{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":104600,"rows_kept":104600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 104600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-05T09:29:00.000000000",600.725,577.0,23.04,24.28,0.0,0.4,1.0,-0.036,0.0,8,0,0.006,2385,0,1431.0,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,578.0,22.04,23.31,0.01,0.13,1.0,-0.017,0.0,90,0,0.004,1411,0,564.4,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,579.0,21.05,22.31,0.0,0.04,1.0,-0.007,0.0,98,0,0.002,644,0,128.8,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,580.0,20.05,21.31,0.01,0.03,1.0,-0.007,0.0,91,0,0.002,4440,0,888.0000000000001,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,581.0,19.05,20.31,0.02,0.06,1.0,-0.012,0.0,5,0,0.003,2941,0,882.3000000000001,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,582.0,18.05,19.32,0.01,0.06,1.0,-0.012,0.0,41,0,0.004,3101,0,1240.4,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,583.0,17.06,18.32,0.03,0.05,1.0,-0.013,0.0,3,0,0.004,997,0,398.8,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,584.0,16.07,17.33,0.04,0.07,1.0,-0.018,0.0,24,0,0.005,7705,0,3852.5,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,585.0,15.07,16.34,0.04,0.05,1.0,-0.016,0.0,111,0,0.005,6827,0,3413.5,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,586.0,14.09,15.35,0.05,0.07,1.0,-0.021,0.0,20,0,0.007,4860,0,3402.0000000000005,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,587.0,13.1,14.36,0.03,0.08,1.0,-0.021,0.0,51,0,0.007,3117,0,2181.9,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,588.0,12.12,13.38,0.08,0.11,1.0,-0.033,0.0,66,0,0.01,9818,0,9818.0,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,589.0,11.15,12.41,0.12,0.15,1.0,-0.045,0.0,164,0,0.013,2385,0,3100.5,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,590.0,10.19,11.45,0.13,0.16,1.0,-0.05,0.0,468,0,0.015,13363,0,20044.5,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,591.0,9.24,10.5,0.21,0.25,1.0,-0.072,0.0,608,0,0.019,4386,0,8333.4,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,592.0,8.3,9.56,0.27,0.33,0.969,-0.092,0.032,382,0,0.023,6080,0,15206.4,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,593.0,7.4,8.63,0.34,0.37,0.949,-0.109,0.037,700,0,0.028,6436,0,20610.8,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,594.0,6.5,7.74,0.45,0.49,0.912,-0.138,0.042,847,0,0.033,5686,0,22321.2,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,595.0,5.64,6.3,0.6,0.61,0.872,-0.17,0.047,2771,0,0.038,9728,0,49990.1,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,596.0,4.81,6.05,0.74,0.8,0.827,-0.209,0.052,1655,0,0.044,3081,0,22162.4,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,597.0,4.36,4.94,0.94,0.98,0.778,-0.251,0.058,1697,0,0.05,4770,0,33692.6,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,598.0,3.85,4.02,1.23,1.24,0.719,-0.304,0.062,3643,0,0.055,5456,0,52594.59999999999,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,599.0,3.17,3.34,1.5,1.57,0.658,-0.359,0.065,5876,0,0.06,7271,0,81820.0,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,600.0,2.54,2.69,1.92,1.95,0.591,-0.421,0.067,10955,0,0.062,6416,0,113177.7,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,601.0,2.0,2.06,2.35,2.39,0.534,-0.48,0.091,4798,0,0.084,6780,0,100613.8,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,602.0,1.54,1.57,2.69,2.9,0.445,-0.564,0.087,7142,0,0.082,3330,0,89441.4,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,603.0,1.11,1.15,2.88,3.63,0.359,-0.646,0.082,5181,0,0.079,1607,0,55179.50000000001,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,604.0,0.77,0.82,3.54,4.58,0.279,-0.723,0.074,5452,0,0.072,1348,0,50050.4,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,605.0,0.53,0.56,4.5,5.5,0.21,-0.791,0.063,8947,0,0.062,1847,0,67817.5,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,606.0,0.32,0.33,5.08,5.78,0.143,-0.856,0.051,8957,0,0.051,810,0,49811.7,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,607.0,0.18,0.22,5.92,7.17,0.097,-0.902,0.039,15805,0,0.039,1957,0,69271.8,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,608.0,0.11,0.13,6.85,8.11,0.063,-0.936,0.028,12431,0,0.028,865,0,37228.8,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,609.0,0.06,0.07,7.82,9.08,0.038,-0.961,0.019,9453,0,0.019,1230,0,20297.7,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,610.0,0.03,0.04,8.82,10.08,0.022,-0.977,0.012,12846,0,0.012,163,0,15610.8,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,611.0,0.01,0.02,9.82,11.08,0.01,-0.988,0.007,9199,0,0.007,27,0,6458.199999999999,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,612.0,0.0,0.02,10.83,12.08,0.007,-0.992,0.005,3838,0,0.005,16,0,1927.0,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,613.0,0.0,0.03,11.82,13.08,0.009,-0.99,0.005,3423,0,0.005,12,0,1717.5,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,614.0,0.0,0.01,12.82,14.08,0.003,-0.995,0.002,1960,0,0.002,7,0,393.4,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,615.0,0.0,0.01,13.82,15.08,0.003,-0.996,0.002,7153,0,0.002,34,0,1437.4,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,616.0,0.0,0.01,14.82,16.08,0.003,-0.996,0.002,1372,0,0.002,1,0,274.6,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,617.0,0.0,0.01,15.82,17.09,0.003,-0.996,0.002,1530,0,0.002,0,0,306.0,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,618.0,0.0,0.01,16.82,18.09,0.003,-0.996,0.001,1144,0,0.001,4,0,114.8,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,619.0,0.0,0.01,17.82,19.09,0.003,-0.996,0.001,1700,0,0.001,5,0,170.49999999999997,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,620.0,0.0,0.01,18.82,20.09,0.003,-0.996,0.001,4662,0,0.001,2,0,466.4,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,621.0,0.0,0.02,19.82,21.09,0.004,-0.994,0.002,2589,0,0.002,0,0,517.8,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,622.0,0.0,0.01,20.82,22.09,0.002,-0.997,0.001,1788,0,0.001,0,0,178.8,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,623.0,0.0,0.15,21.82,23.09,0.02,-0.979,0.005,183,0,0.005,0,0,91.5,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,624.0,0.0,0.02,22.82,24.09,0.004,-0.995,0.001,308,0,0.001,0,0,30.8,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,625.0,0.0,0.01,23.82,25.09,0.002,-0.997,0.001,1239,0,0.001,0,0,123.9,1040852.6000000004]
["2025-02-05T09:29:00.000000000",600.725,626.0,0.0,0.41,24.82,26.09,0.038,-0.961,0.006,108,0,0.006,0,0,64.8,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,577.0,23.04,24.28,0.0,0.4,1.0,-0.036,0.0,8,0,0.006,2385,0,1431.0,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,578.0,22.04,23.31,0.01,0.13,1.0,-0.017,0.0,90,0,0.004,1411,0,564.4,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,579.0,21.05,22.31,0.0,0.04,1.0,-0.007,0.0,98,0,0.002,644,0,128.8,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,580.0,20.05,21.31,0.01,0.03,1.0,-0.007,0.0,91,0,0.002,4440,0,888.0000000000001,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,581.0,19.05,20.31,0.02,0.06,1.0,-0.012,0.0,5,0,0.003,2941,0,882.3000000000001,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,582.0,18.05,19.32,0.01,0.06,1.0,-0.012,0.0,41,0,0.004,3101,0,1240.4,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,583.0,17.06,18.32,0.03,0.05,1.0,-0.013,0.0,3,0,0.004,997,0,398.8,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,584.0,16.07,17.33,0.04,0.07,1.0,-0.018,0.0,24,0,0.005,7705,0,3852.5,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,585.0,15.07,16.34,0.04,0.05,1.0,-0.016,0.0,111,0,0.005,6827,0,3413.5,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,586.0,14.09,15.35,0.05,0.07,1.0,-0.021,0.0,20,0,0.007,4860,0,3402.0000000000005,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,587.0,13.1,14.36,0.03,0.08,1.0,-0.021,0.0,51,0,0.007,3117,0,2181.9,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,588.0,12.12,13.38,0.08,0.11,1.0,-0.033,0.0,66,0,0.01,9818,0,9818.0,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,589.0,11.15,12.41,0.12,0.15,1.0,-0.045,0.0,164,0,0.013,2385,0,3100.5,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,590.0,10.19,11.45,0.13,0.16,1.0,-0.05,0.0,468,0,0.015,13363,0,20044.5,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,591.0,9.24,10.5,0.21,0.25,1.0,-0.072,0.0,608,0,0.019,4386,0,8333.4,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,592.0,8.3,9.56,0.27,0.33,0.969,-0.092,0.032,382,0,0.023,6080,0,15206.4,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,593.0,7.4,8.63,0.34,0.37,0.949,-0.109,0.037,700,0,0.028,6436,0,20610.8,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,594.0,6.5,7.74,0.45,0.49,0.912,-0.138,0.042,847,0,0.033,5686,0,22321.2,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,595.0,5.64,6.3,0.6,0.61,0.872,-0.17,0.047,2771,0,0.038,9728,0,49990.1,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,596.0,4.81,6.05,0.74,0.8,0.827,-0.209,0.052,1655,0,0.044,3081,0,22162.4,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,597.0,4.36,4.94,0.94,0.98,0.778,-0.251,0.058,1697,0,0.05,4770,0,33692.6,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,598.0,3.85,4.02,1.23,1.24,0.719,-0.304,0.062,3643,0,0.055,5456,0,52594.59999999999,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,599.0,3.17,3.34,1.5,1.57,0.658,-0.359,0.065,5876,0,0.06,7271,0,81820.0,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,600.0,2.54,2.69,1.92,1.95,0.591,-0.421,0.067,10955,0,0.062,6416,0,113177.7,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,601.0,2.0,2.06,2.35,2.39,0.534,-0.48,0.091,4798,0,0.084,6780,0,100613.8,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,602.0,1.54,1.57,2.69,2.9,0.445,-0.564,0.087,7142,0,0.082,3330,0,89441.4,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,603.0,1.11,1.15,2.88,3.63,0.359,-0.646,0.082,5181,0,0.079,1607,0,55179.50000000001,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,604.0,0.77,0.82,3.54,4.58,0.279,-0.723,0.074,5452,0,0.072,1348,0,50050.4,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,605.0,0.53,0.56,4.5,5.5,0.21,-0.791,0.063,8947,0,0.062,1847,0,67817.5,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,606.0,0.32,0.33,5.08,5.78,0.143,-0.856,0.051,8957,0,0.051,810,0,49811.7,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,607.0,0.18,0.22,5.92,7.17,0.097,-0.902,0.039,15805,0,0.039,1957,0,69271.8,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,608.0,0.11,0.13,6.85,8.11,0.063,-0.936,0.028,12431,0,0.028,865,0,37228.8,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,609.0,0.06,0.07,7.82,9.08,0.038,-0.961,0.019,9453,0,0.019,1230,0,20297.7,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,610.0,0.03,0.04,8.82,10.08,0.022,-0.977,0.012,12846,0,0.012,163,0,15610.8,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,611.0,0.01,0.02,9.82,11.08,0.01,-0.988,0.007,9199,0,0.007,27,0,6458.199999999999,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,612.0,0.0,0.02,10.83,12.08,0.007,-0.992,0.005,3838,0,0.005,16,0,1927.0,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,613.0,0.0,0.03,11.82,13.08,0.009,-0.99,0.005,3423,0,0.005,12,0,1717.5,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,614.0,0.0,0.01,12.82,14.08,0.003,-0.995,0.002,1960,0,0.002,7,0,393.4,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,615.0,0.0,0.01,13.82,15.08,0.003,-0.996,0.002,7153,0,0.002,34,0,1437.4,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,616.0,0.0,0.01,14.82,16.08,0.003,-0.996,0.002,1372,0,0.002,1,0,274.6,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,617.0,0.0,0.01,15.82,17.09,0.003,-0.996,0.002,1530,0,0.002,0,0,306.0,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,618.0,0.0,0.01,16.82,18.09,0.003,-0.996,0.001,1144,0,0.001,4,0,114.8,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,619.0,0.0,0.01,17.82,19.09,0.003,-0.996,0.001,1700,0,0.001,5,0,170.49999999999997,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,620.0,0.0,0.01,18.82,20.09,0.003,-0.996,0.001,4662,0,0.001,2,0,466.4,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,621.0,0.0,0.02,19.82,21.09,0.004,-0.994,0.002,2589,0,0.002,0,0,517.8,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,622.0,0.0,0.01,20.82,22.09,0.002,-0.997,0.001,1788,0,0.001,0,0,178.8,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,623.0,0.0,0.15,21.82,23.09,0.02,-0.979,0.005,183,0,0.005,0,0,91.5,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,624.0,0.0,0.02,22.82,24.09,0.004,-0.995,0.001,308,0,0.001,0,0,30.8,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,625.0,0.0,0.01,23.82,25.09,0.002,-0.997,0.001,1239,0,0.001,0,0,123.9,1040852.6000000004]
["2025-02-05T09:29:12.000000000",600.69,626.0,0.0,0.41,24.82,26.09,0.038,-0.961,0.006,108,0,0.006,0,0,64.8,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,577.0,23.04,24.28,0.0,0.4,1.0,-0.036,0.0,8,0,0.006,2385,0,1431.0,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,578.0,22.04,23.31,0.01,0.13,1.0,-0.017,0.0,90,0,0.004,1411,0,564.4,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,579.0,21.05,22.31,0.0,0.04,1.0,-0.007,0.0,98,0,0.002,644,0,128.8,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,580.0,20.05,21.31,0.01,0.03,1.0,-0.007,0.0,91,0,0.002,4440,0,888.0000000000001,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,581.0,19.05,20.31,0.02,0.06,1.0,-0.012,0.0,5,0,0.003,2941,0,882.3000000000001,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,582.0,18.05,19.32,0.01,0.06,1.0,-0.012,0.0,41,0,0.004,3101,0,1240.4,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,583.0,17.06,18.32,0.03,0.05,1.0,-0.013,0.0,3,0,0.004,997,0,398.8,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,584.0,16.07,17.33,0.04,0.07,1.0,-0.018,0.0,24,0,0.005,7705,0,3852.5,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,585.0,15.07,16.34,0.04,0.05,1.0,-0.016,0.0,111,0,0.005,6827,0,3413.5,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,586.0,14.09,15.35,0.05,0.07,1.0,-0.021,0.0,20,0,0.007,4860,0,3402.0000000000005,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,587.0,13.1,14.36,0.03,0.08,1.0,-0.021,0.0,51,0,0.007,3117,0,2181.9,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,588.0,12.12,13.38,0.08,0.11,1.0,-0.033,0.0,66,0,0.01,9818,0,9818.0,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,589.0,11.15,12.41,0.12,0.15,1.0,-0.045,0.0,164,0,0.013,2385,0,3100.5,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,590.0,10.19,11.45,0.13,0.16,1.0,-0.05,0.0,468,0,0.015,13363,0,20044.5,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,591.0,9.24,10.5,0.21,0.25,1.0,-0.072,0.0,608,0,0.019,4386,0,8333.4,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,592.0,8.3,9.56,0.27,0.33,0.969,-0.092,0.032,382,0,0.023,6080,0,15206.4,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,593.0,7.4,8.63,0.34,0.37,0.949,-0.109,0.037,700,0,0.028,6436,0,20610.8,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,594.0,6.5,7.74,0.45,0.49,0.912,-0.138,0.042,847,0,0.033,5686,0,22321.2,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,595.0,5.64,6.3,0.6,0.61,0.872,-0.17,0.047,2771,0,0.038,9728,0,49990.1,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,596.0,4.81,6.05,0.74,0.8,0.827,-0.209,0.052,1655,0,0.044,3081,0,22162.4,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,597.0,4.36,4.94,0.94,0.98,0.778,-0.251,0.058,1697,0,0.05,4770,0,33692.6,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,598.0,3.85,4.02,1.23,1.24,0.719,-0.304,0.062,3643,0,0.055,5456,0,52594.59999999999,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,599.0,3.17,3.34,1.5,1.57,0.658,-0.359,0.065,5876,0,0.06,7271,0,81820.0,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,600.0,2.54,2.69,1.92,1.95,0.591,-0.421,0.067,10955,0,0.062,6416,0,113177.7,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,601.0,2.0,2.06,2.35,2.39,0.534,-0.48,0.091,4798,0,0.084,6780,0,100613.8,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,602.0,1.54,1.57,2.69,2.9,0.445,-0.564,0.087,7142,0,0.082,3330,0,89441.4,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,603.0,1.11,1.15,2.88,3.63,0.359,-0.646,0.082,5181,0,0.079,1607,0,55179.50000000001,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,604.0,0.77,0.82,3.54,4.58,0.279,-0.723,0.074,5452,0,0.072,1348,0,50050.4,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,605.0,0.53,0.56,4.5,5.5,0.21,-0.791,0.063,8947,0,0.062,1847,0,67817.5,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,606.0,0.32,0.33,5.08,5.78,0.143,-0.856,0.051,8957,0,0.051,810,0,49811.7,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,607.0,0.18,0.22,5.92,7.17,0.097,-0.902,0.039,15805,0,0.039,1957,0,69271.8,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,608.0,0.11,0.13,6.85,8.11,0.063,-0.936,0.028,12431,0,0.028,865,0,37228.8,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,609.0,0.06,0.07,7.82,9.08,0.038,-0.961,0.019,9453,0,0.019,1230,0,20297.7,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,610.0,0.03,0.04,8.82,10.08,0.022,-0.977,0.012,12846,0,0.012,163,0,15610.8,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,611.0,0.01,0.02,9.82,11.08,0.01,-0.988,0.007,9199,0,0.007,27,0,6458.199999999999,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,612.0,0.0,0.02,10.83,12.08,0.007,-0.992,0.005,3838,0,0.005,16,0,1927.0,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,613.0,0.0,0.03,11.82,13.08,0.009,-0.99,0.005,3423,0,0.005,12,0,1717.5,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,614.0,0.0,0.01,12.82,14.08,0.003,-0.995,0.002,1960,0,0.002,7,0,393.4,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,615.0,0.0,0.01,13.82,15.08,0.003,-0.996,0.002,7153,0,0.002,34,0,1437.4,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,616.0,0.0,0.01,14.82,16.08,0.003,-0.996,0.002,1372,0,0.002,1,0,274.6,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,617.0,0.0,0.01,15.82,17.09,0.003,-0.996,0.002,1530,0,0.002,0,0,306.0,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,618.0,0.0,0.01,16.82,18.09,0.003,-0.996,0.001,1144,0,0.001,4,0,114.8,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,619.0,0.0,0.01,17.82,19.09,0.003,-0.996,0.001,1700,0,0.001,5,0,170.49999999999997,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,620.0,0.0,0.01,18.82,20.09,0.003,-0.996,0.001,4662,0,0.001,2,0,466.4,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,621.0,0.0,0.02,19.82,21.09,0.004,-0.994,0.002,2589,0,0.002,0,0,517.8,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,622.0,0.0,0.01,20.82,22.09,0.002,-0.997,0.001,1788,0,0.001,0,0,178.8,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,623.0,0.0,0.15,21.82,23.09,0.02,-0.979,0.005,183,0,0.005,0,0,91.5,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,624.0,0.0,0.02,22.82,24.09,0.004,-0.995,0.001,308,0,0.001,0,0,30.8,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,625.0,0.0,0.01,23.82,25.09,0.002,-0.997,0.001,1239,0,0.001,0,0,123.9,1040852.6000000004]
["2025-02-05T09:29:23.000000000",600.705,626.0,0.0,0.41,24.82,26.09,0.038,-0.961,0.006,108,0,0.006,0,0,64.8,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,577.0,23.04,24.28,0.0,0.4,1.0,-0.036,0.0,8,0,0.006,2385,0,1431.0,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,578.0,22.04,23.31,0.01,0.13,1.0,-0.017,0.0,90,0,0.004,1411,0,564.4,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,579.0,21.05,22.31,0.0,0.04,1.0,-0.007,0.0,98,0,0.002,644,0,128.8,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,580.0,20.05,21.31,0.01,0.03,1.0,-0.007,0.0,91,0,0.002,4440,0,888.0000000000001,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,581.0,19.05,20.31,0.02,0.06,1.0,-0.012,0.0,5,0,0.003,2941,0,882.3000000000001,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,582.0,18.05,19.32,0.01,0.06,1.0,-0.012,0.0,41,0,0.004,3101,0,1240.4,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,583.0,17.06,18.32,0.03,0.05,1.0,-0.013,0.0,3,0,0.004,997,0,398.8,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,584.0,16.07,17.33,0.04,0.07,1.0,-0.018,0.0,24,0,0.005,7705,0,3852.5,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,585.0,15.07,16.34,0.04,0.05,1.0,-0.016,0.0,111,0,0.005,6827,0,3413.5,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,586.0,14.09,15.35,0.05,0.07,1.0,-0.021,0.0,20,0,0.007,4860,0,3402.0000000000005,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,587.0,13.1,14.36,0.03,0.08,1.0,-0.021,0.0,51,0,0.007,3117,0,2181.9,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,588.0,12.12,13.38,0.08,0.11,1.0,-0.033,0.0,66,0,0.01,9818,0,9818.0,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,589.0,11.15,12.41,0.12,0.15,1.0,-0.045,0.0,164,0,0.013,2385,0,3100.5,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,590.0,10.19,11.45,0.13,0.16,1.0,-0.05,0.0,468,0,0.015,13363,0,20044.5,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,591.0,9.24,10.5,0.21,0.25,1.0,-0.072,0.0,608,0,0.019,4386,0,8333.4,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,592.0,8.3,9.56,0.27,0.33,0.969,-0.092,0.032,382,0,0.023,6080,0,15206.4,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,593.0,7.4,8.63,0.34,0.37,0.949,-0.109,0.037,700,0,0.028,6436,0,20610.8,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,594.0,6.5,7.74,0.45,0.49,0.912,-0.138,0.042,847,0,0.033,5686,0,22321.2,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,595.0,5.64,6.3,0.6,0.61,0.872,-0.17,0.047,2771,0,0.038,9728,0,49990.1,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,596.0,4.81,6.05,0.74,0.8,0.827,-0.209,0.052,1655,0,0.044,3081,0,22162.4,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,597.0,4.36,4.94,0.94,0.98,0.778,-0.251,0.058,1697,0,0.05,4770,0,33692.6,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,598.0,3.85,4.02,1.23,1.24,0.719,-0.304,0.062,3643,0,0.055,5456,0,52594.59999999999,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,599.0,3.17,3.34,1.5,1.57,0.658,-0.359,0.065,5876,0,0.06,7271,0,81820.0,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,600.0,2.54,2.69,1.92,1.95,0.591,-0.421,0.067,10955,0,0.062,6416,0,113177.7,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,601.0,2.0,2.06,2.35,2.39,0.534,-0.48,0.091,4798,0,0.084,6780,0,100613.8,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,602.0,1.54,1.57,2.69,2.9,0.445,-0.564,0.087,7142,0,0.082,3330,0,89441.4,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,603.0,1.11,1.15,2.88,3.63,0.359,-0.646,0.082,5181,0,0.079,1607,0,55179.50000000001,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,604.0,0.77,0.82,3.54,4.58,0.279,-0.723,0.074,5452,0,0.072,1348,0,50050.4,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,605.0,0.53,0.56,4.5,5.5,0.21,-0.791,0.063,8947,0,0.062,1847,0,67817.5,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,606.0,0.32,0.33,5.08,5.78,0.143,-0.856,0.051,8957,0,0.051,810,0,49811.7,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,607.0,0.18,0.22,5.92,7.17,0.097,-0.902,0.039,15805,0,0.039,1957,0,69271.8,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,608.0,0.11,0.13,6.85,8.11,0.063,-0.936,0.028,12431,0,0.028,865,0,37228.8,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,609.0,0.06,0.07,7.82,9.08,0.038,-0.961,0.019,9453,0,0.019,1230,0,20297.7,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,610.0,0.03,0.04,8.82,10.08,0.022,-0.977,0.012,12846,0,0.012,163,0,15610.8,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,611.0,0.01,0.02,9.82,11.08,0.01,-0.988,0.007,9199,0,0.007,27,0,6458.199999999999,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,612.0,0.0,0.02,10.83,12.08,0.007,-0.992,0.005,3838,0,0.005,16,0,1927.0,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,613.0,0.0,0.03,11.82,13.08,0.009,-0.99,0.005,3423,0,0.005,12,0,1717.5,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,614.0,0.0,0.01,12.82,14.08,0.003,-0.995,0.002,1960,0,0.002,7,0,393.4,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,615.0,0.0,0.01,13.82,15.08,0.003,-0.996,0.002,7153,0,0.002,34,0,1437.4,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,616.0,0.0,0.01,14.82,16.08,0.003,-0.996,0.002,1372,0,0.002,1,0,274.6,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,617.0,0.0,0.01,15.82,17.09,0.003,-0.996,0.002,1530,0,0.002,0,0,306.0,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,618.0,0.0,0.01,16.82,18.09,0.003,-0.996,0.001,1144,0,0.001,4,0,114.8,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,619.0,0.0,0.01,17.82,19.09,0.003,-0.996,0.001,1700,0,0.001,5,0,170.49999999999997,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,620.0,0.0,0.01,18.82,20.09,0.003,-0.996,0.001,4662,0,0.001,2,0,466.4,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,621.0,0.0,0.02,19.82,21.09,0.004,-0.994,0.002,2589,0,0.002,0,0,517.8,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,622.0,0.0,0.01,20.82,22.09,0.002,-0.997,0.001,1788,0,0.001,0,0,178.8,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,623.0,0.0,0.15,21.82,23.09,0.02,-0.979,0.005,183,0,0.005,0,0,91.5,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,624.0,0.0,0.02,22.82,24.09,0.004,-0.995,0.001,308,0,0.001,0,0,30.8,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,625.0,0.0,0.01,23.82,25.09,0.002,-0.997,0.001,1239,0,0.001,0,0,123.9,1040852.6000000004]
["2025-02-05T09:29:34.000000000",600.64,626.0,0.0,0.41,24.82,26.09,0.038,-0.961,0.006,108,0,0.006,0,0,64.8,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,577.0,23.04,24.28,0.0,0.4,1.0,-0.036,0.0,8,0,0.006,2385,0,1431.0,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,578.0,22.04,23.31,0.01,0.13,1.0,-0.017,0.0,90,0,0.004,1411,0,564.4,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,579.0,21.05,22.31,0.0,0.04,1.0,-0.007,0.0,98,0,0.002,644,0,128.8,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,580.0,20.05,21.31,0.01,0.03,1.0,-0.007,0.0,91,0,0.002,4440,0,888.0000000000001,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,581.0,19.05,20.31,0.02,0.06,1.0,-0.012,0.0,5,0,0.003,2941,0,882.3000000000001,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,582.0,18.05,19.32,0.01,0.06,1.0,-0.012,0.0,41,0,0.004,3101,0,1240.4,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,583.0,17.06,18.32,0.03,0.05,1.0,-0.013,0.0,3,0,0.004,997,0,398.8,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,584.0,16.07,17.33,0.04,0.07,1.0,-0.018,0.0,24,0,0.005,7705,0,3852.5,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,585.0,15.07,16.34,0.04,0.05,1.0,-0.016,0.0,111,0,0.005,6827,0,3413.5,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,586.0,14.09,15.35,0.05,0.07,1.0,-0.021,0.0,20,0,0.007,4860,0,3402.0000000000005,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,587.0,13.1,14.36,0.03,0.08,1.0,-0.021,0.0,51,0,0.007,3117,0,2181.9,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,588.0,12.12,13.38,0.08,0.11,1.0,-0.033,0.0,66,0,0.01,9818,0,9818.0,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,589.0,11.15,12.41,0.12,0.15,1.0,-0.045,0.0,164,0,0.013,2385,0,3100.5,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,590.0,10.19,11.45,0.13,0.16,1.0,-0.05,0.0,468,0,0.015,13363,0,20044.5,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,591.0,9.24,10.5,0.21,0.25,1.0,-0.072,0.0,608,0,0.019,4386,0,8333.4,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,592.0,8.3,9.56,0.27,0.33,0.969,-0.092,0.032,382,0,0.023,6080,0,15206.4,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,593.0,7.4,8.63,0.34,0.37,0.949,-0.109,0.037,700,0,0.028,6436,0,20610.8,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,594.0,6.5,7.74,0.45,0.49,0.912,-0.138,0.042,847,0,0.033,5686,0,22321.2,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,595.0,5.64,6.3,0.6,0.61,0.872,-0.17,0.047,2771,0,0.038,9728,0,49990.1,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,596.0,4.81,6.05,0.74,0.8,0.827,-0.209,0.052,1655,0,0.044,3081,0,22162.4,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,597.0,4.36,4.94,0.94,0.98,0.778,-0.251,0.058,1697,0,0.05,4770,0,33692.6,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,598.0,3.85,4.02,1.23,1.24,0.719,-0.304,0.062,3643,0,0.055,5456,0,52594.59999999999,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,599.0,3.17,3.34,1.5,1.57,0.658,-0.359,0.065,5876,0,0.06,7271,0,81820.0,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,600.0,2.54,2.69,1.92,1.95,0.591,-0.421,0.067,10955,0,0.062,6416,0,113177.7,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,601.0,2.0,2.06,2.35,2.39,0.534,-0.48,0.091,4798,0,0.084,6780,0,100613.8,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,602.0,1.54,1.57,2.69,2.9,0.445,-0.564,0.087,7142,0,0.082,3330,0,89441.4,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,603.0,1.11,1.15,2.88,3.63,0.359,-0.646,0.082,5181,0,0.079,1607,0,55179.50000000001,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,604.0,0.77,0.82,3.54,4.58,0.279,-0.723,0.074,5452,0,0.072,1348,0,50050.4,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,605.0,0.53,0.56,4.5,5.5,0.21,-0.791,0.063,8947,0,0.062,1847,0,67817.5,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,606.0,0.32,0.33,5.08,5.78,0.143,-0.856,0.051,8957,0,0.051,810,0,49811.7,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,607.0,0.18,0.22,5.92,7.17,0.097,-0.902,0.039,15805,0,0.039,1957,0,69271.8,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,608.0,0.11,0.13,6.85,8.11,0.063,-0.936,0.028,12431,0,0.028,865,0,37228.8,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,609.0,0.06,0.07,7.82,9.08,0.038,-0.961,0.019,9453,0,0.019,1230,0,20297.7,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,610.0,0.03,0.04,8.82,10.08,0.022,-0.977,0.012,12846,0,0.012,163,0,15610.8,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,611.0,0.01,0.02,9.82,11.08,0.01,-0.988,0.007,9199,0,0.007,27,0,6458.199999999999,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,612.0,0.0,0.02,10.83,12.08,0.007,-0.992,0.005,3838,0,0.005,16,0,1927.0,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,613.0,0.0,0.03,11.82,13.08,0.009,-0.99,0.005,3423,0,0.005,12,0,1717.5,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,614.0,0.0,0.01,12.82,14.08,0.003,-0.995,0.002,1960,0,0.002,7,0,393.4,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,615.0,0.0,0.01,13.82,15.08,0.003,-0.996,0.002,7153,0,0.002,34,0,1437.4,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,616.0,0.0,0.01,14.82,16.08,0.003,-0.996,0.002,1372,0,0.002,1,0,274.6,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,617.0,0.0,0.01,15.82,17.09,0.003,-0.996,0.002,1530,0,0.002,0,0,306.0,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,618.0,0.0,0.01,16.82,18.09,0.003,-0.996,0.001,1144,0,0.001,4,0,114.8,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,619.0,0.0,0.01,17.82,19.09,0.003,-0.996,0.001,1700,0,0.001,5,0,170.49999999999997,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,620.0,0.0,0.01,18.82,20.09,0.003,-0.996,0.001,4662,0,0.001,2,0,466.4,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,621.0,0.0,0.02,19.82,21.09,0.004,-0.994,0.002,2589,0,0.002,0,0,517.8,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,622.0,0.0,0.01,20.82,22.09,0.002,-0.997,0.001,1788,0,0.001,0,0,178.8,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,623.0,0.0,0.15,21.82,23.09,0.02,-0.979,0.005,183,0,0.005,0,0,91.5,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,624.0,0.0,0.02,22.82,24.09,0.004,-0.995,0.001,308,0,0.001,0,0,30.8,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,625.0,0.0,0.01,23.82,25.09,0.002,-0.997,0.001,1239,0,0.001,0,0,123.9,1040852.6000000004]
["2025-02-05T09:29:45.000000000",600.62,626.0,0.0,0.41,24.82,26.09,0.038,-0.961,0.006,108,0,0.006,0,0,64.8,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,577.0,23.04,24.28,0.0,0.4,1.0,-0.036,0.0,8,0,0.006,2385,0,1431.0,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,578.0,22.04,23.31,0.01,0.13,1.0,-0.017,0.0,90,0,0.004,1411,0,564.4,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,579.0,21.05,22.31,0.0,0.04,1.0,-0.007,0.0,98,0,0.002,644,0,128.8,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,580.0,20.05,21.31,0.01,0.03,1.0,-0.007,0.0,91,0,0.002,4440,0,888.0000000000001,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,581.0,19.05,20.31,0.02,0.06,1.0,-0.012,0.0,5,0,0.003,2941,0,882.3000000000001,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,582.0,18.05,19.32,0.01,0.06,1.0,-0.012,0.0,41,0,0.004,3101,0,1240.4,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,583.0,17.06,18.32,0.03,0.05,1.0,-0.013,0.0,3,0,0.004,997,0,398.8,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,584.0,16.07,17.33,0.04,0.07,1.0,-0.018,0.0,24,0,0.005,7705,0,3852.5,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,585.0,15.07,16.34,0.04,0.05,1.0,-0.016,0.0,111,0,0.005,6827,0,3413.5,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,586.0,14.09,15.35,0.05,0.07,1.0,-0.021,0.0,20,0,0.007,4860,0,3402.0000000000005,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,587.0,13.1,14.36,0.03,0.08,1.0,-0.021,0.0,51,0,0.007,3117,0,2181.9,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,588.0,12.12,13.38,0.08,0.11,1.0,-0.033,0.0,66,0,0.01,9818,0,9818.0,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,589.0,11.15,12.41,0.12,0.15,1.0,-0.045,0.0,164,0,0.013,2385,0,3100.5,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,590.0,10.19,11.45,0.13,0.16,1.0,-0.05,0.0,468,0,0.015,13363,0,20044.5,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,591.0,9.24,10.5,0.21,0.25,1.0,-0.072,0.0,608,0,0.019,4386,0,8333.4,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,592.0,8.3,9.56,0.27,0.33,0.969,-0.092,0.032,382,0,0.023,6080,0,15206.4,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,593.0,7.4,8.63,0.34,0.37,0.949,-0.109,0.037,700,0,0.028,6436,0,20610.8,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,594.0,6.5,7.74,0.45,0.49,0.912,-0.138,0.042,847,0,0.033,5686,0,22321.2,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,595.0,5.64,6.3,0.6,0.61,0.872,-0.17,0.047,2771,0,0.038,9728,0,49990.1,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,596.0,4.81,6.05,0.74,0.8,0.827,-0.209,0.052,1655,0,0.044,3081,0,22162.4,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,597.0,4.36,4.94,0.94,0.98,0.778,-0.251,0.058,1697,0,0.05,4770,0,33692.6,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,598.0,3.85,4.02,1.23,1.24,0.719,-0.304,0.062,3643,0,0.055,5456,0,52594.59999999999,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,599.0,3.17,3.34,1.5,1.57,0.658,-0.359,0.065,5876,0,0.06,7271,0,81820.0,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,600.0,2.54,2.69,1.92,1.95,0.591,-0.421,0.067,10955,0,0.062,6416,0,113177.7,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,601.0,2.0,2.06,2.35,2.39,0.534,-0.48,0.091,4798,0,0.084,6780,0,100613.8,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,602.0,1.54,1.57,2.69,2.9,0.445,-0.564,0.087,7142,0,0.082,3330,0,89441.4,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,603.0,1.11,1.15,2.88,3.63,0.359,-0.646,0.082,5181,0,0.079,1607,0,55179.50000000001,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,604.0,0.77,0.82,3.54,4.58,0.279,-0.723,0.074,5452,0,0.072,1348,0,50050.4,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,605.0,0.53,0.56,4.5,5.5,0.21,-0.791,0.063,8947,0,0.062,1847,0,67817.5,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,606.0,0.32,0.33,5.08,5.78,0.143,-0.856,0.051,8957,0,0.051,810,0,49811.7,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,607.0,0.18,0.22,5.92,7.17,0.097,-0.902,0.039,15805,0,0.039,1957,0,69271.8,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,608.0,0.11,0.13,6.85,8.11,0.063,-0.936,0.028,12431,0,0.028,865,0,37228.8,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,609.0,0.06,0.07,7.82,9.08,0.038,-0.961,0.019,9453,0,0.019,1230,0,20297.7,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,610.0,0.03,0.04,8.82,10.08,0.022,-0.977,0.012,12846,0,0.012,163,0,15610.8,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,611.0,0.01,0.02,9.82,11.08,0.01,-0.988,0.007,9199,0,0.007,27,0,6458.199999999999,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,612.0,0.0,0.02,10.83,12.08,0.007,-0.992,0.005,3838,0,0.005,16,0,1927.0,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,613.0,0.0,0.03,11.82,13.08,0.009,-0.99,0.005,3423,0,0.005,12,0,1717.5,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,614.0,0.0,0.01,12.82,14.08,0.003,-0.995,0.002,1960,0,0.002,7,0,393.4,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,615.0,0.0,0.01,13.82,15.08,0.003,-0.996,0.002,7153,0,0.002,34,0,1437.4,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,616.0,0.0,0.01,14.82,16.08,0.003,-0.996,0.002,1372,0,0.002,1,0,274.6,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,617.0,0.0,0.01,15.82,17.09,0.003,-0.996,0.002,1530,0,0.002,0,0,306.0,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,618.0,0.0,0.01,16.82,18.09,0.003,-0.996,0.001,1144,0,0.001,4,0,114.8,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,619.0,0.0,0.01,17.82,19.09,0.003,-0.996,0.001,1700,0,0.001,5,0,170.49999999999997,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,620.0,0.0,0.01,18.82,20.09,0.003,-0.996,0.001,4662,0,0.001,2,0,466.4,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,621.0,0.0,0.02,19.82,21.09,0.004,-0.994,0.002,2589,0,0.002,0,0,517.8,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,622.0,0.0,0.01,20.82,22.09,0.002,-0.997,0.001,1788,0,0.001,0,0,178.8,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,623.0,0.0,0.15,21.82,23.09,0.02,-0.979,0.005,183,0,0.005,0,0,91.5,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,624.0,0.0,0.02,22.82,24.09,0.004,-0.995,0.001,308,0,0.001,0,0,30.8,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,625.0,0.0,0.01,23.82,25.09,0.002,-0.997,0.001,1239,0,0.001,0,0,123.9,1040852.6000000004]
["2025-02-05T09:29:56.000000000",600.69,626.0,0.0,0.41,24.82,26.09,0.038,-0.961,0.006,108,0,0.006,0,0,64.8,1040852.6000000004]
["2025-02-05T09:30:08.000000000",600.69,576.0,23.41,25.86,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1787,0,357.40000000000003,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,577.0,22.02,24.88,0.0,0.01,1.0,-0.036,0.0,8,0,0.006,2385,1,1431.0,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,578.0,21.02,23.88,0.0,0.01,1.0,-0.017,0.0,90,0,0.004,1411,4,564.4,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,579.0,20.07,22.88,0.0,0.01,1.0,-0.007,0.0,98,0,0.002,644,0,128.8,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,580.0,19.26,21.88,0.0,0.01,1.0,-0.007,0.0,91,0,0.002,4440,7,888.0000000000001,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,581.0,18.28,20.88,0.0,0.01,1.0,-0.012,0.0,5,0,0.003,2941,0,882.3000000000001,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,582.0,17.28,19.88,0.0,0.01,1.0,-0.012,0.0,41,0,0.004,3101,2,1240.4,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,583.0,16.47,18.88,0.0,0.01,1.0,-0.013,0.0,3,0,0.004,997,0,398.8,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,584.0,15.47,17.89,0.01,0.02,1.0,-0.018,0.0,24,0,0.005,7705,0,3852.5,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,585.0,14.41,16.89,0.01,0.02,1.0,-0.016,0.0,111,0,0.005,6827,3,3413.5,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,586.0,13.41,15.89,0.01,0.02,1.0,-0.021,0.0,20,0,0.007,4860,13,3402.0000000000005,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,587.0,13.62,13.86,0.02,0.03,1.0,-0.021,0.0,51,1,0.007,3117,12,2181.9,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,588.0,12.66,12.83,0.03,0.04,1.0,-0.033,0.0,66,1,0.01,9818,5,9818.0,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,589.0,11.67,11.84,0.04,0.05,1.0,-0.045,0.0,164,1,0.013,2385,44,3100.5,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,590.0,10.69,10.85,0.05,0.06,1.0,-0.05,0.0,468,1,0.015,13363,45,20044.5,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,591.0,9.71,9.87,0.07,0.08,1.0,-0.072,0.0,608,1,0.019,4386,89,8333.4,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,592.0,8.73,8.89,0.1,0.11,0.969,-0.092,0.032,382,1,0.023,6080,21,15206.4,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,593.0,7.78,7.91,0.12,0.13,0.949,-0.109,0.037,700,0,0.028,6436,5,20610.8,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,594.0,6.83,6.96,0.17,0.18,0.912,-0.138,0.042,847,1,0.033,5686,88,22321.2,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,595.0,5.92,5.99,0.25,0.26,0.872,-0.17,0.047,2771,5,0.038,9728,140,49990.1,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,596.0,5.02,5.08,0.33,0.34,0.827,-0.209,0.052,1655,1,0.044,3081,51,22162.4,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,597.0,4.14,4.21,0.46,0.47,0.778,-0.251,0.058,1697,91,0.05,4770,226,33692.6,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,598.0,3.32,3.38,0.63,0.65,0.719,-0.304,0.062,3643,6,0.055,5456,175,52594.59999999999,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,599.0,2.56,2.61,0.87,0.89,0.658,-0.359,0.065,5876,49,0.06,7271,104,81820.0,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,600.0,1.89,1.92,1.18,1.21,0.591,-0.421,0.067,10955,169,0.062,6416,149,113177.7,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,601.0,1.32,1.34,1.6,1.63,0.534,-0.48,0.091,4798,167,0.084,6780,44,100613.8,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,602.0,0.86,0.88,2.13,2.17,0.445,-0.564,0.087,7142,480,0.082,3330,24,89441.4,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,603.0,0.52,0.53,2.79,2.85,0.359,-0.646,0.082,5181,160,0.079,1607,1,55179.50000000001,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,604.0,0.29,0.3,3.56,3.63,0.279,-0.723,0.074,5452,459,0.072,1348,0,50050.4,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,605.0,0.15,0.16,4.38,4.51,0.21,-0.791,0.063,8947,318,0.062,1847,4,67817.5,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,606.0,0.07,0.08,5.28,5.44,0.143,-0.856,0.051,8957,284,0.051,810,0,49811.7,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,607.0,0.03,0.04,6.24,6.41,0.097,-0.902,0.039,15805,297,0.039,1957,0,69271.8,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,608.0,0.02,0.03,7.22,7.39,0.063,-0.936,0.028,12431,341,0.028,865,5,37228.8,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,609.0,0.01,0.02,8.0,9.69,0.038,-0.961,0.019,9453,86,0.019,1230,1,20297.7,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,610.0,0.0,0.01,8.62,10.04,0.022,-0.977,0.012,12846,64,0.012,163,0,15610.8,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,611.0,0.0,0.01,9.13,11.03,0.01,-0.988,0.007,9199,51,0.007,27,0,6458.199999999999,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,612.0,0.0,0.01,10.13,12.12,0.007,-0.992,0.005,3838,1,0.005,16,0,1927.0,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,613.0,0.0,0.01,11.13,13.55,0.009,-0.99,0.005,3423,1,0.005,12,0,1717.5,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,614.0,0.0,0.01,12.13,14.55,0.003,-0.995,0.002,1960,2417,0.002,7,0,393.4,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,615.0,0.0,0.01,13.13,15.55,0.003,-0.996,0.002,7153,0,0.002,34,0,1437.4,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,616.0,0.0,0.01,14.13,16.61,0.003,-0.996,0.002,1372,0,0.002,1,0,274.6,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,617.0,0.0,0.01,15.13,17.61,0.003,-0.996,0.002,1530,0,0.002,0,0,306.0,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,618.0,0.0,0.01,16.13,18.61,0.003,-0.996,0.001,1144,0,0.001,4,0,114.8,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,619.0,0.0,0.01,17.13,19.73,0.003,-0.996,0.001,1700,0,0.001,5,0,170.49999999999997,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,620.0,0.0,0.01,18.13,20.73,0.003,-0.996,0.001,4662,0,0.001,2,0,466.4,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,621.0,0.0,0.01,19.13,21.74,0.004,-0.994,0.002,2589,0,0.002,0,0,517.8,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,622.0,0.0,0.01,20.13,23.12,0.002,-0.997,0.001,1788,0,0.001,0,0,178.8,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,623.0,0.0,0.01,21.13,24.12,0.02,-0.979,0.005,183,0,0.005,0,0,91.5,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,624.0,0.0,0.01,22.13,25.12,0.004,-0.995,0.001,308,0,0.001,0,0,30.8,1041145.2000000004]
["2025-02-05T09:30:08.000000000",600.69,625.0,0.0,0.01,23.14,25.6,0.002,-0.997,0.001,1239,100,0.001,0,0,123.9,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,576.0,24.13,25.08,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1787,0,357.40000000000003,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,577.0,23.13,24.08,0.0,0.01,1.0,-0.036,0.0,8,0,0.006,2385,1,1431.0,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,578.0,22.13,23.08,0.0,0.01,1.0,-0.017,0.0,90,0,0.004,1411,4,564.4,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,579.0,21.13,22.08,0.0,0.01,1.0,-0.007,0.0,98,0,0.002,644,0,128.8,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,580.0,20.13,21.08,0.0,0.01,1.0,-0.007,0.0,91,0,0.002,4440,105,888.0000000000001,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,581.0,19.22,19.99,0.0,0.01,1.0,-0.012,0.0,5,0,0.003,2941,2,882.3000000000001,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,582.0,18.22,18.99,0.0,0.01,1.0,-0.012,0.0,41,0,0.004,3101,2,1240.4,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,583.0,17.22,17.99,0.0,0.01,1.0,-0.013,0.0,3,0,0.004,997,7,398.8,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,584.0,16.23,17.0,0.01,0.02,1.0,-0.018,0.0,24,0,0.005,7705,10,3852.5,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,585.0,15.23,16.0,0.01,0.02,1.0,-0.016,0.0,111,0,0.005,6827,5,3413.5,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,586.0,14.23,15.0,0.01,0.02,1.0,-0.021,0.0,20,0,0.007,4860,27,3402.0000000000005,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,587.0,13.55,13.72,0.02,0.03,1.0,-0.021,0.0,51,1,0.007,3117,22,2181.9,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,588.0,12.55,12.73,0.03,0.04,1.0,-0.033,0.0,66,1,0.01,9818,8,9818.0,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,589.0,11.56,11.74,0.04,0.05,1.0,-0.045,0.0,164,1,0.013,2385,47,3100.5,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,590.0,10.58,10.75,0.05,0.06,1.0,-0.05,0.0,468,1,0.015,13363,71,20044.5,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,591.0,9.6,9.76,0.07,0.08,1.0,-0.072,0.0,608,1,0.019,4386,113,8333.4,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,592.0,8.63,8.79,0.1,0.11,0.969,-0.092,0.032,382,1,0.023,6080,53,15206.4,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,593.0,7.68,7.81,0.13,0.14,0.949,-0.109,0.037,700,0,0.028,6436,22,20610.8,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,594.0,6.73,6.86,0.18,0.19,0.912,-0.138,0.042,847,1,0.033,5686,96,22321.2,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,595.0,5.84,5.89,0.26,0.27,0.872,-0.17,0.047,2771,7,0.038,9728,239,49990.1,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,596.0,4.94,4.99,0.35,0.36,0.827,-0.209,0.052,1655,1,0.044,3081,93,22162.4,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,597.0,4.07,4.13,0.48,0.5,0.778,-0.251,0.058,1697,93,0.05,4770,276,33692.6,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,598.0,3.26,3.31,0.67,0.68,0.719,-0.304,0.062,3643,17,0.055,5456,258,52594.59999999999,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,599.0,2.5,2.55,0.91,0.93,0.658,-0.359,0.065,5876,69,0.06,7271,380,81820.0,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,600.0,1.85,1.87,1.24,1.26,0.591,-0.421,0.067,10955,265,0.062,6416,505,113177.7,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,601.0,1.29,1.3,1.67,1.7,0.534,-0.48,0.091,4798,836,0.084,6780,112,100613.8,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,602.0,0.84,0.85,2.21,2.26,0.445,-0.564,0.087,7142,858,0.082,3330,43,89441.4,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,603.0,0.51,0.52,2.88,2.93,0.359,-0.646,0.082,5181,565,0.079,1607,3,55179.50000000001,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,604.0,0.29,0.3,3.65,3.71,0.279,-0.723,0.074,5452,1308,0.072,1348,0,50050.4,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,605.0,0.15,0.16,4.48,4.6,0.21,-0.791,0.063,8947,527,0.062,1847,6,67817.5,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,606.0,0.07,0.08,5.38,5.54,0.143,-0.856,0.051,8957,364,0.051,810,1,49811.7,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,607.0,0.03,0.04,6.35,6.51,0.097,-0.902,0.039,15805,350,0.039,1957,3,69271.8,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,608.0,0.02,0.03,7.33,7.51,0.063,-0.936,0.028,12431,367,0.028,865,5,37228.8,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,609.0,0.01,0.02,8.15,8.64,0.038,-0.961,0.019,9453,201,0.019,1230,1,20297.7,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,610.0,0.0,0.01,9.15,9.63,0.022,-0.977,0.012,12846,67,0.012,163,0,15610.8,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,611.0,0.0,0.01,10.16,10.63,0.01,-0.988,0.007,9199,138,0.007,27,0,6458.199999999999,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,612.0,0.0,0.01,11.02,11.79,0.007,-0.992,0.005,3838,1,0.005,16,0,1927.0,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,613.0,0.0,0.01,12.02,12.79,0.009,-0.99,0.005,3423,1,0.005,12,0,1717.5,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,614.0,0.0,0.01,13.02,13.79,0.003,-0.995,0.002,1960,2917,0.002,7,0,393.4,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,615.0,0.0,0.01,14.02,14.79,0.003,-0.996,0.002,7153,0,0.002,34,0,1437.4,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,616.0,0.0,0.01,15.02,15.79,0.003,-0.996,0.002,1372,0,0.002,1,0,274.6,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,617.0,0.0,0.01,16.02,16.79,0.003,-0.996,0.002,1530,0,0.002,0,0,306.0,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,618.0,0.0,0.01,17.02,17.79,0.003,-0.996,0.001,1144,0,0.001,4,0,114.8,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,619.0,0.0,0.01,18.02,18.79,0.003,-0.996,0.001,1700,0,0.001,5,0,170.49999999999997,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,620.0,0.0,0.01,19.02,19.79,0.003,-0.996,0.001,4662,0,0.001,2,0,466.4,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,621.0,0.0,0.01,20.02,20.79,0.004,-0.994,0.002,2589,0,0.002,0,0,517.8,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,622.0,0.0,0.01,20.92,21.88,0.002,-0.997,0.001,1788,0,0.001,0,0,178.8,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,623.0,0.0,0.01,21.92,22.88,0.02,-0.979,0.005,183,0,0.005,0,0,91.5,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,624.0,0.0,0.01,22.92,23.88,0.004,-0.995,0.001,308,0,0.001,0,0,30.8,1041145.2000000004]
["2025-02-05T09:30:19.000000000",600.585,625.0,0.0,0.01,23.92,24.76,0.002,-0.997,0.001,1239,100,0.001,0,1,123.9,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,576.0,24.42,24.69,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1787,0,357.40000000000003,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,577.0,23.42,23.69,0.0,0.01,1.0,-0.036,0.0,8,0,0.006,2385,1,1431.0,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,578.0,22.42,22.69,0.0,0.01,1.0,-0.017,0.0,90,0,0.004,1411,4,564.4,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,579.0,21.41,21.69,0.0,0.01,1.0,-0.007,0.0,98,0,0.002,644,0,128.8,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,580.0,20.41,20.69,0.0,0.01,1.0,-0.007,0.0,91,0,0.002,4440,105,888.0000000000001,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,581.0,19.41,19.69,0.0,0.01,1.0,-0.012,0.0,5,0,0.003,2941,2,882.3000000000001,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,582.0,18.41,18.7,0.0,0.01,1.0,-0.012,0.0,41,0,0.004,3101,2,1240.4,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,583.0,17.42,17.7,0.0,0.01,1.0,-0.013,0.0,3,0,0.004,997,7,398.8,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,584.0,16.43,16.7,0.01,0.02,1.0,-0.018,0.0,24,0,0.005,7705,10,3852.5,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,585.0,15.42,15.7,0.01,0.02,1.0,-0.016,0.0,111,0,0.005,6827,7,3413.5,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,586.0,14.44,14.71,0.01,0.02,1.0,-0.021,0.0,20,0,0.007,4860,29,3402.0000000000005,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,587.0,13.5,13.67,0.02,0.03,1.0,-0.021,0.0,51,1,0.007,3117,28,2181.9,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,588.0,12.5,12.68,0.03,0.04,1.0,-0.033,0.0,66,1,0.01,9818,18,9818.0,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,589.0,11.51,11.69,0.04,0.05,1.0,-0.045,0.0,164,1,0.013,2385,57,3100.5,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,590.0,10.51,10.7,0.05,0.06,1.0,-0.05,0.0,468,1,0.015,13363,122,20044.5,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,591.0,9.53,9.72,0.07,0.08,1.0,-0.072,0.0,608,1,0.019,4386,120,8333.4,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,592.0,8.59,8.75,0.1,0.11,0.969,-0.092,0.032,382,1,0.023,6080,180,15206.4,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,593.0,7.63,7.76,0.14,0.15,0.949,-0.109,0.037,700,0,0.028,6436,53,20610.8,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,594.0,6.68,6.81,0.19,0.2,0.912,-0.138,0.042,847,2,0.033,5686,96,22321.2,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,595.0,5.78,5.84,0.26,0.27,0.872,-0.17,0.047,2771,110,0.038,9728,321,49990.1,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,596.0,4.88,4.94,0.36,0.37,0.827,-0.209,0.052,1655,102,0.044,3081,121,22162.4,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,597.0,4.02,4.08,0.5,0.51,0.778,-0.251,0.058,1697,95,0.05,4770,343,33692.6,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,598.0,3.21,3.27,0.68,0.7,0.719,-0.304,0.062,3643,27,0.055,5456,313,52594.59999999999,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,599.0,2.47,2.51,0.93,0.95,0.658,-0.359,0.065,5876,101,0.06,7271,556,81820.0,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,600.0,1.83,1.84,1.27,1.29,0.591,-0.421,0.067,10955,338,0.062,6416,665,113177.7,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,601.0,1.27,1.28,1.71,1.73,0.534,-0.48,0.091,4798,1492,0.084,6780,139,100613.8,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,602.0,0.83,0.84,2.26,2.3,0.445,-0.564,0.087,7142,1249,0.082,3330,71,89441.4,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,603.0,0.5,0.51,2.93,2.99,0.359,-0.646,0.082,5181,895,0.079,1607,25,55179.50000000001,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,604.0,0.28,0.29,3.71,3.77,0.279,-0.723,0.074,5452,2144,0.072,1348,1,50050.4,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,605.0,0.15,0.16,4.52,4.66,0.21,-0.791,0.063,8947,826,0.062,1847,16,67817.5,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,606.0,0.07,0.08,5.43,5.59,0.143,-0.856,0.051,8957,907,0.051,810,7,49811.7,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,607.0,0.03,0.04,6.4,6.57,0.097,-0.902,0.039,15805,432,0.039,1957,5,69271.8,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,608.0,0.02,0.03,7.37,7.54,0.063,-0.936,0.028,12431,453,0.028,865,5,37228.8,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,609.0,0.01,0.02,8.32,8.62,0.038,-0.961,0.019,9453,230,0.019,1230,1,20297.7,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,610.0,0.0,0.01,9.32,9.59,0.022,-0.977,0.012,12846,71,0.012,163,0,15610.8,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,611.0,0.0,0.01,10.31,10.59,0.01,-0.988,0.007,9199,138,0.007,27,0,6458.199999999999,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,612.0,0.0,0.01,11.31,11.6,0.007,-0.992,0.005,3838,2,0.005,16,0,1927.0,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,613.0,0.0,0.01,12.31,12.6,0.009,-0.99,0.005,3423,3,0.005,12,0,1717.5,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,614.0,0.0,0.01,13.31,13.6,0.003,-0.995,0.002,1960,2917,0.002,7,0,393.4,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,615.0,0.0,0.01,14.31,14.6,0.003,-0.996,0.002,7153,0,0.002,34,0,1437.4,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,616.0,0.0,0.01,15.31,15.6,0.003,-0.996,0.002,1372,0,0.002,1,0,274.6,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,617.0,0.0,0.01,16.31,16.6,0.003,-0.996,0.002,1530,0,0.002,0,0,306.0,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,618.0,0.0,0.01,17.31,17.59,0.003,-0.996,0.001,1144,0,0.001,4,0,114.8,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,619.0,0.0,0.01,18.31,18.59,0.003,-0.996,0.001,1700,0,0.001,5,0,170.49999999999997,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,620.0,0.0,0.01,19.31,19.59,0.003,-0.996,0.001,4662,0,0.001,2,0,466.4,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,621.0,0.0,0.01,20.31,20.59,0.004,-0.994,0.002,2589,0,0.002,0,0,517.8,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,622.0,0.0,0.01,21.31,21.59,0.002,-0.997,0.001,1788,0,0.001,0,0,178.8,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,623.0,0.0,0.01,22.31,22.59,0.02,-0.979,0.005,183,0,0.005,0,0,91.5,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,624.0,0.0,0.01,23.31,23.59,0.004,-0.995,0.001,308,0,0.001,0,0,30.8,1041145.2000000004]
["2025-02-05T09:30:30.000000000",600.525,625.0,0.0,0.01,24.31,24.59,0.002,-0.997,0.001,1239,100,0.001,0,1,123.9,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,576.0,24.45,24.74,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1787,0,357.40000000000003,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,577.0,23.45,23.74,0.0,0.01,1.0,-0.036,0.0,8,0,0.006,2385,1,1431.0,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,578.0,22.45,22.74,0.0,0.01,1.0,-0.017,0.0,90,0,0.004,1411,4,564.4,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,579.0,21.45,21.74,0.0,0.01,1.0,-0.007,0.0,98,0,0.002,644,0,128.8,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,580.0,20.45,20.74,0.0,0.01,1.0,-0.007,0.0,91,0,0.002,4440,105,888.0000000000001,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,581.0,19.45,19.74,0.0,0.01,1.0,-0.012,0.0,5,0,0.003,2941,2,882.3000000000001,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,582.0,18.46,18.74,0.0,0.01,1.0,-0.012,0.0,41,0,0.004,3101,2,1240.4,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,583.0,17.47,17.74,0.0,0.01,1.0,-0.013,0.0,3,0,0.004,997,7,398.8,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,584.0,16.48,16.75,0.01,0.02,1.0,-0.018,0.0,24,0,0.005,7705,10,3852.5,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,585.0,15.48,15.75,0.01,0.02,1.0,-0.016,0.0,111,0,0.005,6827,108,3413.5,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,586.0,14.48,14.76,0.01,0.02,1.0,-0.021,0.0,20,0,0.007,4860,29,3402.0000000000005,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,587.0,13.52,13.7,0.02,0.03,1.0,-0.021,0.0,51,1,0.007,3117,28,2181.9,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,588.0,12.53,12.71,0.03,0.04,1.0,-0.033,0.0,66,1,0.01,9818,73,9818.0,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,589.0,11.54,11.72,0.04,0.05,1.0,-0.045,0.0,164,1,0.013,2385,62,3100.5,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,590.0,10.56,10.73,0.05,0.06,1.0,-0.05,0.0,468,1,0.015,13363,158,20044.5,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,591.0,9.58,9.75,0.07,0.08,1.0,-0.072,0.0,608,1,0.019,4386,131,8333.4,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,592.0,8.61,8.77,0.1,0.11,0.969,-0.092,0.032,382,1,0.023,6080,183,15206.4,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,593.0,7.66,7.79,0.14,0.15,0.949,-0.109,0.037,700,0,0.028,6436,484,20610.8,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,594.0,6.72,6.84,0.19,0.2,0.912,-0.138,0.042,847,2,0.033,5686,103,22321.2,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,595.0,5.83,5.89,0.26,0.27,0.872,-0.17,0.047,2771,110,0.038,9728,369,49990.1,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,596.0,4.93,4.99,0.36,0.37,0.827,-0.209,0.052,1655,102,0.044,3081,328,22162.4,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,597.0,4.07,4.12,0.49,0.5,0.778,-0.251,0.058,1697,95,0.05,4770,553,33692.6,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,598.0,3.25,3.3,0.68,0.69,0.719,-0.304,0.062,3643,30,0.055,5456,411,52594.59999999999,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,599.0,2.51,2.54,0.93,0.95,0.658,-0.359,0.065,5876,101,0.06,7271,820,81820.0,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,600.0,1.86,1.87,1.26,1.27,0.591,-0.421,0.067,10955,380,0.062,6416,910,113177.7,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,601.0,1.29,1.3,1.7,1.72,0.534,-0.48,0.091,4798,1697,0.084,6780,195,100613.8,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,602.0,0.85,0.86,2.25,2.29,0.445,-0.564,0.087,7142,5557,0.082,3330,108,89441.4,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,603.0,0.52,0.53,2.91,2.96,0.359,-0.646,0.082,5181,1039,0.079,1607,37,55179.50000000001,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,604.0,0.29,0.3,3.68,3.73,0.279,-0.723,0.074,5452,2607,0.072,1348,1,50050.4,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,605.0,0.15,0.16,4.51,4.62,0.21,-0.791,0.063,8947,920,0.062,1847,16,67817.5,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,606.0,0.07,0.08,5.41,5.57,0.143,-0.856,0.051,8957,1561,0.051,810,17,49811.7,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,607.0,0.03,0.04,6.37,6.54,0.097,-0.902,0.039,15805,497,0.039,1957,5,69271.8,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,608.0,0.02,0.03,7.35,7.52,0.063,-0.936,0.028,12431,526,0.028,865,5,37228.8,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,609.0,0.01,0.02,8.27,8.56,0.038,-0.961,0.019,9453,230,0.019,1230,1,20297.7,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,610.0,0.0,0.01,9.27,9.56,0.022,-0.977,0.012,12846,75,0.012,163,0,15610.8,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,611.0,0.0,0.01,10.27,10.54,0.01,-0.988,0.007,9199,138,0.007,27,0,6458.199999999999,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,612.0,0.0,0.01,11.27,11.54,0.007,-0.992,0.005,3838,35,0.005,16,0,1927.0,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,613.0,0.0,0.01,12.27,12.54,0.009,-0.99,0.005,3423,3,0.005,12,0,1717.5,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,614.0,0.0,0.01,13.27,13.54,0.003,-0.995,0.002,1960,2917,0.002,7,0,393.4,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,615.0,0.0,0.01,14.26,14.54,0.003,-0.996,0.002,7153,0,0.002,34,0,1437.4,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,616.0,0.0,0.01,15.26,15.55,0.003,-0.996,0.002,1372,0,0.002,1,0,274.6,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,617.0,0.0,0.01,16.26,16.55,0.003,-0.996,0.002,1530,0,0.002,0,0,306.0,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,618.0,0.0,0.01,17.26,17.55,0.003,-0.996,0.001,1144,0,0.001,4,0,114.8,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,619.0,0.0,0.01,18.26,18.55,0.003,-0.996,0.001,1700,0,0.001,5,0,170.49999999999997,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,620.0,0.0,0.01,19.26,19.55,0.003,-0.996,0.001,4662,0,0.001,2,0,466.4,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,621.0,0.0,0.01,20.26,20.55,0.004,-0.994,0.002,2589,0,0.002,0,0,517.8,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,622.0,0.0,0.01,21.26,21.55,0.002,-0.997,0.001,1788,0,0.001,0,0,178.8,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,623.0,0.0,0.01,22.26,22.55,0.02,-0.979,0.005,183,0,0.005,0,0,91.5,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,624.0,0.0,0.01,23.26,23.55,0.004,-0.995,0.001,308,0,0.001,0,0,30.8,1041145.2000000004]
["2025-02-05T09:30:42.000000000",600.57,625.0,0.0,0.01,24.26,24.55,0.002,-0.997,0.001,1239,100,0.001,0,1,123.9,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,576.0,24.54,24.82,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1787,0,357.40000000000003,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,577.0,23.54,23.82,0.0,0.01,1.0,-0.036,0.0,8,0,0.006,2385,1,1431.0,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,578.0,22.54,22.82,0.0,0.01,1.0,-0.017,0.0,90,0,0.004,1411,4,564.4,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,579.0,21.54,21.82,0.0,0.01,1.0,-0.007,0.0,98,0,0.002,644,0,128.8,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,580.0,20.54,20.82,0.0,0.01,1.0,-0.007,0.0,91,0,0.002,4440,105,888.0000000000001,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,581.0,19.54,19.82,0.0,0.01,1.0,-0.012,0.0,5,0,0.003,2941,9,882.3000000000001,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,582.0,18.54,18.82,0.0,0.01,1.0,-0.012,0.0,41,0,0.004,3101,2,1240.4,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,583.0,17.54,17.83,0.0,0.01,1.0,-0.013,0.0,3,0,0.004,997,7,398.8,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,584.0,16.55,16.83,0.01,0.02,1.0,-0.018,0.0,24,0,0.005,7705,10,3852.5,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,585.0,15.55,15.83,0.01,0.02,1.0,-0.016,0.0,111,0,0.005,6827,118,3413.5,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,586.0,14.55,14.84,0.01,0.02,1.0,-0.021,0.0,20,0,0.007,4860,29,3402.0000000000005,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,587.0,13.64,13.83,0.02,0.03,1.0,-0.021,0.0,51,1,0.007,3117,28,2181.9,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,588.0,12.62,12.84,0.03,0.04,1.0,-0.033,0.0,66,1,0.01,9818,173,9818.0,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,589.0,11.63,11.85,0.04,0.05,1.0,-0.045,0.0,164,1,0.013,2385,67,3100.5,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,590.0,10.64,10.86,0.05,0.06,1.0,-0.05,0.0,468,1,0.015,13363,274,20044.5,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,591.0,9.69,9.85,0.07,0.08,1.0,-0.072,0.0,608,1,0.019,4386,150,8333.4,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,592.0,8.71,8.87,0.1,0.11,0.969,-0.092,0.032,382,1,0.023,6080,321,15206.4,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,593.0,7.77,7.9,0.13,0.14,0.949,-0.109,0.037,700,0,0.028,6436,533,20610.8,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,594.0,6.81,6.93,0.18,0.19,0.912,-0.138,0.042,847,2,0.033,5686,163,22321.2,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,595.0,5.93,5.99,0.25,0.26,0.872,-0.17,0.047,2771,110,0.038,9728,626,49990.1,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,596.0,5.02,5.08,0.34,0.35,0.827,-0.209,0.052,1655,103,0.044,3081,359,22162.4,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,597.0,4.16,4.21,0.47,0.48,0.778,-0.251,0.058,1697,95,0.05,4770,760,33692.6,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,598.0,3.34,3.38,0.65,0.66,0.719,-0.304,0.062,3643,30,0.055,5456,497,52594.59999999999,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,599.0,2.58,2.62,0.89,0.9,0.658,-0.359,0.065,5876,108,0.06,7271,1045,81820.0,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,600.0,1.92,1.93,1.22,1.23,0.591,-0.421,0.067,10955,503,0.062,6416,1102,113177.7,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,601.0,1.35,1.37,1.64,1.66,0.534,-0.48,0.091,4798,1887,0.084,6780,244,100613.8,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,602.0,0.89,0.9,2.18,2.21,0.445,-0.564,0.087,7142,6583,0.082,3330,113,89441.4,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,603.0,0.55,0.56,2.83,2.88,0.359,-0.646,0.082,5181,1237,0.079,1607,58,55179.50000000001,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,604.0,0.31,0.32,3.59,3.64,0.279,-0.723,0.074,5452,3204,0.072,1348,2,50050.4,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,605.0,0.16,0.17,4.43,4.51,0.21,-0.791,0.063,8947,1157,0.062,1847,26,67817.5,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,606.0,0.08,0.09,5.33,5.46,0.143,-0.856,0.051,8957,2207,0.051,810,17,49811.7,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,607.0,0.03,0.04,6.24,6.43,0.097,-0.902,0.039,15805,951,0.039,1957,5,69271.8,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,608.0,0.02,0.03,7.26,7.41,0.063,-0.936,0.028,12431,795,0.028,865,5,37228.8,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,609.0,0.01,0.02,8.19,8.48,0.038,-0.961,0.019,9453,385,0.019,1230,1,20297.7,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,610.0,0.0,0.01,9.19,9.47,0.022,-0.977,0.012,12846,304,0.012,163,0,15610.8,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,611.0,0.0,0.01,10.18,10.47,0.01,-0.988,0.007,9199,138,0.007,27,0,6458.199999999999,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,612.0,0.0,0.01,11.18,11.47,0.007,-0.992,0.005,3838,35,0.005,16,0,1927.0,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,613.0,0.0,0.01,12.18,12.47,0.009,-0.99,0.005,3423,3,0.005,12,0,1717.5,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,614.0,0.0,0.01,13.18,13.47,0.003,-0.995,0.002,1960,2917,0.002,7,0,393.4,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,615.0,0.0,0.01,14.18,14.47,0.003,-0.996,0.002,7153,0,0.002,34,0,1437.4,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,616.0,0.0,0.01,15.18,15.47,0.003,-0.996,0.002,1372,0,0.002,1,0,274.6,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,617.0,0.0,0.01,16.18,16.47,0.003,-0.996,0.002,1530,0,0.002,0,0,306.0,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,618.0,0.0,0.01,17.18,17.46,0.003,-0.996,0.001,1144,0,0.001,4,0,114.8,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,619.0,0.0,0.01,18.18,18.46,0.003,-0.996,0.001,1700,0,0.001,5,0,170.49999999999997,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,620.0,0.0,0.01,19.18,19.46,0.003,-0.996,0.001,4662,0,0.001,2,0,466.4,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,621.0,0.0,0.01,20.18,20.46,0.004,-0.994,0.002,2589,0,0.002,0,0,517.8,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,622.0,0.0,0.01,21.18,21.46,0.002,-0.997,0.001,1788,0,0.001,0,0,178.8,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,623.0,0.0,0.01,22.18,22.46,0.02,-0.979,0.005,183,0,0.005,0,0,91.5,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,624.0,0.0,0.01,23.18,23.46,0.004,-0.995,0.001,308,0,0.001,0,0,30.8,1041145.2000000004]
["2025-02-05T09:30:53.000000000",600.68,625.0,0.0,0.01,24.18,24.46,0.002,-0.997,0.001,1239,100,0.001,0,1,123.9,1041145.2000000004]
["2025-02-05T09:31:04.000000000",600.505,576.0,24.39,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,577.0,23.39,23.66,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,578.0,22.39,22.66,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,579.0,21.39,21.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,0,74.2,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,580.0,20.39,20.66,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,105,453.1000000000001,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,581.0,19.39,19.66,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,582.0,18.4,18.67,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,2,314.2,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,583.0,17.4,17.68,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,11,100.0,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,584.0,16.4,16.67,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,10,2318.7000000000003,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,585.0,15.41,15.69,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,139,2081.4,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,586.0,14.41,14.69,0.01,0.02,0.992,-0.007,0.003,20,0,0.003,4860,33,1464.0,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,587.0,13.49,13.65,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,275,1584.0000000000002,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,588.0,12.45,12.66,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,173,6918.8,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,589.0,11.46,11.67,0.04,0.05,0.979,-0.021,0.009,164,1,0.009,2385,67,2294.1,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,590.0,10.49,10.68,0.05,0.06,0.974,-0.026,0.011,468,1,0.011,13363,399,15214.1,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,591.0,9.53,9.7,0.07,0.08,0.965,-0.035,0.015,608,1,0.015,4386,405,7491.0,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,592.0,8.53,8.72,0.09,0.1,0.955,-0.045,0.019,382,1,0.019,6080,378,12277.8,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,593.0,7.58,7.72,0.13,0.14,0.938,-0.062,0.025,700,0,0.025,6436,596,17840.0,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,594.0,6.67,6.77,0.19,0.2,0.916,-0.084,0.032,847,2,0.032,5686,220,20905.6,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,595.0,5.77,5.81,0.26,0.27,0.887,-0.116,0.041,2771,113,0.042,9728,694,52218.7,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,596.0,4.86,4.91,0.36,0.37,0.848,-0.154,0.052,1655,103,0.053,3081,403,24935.3,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,597.0,4.0,4.06,0.5,0.51,0.797,-0.204,0.065,1697,95,0.066,4770,909,42512.5,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,598.0,3.19,3.25,0.69,0.7,0.733,-0.268,0.079,3643,31,0.079,5456,572,71882.1,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,599.0,2.46,2.49,0.95,0.96,0.654,-0.348,0.092,5876,148,0.092,7271,1428,120952.4,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,600.0,1.81,1.83,1.29,1.31,0.561,-0.439,0.101,10955,847,0.102,6416,1309,176088.7,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,601.0,1.27,1.28,1.75,1.76,0.457,-0.543,0.106,4798,3243,0.105,6780,340,122048.8,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,602.0,0.84,0.85,2.3,2.34,0.349,-0.65,0.101,7142,7315,0.102,3330,226,106100.2,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,603.0,0.51,0.52,2.97,3.02,0.249,-0.751,0.089,5181,1757,0.089,1607,153,60413.2,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,604.0,0.29,0.3,3.75,3.78,0.165,-0.834,0.071,5452,4106,0.07,1348,2,48145.2,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,605.0,0.15,0.16,4.56,4.68,0.101,-0.897,0.051,8947,1420,0.049,1847,26,54679.99999999999,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,606.0,0.08,0.09,5.48,5.61,0.058,-0.936,0.034,8957,2965,0.028,810,17,32721.800000000003,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,607.0,0.04,0.05,6.43,6.59,0.033,-0.953,0.021,15805,983,0.01,1957,7,35147.5,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,608.0,0.02,0.03,7.42,7.6,0.019,-1.0,0.013,12431,833,0.0,865,5,16160.299999999996,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,609.0,0.01,0.02,8.39,8.63,0.012,-1.0,0.008,9453,388,0.0,1230,1,7562.4,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,610.0,0.0,0.01,9.39,9.62,0.004,-1.0,0.004,12846,356,0.0,163,0,5138.4,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,611.0,0.0,0.01,10.33,10.61,0.004,-1.0,0.003,9199,138,0.0,27,0,2759.7000000000003,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,612.0,0.0,0.01,11.33,11.61,0.004,-1.0,0.003,3838,35,0.0,16,0,1151.4,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,613.0,0.0,0.01,12.33,12.61,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,614.0,0.0,0.01,13.33,13.61,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,615.0,0.0,0.01,14.33,14.61,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,616.0,0.0,0.01,15.33,15.61,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,617.0,0.0,0.01,16.33,16.61,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,618.0,0.0,0.01,17.33,17.62,0.003,-1.0,0.001,1144,0,0.0,4,0,114.4,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,619.0,0.0,0.01,18.33,18.61,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,620.0,0.0,0.01,19.34,19.61,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,621.0,0.0,0.01,20.33,20.62,0.002,-1.0,0.001,2589,0,0.0,0,0,258.9,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,622.0,0.0,0.01,21.33,21.61,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,623.0,0.0,0.01,22.33,22.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,624.0,0.0,0.01,23.34,23.61,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1077108.1999999995]
["2025-02-05T09:31:04.000000000",600.505,625.0,0.0,0.01,24.34,24.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,576.0,24.35,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,577.0,23.35,23.61,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,578.0,22.32,22.61,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,579.0,21.32,21.61,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,0,74.2,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,580.0,20.32,20.61,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,455,453.1000000000001,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,581.0,19.33,19.61,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,582.0,18.33,18.62,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,2,314.2,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,583.0,17.35,17.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,21,100.0,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,584.0,16.36,16.62,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,11,2318.7000000000003,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,585.0,15.36,15.62,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,146,2081.4,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,586.0,14.37,14.63,0.01,0.02,0.992,-0.007,0.003,20,0,0.003,4860,69,1464.0,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,587.0,13.42,13.59,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,376,1584.0000000000002,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,588.0,12.41,12.6,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,199,6918.8,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,589.0,11.42,11.61,0.04,0.05,0.979,-0.021,0.009,164,1,0.009,2385,192,2294.1,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,590.0,10.45,10.62,0.05,0.06,0.974,-0.026,0.011,468,1,0.011,13363,436,15214.1,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,591.0,9.49,9.63,0.07,0.08,0.965,-0.035,0.015,608,1,0.015,4386,426,7491.0,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,592.0,8.51,8.66,0.09,0.1,0.955,-0.045,0.019,382,6,0.019,6080,428,12277.8,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,593.0,7.56,7.68,0.14,0.15,0.938,-0.062,0.025,700,0,0.025,6436,1057,17840.0,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,594.0,6.62,6.74,0.19,0.2,0.916,-0.084,0.032,847,2,0.032,5686,501,20905.6,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,595.0,5.72,5.77,0.27,0.28,0.887,-0.116,0.041,2771,117,0.042,9728,851,52218.7,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,596.0,4.83,4.88,0.37,0.38,0.848,-0.154,0.052,1655,105,0.053,3081,647,24935.3,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,597.0,3.97,4.02,0.51,0.52,0.797,-0.204,0.065,1697,103,0.066,4770,1085,42512.5,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,598.0,3.17,3.21,0.7,0.71,0.733,-0.268,0.079,3643,32,0.079,5456,781,71882.1,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,599.0,2.44,2.47,0.96,0.98,0.654,-0.348,0.092,5876,151,0.092,7271,1507,120952.4,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,600.0,1.79,1.81,1.31,1.33,0.561,-0.439,0.101,10955,910,0.102,6416,1549,176088.7,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,601.0,1.25,1.26,1.76,1.79,0.457,-0.543,0.106,4798,3563,0.105,6780,401,122048.8,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,602.0,0.82,0.83,2.33,2.36,0.349,-0.65,0.101,7142,7458,0.102,3330,389,106100.2,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,603.0,0.5,0.51,3.0,3.05,0.249,-0.751,0.089,5181,2630,0.089,1607,154,60413.2,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,604.0,0.28,0.29,3.78,3.83,0.165,-0.834,0.071,5452,4197,0.07,1348,2,48145.2,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,605.0,0.15,0.16,4.6,4.73,0.101,-0.897,0.051,8947,1470,0.049,1847,26,54679.99999999999,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,606.0,0.08,0.09,5.52,5.67,0.058,-0.936,0.034,8957,2991,0.028,810,17,32721.800000000003,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,607.0,0.04,0.05,6.48,6.62,0.033,-0.953,0.021,15805,1349,0.01,1957,7,35147.5,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,608.0,0.02,0.03,7.47,7.63,0.019,-1.0,0.013,12431,1074,0.0,865,5,16160.299999999996,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,609.0,0.01,0.02,8.4,8.68,0.012,-1.0,0.008,9453,407,0.0,1230,1,7562.4,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,610.0,0.0,0.01,9.4,9.66,0.004,-1.0,0.004,12846,506,0.0,163,0,5138.4,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,611.0,0.0,0.01,10.39,10.66,0.004,-1.0,0.003,9199,140,0.0,27,0,2759.7000000000003,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,612.0,0.0,0.01,11.38,11.67,0.004,-1.0,0.003,3838,35,0.0,16,0,1151.4,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,613.0,0.0,0.01,12.38,12.67,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,614.0,0.0,0.01,13.38,13.67,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,615.0,0.0,0.01,14.39,14.66,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,616.0,0.0,0.01,15.39,15.67,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,617.0,0.0,0.01,16.39,16.67,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,618.0,0.0,0.01,17.39,17.67,0.003,-1.0,0.001,1144,0,0.0,4,0,114.4,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,619.0,0.0,0.01,18.39,18.67,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,620.0,0.0,0.01,19.39,19.67,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,621.0,0.0,0.01,20.39,20.67,0.002,-1.0,0.001,2589,350,0.0,0,0,258.9,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,622.0,0.0,0.01,21.39,21.67,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,623.0,0.0,0.01,22.39,22.67,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,624.0,0.0,0.01,23.39,23.65,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1077108.1999999995]
["2025-02-05T09:31:16.000000000",600.47,625.0,0.0,0.01,24.39,24.65,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1077108.1999999995]
["2025-02-05T09:31:27.000000000",600.575,576.0,24.44,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,577.0,23.44,23.74,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,578.0,22.44,22.74,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,579.0,21.44,21.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,0,74.2,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,580.0,20.44,20.74,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,581.0,19.44,19.74,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,582.0,18.44,18.74,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,2,314.2,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,583.0,17.44,17.74,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,61,100.0,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,584.0,16.45,16.75,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,12,2318.7000000000003,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,585.0,15.45,15.75,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,147,2081.4,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,586.0,14.46,14.75,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,4860,87,1464.0,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,587.0,13.52,13.71,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,377,1584.0000000000002,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,588.0,12.52,12.71,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,203,6918.8,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,589.0,11.53,11.72,0.04,0.05,0.979,-0.021,0.009,164,1,0.009,2385,198,2294.1,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,590.0,10.54,10.72,0.05,0.06,0.974,-0.026,0.011,468,1,0.011,13363,553,15214.1,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,591.0,9.58,9.74,0.07,0.08,0.964,-0.036,0.015,608,1,0.015,4386,450,7491.0,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,592.0,8.61,8.76,0.09,0.1,0.954,-0.046,0.019,382,6,0.019,6080,453,12277.8,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,593.0,7.67,7.78,0.13,0.14,0.934,-0.066,0.026,700,0,0.026,6436,1075,18553.6,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,594.0,6.72,6.82,0.18,0.19,0.912,-0.087,0.033,847,3,0.033,5686,518,21558.9,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,595.0,5.81,5.86,0.25,0.26,0.881,-0.119,0.042,2771,117,0.042,9728,1042,52495.80000000001,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,596.0,4.91,4.96,0.35,0.36,0.842,-0.158,0.054,1655,105,0.054,3081,778,25574.4,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,597.0,4.04,4.1,0.48,0.5,0.791,-0.209,0.066,1697,103,0.066,4770,1149,42682.2,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,598.0,3.24,3.28,0.67,0.68,0.726,-0.275,0.08,3643,34,0.08,5456,929,72792.0,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,599.0,2.5,2.53,0.92,0.94,0.645,-0.355,0.093,5876,154,0.092,7271,1635,121540.0,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,600.0,1.85,1.86,1.27,1.28,0.551,-0.449,0.102,10955,1039,0.102,6416,1773,177184.19999999995,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,601.0,1.29,1.31,1.7,1.73,0.446,-0.553,0.105,4798,3711,0.105,6780,471,121569.0,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,602.0,0.85,0.86,2.26,2.29,0.34,-0.66,0.1,7142,7785,0.1,3330,392,104720.0,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,603.0,0.52,0.53,2.92,2.96,0.241,-0.759,0.088,5181,2850,0.087,1607,170,59573.7,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,604.0,0.29,0.3,3.69,3.74,0.157,-0.842,0.069,5452,4328,0.068,1348,2,46785.2,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,605.0,0.15,0.16,4.53,4.63,0.096,-0.901,0.05,8947,1592,0.046,1847,26,53231.2,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,606.0,0.08,0.09,5.42,5.57,0.057,-0.935,0.033,8957,3168,0.027,810,17,31745.1,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,607.0,0.04,0.05,6.36,6.53,0.033,-0.952,0.021,15805,1370,0.009,1957,7,34951.8,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,608.0,0.02,0.03,7.35,7.53,0.019,-1.0,0.013,12431,1086,0.0,865,5,16160.299999999996,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,609.0,0.01,0.02,8.28,8.58,0.011,-1.0,0.008,9453,409,0.0,1230,1,7562.4,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,610.0,0.0,0.01,9.27,9.57,0.004,-1.0,0.004,12846,555,0.0,163,0,5138.4,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,611.0,0.0,0.01,10.27,10.57,0.004,-1.0,0.003,9199,148,0.0,27,0,2759.7000000000003,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,612.0,0.0,0.01,11.27,11.57,0.004,-1.0,0.003,3838,35,0.0,16,0,1151.4,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,613.0,0.0,0.01,12.27,12.57,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,614.0,0.0,0.01,13.27,13.57,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,615.0,0.0,0.01,14.26,14.56,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,616.0,0.0,0.01,15.26,15.56,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,617.0,0.0,0.01,16.26,16.56,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,618.0,0.0,0.01,17.26,17.56,0.003,-1.0,0.001,1144,0,0.0,4,0,114.4,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,619.0,0.0,0.01,18.26,18.56,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,620.0,0.0,0.01,19.26,19.56,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,621.0,0.0,0.01,20.26,20.56,0.002,-1.0,0.001,2589,350,0.0,0,0,258.9,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,622.0,0.0,0.01,21.26,21.56,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,623.0,0.0,0.01,22.26,22.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,624.0,0.0,0.01,23.26,23.56,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1075473.299999999]
["2025-02-05T09:31:27.000000000",600.575,625.0,0.0,0.01,24.26,24.56,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1075473.299999999]
["2025-02-05T09:31:39.000000000",600.41,576.0,24.29,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,577.0,23.29,23.58,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,578.0,22.29,22.58,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,579.0,21.29,21.58,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,0,74.2,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,580.0,20.29,20.58,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,581.0,19.29,19.58,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,582.0,18.29,18.58,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,2,314.2,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,583.0,17.29,17.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,61,100.0,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,584.0,16.33,16.59,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,312,2318.7000000000003,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,585.0,15.3,15.59,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,154,2081.4,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,586.0,14.31,14.6,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,4860,149,1464.0,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,587.0,13.38,13.55,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,392,1584.0000000000002,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,588.0,12.39,12.56,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,255,6918.8,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,589.0,11.4,11.56,0.04,0.05,0.979,-0.021,0.009,164,1,0.009,2385,211,2294.1,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,590.0,10.42,10.58,0.05,0.06,0.974,-0.026,0.011,468,1,0.011,13363,677,15214.1,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,591.0,9.44,9.59,0.07,0.08,0.965,-0.035,0.015,608,1,0.015,4386,466,7491.0,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,592.0,8.47,8.63,0.09,0.1,0.955,-0.045,0.019,382,9,0.019,6080,565,12277.8,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,593.0,7.52,7.63,0.13,0.14,0.937,-0.063,0.025,700,0,0.025,6436,1118,17840.0,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,594.0,6.58,6.69,0.19,0.2,0.916,-0.084,0.032,847,3,0.032,5686,656,20905.6,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,595.0,5.7,5.74,0.27,0.28,0.886,-0.114,0.042,2771,244,0.042,9728,1365,52495.80000000001,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,596.0,4.79,4.85,0.37,0.38,0.845,-0.155,0.053,1655,107,0.053,3081,832,25100.8,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,597.0,3.94,3.98,0.52,0.53,0.794,-0.206,0.066,1697,103,0.066,4770,1218,42682.2,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,598.0,3.14,3.19,0.71,0.72,0.729,-0.271,0.079,3643,45,0.079,5456,1015,71882.1,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,599.0,2.41,2.44,0.98,0.99,0.649,-0.35,0.092,5876,174,0.093,7271,1703,121679.5,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,600.0,1.78,1.79,1.34,1.35,0.555,-0.445,0.102,10955,1188,0.102,6416,2752,177184.19999999995,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,601.0,1.24,1.25,1.8,1.81,0.451,-0.549,0.105,4798,4173,0.105,6780,518,121569.0,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,602.0,0.82,0.83,2.37,2.4,0.345,-0.655,0.1,7142,8924,0.1,3330,417,104720.0,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,603.0,0.5,0.51,3.04,3.08,0.247,-0.753,0.088,5181,3805,0.088,1607,190,59734.40000000001,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,604.0,0.28,0.29,3.82,3.87,0.161,-0.839,0.07,5452,5151,0.069,1348,2,47465.2,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,605.0,0.15,0.16,4.66,4.76,0.097,-0.901,0.05,8947,1695,0.048,1847,29,53600.600000000006,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,606.0,0.08,0.09,5.56,5.71,0.058,-0.937,0.033,8957,3231,0.028,810,18,31826.1,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,607.0,0.04,0.05,6.52,6.69,0.033,-0.954,0.021,15805,1572,0.01,1957,7,35147.5,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,608.0,0.02,0.03,7.5,7.68,0.019,-1.0,0.013,12431,1228,0.0,865,5,16160.299999999996,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,609.0,0.01,0.02,8.44,8.73,0.012,-1.0,0.008,9453,419,0.0,1230,2,7562.4,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,610.0,0.0,0.01,9.43,9.68,0.004,-1.0,0.004,12846,581,0.0,163,0,5138.4,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,611.0,0.0,0.01,10.43,10.65,0.004,-1.0,0.003,9199,148,0.0,27,0,2759.7000000000003,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,612.0,0.0,0.01,11.43,11.67,0.004,-1.0,0.003,3838,35,0.0,16,0,1151.4,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,613.0,0.0,0.01,12.42,12.67,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,614.0,0.0,0.01,13.42,13.72,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,615.0,0.0,0.01,14.42,14.72,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,616.0,0.0,0.01,15.42,15.71,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,617.0,0.0,0.01,16.42,16.71,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,618.0,0.0,0.01,17.42,17.71,0.003,-1.0,0.001,1144,0,0.0,4,0,114.4,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,619.0,0.0,0.01,18.42,18.71,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,620.0,0.0,0.01,19.42,19.71,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,621.0,0.0,0.01,20.42,20.71,0.002,-1.0,0.001,2589,350,0.0,0,0,258.9,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,622.0,0.0,0.01,21.42,21.71,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,623.0,0.0,0.01,22.42,22.71,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,624.0,0.0,0.01,23.42,23.71,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074349.1999999995]
["2025-02-05T09:31:39.000000000",600.41,625.0,0.0,0.01,24.42,24.71,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1074349.1999999995]
["2025-02-05T09:31:50.000000000",600.385,576.0,24.25,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,577.0,23.25,23.51,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,578.0,22.25,22.51,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,579.0,21.25,21.51,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,300,74.2,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,580.0,20.25,20.51,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,581.0,19.25,19.52,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,582.0,18.25,18.52,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,92,314.2,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,583.0,17.26,17.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,61,100.0,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,584.0,16.26,16.52,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,312,2318.7000000000003,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,585.0,15.26,15.53,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,154,2081.4,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,586.0,14.27,14.53,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,4860,150,1464.0,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,587.0,13.37,13.53,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,393,1584.0000000000002,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,588.0,12.36,12.54,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,256,6918.8,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,589.0,11.38,11.54,0.04,0.05,0.979,-0.021,0.009,164,1,0.009,2385,361,2294.1,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,590.0,10.4,10.56,0.05,0.06,0.973,-0.027,0.011,468,1,0.011,13363,686,15214.1,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,591.0,9.42,9.57,0.07,0.08,0.964,-0.036,0.015,608,1,0.015,4386,471,7491.0,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,592.0,8.45,8.6,0.1,0.11,0.951,-0.049,0.02,382,9,0.02,6080,662,12924.0,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,593.0,7.51,7.62,0.14,0.15,0.933,-0.067,0.026,700,0,0.026,6436,1660,18553.6,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,594.0,6.56,6.68,0.2,0.21,0.909,-0.091,0.034,847,3,0.034,5686,764,22212.2,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,595.0,5.67,5.72,0.27,0.28,0.877,-0.123,0.044,2771,250,0.044,9728,1412,54995.6,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,596.0,4.77,4.83,0.38,0.39,0.838,-0.162,0.055,1655,108,0.055,3081,928,26048.0,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,597.0,3.92,3.98,0.52,0.53,0.784,-0.216,0.068,1697,107,0.068,4770,1412,43975.600000000006,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,598.0,3.12,3.17,0.72,0.73,0.717,-0.283,0.081,3643,47,0.081,5456,1120,73701.9,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,599.0,2.4,2.43,0.99,1.0,0.635,-0.365,0.093,5876,226,0.093,7271,2238,122267.09999999998,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,600.0,1.76,1.78,1.35,1.36,0.54,-0.46,0.102,10955,1277,0.102,6416,3226,177184.19999999995,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,601.0,1.23,1.24,1.82,1.84,0.436,-0.564,0.103,4798,4369,0.104,6780,651,119931.39999999998,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,602.0,0.81,0.82,2.38,2.42,0.332,-0.668,0.098,7142,9285,0.098,3330,439,102625.6,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,603.0,0.5,0.51,3.05,3.1,0.235,-0.765,0.085,5181,4037,0.085,1607,191,57698.0,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,604.0,0.28,0.29,3.84,3.89,0.155,-0.845,0.067,5452,5443,0.066,1348,6,45425.2,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,605.0,0.15,0.16,4.68,4.79,0.095,-0.903,0.048,8947,2174,0.045,1847,29,51257.100000000006,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,606.0,0.07,0.08,5.61,5.73,0.052,-0.941,0.031,8957,3803,0.024,810,18,29710.7,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,607.0,0.04,0.05,6.55,6.7,0.032,-0.953,0.02,15805,1879,0.009,1957,7,33371.3,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,608.0,0.02,0.03,7.53,7.68,0.019,-1.0,0.013,12431,1263,0.0,865,7,16160.299999999996,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,609.0,0.01,0.02,8.51,8.76,0.011,-1.0,0.008,9453,545,0.0,1230,2,7562.4,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,610.0,0.0,0.01,9.5,9.76,0.004,-1.0,0.004,12846,947,0.0,163,0,5138.4,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,611.0,0.0,0.01,10.47,10.76,0.004,-1.0,0.003,9199,148,0.0,27,0,2759.7000000000003,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,612.0,0.0,0.01,11.45,11.76,0.004,-1.0,0.003,3838,35,0.0,16,0,1151.4,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,613.0,0.0,0.01,12.45,12.75,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,614.0,0.0,0.01,13.45,13.75,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,615.0,0.0,0.01,14.49,14.75,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,616.0,0.0,0.01,15.49,15.75,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,617.0,0.0,0.01,16.49,16.75,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,618.0,0.0,0.01,17.49,17.75,0.003,-1.0,0.001,1144,0,0.0,4,0,114.4,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,619.0,0.0,0.01,18.49,18.75,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,620.0,0.0,0.01,19.49,19.75,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,621.0,0.0,0.01,20.49,20.75,0.002,-1.0,0.001,2589,650,0.0,0,0,258.9,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,622.0,0.0,0.01,21.49,21.75,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,623.0,0.0,0.01,22.49,22.75,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,624.0,0.0,0.01,23.49,23.75,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1070119.8999999994]
["2025-02-05T09:31:50.000000000",600.385,625.0,0.0,0.01,24.49,24.75,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1070119.8999999994]
["2025-02-05T09:32:02.000000000",600.29,576.0,24.17,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,577.0,23.17,23.44,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,578.0,22.17,22.44,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,579.0,21.17,21.44,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,300,74.2,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,580.0,20.17,20.45,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,581.0,19.17,19.45,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,582.0,18.18,18.45,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,92,314.2,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,583.0,17.18,17.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,61,100.0,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,584.0,16.18,16.45,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,312,2318.7000000000003,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,585.0,15.19,15.46,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,154,2081.4,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,586.0,14.21,14.46,0.01,0.02,0.992,-0.008,0.004,20,0,0.003,4860,166,1466.0,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,587.0,13.27,13.43,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,393,1584.0000000000002,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,588.0,12.27,12.44,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,258,6918.8,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,589.0,11.28,11.45,0.04,0.05,0.979,-0.021,0.009,164,1,0.009,2385,367,2294.1,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,590.0,10.3,10.46,0.05,0.06,0.973,-0.027,0.011,468,1,0.011,13363,771,15214.1,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,591.0,9.32,9.48,0.07,0.08,0.964,-0.036,0.015,608,2,0.015,4386,472,7491.0,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,592.0,8.36,8.51,0.1,0.11,0.95,-0.049,0.02,382,12,0.02,6080,677,12924.0,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,593.0,7.41,7.54,0.14,0.15,0.933,-0.067,0.026,700,0,0.026,6436,1673,18553.6,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,594.0,6.47,6.57,0.2,0.21,0.908,-0.092,0.034,847,3,0.034,5686,847,22212.2,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,595.0,5.58,5.64,0.28,0.29,0.876,-0.124,0.044,2771,280,0.044,9728,1515,54995.6,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,596.0,4.69,4.74,0.39,0.4,0.834,-0.166,0.056,1655,195,0.055,3081,1026,26213.5,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,597.0,3.85,3.89,0.54,0.55,0.778,-0.221,0.068,1697,221,0.068,4770,1496,43975.600000000006,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,598.0,3.06,3.1,0.75,0.76,0.711,-0.288,0.082,3643,51,0.082,5456,1291,74611.79999999999,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,599.0,2.36,2.38,1.03,1.04,0.628,-0.371,0.094,5876,281,0.093,7271,2683,122854.7,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,600.0,1.72,1.74,1.4,1.41,0.532,-0.468,0.102,10955,1554,0.102,6416,3607,177184.19999999995,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,601.0,1.2,1.22,1.87,1.89,0.429,-0.571,0.103,4798,4792,0.103,6780,758,119253.4,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,602.0,0.79,0.8,2.45,2.49,0.326,-0.674,0.097,7142,9877,0.097,3330,486,101578.4,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,603.0,0.48,0.49,3.14,3.19,0.23,-0.77,0.084,5181,4218,0.083,1607,203,56858.5,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,604.0,0.27,0.28,3.93,3.98,0.15,-0.849,0.066,5452,5598,0.065,1348,6,44745.2,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,605.0,0.15,0.16,4.76,4.88,0.094,-0.904,0.047,8947,2255,0.045,1847,34,50362.4,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,606.0,0.07,0.08,5.68,5.83,0.052,-0.941,0.03,8957,3878,0.024,810,24,28815.0,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,607.0,0.04,0.05,6.66,6.8,0.032,-0.954,0.02,15805,2798,0.009,1957,7,33371.3,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,608.0,0.02,0.03,7.64,7.79,0.019,-1.0,0.013,12431,1308,0.0,865,7,16160.299999999996,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,609.0,0.01,0.02,8.57,8.84,0.011,-1.0,0.008,9453,556,0.0,1230,2,7562.4,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,610.0,0.0,0.01,9.57,9.84,0.004,-1.0,0.004,12846,1007,0.0,163,0,5138.4,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,611.0,0.0,0.01,10.56,10.82,0.004,-1.0,0.003,9199,156,0.0,27,0,2759.7000000000003,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,612.0,0.0,0.01,11.56,11.83,0.004,-1.0,0.003,3838,35,0.0,16,0,1151.4,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,613.0,0.0,0.01,12.56,12.83,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,614.0,0.0,0.01,13.56,13.83,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,615.0,0.0,0.01,14.56,14.82,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,616.0,0.0,0.01,15.56,15.83,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,617.0,0.0,0.01,16.56,16.83,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,618.0,0.0,0.01,17.56,17.83,0.003,-1.0,0.001,1144,0,0.0,4,0,114.4,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,619.0,0.0,0.01,18.56,18.83,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,620.0,0.0,0.01,19.56,19.83,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,621.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,2589,650,0.0,0,0,258.9,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,622.0,0.0,0.01,21.56,21.83,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,623.0,0.0,0.01,22.56,22.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,624.0,0.0,0.01,23.56,23.83,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1066749.7999999998]
["2025-02-05T09:32:02.000000000",600.29,625.0,0.0,0.01,24.56,24.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,576.0,24.19,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,577.0,23.19,23.48,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,578.0,22.2,22.48,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,579.0,21.2,21.49,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,350,74.2,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,580.0,20.2,20.49,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,581.0,19.2,19.49,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,582.0,18.2,18.49,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,93,314.2,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,583.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,61,100.0,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,584.0,16.21,16.5,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,312,2318.7000000000003,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,585.0,15.21,15.5,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,160,2081.4,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,586.0,14.22,14.5,0.01,0.02,0.992,-0.008,0.004,20,0,0.003,4860,167,1466.0,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,587.0,13.32,13.45,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,1148,1584.0000000000002,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,588.0,12.31,12.45,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,265,6918.8,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,589.0,11.32,11.46,0.04,0.05,0.979,-0.021,0.009,164,1,0.009,2385,367,2294.1,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,590.0,10.32,10.48,0.05,0.06,0.973,-0.027,0.011,468,1,0.011,13363,789,15214.1,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,591.0,9.34,9.5,0.07,0.08,0.964,-0.036,0.015,608,2,0.015,4386,484,7491.0,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,592.0,8.37,8.52,0.1,0.11,0.95,-0.049,0.02,382,12,0.02,6080,677,12924.0,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,593.0,7.42,7.55,0.14,0.15,0.933,-0.067,0.026,700,0,0.026,6436,1772,18553.6,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,594.0,6.5,6.59,0.2,0.21,0.908,-0.092,0.034,847,3,0.034,5686,1044,22212.2,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,595.0,5.6,5.65,0.28,0.29,0.876,-0.124,0.044,2771,282,0.044,9728,1555,54995.6,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,596.0,4.71,4.76,0.39,0.4,0.834,-0.166,0.056,1655,195,0.055,3081,1056,26213.5,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,597.0,3.86,3.91,0.54,0.55,0.778,-0.221,0.068,1697,221,0.068,4770,1563,43975.600000000006,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,598.0,3.07,3.11,0.75,0.76,0.711,-0.288,0.082,3643,51,0.082,5456,1435,74611.79999999999,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,599.0,2.36,2.38,1.02,1.04,0.628,-0.371,0.094,5876,291,0.093,7271,2953,122854.7,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,600.0,1.73,1.74,1.39,1.41,0.532,-0.468,0.102,10955,1585,0.102,6416,4187,177184.19999999995,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,601.0,1.21,1.22,1.86,1.88,0.429,-0.571,0.103,4798,5036,0.103,6780,875,119253.4,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,602.0,0.79,0.8,2.45,2.47,0.326,-0.674,0.097,7142,10541,0.097,3330,503,101578.4,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,603.0,0.49,0.5,3.12,3.17,0.23,-0.77,0.084,5181,4795,0.083,1607,204,56858.5,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,604.0,0.27,0.28,3.92,3.97,0.15,-0.849,0.066,5452,5701,0.065,1348,6,44745.2,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,605.0,0.15,0.16,4.76,4.86,0.094,-0.904,0.047,8947,2389,0.045,1847,35,50362.4,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,606.0,0.07,0.08,5.66,5.82,0.052,-0.941,0.03,8957,3894,0.024,810,25,28815.0,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,607.0,0.04,0.05,6.62,6.75,0.032,-0.954,0.02,15805,2856,0.009,1957,7,33371.3,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,608.0,0.02,0.03,7.61,7.77,0.019,-1.0,0.013,12431,1334,0.0,865,7,16160.299999999996,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,609.0,0.01,0.02,8.54,8.82,0.011,-1.0,0.008,9453,560,0.0,1230,2,7562.4,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,610.0,0.0,0.01,9.54,9.77,0.004,-1.0,0.004,12846,1007,0.0,163,1,5138.4,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,611.0,0.0,0.01,10.52,10.79,0.004,-1.0,0.003,9199,166,0.0,27,0,2759.7000000000003,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,612.0,0.0,0.01,11.52,11.81,0.004,-1.0,0.003,3838,40,0.0,16,0,1151.4,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,613.0,0.0,0.01,12.52,12.81,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,614.0,0.0,0.01,13.52,13.81,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,615.0,0.0,0.01,14.52,14.81,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,616.0,0.0,0.01,15.52,15.81,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,617.0,0.0,0.01,16.52,16.81,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,618.0,0.0,0.01,17.52,17.81,0.003,-1.0,0.001,1144,0,0.0,4,0,114.4,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,619.0,0.0,0.01,18.52,18.81,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,620.0,0.0,0.01,19.52,19.81,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,621.0,0.0,0.01,20.52,20.81,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,622.0,0.0,0.01,21.52,21.81,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,623.0,0.0,0.01,22.52,22.81,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,624.0,0.0,0.01,23.52,23.81,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1066749.7999999998]
["2025-02-05T09:32:13.000000000",600.32,625.0,0.0,0.01,24.52,24.81,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1066749.7999999998]
["2025-02-05T09:32:25.000000000",600.26,576.0,24.11,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,577.0,23.11,23.38,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,578.0,22.11,22.38,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,579.0,21.11,21.38,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,350,74.2,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,580.0,20.12,20.38,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,581.0,19.12,19.39,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,582.0,18.12,18.39,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,93,314.2,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,583.0,17.12,17.39,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,84,100.0,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,584.0,16.13,16.39,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,312,2318.7000000000003,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,585.0,15.13,15.4,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,177,2081.4,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,586.0,14.13,14.4,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,4860,168,1952.0,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,587.0,13.23,13.43,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,1154,1584.0000000000002,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,588.0,12.15,12.44,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,265,6918.8,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,589.0,11.16,11.45,0.04,0.05,0.978,-0.021,0.009,164,1,0.009,2385,367,2294.1,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,590.0,10.18,10.41,0.05,0.06,0.973,-0.027,0.011,468,1,0.011,13363,862,15214.1,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,591.0,9.29,9.46,0.07,0.08,0.964,-0.036,0.015,608,2,0.015,4386,987,7491.0,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,592.0,8.32,8.45,0.1,0.11,0.95,-0.05,0.02,382,13,0.02,6080,754,12924.0,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,593.0,7.36,7.54,0.15,0.16,0.933,-0.067,0.027,700,0,0.027,6436,1836,19267.2,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,594.0,6.43,6.55,0.2,0.21,0.908,-0.092,0.035,847,3,0.035,5686,1087,22865.500000000004,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,595.0,5.54,5.59,0.29,0.3,0.876,-0.124,0.044,2771,287,0.044,9728,1655,54995.6,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,596.0,4.65,4.7,0.4,0.41,0.834,-0.166,0.056,1655,195,0.056,3081,1210,26521.6,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,597.0,3.81,3.86,0.56,0.57,0.778,-0.222,0.069,1697,224,0.069,4770,1616,44622.30000000001,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,598.0,3.02,3.07,0.77,0.78,0.709,-0.291,0.082,3643,54,0.082,5456,1522,74611.79999999999,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,599.0,2.32,2.35,1.05,1.06,0.626,-0.374,0.094,5876,308,0.094,7271,3012,123581.80000000002,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,600.0,1.69,1.71,1.43,1.44,0.53,-0.47,0.102,10955,1951,0.102,6416,4599,177184.19999999995,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,601.0,1.18,1.19,1.91,1.92,0.427,-0.573,0.102,4798,5254,0.102,6780,948,118095.6,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,602.0,0.77,0.79,2.48,2.52,0.324,-0.676,0.096,7142,10983,0.096,3330,546,100531.2,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,603.0,0.47,0.48,3.17,3.23,0.229,-0.77,0.083,5181,5112,0.083,1607,204,56340.4,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,604.0,0.27,0.28,3.97,4.02,0.15,-0.849,0.065,5452,6196,0.064,1348,12,44065.2,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,605.0,0.14,0.15,4.8,4.92,0.094,-0.904,0.047,8947,2660,0.044,1847,37,50177.7,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,606.0,0.07,0.08,5.75,5.87,0.052,-0.94,0.03,8957,3941,0.023,810,26,28734.0,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,607.0,0.04,0.05,6.71,6.84,0.032,-0.953,0.02,15805,2911,0.008,1957,7,33175.600000000006,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,608.0,0.02,0.03,7.67,7.89,0.019,-1.0,0.013,12431,1341,0.0,865,7,16160.299999999996,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,609.0,0.01,0.02,8.63,8.9,0.011,-1.0,0.008,9453,564,0.0,1230,2,7562.4,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,610.0,0.0,0.01,9.64,9.87,0.004,-1.0,0.003,12846,1033,0.0,163,1,3853.8,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,611.0,0.0,0.01,10.6,10.89,0.004,-1.0,0.003,9199,180,0.0,27,0,2759.7000000000003,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,612.0,0.0,0.01,11.59,11.89,0.004,-1.0,0.003,3838,40,0.0,16,0,1151.4,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,613.0,0.0,0.01,12.59,12.89,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,614.0,0.0,0.01,13.61,13.89,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,615.0,0.0,0.01,14.62,14.89,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,616.0,0.0,0.01,15.61,15.89,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,617.0,0.0,0.01,16.61,16.89,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,618.0,0.0,0.01,17.61,17.89,0.003,-1.0,0.001,1144,0,0.0,4,0,114.4,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,619.0,0.0,0.01,18.61,18.89,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,620.0,0.0,0.01,19.62,19.89,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,621.0,0.0,0.01,20.61,20.89,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,622.0,0.0,0.01,21.61,21.89,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,623.0,0.0,0.01,22.61,22.89,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,624.0,0.0,0.01,23.61,23.89,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1065135.4999999998]
["2025-02-05T09:32:25.000000000",600.26,625.0,0.0,0.01,24.62,24.89,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1065135.4999999998]
["2025-02-05T09:32:36.000000000",600.34,576.0,24.21,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,577.0,23.21,23.49,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,578.0,22.21,22.49,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,579.0,21.21,21.49,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,350,64.4,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,580.0,20.22,20.49,0.0,0.01,1.0,-0.002,0.0,91,0,0.001,4440,456,444.00000000000006,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,581.0,19.22,19.49,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,9,294.1,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,582.0,18.22,18.49,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,93,310.1,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,583.0,17.23,17.49,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,104,99.7,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,584.0,16.27,16.5,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,312,2311.5,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,585.0,15.23,15.5,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,177,2048.1000000000004,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,586.0,14.25,14.51,0.01,0.02,1.0,-0.008,0.0,20,0,0.003,4860,168,1458.0,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,587.0,13.3,13.45,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,1154,1558.5,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,588.0,12.3,12.47,0.03,0.04,1.0,-0.017,0.0,66,1,0.007,9818,271,6872.6,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,589.0,11.28,11.46,0.04,0.05,0.959,-0.021,0.001,164,1,0.009,2385,377,2162.9,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,590.0,10.33,10.48,0.05,0.06,0.958,-0.026,0.004,468,1,0.011,13363,878,14886.5,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,591.0,9.36,9.5,0.07,0.08,0.954,-0.036,0.01,608,2,0.015,4386,1008,7186.999999999999,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,592.0,8.4,8.52,0.1,0.11,0.944,-0.049,0.016,382,13,0.02,6080,758,12771.2,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,593.0,7.44,7.54,0.14,0.15,0.929,-0.066,0.023,700,0,0.026,6436,1862,18343.6,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,594.0,6.52,6.6,0.2,0.21,0.906,-0.091,0.032,847,3,0.034,5686,1402,22042.8,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,595.0,5.61,5.66,0.27,0.28,0.878,-0.12,0.042,2771,287,0.043,9728,1913,53468.59999999999,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,596.0,4.72,4.77,0.38,0.39,0.837,-0.162,0.054,1655,195,0.055,3081,1337,25882.500000000004,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,597.0,3.87,3.92,0.54,0.55,0.784,-0.215,0.067,1697,224,0.067,4770,1754,43328.9,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,598.0,3.08,3.12,0.74,0.75,0.718,-0.282,0.08,3643,54,0.081,5456,1771,73337.59999999999,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,599.0,2.36,2.39,1.02,1.03,0.637,-0.363,0.093,5876,356,0.093,7271,3235,122267.09999999998,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,600.0,1.74,1.75,1.39,1.4,0.542,-0.458,0.101,10955,2245,0.101,6416,4987,175447.10000000003,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,601.0,1.22,1.23,1.86,1.88,0.439,-0.561,0.104,4798,5761,0.103,6780,1144,119733.19999999998,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,602.0,0.8,0.81,2.44,2.47,0.334,-0.666,0.098,7142,11106,0.098,3330,554,102625.6,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,603.0,0.49,0.5,3.12,3.16,0.238,-0.761,0.085,5181,5253,0.085,1607,207,57698.0,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,604.0,0.28,0.29,3.91,3.96,0.155,-0.843,0.068,5452,6621,0.066,1348,14,45970.40000000001,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,605.0,0.15,0.16,4.75,4.83,0.095,-0.901,0.048,8947,2825,0.045,1847,39,51257.100000000006,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,606.0,0.07,0.08,5.66,5.8,0.052,-0.938,0.031,8957,4010,0.023,810,27,29629.7,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,607.0,0.04,0.05,6.62,6.77,0.032,-0.95,0.02,15805,2920,0.008,1957,7,33175.600000000006,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,608.0,0.02,0.03,7.6,7.75,0.019,-1.0,0.013,12431,1355,0.0,865,7,16160.299999999996,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,609.0,0.01,0.02,8.53,8.79,0.011,-1.0,0.008,9453,568,0.0,1230,2,7562.4,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,610.0,0.0,0.01,9.54,9.74,0.004,-1.0,0.004,12846,1132,0.0,163,1,5138.4,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,611.0,0.0,0.01,10.52,10.75,0.004,-1.0,0.003,9199,184,0.0,27,0,2759.7000000000003,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,612.0,0.0,0.01,11.52,11.75,0.004,-1.0,0.003,3838,40,0.0,16,0,1151.4,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,613.0,0.0,0.01,12.52,12.75,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,614.0,0.0,0.01,13.51,13.75,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,615.0,0.0,0.01,14.51,14.75,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,616.0,0.0,0.01,15.51,15.79,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,617.0,0.0,0.01,16.51,16.79,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,618.0,0.0,0.01,17.51,17.79,0.003,-1.0,0.001,1144,0,0.0,4,0,114.4,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,619.0,0.0,0.01,18.51,18.79,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,620.0,0.0,0.01,19.51,19.79,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,621.0,0.0,0.01,20.51,20.79,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,622.0,0.0,0.01,21.51,21.79,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,623.0,0.0,0.01,22.51,22.79,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,624.0,0.0,0.01,23.51,23.77,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1064302.7999999996]
["2025-02-05T09:32:36.000000000",600.34,625.0,0.0,0.01,24.51,24.77,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1064302.7999999996]
["2025-02-05T09:32:47.000000000",600.285,576.0,24.15,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,577.0,23.15,23.42,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,578.0,22.15,22.42,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,579.0,21.15,21.42,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,580.0,20.15,20.41,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,581.0,19.15,19.41,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,582.0,18.16,18.41,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,93,314.2,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,583.0,17.16,17.42,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,154,100.0,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,584.0,16.16,16.42,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,585.0,15.17,15.43,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,182,2081.4,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,586.0,14.17,14.43,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,4860,168,1952.0,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,587.0,13.26,13.4,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,1754,1584.0000000000002,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,588.0,12.26,12.41,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,272,6918.8,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,589.0,11.27,11.42,0.04,0.05,0.979,-0.021,0.009,164,1,0.009,2385,377,2294.1,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,590.0,10.29,10.43,0.05,0.06,0.973,-0.027,0.011,468,1,0.011,13363,893,15214.1,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,591.0,9.32,9.45,0.07,0.08,0.964,-0.036,0.015,608,2,0.015,4386,1008,7491.0,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,592.0,8.35,8.46,0.1,0.11,0.95,-0.05,0.02,382,14,0.02,6080,767,12924.0,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,593.0,7.4,7.5,0.14,0.15,0.933,-0.067,0.026,700,0,0.026,6436,1865,18553.6,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,594.0,6.46,6.56,0.2,0.21,0.908,-0.092,0.035,847,3,0.034,5686,1445,22296.9,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,595.0,5.57,5.62,0.28,0.29,0.876,-0.124,0.044,2771,287,0.044,9728,1932,54995.6,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,596.0,4.68,4.73,0.39,0.4,0.834,-0.166,0.056,1655,195,0.056,3081,1420,26521.6,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,597.0,3.84,3.88,0.55,0.56,0.778,-0.221,0.069,1697,230,0.068,4770,1784,44145.3,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,598.0,3.05,3.09,0.76,0.77,0.71,-0.29,0.082,3643,58,0.081,5456,1879,74066.2,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,599.0,2.34,2.37,1.04,1.05,0.627,-0.372,0.094,5876,382,0.093,7271,3327,122854.7,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,600.0,1.72,1.73,1.41,1.42,0.533,-0.468,0.101,10955,2876,0.102,6416,5151,176088.7,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,601.0,1.2,1.21,1.89,1.9,0.43,-0.571,0.103,4798,5991,0.102,6780,1267,118575.4,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,602.0,0.78,0.79,2.47,2.5,0.325,-0.675,0.097,7142,11719,0.097,3330,769,101578.4,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,603.0,0.48,0.49,3.15,3.18,0.231,-0.77,0.084,5181,5461,0.083,1607,209,56858.5,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,604.0,0.27,0.28,3.94,4.0,0.15,-0.849,0.066,5452,6982,0.065,1348,15,44745.2,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,605.0,0.14,0.15,4.8,4.89,0.09,-0.907,0.047,8947,2933,0.043,1847,39,49993.0,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,606.0,0.07,0.08,5.71,5.83,0.052,-0.94,0.031,8957,4038,0.023,810,27,29629.7,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,607.0,0.04,0.05,6.67,6.8,0.032,-0.953,0.02,15805,2944,0.008,1957,7,33175.600000000006,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,608.0,0.02,0.03,7.66,7.8,0.019,-1.0,0.013,12431,1424,0.0,865,7,16160.299999999996,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,609.0,0.01,0.02,8.6,8.86,0.011,-1.0,0.008,9453,572,0.0,1230,2,7562.4,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,610.0,0.0,0.01,9.62,9.85,0.004,-1.0,0.004,12846,1133,0.0,163,1,5138.4,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,611.0,0.0,0.01,10.57,10.83,0.004,-1.0,0.003,9199,184,0.0,27,0,2759.7000000000003,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,612.0,0.0,0.01,11.57,11.85,0.004,-1.0,0.003,3838,40,0.0,16,0,1151.4,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,613.0,0.0,0.01,12.57,12.85,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,614.0,0.0,0.01,13.57,13.85,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,615.0,0.0,0.01,14.59,14.85,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,616.0,0.0,0.01,15.59,15.85,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,617.0,0.0,0.01,16.59,16.85,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,618.0,0.0,0.01,17.59,17.85,0.003,-1.0,0.001,1144,0,0.0,4,0,114.4,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,619.0,0.0,0.01,18.59,18.85,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,620.0,0.0,0.01,19.59,19.85,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,621.0,0.0,0.01,20.59,20.85,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,622.0,0.0,0.01,21.59,21.85,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,623.0,0.0,0.01,22.59,22.85,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,624.0,0.0,0.01,23.59,23.85,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1065728.7999999996]
["2025-02-05T09:32:47.000000000",600.285,625.0,0.0,0.01,24.59,24.85,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,576.0,24.18,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,577.0,23.18,23.42,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,578.0,22.18,22.42,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,579.0,21.18,21.42,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,580.0,20.18,20.42,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,581.0,19.18,19.46,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,582.0,18.19,18.47,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,93,314.2,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,583.0,17.19,17.47,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,154,100.0,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,584.0,16.19,16.48,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,585.0,15.19,15.43,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,187,2081.4,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,586.0,14.2,14.49,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,4860,168,1952.0,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,587.0,13.3,13.44,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,1755,1584.0000000000002,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,588.0,12.31,12.45,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,273,6918.8,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,589.0,11.32,11.46,0.04,0.05,0.979,-0.021,0.009,164,1,0.009,2385,377,2294.1,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,590.0,10.32,10.45,0.05,0.06,0.973,-0.027,0.011,468,1,0.011,13363,918,15214.1,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,591.0,9.36,9.47,0.07,0.08,0.964,-0.036,0.015,608,2,0.015,4386,1042,7491.0,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,592.0,8.39,8.5,0.1,0.11,0.95,-0.05,0.02,382,21,0.02,6080,890,12924.0,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,593.0,7.44,7.54,0.14,0.15,0.933,-0.067,0.026,700,0,0.026,6436,1872,18553.6,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,594.0,6.5,6.58,0.2,0.21,0.908,-0.092,0.035,847,4,0.034,5686,1546,22296.9,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,595.0,5.6,5.65,0.28,0.29,0.876,-0.124,0.044,2771,287,0.044,9728,2030,54995.6,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,596.0,4.72,4.76,0.39,0.4,0.834,-0.166,0.056,1655,195,0.056,3081,1452,26521.6,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,597.0,3.87,3.91,0.54,0.55,0.778,-0.221,0.069,1697,230,0.068,4770,1865,44145.3,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,598.0,3.08,3.11,0.75,0.76,0.71,-0.29,0.082,3643,59,0.081,5456,1950,74066.2,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,599.0,2.36,2.39,1.03,1.04,0.627,-0.372,0.094,5876,418,0.093,7271,3527,122854.7,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,600.0,1.74,1.75,1.39,1.41,0.533,-0.468,0.101,10955,2963,0.102,6416,5472,176088.7,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,601.0,1.21,1.22,1.87,1.88,0.43,-0.571,0.103,4798,6407,0.102,6780,1352,118575.4,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,602.0,0.8,0.81,2.45,2.47,0.325,-0.675,0.097,7142,11997,0.097,3330,805,101578.4,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,603.0,0.49,0.5,3.13,3.17,0.231,-0.77,0.084,5181,5645,0.083,1607,217,56858.5,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,604.0,0.27,0.28,3.92,3.96,0.15,-0.849,0.066,5452,7042,0.065,1348,25,44745.2,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,605.0,0.14,0.15,4.76,4.84,0.09,-0.907,0.047,8947,2974,0.043,1847,41,49993.0,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,606.0,0.07,0.08,5.69,5.79,0.052,-0.94,0.031,8957,4070,0.023,810,27,29629.7,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,607.0,0.04,0.05,6.65,6.76,0.032,-0.953,0.02,15805,2967,0.008,1957,7,33175.600000000006,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,608.0,0.02,0.03,7.64,7.75,0.019,-1.0,0.013,12431,1448,0.0,865,7,16160.299999999996,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,609.0,0.01,0.02,8.65,8.83,0.011,-1.0,0.008,9453,613,0.0,1230,2,7562.4,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,610.0,0.0,0.01,9.56,9.8,0.004,-1.0,0.004,12846,1133,0.0,163,1,5138.4,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,611.0,0.0,0.01,10.54,10.83,0.004,-1.0,0.003,9199,184,0.0,27,0,2759.7000000000003,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,612.0,0.0,0.01,11.54,11.82,0.004,-1.0,0.003,3838,40,0.0,16,0,1151.4,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,613.0,0.0,0.01,12.53,12.82,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,614.0,0.0,0.01,13.53,13.82,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,615.0,0.0,0.01,14.53,14.82,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,616.0,0.0,0.01,15.55,15.82,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,617.0,0.0,0.01,16.55,16.82,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,618.0,0.0,0.01,17.55,17.82,0.003,-1.0,0.001,1144,0,0.0,4,0,114.4,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,619.0,0.0,0.01,18.58,18.82,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,620.0,0.0,0.01,19.57,19.82,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,621.0,0.0,0.01,20.58,20.82,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,622.0,0.0,0.01,21.58,21.82,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,623.0,0.0,0.01,22.58,22.82,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,624.0,0.0,0.01,23.58,23.82,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1065728.7999999996]
["2025-02-05T09:32:59.000000000",600.325,625.0,0.0,0.01,24.53,24.82,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1065728.7999999996]
["2025-02-05T09:33:10.000000000",600.35,576.0,24.24,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,577.0,23.24,23.52,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,578.0,22.23,22.52,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,579.0,21.23,21.52,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,580.0,20.23,20.52,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,581.0,19.23,19.52,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,582.0,18.24,18.52,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,303,314.2,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,583.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,154,100.0,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,584.0,16.25,16.53,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,585.0,15.25,15.53,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,187,2081.4,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,586.0,14.25,14.54,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,4860,168,1464.0,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,587.0,13.32,13.47,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,1756,1584.0000000000002,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,588.0,12.33,12.47,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,273,6918.8,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,589.0,11.34,11.48,0.04,0.05,0.979,-0.021,0.009,164,1,0.009,2385,385,2294.1,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,590.0,10.36,10.5,0.05,0.06,0.973,-0.027,0.011,468,11,0.011,13363,936,15214.1,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,591.0,9.38,9.52,0.07,0.08,0.964,-0.036,0.015,608,2,0.015,4386,1063,7491.0,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,592.0,8.41,8.54,0.1,0.11,0.951,-0.049,0.02,382,21,0.02,6080,896,12924.0,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,593.0,7.46,7.56,0.14,0.15,0.933,-0.067,0.026,700,1,0.026,6436,2147,18553.6,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,594.0,6.52,6.62,0.2,0.21,0.909,-0.091,0.034,847,5,0.034,5686,1566,22212.2,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,595.0,5.62,5.69,0.27,0.28,0.879,-0.121,0.044,2771,292,0.044,9728,2112,54995.6,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,596.0,4.74,4.8,0.38,0.39,0.837,-0.163,0.055,1655,200,0.055,3081,1468,26048.0,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,597.0,3.88,3.93,0.53,0.54,0.784,-0.216,0.068,1697,230,0.068,4770,2039,43975.600000000006,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,598.0,3.09,3.14,0.74,0.75,0.715,-0.285,0.081,3643,71,0.081,5456,2000,73701.9,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,599.0,2.38,2.41,1.02,1.03,0.633,-0.367,0.093,5876,449,0.093,7271,3562,122267.09999999998,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,600.0,1.75,1.77,1.38,1.39,0.538,-0.462,0.101,10955,3129,0.101,6416,5885,175447.10000000003,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,601.0,1.22,1.24,1.85,1.87,0.435,-0.565,0.103,4798,7090,0.103,6780,1471,119253.4,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,602.0,0.8,0.81,2.43,2.45,0.332,-0.668,0.097,7142,12173,0.097,3330,971,101578.4,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,603.0,0.49,0.5,3.1,3.15,0.236,-0.763,0.084,5181,6146,0.084,1607,217,57019.2,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,604.0,0.28,0.29,3.87,3.94,0.154,-0.845,0.067,5452,7156,0.066,1348,42,45425.2,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,605.0,0.14,0.15,4.73,4.83,0.091,-0.906,0.047,8947,3089,0.044,1847,42,50177.7,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,606.0,0.07,0.08,5.64,5.78,0.052,-0.94,0.031,8957,4185,0.024,810,27,29710.7,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,607.0,0.04,0.05,6.6,6.74,0.032,-0.952,0.02,15805,3198,0.009,1957,7,33371.3,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,608.0,0.02,0.03,7.59,7.73,0.019,-1.0,0.013,12431,1469,0.0,865,7,16160.299999999996,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,609.0,0.01,0.02,8.5,8.78,0.011,-1.0,0.008,9453,628,0.0,1230,3,7562.4,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,610.0,0.0,0.01,9.5,9.77,0.004,-1.0,0.004,12846,1145,0.0,163,1,5138.4,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,611.0,0.0,0.01,10.49,10.76,0.004,-1.0,0.003,9199,184,0.0,27,0,2759.7000000000003,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,612.0,0.0,0.01,11.49,11.77,0.004,-1.0,0.003,3838,40,0.0,16,0,1151.4,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,613.0,0.0,0.01,12.49,12.76,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,614.0,0.0,0.01,13.49,13.76,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,615.0,0.0,0.01,14.48,14.76,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,616.0,0.0,0.01,15.48,15.77,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,617.0,0.0,0.01,16.48,16.77,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,618.0,0.0,0.01,17.48,17.77,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,619.0,0.0,0.01,18.48,18.77,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,620.0,0.0,0.01,19.48,19.77,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,621.0,0.0,0.01,20.48,20.77,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,622.0,0.0,0.01,21.48,21.77,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,623.0,0.0,0.01,22.48,22.77,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,624.0,0.0,0.01,23.48,23.76,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1064899.3999999994]
["2025-02-05T09:33:10.000000000",600.35,625.0,0.0,0.01,24.48,24.76,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1064899.3999999994]
["2025-02-05T09:33:21.000000000",600.455,576.0,24.32,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,577.0,23.32,23.61,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,578.0,22.32,22.61,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,579.0,21.33,21.61,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,580.0,20.33,20.61,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,581.0,19.33,19.61,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,582.0,18.33,18.61,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,303,314.2,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,583.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,224,100.0,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,584.0,16.34,16.62,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,585.0,15.34,15.62,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,189,2081.4,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,586.0,14.35,14.63,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,4860,168,1464.0,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,587.0,13.43,13.57,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,1756,1584.0000000000002,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,588.0,12.43,12.58,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,277,6918.8,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,589.0,11.44,11.59,0.04,0.05,0.979,-0.021,0.009,164,1,0.009,2385,385,2294.1,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,590.0,10.46,10.6,0.05,0.06,0.974,-0.026,0.011,468,11,0.011,13363,993,15214.1,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,591.0,9.48,9.62,0.07,0.08,0.964,-0.035,0.015,608,2,0.015,4386,1063,7491.0,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,592.0,8.51,8.64,0.1,0.11,0.951,-0.049,0.02,382,21,0.02,6080,914,12924.0,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,593.0,7.56,7.66,0.14,0.15,0.934,-0.066,0.026,700,1,0.026,6436,2169,18553.6,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,594.0,6.61,6.72,0.19,0.2,0.912,-0.087,0.033,847,5,0.033,5686,1586,21558.9,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,595.0,5.72,5.77,0.26,0.27,0.88,-0.119,0.043,2771,293,0.042,9728,2158,52772.9,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,596.0,4.83,4.88,0.37,0.38,0.841,-0.158,0.054,1655,200,0.053,3081,1504,25266.300000000003,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,597.0,3.98,4.02,0.51,0.52,0.788,-0.209,0.067,1697,230,0.066,4770,2068,42851.9,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,598.0,3.18,3.22,0.71,0.72,0.722,-0.275,0.08,3643,73,0.079,5456,2073,72246.4,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,599.0,2.45,2.48,0.98,0.99,0.642,-0.355,0.093,5876,495,0.091,7271,3848,120812.9,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,600.0,1.81,1.82,1.33,1.35,0.547,-0.453,0.101,10955,3266,0.101,6416,6080,175447.10000000003,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,601.0,1.27,1.28,1.79,1.81,0.444,-0.556,0.103,4798,7451,0.103,6780,1526,119253.4,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,602.0,0.84,0.85,2.35,2.38,0.34,-0.659,0.098,7142,12842,0.098,3330,974,102625.6,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,603.0,0.52,0.53,3.02,3.06,0.244,-0.758,0.086,5181,6405,0.086,1607,230,58376.8,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,604.0,0.29,0.3,3.79,3.84,0.159,-0.84,0.068,5452,7196,0.067,1348,59,46105.2,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,605.0,0.15,0.16,4.64,4.73,0.096,-0.901,0.049,8947,3145,0.046,1847,47,52336.5,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,606.0,0.07,0.08,5.55,5.67,0.053,-0.939,0.032,8957,4218,0.024,810,27,30606.4,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,607.0,0.04,0.05,6.5,6.64,0.033,-0.951,0.021,15805,3213,0.009,1957,7,34951.8,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,608.0,0.02,0.03,7.48,7.62,0.019,-1.0,0.013,12431,1492,0.0,865,7,16160.299999999996,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,609.0,0.01,0.02,8.43,8.69,0.011,-1.0,0.008,9453,647,0.0,1230,3,7562.4,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,610.0,0.0,0.01,9.4,9.67,0.004,-1.0,0.004,12846,1169,0.0,163,1,5138.4,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,611.0,0.0,0.01,10.4,10.67,0.004,-1.0,0.003,9199,184,0.0,27,0,2759.7000000000003,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,612.0,0.0,0.01,11.4,11.67,0.004,-1.0,0.003,3838,40,0.0,16,0,1151.4,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,613.0,0.0,0.01,12.4,12.67,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,614.0,0.0,0.01,13.4,13.67,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,615.0,0.0,0.01,14.39,14.67,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,616.0,0.0,0.01,15.39,15.68,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,617.0,0.0,0.01,16.39,16.68,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,618.0,0.0,0.01,17.39,17.68,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,619.0,0.0,0.01,18.39,18.68,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,620.0,0.0,0.01,19.39,19.68,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,621.0,0.0,0.01,20.39,20.68,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,622.0,0.0,0.01,21.39,21.68,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,623.0,0.0,0.01,22.39,22.68,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,624.0,0.0,0.01,23.39,23.67,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1064928.1]
["2025-02-05T09:33:21.000000000",600.455,625.0,0.0,0.01,24.39,24.67,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1064928.1]
["2025-02-05T09:33:32.000000000",600.5,576.0,24.37,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,577.0,23.37,23.62,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,578.0,22.37,22.63,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,579.0,21.37,21.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,580.0,20.37,20.63,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,581.0,19.37,19.63,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,582.0,18.38,18.63,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,303,314.2,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,583.0,17.38,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,234,100.0,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,584.0,16.38,16.63,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,585.0,15.38,15.63,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,189,2081.4,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,586.0,14.39,14.64,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,4860,168,1464.0,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,587.0,13.46,13.61,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,1756,1584.0000000000002,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,588.0,12.47,12.62,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,328,6918.8,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,589.0,11.48,11.63,0.04,0.05,0.979,-0.021,0.009,164,1,0.009,2385,385,2294.1,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,590.0,10.5,10.63,0.05,0.06,0.974,-0.026,0.011,468,11,0.011,13363,1013,15214.1,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,591.0,9.52,9.66,0.07,0.08,0.965,-0.035,0.015,608,2,0.015,4386,1067,7491.0,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,592.0,8.54,8.68,0.1,0.11,0.951,-0.049,0.019,382,24,0.019,6080,919,12277.8,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,593.0,7.6,7.7,0.13,0.14,0.937,-0.063,0.025,700,1,0.025,6436,2274,17840.0,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,594.0,6.65,6.75,0.18,0.19,0.916,-0.084,0.032,847,5,0.032,5686,1714,20905.6,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,595.0,5.75,5.81,0.26,0.27,0.884,-0.116,0.042,2771,313,0.042,9728,2260,52495.80000000001,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,596.0,4.86,4.91,0.36,0.37,0.845,-0.155,0.053,1655,200,0.053,3081,1558,25100.8,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,597.0,4.01,4.05,0.5,0.51,0.793,-0.206,0.066,1697,246,0.066,4770,2108,42682.2,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,598.0,3.21,3.24,0.7,0.71,0.727,-0.273,0.079,3643,79,0.079,5456,2190,71882.1,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,599.0,2.47,2.5,0.96,0.97,0.648,-0.352,0.092,5876,561,0.092,7271,3915,120952.4,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,600.0,1.83,1.84,1.31,1.32,0.554,-0.446,0.101,10955,4484,0.101,6416,6459,175447.10000000003,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,601.0,1.28,1.3,1.77,1.78,0.451,-0.549,0.104,4798,8530,0.104,6780,1593,120411.2,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,602.0,0.85,0.86,2.32,2.35,0.346,-0.654,0.099,7142,13519,0.099,3330,1033,103672.8,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,603.0,0.52,0.53,2.99,3.03,0.246,-0.753,0.088,5181,6782,0.087,1607,232,59573.7,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,604.0,0.3,0.31,3.76,3.81,0.164,-0.835,0.07,5452,7357,0.069,1348,59,47465.2,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,605.0,0.16,0.17,4.59,4.68,0.1,-0.896,0.051,8947,3387,0.047,1847,48,54310.6,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,606.0,0.08,0.09,5.5,5.62,0.058,-0.934,0.033,8957,4292,0.027,810,27,31745.1,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,607.0,0.04,0.05,6.46,6.58,0.033,-0.951,0.021,15805,3256,0.009,1957,7,34951.8,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,608.0,0.02,0.03,7.44,7.57,0.019,-1.0,0.013,12431,1615,0.0,865,7,16160.299999999996,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,609.0,0.01,0.02,8.36,8.64,0.012,-1.0,0.008,9453,741,0.0,1230,3,7562.4,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,610.0,0.0,0.01,9.35,9.61,0.004,-1.0,0.004,12846,1189,0.0,163,1,5138.4,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,611.0,0.0,0.01,10.35,10.64,0.004,-1.0,0.003,9199,184,0.0,27,0,2759.7000000000003,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,612.0,0.0,0.01,11.35,11.63,0.004,-1.0,0.003,3838,41,0.0,16,0,1151.4,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,613.0,0.0,0.01,12.35,12.63,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,614.0,0.0,0.01,13.34,13.63,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,615.0,0.0,0.01,14.34,14.63,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,616.0,0.0,0.01,15.34,15.63,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,617.0,0.0,0.01,16.34,16.63,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,618.0,0.0,0.01,17.34,17.63,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,619.0,0.0,0.01,18.34,18.63,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,620.0,0.0,0.01,19.34,19.63,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,621.0,0.0,0.01,20.34,20.63,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,622.0,0.0,0.01,21.34,21.63,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,623.0,0.0,0.01,22.34,22.63,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,624.0,0.0,0.01,23.34,23.63,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069952.5999999996]
["2025-02-05T09:33:32.000000000",600.5,625.0,0.0,0.01,24.34,24.63,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,576.0,24.4,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,577.0,23.4,23.68,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,578.0,22.4,22.68,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,579.0,21.4,21.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,580.0,20.4,20.68,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,581.0,19.4,19.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,582.0,18.4,18.69,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,303,314.2,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,583.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,234,100.0,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,584.0,16.41,16.69,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,585.0,15.41,15.69,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,189,2081.4,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,586.0,14.42,14.7,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,4860,173,1464.0,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,587.0,13.49,13.64,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,1906,1584.0000000000002,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,588.0,12.49,12.65,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,329,6918.8,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,589.0,11.5,11.66,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,386,2294.1,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,590.0,10.52,10.66,0.05,0.06,0.974,-0.026,0.011,468,11,0.011,13363,1013,15214.1,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,591.0,9.56,9.68,0.07,0.08,0.965,-0.035,0.015,608,2,0.015,4386,1070,7491.0,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,592.0,8.56,8.71,0.1,0.11,0.951,-0.049,0.019,382,24,0.019,6080,984,12277.8,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,593.0,7.62,7.72,0.13,0.14,0.937,-0.063,0.025,700,1,0.025,6436,2358,17840.0,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,594.0,6.67,6.77,0.18,0.19,0.916,-0.084,0.032,847,5,0.032,5686,1734,20905.6,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,595.0,5.77,5.82,0.25,0.26,0.884,-0.116,0.042,2771,317,0.042,9728,2298,52495.80000000001,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,596.0,4.87,4.92,0.36,0.37,0.845,-0.155,0.053,1655,202,0.053,3081,1567,25100.8,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,597.0,4.01,4.06,0.5,0.51,0.793,-0.206,0.066,1697,247,0.066,4770,2179,42682.2,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,598.0,3.21,3.25,0.69,0.7,0.727,-0.273,0.079,3643,82,0.079,5456,2260,71882.1,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,599.0,2.48,2.51,0.95,0.97,0.648,-0.352,0.092,5876,572,0.092,7271,3974,120952.4,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,600.0,1.84,1.85,1.3,1.32,0.554,-0.446,0.101,10955,4529,0.101,6416,6581,175447.10000000003,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,601.0,1.29,1.3,1.75,1.77,0.451,-0.549,0.104,4798,8945,0.104,6780,1621,120411.2,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,602.0,0.86,0.87,2.31,2.34,0.346,-0.654,0.099,7142,14026,0.099,3330,1035,103672.8,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,603.0,0.53,0.54,2.98,3.02,0.246,-0.753,0.088,5181,7030,0.087,1607,242,59573.7,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,604.0,0.3,0.31,3.75,3.8,0.164,-0.835,0.07,5452,7724,0.069,1348,60,47465.2,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,605.0,0.16,0.17,4.58,4.67,0.1,-0.896,0.051,8947,3430,0.047,1847,50,54310.6,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,606.0,0.08,0.09,5.48,5.61,0.058,-0.934,0.033,8957,4351,0.027,810,27,31745.1,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,607.0,0.04,0.05,6.43,6.56,0.033,-0.951,0.021,15805,4275,0.009,1957,7,34951.8,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,608.0,0.02,0.03,7.41,7.55,0.019,-1.0,0.013,12431,1656,0.0,865,7,16160.299999999996,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,609.0,0.01,0.02,8.36,8.61,0.012,-1.0,0.008,9453,747,0.0,1230,3,7562.4,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,610.0,0.0,0.01,9.37,9.57,0.004,-1.0,0.004,12846,1189,0.0,163,1,5138.4,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,611.0,0.0,0.01,10.33,10.6,0.004,-1.0,0.003,9199,184,0.0,27,0,2759.7000000000003,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,612.0,0.0,0.01,11.32,11.6,0.004,-1.0,0.003,3838,41,0.0,16,0,1151.4,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,613.0,0.0,0.01,12.32,12.6,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,614.0,0.0,0.01,13.32,13.6,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,615.0,0.0,0.01,14.32,14.6,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,616.0,0.0,0.01,15.32,15.61,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,617.0,0.0,0.01,16.32,16.61,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,618.0,0.0,0.01,17.32,17.61,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,619.0,0.0,0.01,18.32,18.61,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,620.0,0.0,0.01,19.32,19.6,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,621.0,0.0,0.01,20.32,20.6,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,622.0,0.0,0.01,21.32,21.6,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,623.0,0.0,0.01,22.32,22.6,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,624.0,0.0,0.01,23.32,23.6,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069952.5999999996]
["2025-02-05T09:33:44.000000000",600.525,625.0,0.0,0.01,24.32,24.6,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1069952.5999999996]
["2025-02-05T09:33:55.000000000",600.475,576.0,24.33,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,577.0,23.33,23.62,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,578.0,22.33,22.62,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,579.0,21.33,21.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,580.0,20.33,20.62,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,581.0,19.33,19.62,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,582.0,18.33,18.62,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,303,314.2,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,583.0,17.34,17.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,239,100.0,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,584.0,16.34,16.63,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,585.0,15.34,15.63,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,192,2081.4,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,586.0,14.35,14.63,0.01,0.02,0.992,-0.007,0.003,20,0,0.003,4860,173,1464.0,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,587.0,13.45,13.6,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2011,1584.0000000000002,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,588.0,12.46,12.6,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,329,6918.8,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,589.0,11.47,11.61,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,391,2294.1,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,590.0,10.48,10.6,0.05,0.06,0.974,-0.026,0.011,468,11,0.011,13363,1076,15214.1,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,591.0,9.5,9.64,0.07,0.08,0.965,-0.035,0.015,608,2,0.015,4386,1070,7491.0,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,592.0,8.53,8.63,0.1,0.11,0.951,-0.049,0.019,382,24,0.019,6080,1028,12277.8,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,593.0,7.58,7.67,0.13,0.14,0.937,-0.063,0.025,700,1,0.025,6436,2375,17840.0,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,594.0,6.63,6.72,0.18,0.19,0.916,-0.084,0.032,847,5,0.032,5686,1736,20905.6,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,595.0,5.74,5.78,0.26,0.27,0.887,-0.113,0.042,2771,317,0.042,9728,2409,52495.80000000001,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,596.0,4.83,4.87,0.36,0.37,0.848,-0.152,0.053,1655,202,0.053,3081,1715,25100.8,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,597.0,3.97,4.02,0.5,0.51,0.796,-0.204,0.066,1697,247,0.066,4770,2406,42682.2,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,598.0,3.17,3.21,0.69,0.7,0.73,-0.27,0.079,3643,84,0.079,5456,2344,71882.1,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,599.0,2.44,2.47,0.96,0.97,0.65,-0.349,0.091,5876,636,0.091,7271,4378,119637.7,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,600.0,1.8,1.82,1.3,1.32,0.557,-0.443,0.101,10955,4775,0.101,6416,7199,175447.10000000003,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,601.0,1.26,1.27,1.76,1.78,0.454,-0.546,0.104,4798,10103,0.104,6780,1713,120411.2,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,602.0,0.83,0.84,2.33,2.36,0.349,-0.651,0.1,7142,14370,0.1,3330,1051,104720.0,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,603.0,0.51,0.52,3.0,3.04,0.25,-0.75,0.088,5181,8053,0.088,1607,242,59734.40000000001,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,604.0,0.29,0.3,3.78,3.83,0.164,-0.835,0.07,5452,7882,0.07,1348,60,47600.00000000001,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,605.0,0.15,0.16,4.61,4.7,0.101,-0.897,0.051,8947,3693,0.048,1847,50,54495.3,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,606.0,0.08,0.09,5.51,5.65,0.058,-0.935,0.034,8957,4606,0.027,810,27,32640.800000000003,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,607.0,0.04,0.05,6.47,6.62,0.033,-0.952,0.021,15805,4287,0.01,1957,7,35147.5,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,608.0,0.02,0.03,7.46,7.6,0.019,-1.0,0.013,12431,1666,0.0,865,7,16160.299999999996,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,609.0,0.01,0.02,8.41,8.69,0.012,-1.0,0.008,9453,747,0.0,1230,3,7562.4,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,610.0,0.0,0.01,9.41,9.67,0.004,-1.0,0.004,12846,1193,0.0,163,1,5138.4,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,611.0,0.0,0.01,10.39,10.68,0.004,-1.0,0.003,9199,185,0.0,27,0,2759.7000000000003,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,612.0,0.0,0.01,11.39,11.68,0.004,-1.0,0.003,3838,41,0.0,16,0,1151.4,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,613.0,0.0,0.01,12.39,12.68,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,614.0,0.0,0.01,13.39,13.68,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,615.0,0.0,0.01,14.39,14.67,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,616.0,0.0,0.01,15.39,15.67,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,617.0,0.0,0.01,16.38,16.67,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,618.0,0.0,0.01,17.38,17.67,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,619.0,0.0,0.01,18.38,18.67,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,620.0,0.0,0.01,19.38,19.67,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,621.0,0.0,0.01,20.38,20.67,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,622.0,0.0,0.01,21.38,21.67,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,623.0,0.0,0.01,22.38,22.67,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,624.0,0.0,0.01,23.38,23.67,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1071256.6999999995]
["2025-02-05T09:33:55.000000000",600.475,625.0,0.0,0.01,24.38,24.67,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1071256.6999999995]
["2025-02-05T09:34:06.000000000",600.465,576.0,24.34,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,577.0,23.34,23.62,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,578.0,22.34,22.62,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,579.0,21.34,21.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,580.0,20.34,20.62,0.0,0.01,0.998,-0.002,0.001,91,0,0.001,4440,456,453.1000000000001,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,581.0,19.33,19.62,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,582.0,18.34,18.62,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,303,314.2,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,583.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,239,100.0,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,584.0,16.35,16.63,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,585.0,15.35,15.63,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,192,2081.4,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,586.0,14.36,14.64,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,4860,173,1464.0,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,587.0,13.43,13.57,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2011,1584.0000000000002,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,588.0,12.42,12.58,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,329,6918.8,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,589.0,11.43,11.59,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,394,2294.1,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,590.0,10.46,10.6,0.05,0.06,0.973,-0.027,0.011,468,11,0.011,13363,1137,15214.1,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,591.0,9.48,9.62,0.07,0.08,0.964,-0.036,0.015,608,2,0.015,4386,1072,7491.0,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,592.0,8.49,8.64,0.1,0.11,0.951,-0.049,0.02,382,25,0.02,6080,1083,12924.0,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,593.0,7.56,7.66,0.13,0.14,0.937,-0.064,0.025,700,1,0.026,6436,2401,18483.6,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,594.0,6.6,6.71,0.18,0.19,0.915,-0.088,0.033,847,5,0.034,5686,1787,22127.5,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,595.0,5.71,5.76,0.25,0.26,0.882,-0.118,0.043,2771,318,0.043,9728,2486,53745.7,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,596.0,4.81,4.86,0.36,0.37,0.84,-0.16,0.054,1655,203,0.055,3081,1738,25882.500000000004,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,597.0,3.96,4.0,0.5,0.51,0.789,-0.214,0.068,1697,250,0.068,4770,2541,43975.600000000006,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,598.0,3.16,3.2,0.7,0.71,0.721,-0.281,0.081,3643,93,0.082,5456,2487,74247.5,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,599.0,2.43,2.46,0.96,0.98,0.638,-0.364,0.093,5876,639,0.094,7271,4727,122994.2,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,600.0,1.79,1.81,1.32,1.33,0.543,-0.457,0.102,10955,4862,0.102,6416,7357,177184.19999999995,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,601.0,1.25,1.27,1.78,1.79,0.439,-0.561,0.104,4798,11228,0.104,6780,1735,120411.2,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,602.0,0.82,0.84,2.34,2.37,0.332,-0.665,0.098,7142,14649,0.098,3330,1076,102625.6,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,603.0,0.5,0.51,3.01,3.05,0.235,-0.763,0.085,5181,9164,0.086,1607,249,57858.7,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,604.0,0.28,0.29,3.79,3.84,0.155,-0.843,0.067,5452,8058,0.066,1348,60,45425.2,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,605.0,0.15,0.16,4.62,4.72,0.095,-0.901,0.048,8947,3941,0.045,1847,50,51257.100000000006,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,606.0,0.07,0.08,5.54,5.66,0.052,-0.939,0.031,8957,4703,0.024,810,28,29710.7,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,607.0,0.04,0.05,6.5,6.64,0.032,-0.951,0.02,15805,4297,0.008,1957,7,33175.600000000006,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,608.0,0.02,0.03,7.48,7.62,0.019,-1.0,0.013,12431,1676,0.0,865,7,16160.299999999996,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,609.0,0.01,0.02,8.39,8.68,0.011,-1.0,0.008,9453,800,0.0,1230,3,7562.4,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,610.0,0.0,0.01,9.39,9.67,0.004,-1.0,0.004,12846,1193,0.0,163,1,5138.4,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,611.0,0.0,0.01,10.39,10.68,0.004,-1.0,0.003,9199,185,0.0,27,0,2759.7000000000003,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,612.0,0.0,0.01,11.39,11.67,0.004,-1.0,0.003,3838,41,0.0,16,0,1151.4,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,613.0,0.0,0.01,12.38,12.67,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,614.0,0.0,0.01,13.38,13.66,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,615.0,0.0,0.01,14.38,14.66,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,616.0,0.0,0.01,15.38,15.66,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,617.0,0.0,0.01,16.38,16.66,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,618.0,0.0,0.01,17.38,17.66,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,619.0,0.0,0.01,18.38,18.66,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,620.0,0.0,0.01,19.38,19.66,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,621.0,0.0,0.01,20.38,20.66,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,622.0,0.0,0.01,21.38,21.66,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,623.0,0.0,0.01,22.38,22.66,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,624.0,0.0,0.01,23.38,23.66,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1070267.299999999]
["2025-02-05T09:34:06.000000000",600.465,625.0,0.0,0.01,24.38,24.66,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1070267.299999999]
["2025-02-05T09:34:18.000000000",600.48,576.0,24.35,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,577.0,23.35,23.62,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,578.0,22.34,22.62,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,579.0,21.34,21.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,580.0,20.34,20.62,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,581.0,19.34,19.62,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,582.0,18.34,18.63,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,303,314.2,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,583.0,17.35,17.63,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,239,100.0,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,584.0,16.36,16.63,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,585.0,15.35,15.63,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,192,2081.4,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,586.0,14.36,14.64,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,4860,173,1464.0,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,587.0,13.46,13.61,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2011,1584.0000000000002,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,588.0,12.46,12.6,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,329,6918.8,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,589.0,11.47,11.61,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,394,2294.1,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,590.0,10.49,10.6,0.05,0.06,0.974,-0.026,0.011,468,11,0.011,13363,1170,15214.1,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,591.0,9.51,9.64,0.07,0.08,0.964,-0.036,0.015,608,2,0.015,4386,2837,7491.0,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,592.0,8.53,8.66,0.1,0.11,0.951,-0.049,0.02,382,25,0.02,6080,1120,12924.0,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,593.0,7.59,7.69,0.13,0.14,0.937,-0.063,0.025,700,1,0.025,6436,2422,17840.0,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,594.0,6.64,6.72,0.18,0.19,0.915,-0.085,0.033,847,6,0.033,5686,1809,21558.9,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,595.0,5.73,5.78,0.25,0.26,0.886,-0.114,0.042,2771,318,0.042,9728,2573,52495.80000000001,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,596.0,4.83,4.88,0.36,0.37,0.844,-0.156,0.054,1655,203,0.054,3081,1850,25574.4,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,597.0,3.98,4.02,0.5,0.51,0.793,-0.207,0.066,1697,252,0.066,4770,2618,42682.2,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,598.0,3.17,3.21,0.69,0.7,0.727,-0.273,0.08,3643,96,0.08,5456,2548,72792.0,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,599.0,2.45,2.48,0.95,0.96,0.646,-0.354,0.093,5876,655,0.093,7271,4768,122267.09999999998,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,600.0,1.8,1.82,1.3,1.31,0.551,-0.449,0.102,10955,4984,0.102,6416,7409,177184.19999999995,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,601.0,1.26,1.27,1.76,1.77,0.447,-0.553,0.105,4798,12085,0.104,6780,1748,120891.0,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,602.0,0.83,0.84,2.33,2.35,0.342,-0.658,0.1,7142,15088,0.1,3330,1078,104720.0,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,603.0,0.51,0.52,3.0,3.04,0.243,-0.756,0.087,5181,9449,0.087,1607,249,59055.59999999999,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,604.0,0.29,0.3,3.77,3.82,0.16,-0.839,0.069,5452,8217,0.068,1348,60,46785.2,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,605.0,0.15,0.16,4.62,4.7,0.096,-0.9,0.05,8947,3991,0.046,1847,50,53231.2,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,606.0,0.07,0.08,5.54,5.64,0.053,-0.938,0.032,8957,4780,0.024,810,28,30606.4,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,607.0,0.04,0.05,6.48,6.61,0.033,-0.951,0.021,15805,4396,0.009,1957,7,34951.8,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,608.0,0.02,0.03,7.47,7.59,0.019,-1.0,0.013,12431,1734,0.0,865,7,16160.299999999996,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,609.0,0.01,0.02,8.39,8.68,0.011,-1.0,0.008,9453,801,0.0,1230,3,7562.4,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,610.0,0.0,0.01,9.4,9.66,0.004,-1.0,0.004,12846,1193,0.0,163,1,5138.4,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,611.0,0.0,0.01,10.39,10.67,0.004,-1.0,0.003,9199,187,0.0,27,0,2759.7000000000003,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,612.0,0.0,0.01,11.38,11.67,0.004,-1.0,0.003,3838,41,0.0,16,0,1151.4,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,613.0,0.0,0.01,12.38,12.67,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,614.0,0.0,0.01,13.38,13.66,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,615.0,0.0,0.01,14.38,14.66,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,616.0,0.0,0.01,15.38,15.66,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,617.0,0.0,0.01,16.38,16.66,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,618.0,0.0,0.01,17.38,17.66,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,619.0,0.0,0.01,18.38,18.66,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,620.0,0.0,0.01,19.38,19.66,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,621.0,0.0,0.01,20.38,20.66,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,622.0,0.0,0.01,21.38,21.66,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,623.0,0.0,0.01,22.38,22.66,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,624.0,0.0,0.01,23.38,23.66,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073798.1999999995]
["2025-02-05T09:34:18.000000000",600.48,625.0,0.0,0.01,24.38,24.66,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,576.0,24.38,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,577.0,23.38,23.66,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,578.0,22.38,22.66,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,579.0,21.38,21.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,580.0,20.38,20.66,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,581.0,19.38,19.67,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,582.0,18.38,18.67,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,303,314.2,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,583.0,17.38,17.66,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,239,100.0,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,584.0,16.39,16.67,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,585.0,15.39,15.68,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,192,2081.4,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,586.0,14.4,14.68,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,4860,174,1464.0,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,587.0,13.5,13.64,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2011,1584.0000000000002,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,588.0,12.5,12.64,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,330,6918.8,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,589.0,11.51,11.65,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,395,2294.1,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,590.0,10.53,10.65,0.05,0.06,0.974,-0.026,0.011,468,11,0.011,13363,1195,15214.1,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,591.0,9.55,9.68,0.07,0.08,0.964,-0.036,0.015,608,2,0.015,4386,2837,7491.0,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,592.0,8.58,8.7,0.1,0.11,0.951,-0.049,0.02,382,25,0.02,6080,1179,12924.0,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,593.0,7.62,7.72,0.13,0.14,0.937,-0.063,0.025,700,1,0.025,6436,2424,17840.0,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,594.0,6.68,6.77,0.18,0.19,0.915,-0.085,0.033,847,6,0.033,5686,1823,21558.9,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,595.0,5.78,5.82,0.25,0.26,0.886,-0.114,0.042,2771,318,0.042,9728,2596,52495.80000000001,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,596.0,4.88,4.92,0.35,0.36,0.844,-0.156,0.054,1655,203,0.054,3081,1863,25574.4,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,597.0,4.02,4.06,0.49,0.5,0.793,-0.207,0.066,1697,252,0.066,4770,2808,42682.2,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,598.0,3.21,3.25,0.68,0.69,0.727,-0.273,0.08,3643,96,0.08,5456,2580,72792.0,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,599.0,2.47,2.5,0.94,0.95,0.646,-0.354,0.093,5876,714,0.093,7271,4857,122267.09999999998,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,600.0,1.83,1.84,1.29,1.3,0.551,-0.449,0.102,10955,5204,0.102,6416,7514,177184.19999999995,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,601.0,1.28,1.29,1.73,1.75,0.447,-0.553,0.105,4798,12290,0.104,6780,1768,120891.0,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,602.0,0.85,0.86,2.3,2.32,0.342,-0.658,0.1,7142,15151,0.1,3330,1078,104720.0,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,603.0,0.52,0.53,2.97,3.0,0.243,-0.756,0.087,5181,9929,0.087,1607,249,59055.59999999999,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,604.0,0.29,0.3,3.74,3.78,0.16,-0.839,0.069,5452,8616,0.068,1348,60,46785.2,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,605.0,0.15,0.16,4.58,4.66,0.096,-0.9,0.05,8947,4140,0.046,1847,50,53231.2,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,606.0,0.07,0.08,5.49,5.6,0.053,-0.938,0.032,8957,4796,0.024,810,28,30606.4,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,607.0,0.04,0.05,6.46,6.57,0.033,-0.951,0.021,15805,4448,0.009,1957,7,34951.8,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,608.0,0.02,0.03,7.44,7.57,0.019,-1.0,0.013,12431,1737,0.0,865,7,16160.299999999996,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,609.0,0.01,0.02,8.35,8.64,0.011,-1.0,0.008,9453,879,0.0,1230,3,7562.4,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,610.0,0.0,0.01,9.36,9.63,0.004,-1.0,0.004,12846,1460,0.0,163,1,5138.4,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,611.0,0.0,0.01,10.34,10.63,0.004,-1.0,0.003,9199,187,0.0,27,0,2759.7000000000003,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,612.0,0.0,0.01,11.34,11.63,0.004,-1.0,0.003,3838,41,0.0,16,0,1151.4,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,613.0,0.0,0.01,12.35,12.63,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,614.0,0.0,0.01,13.34,13.63,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,615.0,0.0,0.01,14.34,14.62,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,616.0,0.0,0.01,15.34,15.62,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,617.0,0.0,0.01,16.34,16.62,0.003,-1.0,0.001,1530,0,0.0,0,0,153.0,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,618.0,0.0,0.01,17.34,17.62,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,619.0,0.0,0.01,18.34,18.62,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,620.0,0.0,0.01,19.34,19.62,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,621.0,0.0,0.01,20.34,20.62,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,622.0,0.0,0.01,21.34,21.62,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,623.0,0.0,0.01,22.34,22.62,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,624.0,0.0,0.01,23.34,23.62,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073798.1999999995]
["2025-02-05T09:34:29.000000000",600.53,625.0,0.0,0.01,24.34,24.62,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073798.1999999995]
["2025-02-05T09:34:40.000000000",600.605,576.0,24.49,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,577.0,23.49,23.76,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,578.0,22.47,22.76,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,579.0,21.47,21.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,580.0,20.47,20.76,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,581.0,19.47,19.76,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,582.0,18.47,18.76,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,420,314.2,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,583.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,264,100.0,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,584.0,16.51,16.76,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,585.0,15.48,15.77,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,192,2081.4,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,586.0,14.52,14.77,0.01,0.02,0.992,-0.007,0.003,20,0,0.003,4860,174,1464.0,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,587.0,13.56,13.71,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2012,1584.0000000000002,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,588.0,12.57,12.71,0.03,0.04,0.983,-0.016,0.007,66,1,0.007,9818,336,6918.8,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,589.0,11.58,11.72,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,417,2294.1,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,590.0,10.59,10.73,0.05,0.06,0.974,-0.026,0.011,468,11,0.011,13363,1204,15214.1,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,591.0,9.65,9.75,0.07,0.08,0.965,-0.035,0.015,608,2,0.015,4386,2913,7491.0,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,592.0,8.64,8.77,0.09,0.1,0.951,-0.048,0.019,382,25,0.019,6080,1341,12277.8,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,593.0,7.69,7.79,0.12,0.13,0.937,-0.063,0.025,700,3,0.025,6436,2448,17840.0,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,594.0,6.75,6.83,0.17,0.18,0.916,-0.084,0.032,847,6,0.032,5686,1825,20905.6,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,595.0,5.84,5.89,0.24,0.25,0.887,-0.113,0.042,2771,321,0.041,9728,2725,51523.0,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,596.0,4.94,4.98,0.34,0.35,0.847,-0.152,0.053,1655,263,0.053,3081,1899,25100.8,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,597.0,4.07,4.12,0.48,0.49,0.796,-0.201,0.066,1697,253,0.066,4770,2979,42682.2,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,598.0,3.26,3.31,0.66,0.67,0.731,-0.267,0.079,3643,99,0.079,5456,2685,71882.1,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,599.0,2.52,2.55,0.92,0.93,0.652,-0.346,0.093,5876,759,0.092,7271,5008,121540.0,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,600.0,1.87,1.89,1.26,1.27,0.557,-0.443,0.102,10955,5554,0.102,6416,7631,177184.19999999995,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,601.0,1.32,1.33,1.7,1.72,0.453,-0.547,0.104,4798,12572,0.104,6780,1841,120411.2,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,602.0,0.88,0.89,2.26,2.28,0.348,-0.653,0.1,7142,15694,0.1,3330,1129,104720.0,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,603.0,0.54,0.55,2.91,2.95,0.249,-0.753,0.088,5181,10109,0.088,1607,369,59734.40000000001,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,604.0,0.31,0.32,3.67,3.72,0.161,-0.838,0.07,5452,8807,0.069,1348,60,47465.2,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,605.0,0.16,0.17,4.51,4.6,0.097,-0.901,0.051,8947,4207,0.048,1847,51,54495.3,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,606.0,0.08,0.09,5.42,5.54,0.053,-0.94,0.032,8957,4806,0.025,810,28,30687.4,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,607.0,0.04,0.05,6.39,6.49,0.033,-0.953,0.021,15805,4512,0.01,1957,7,35147.5,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,608.0,0.02,0.03,7.37,7.49,0.019,-1.0,0.013,12431,1744,0.0,865,7,16160.299999999996,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,609.0,0.01,0.02,8.26,8.55,0.012,-1.0,0.008,9453,929,0.0,1230,3,7562.4,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,610.0,0.0,0.01,9.26,9.53,0.004,-1.0,0.004,12846,1491,0.0,163,1,5138.4,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,611.0,0.0,0.01,10.25,10.54,0.004,-1.0,0.003,9199,193,0.0,27,0,2759.7000000000003,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,612.0,0.0,0.01,11.25,11.53,0.004,-1.0,0.003,3838,41,0.0,16,0,1151.4,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,613.0,0.0,0.01,12.25,12.54,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,614.0,0.0,0.01,13.25,13.54,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,615.0,0.0,0.01,14.25,14.54,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,616.0,0.0,0.01,15.25,15.54,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,617.0,0.0,0.01,16.24,16.54,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,618.0,0.0,0.01,17.24,17.54,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,619.0,0.0,0.01,18.24,18.54,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,620.0,0.0,0.01,19.24,19.54,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,621.0,0.0,0.01,20.24,20.54,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,622.0,0.0,0.01,21.24,21.54,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,623.0,0.0,0.01,22.24,22.54,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,624.0,0.0,0.01,23.24,23.54,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1071835.0999999996]
["2025-02-05T09:34:40.000000000",600.605,625.0,0.0,0.01,24.24,24.54,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1071835.0999999996]
["2025-02-05T09:34:51.000000000",600.445,576.0,24.34,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,577.0,23.35,23.61,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,578.0,22.32,22.61,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,579.0,21.32,21.61,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,580.0,20.33,20.61,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,581.0,19.32,19.61,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,9,294.6,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,582.0,18.32,18.61,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,433,314.2,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,583.0,17.35,17.61,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,264,100.0,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,584.0,16.33,16.62,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,585.0,15.33,15.62,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,192,2081.4,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,586.0,14.33,14.62,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,4860,175,1464.0,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,587.0,13.41,13.57,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2012,1584.0000000000002,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,588.0,12.41,12.58,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,337,6918.8,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,589.0,11.42,11.59,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,418,2294.1,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,590.0,10.45,10.58,0.05,0.06,0.974,-0.026,0.011,468,11,0.011,13363,2213,15214.1,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,591.0,9.48,9.61,0.07,0.08,0.965,-0.035,0.015,608,3,0.015,4386,2913,7491.0,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,592.0,8.5,8.63,0.09,0.1,0.954,-0.045,0.019,382,29,0.019,6080,1354,12277.8,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,593.0,7.54,7.64,0.13,0.14,0.94,-0.06,0.024,700,3,0.024,6436,2629,17126.4,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,594.0,6.61,6.69,0.18,0.19,0.916,-0.084,0.032,847,7,0.032,5686,1836,20905.6,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,595.0,5.7,5.75,0.26,0.27,0.886,-0.114,0.042,2771,321,0.042,9728,2740,52495.80000000001,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,596.0,4.8,4.85,0.36,0.37,0.847,-0.153,0.053,1655,263,0.053,3081,1929,25100.8,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,597.0,3.95,3.99,0.5,0.51,0.795,-0.205,0.066,1697,261,0.066,4770,3264,42682.2,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,598.0,3.15,3.19,0.7,0.72,0.729,-0.271,0.08,3643,129,0.08,5456,2819,72792.0,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,599.0,2.42,2.45,0.97,0.98,0.648,-0.352,0.092,5876,777,0.092,7271,5070,120952.4,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,600.0,1.79,1.8,1.33,1.34,0.554,-0.446,0.101,10955,5677,0.102,6416,7696,176088.7,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,601.0,1.26,1.27,1.79,1.81,0.45,-0.55,0.104,4798,13161,0.104,6780,1865,120411.2,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,602.0,0.83,0.84,2.36,2.39,0.344,-0.655,0.1,7142,15878,0.1,3330,1137,104720.0,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,603.0,0.51,0.52,3.03,3.07,0.246,-0.753,0.088,5181,10452,0.087,1607,385,59573.7,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,604.0,0.29,0.3,3.81,3.85,0.163,-0.835,0.07,5452,8913,0.068,1348,60,47330.4,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,605.0,0.15,0.16,4.65,4.75,0.1,-0.896,0.05,8947,4308,0.047,1847,51,53415.9,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,606.0,0.08,0.09,5.55,5.68,0.058,-0.934,0.033,8957,4867,0.027,810,28,31745.1,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,607.0,0.04,0.05,6.51,6.65,0.033,-0.95,0.021,15805,4538,0.009,1957,8,34951.8,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,608.0,0.02,0.03,7.49,7.65,0.019,-1.0,0.013,12431,2518,0.0,865,7,16160.299999999996,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,609.0,0.01,0.02,8.42,8.69,0.012,-1.0,0.008,9453,980,0.0,1230,3,7562.4,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,610.0,0.0,0.01,9.41,9.66,0.004,-1.0,0.004,12846,1491,0.0,163,1,5138.4,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,611.0,0.0,0.01,10.4,10.69,0.004,-1.0,0.003,9199,193,0.0,27,0,2759.7000000000003,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,612.0,0.0,0.01,11.4,11.65,0.004,-1.0,0.003,3838,41,0.0,16,4,1151.4,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,613.0,0.0,0.01,12.4,12.68,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,614.0,0.0,0.01,13.4,13.67,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,615.0,0.0,0.01,14.4,14.69,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,616.0,0.0,0.01,15.39,15.69,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,617.0,0.0,0.01,16.39,16.69,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,618.0,0.0,0.01,17.39,17.69,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,619.0,0.0,0.01,18.39,18.69,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,620.0,0.0,0.01,19.39,19.69,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,621.0,0.0,0.01,20.39,20.69,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,622.0,0.0,0.01,21.39,21.69,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,623.0,0.0,0.01,22.39,22.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,624.0,0.0,0.01,23.39,23.69,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1070808.1999999995]
["2025-02-05T09:34:51.000000000",600.445,625.0,0.0,0.01,24.39,24.69,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1070808.1999999995]
["2025-02-05T09:35:03.000000000",600.455,576.0,24.3,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,577.0,23.3,23.6,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,578.0,22.3,22.6,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,579.0,21.3,21.6,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,351,64.4,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,580.0,20.32,20.58,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,456,444.00000000000006,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,581.0,19.3,19.6,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,10,294.1,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,582.0,18.3,18.61,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,433,310.1,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,583.0,17.31,17.61,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,264,99.7,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,584.0,16.32,16.61,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,313,2311.5,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,585.0,15.31,15.62,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,192,2048.1000000000004,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,586.0,14.32,14.62,0.01,0.02,1.0,-0.008,0.0,20,0,0.003,4860,176,1458.0,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,587.0,13.4,13.57,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2022,1558.5,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,588.0,12.42,12.58,0.03,0.04,1.0,-0.017,0.0,66,1,0.007,9818,344,6872.6,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,589.0,11.42,11.58,0.04,0.05,0.96,-0.021,0.001,164,2,0.009,2385,423,2162.9,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,590.0,10.45,10.58,0.05,0.06,0.959,-0.026,0.004,468,11,0.011,13363,2221,14886.5,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,591.0,9.47,9.6,0.07,0.08,0.954,-0.036,0.01,608,3,0.015,4386,2913,7186.999999999999,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,592.0,8.49,8.62,0.09,0.1,0.947,-0.046,0.015,382,29,0.019,6080,1377,12125.0,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,593.0,7.56,7.64,0.13,0.14,0.932,-0.063,0.023,700,3,0.025,6436,2632,17700.0,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,594.0,6.6,6.7,0.19,0.2,0.909,-0.088,0.032,847,7,0.033,5686,1839,21474.2,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,595.0,5.71,5.75,0.26,0.27,0.881,-0.117,0.042,2771,321,0.043,9728,2775,53468.59999999999,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,596.0,4.81,4.85,0.37,0.38,0.84,-0.159,0.054,1655,264,0.054,3081,2150,25574.4,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,597.0,3.96,4.0,0.51,0.52,0.789,-0.205,0.067,1697,261,0.066,4770,3305,42851.9,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,598.0,3.16,3.2,0.7,0.72,0.722,-0.271,0.081,3643,135,0.08,5456,2849,73156.30000000002,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,599.0,2.44,2.46,0.98,0.99,0.641,-0.352,0.093,5876,824,0.092,7271,5175,121540.0,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,600.0,1.8,1.81,1.34,1.35,0.546,-0.455,0.102,10955,5815,0.102,6416,7975,177184.19999999995,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,601.0,1.26,1.27,1.79,1.8,0.443,-0.559,0.103,4798,13816,0.103,6780,1901,119253.4,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,602.0,0.83,0.84,2.36,2.38,0.339,-0.662,0.098,7142,16331,0.098,3330,1191,102625.6,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,603.0,0.51,0.52,3.03,3.07,0.241,-0.759,0.086,5181,10822,0.085,1607,385,58216.09999999999,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,604.0,0.29,0.3,3.81,3.85,0.159,-0.84,0.068,5452,9023,0.067,1348,77,46105.2,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,605.0,0.15,0.16,4.65,4.74,0.096,-0.9,0.049,8947,4353,0.045,1847,51,52151.8,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,606.0,0.08,0.09,5.56,5.69,0.057,-0.934,0.033,8957,5967,0.026,810,28,31664.1,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,607.0,0.04,0.05,6.52,6.65,0.033,-0.95,0.021,15805,4538,0.008,1957,8,34756.100000000006,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,608.0,0.02,0.03,7.5,7.65,0.019,-1.0,0.013,12431,2530,0.0,865,7,16160.299999999996,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,609.0,0.01,0.02,8.43,8.7,0.011,-1.0,0.008,9453,982,0.0,1230,3,7562.4,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,610.0,0.0,0.01,9.45,9.69,0.004,-1.0,0.004,12846,1501,0.0,163,1,5138.4,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,611.0,0.0,0.01,10.4,10.71,0.004,-1.0,0.003,9199,193,0.0,27,0,2759.7000000000003,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,612.0,0.0,0.01,11.42,11.69,0.004,-1.0,0.003,3838,41,0.0,16,4,1151.4,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,613.0,0.0,0.01,12.4,12.7,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,614.0,0.0,0.01,13.4,13.7,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,615.0,0.0,0.01,14.4,14.7,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,616.0,0.0,0.01,15.42,15.7,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,617.0,0.0,0.01,16.42,16.7,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,618.0,0.0,0.01,17.42,17.7,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,619.0,0.0,0.01,18.42,18.7,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,620.0,0.0,0.01,19.4,19.7,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,621.0,0.0,0.01,20.42,20.7,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,622.0,0.0,0.01,21.42,21.7,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,623.0,0.0,0.01,22.42,22.7,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,624.0,0.0,0.01,23.42,23.7,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1067170.6999999995]
["2025-02-05T09:35:03.000000000",600.455,625.0,0.0,0.01,24.4,24.7,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1067170.6999999995]
["2025-02-05T09:35:14.000000000",600.455,576.0,24.34,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,577.0,23.34,23.62,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,578.0,22.33,22.62,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,579.0,21.33,21.62,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,351,64.4,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,580.0,20.35,20.61,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,456,444.00000000000006,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,581.0,19.34,19.62,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,10,294.1,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,582.0,18.34,18.62,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,433,310.1,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,583.0,17.35,17.63,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,264,99.7,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,584.0,16.35,16.63,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,313,2311.5,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,585.0,15.35,15.63,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,194,2048.1000000000004,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,586.0,14.36,14.64,0.01,0.02,1.0,-0.008,0.0,20,0,0.003,4860,176,1458.0,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,587.0,13.41,13.56,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2025,1558.5,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,588.0,12.43,12.57,0.03,0.04,1.0,-0.017,0.0,66,1,0.007,9818,1845,6872.6,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,589.0,11.44,11.58,0.04,0.05,0.96,-0.021,0.001,164,2,0.009,2385,425,2162.9,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,590.0,10.47,10.59,0.05,0.06,0.959,-0.026,0.004,468,11,0.011,13363,2246,14886.5,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,591.0,9.49,9.61,0.07,0.08,0.954,-0.036,0.01,608,3,0.015,4386,2919,7186.999999999999,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,592.0,8.53,8.63,0.09,0.1,0.947,-0.046,0.015,382,29,0.019,6080,1491,12125.0,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,593.0,7.57,7.65,0.13,0.14,0.932,-0.063,0.023,700,3,0.025,6436,2684,17700.0,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,594.0,6.62,6.71,0.18,0.19,0.909,-0.088,0.032,847,7,0.033,5686,1858,21474.2,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,595.0,5.71,5.76,0.26,0.27,0.881,-0.117,0.042,2771,321,0.043,9728,2801,53468.59999999999,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,596.0,4.82,4.87,0.36,0.37,0.84,-0.159,0.054,1655,269,0.054,3081,2166,25574.4,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,597.0,3.96,4.01,0.5,0.51,0.789,-0.211,0.067,1697,261,0.067,4770,3364,43328.9,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,598.0,3.16,3.2,0.7,0.71,0.722,-0.277,0.081,3643,149,0.081,5456,2905,73701.9,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,599.0,2.44,2.45,0.97,0.98,0.641,-0.359,0.093,5876,837,0.093,7271,5398,122267.09999999998,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,600.0,1.8,1.81,1.33,1.34,0.546,-0.455,0.102,10955,5988,0.102,6416,8555,177184.19999999995,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,601.0,1.27,1.28,1.79,1.81,0.443,-0.559,0.103,4798,14095,0.103,6780,1979,119253.4,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,602.0,0.84,0.85,2.36,2.38,0.339,-0.662,0.098,7142,16640,0.098,3330,1193,102625.6,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,603.0,0.51,0.52,3.02,3.06,0.241,-0.759,0.086,5181,10915,0.085,1607,391,58216.09999999999,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,604.0,0.29,0.3,3.79,3.84,0.159,-0.84,0.068,5452,9084,0.067,1348,78,46105.2,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,605.0,0.15,0.16,4.64,4.73,0.096,-0.9,0.049,8947,4380,0.045,1847,55,52151.8,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,606.0,0.08,0.09,5.55,5.67,0.057,-0.934,0.033,8957,6028,0.026,810,28,31664.1,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,607.0,0.04,0.05,6.51,6.63,0.033,-0.95,0.021,15805,4549,0.008,1957,8,34756.100000000006,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,608.0,0.02,0.03,7.49,7.64,0.019,-1.0,0.013,12431,2548,0.0,865,7,16160.299999999996,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,609.0,0.01,0.02,8.45,8.67,0.011,-1.0,0.008,9453,997,0.0,1230,3,7562.4,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,610.0,0.0,0.01,9.45,9.66,0.004,-1.0,0.004,12846,1501,0.0,163,1,5138.4,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,611.0,0.0,0.01,10.39,10.67,0.004,-1.0,0.003,9199,193,0.0,27,0,2759.7000000000003,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,612.0,0.0,0.01,11.38,11.66,0.004,-1.0,0.003,3838,41,0.0,16,4,1151.4,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,613.0,0.0,0.01,12.38,12.67,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,614.0,0.0,0.01,13.38,13.67,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,615.0,0.0,0.01,14.38,14.67,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,616.0,0.0,0.01,15.38,15.67,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,617.0,0.0,0.01,16.38,16.67,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,618.0,0.0,0.01,17.38,17.67,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,619.0,0.0,0.01,18.38,18.67,0.003,-1.0,0.001,1700,0,0.0,5,0,170.0,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,620.0,0.0,0.01,19.4,19.67,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,621.0,0.0,0.01,20.38,20.67,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,622.0,0.0,0.01,21.38,21.67,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,623.0,0.0,0.01,22.38,22.67,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,624.0,0.0,0.01,23.38,23.67,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1068920.3999999994]
["2025-02-05T09:35:14.000000000",600.455,625.0,0.0,0.01,24.38,24.67,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1068920.3999999994]
["2025-02-05T09:35:26.000000000",600.6,576.0,24.45,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,577.0,23.45,23.75,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,578.0,22.45,22.75,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,579.0,21.45,21.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,351,74.2,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,580.0,20.46,20.74,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,581.0,19.46,19.74,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,582.0,18.46,18.74,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,433,314.2,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,583.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,264,100.0,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,584.0,16.46,16.76,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,313,2318.7000000000003,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,585.0,15.47,15.75,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,194,2081.4,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,586.0,14.47,14.78,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,4860,181,1464.0,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,587.0,13.57,13.71,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2026,1584.0000000000002,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,588.0,12.58,12.71,0.03,0.04,0.983,-0.017,0.007,66,1,0.007,9818,1846,6918.8,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,589.0,11.59,11.72,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,428,2294.1,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,590.0,10.6,10.73,0.05,0.06,0.974,-0.026,0.011,468,11,0.011,13363,2246,15214.1,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,591.0,9.62,9.74,0.07,0.08,0.964,-0.036,0.015,608,3,0.015,4386,2920,7491.0,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,592.0,8.65,8.77,0.09,0.1,0.954,-0.046,0.019,382,29,0.019,6080,1493,12277.8,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,593.0,7.7,7.79,0.12,0.13,0.937,-0.063,0.025,700,3,0.025,6436,2686,17840.0,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,594.0,6.75,6.83,0.18,0.19,0.915,-0.085,0.033,847,7,0.033,5686,1877,21558.9,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,595.0,5.85,5.89,0.24,0.25,0.883,-0.117,0.042,2771,321,0.042,9728,2909,52495.80000000001,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,596.0,4.94,4.99,0.34,0.35,0.844,-0.156,0.054,1655,269,0.054,3081,2233,25574.4,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,597.0,4.08,4.12,0.48,0.49,0.792,-0.208,0.067,1697,263,0.067,4770,3391,43328.9,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,598.0,3.27,3.3,0.66,0.67,0.726,-0.274,0.08,3643,150,0.08,5456,3143,72792.0,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,599.0,2.53,2.55,0.92,0.93,0.644,-0.356,0.092,5876,837,0.092,7271,5467,120952.4,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,600.0,1.88,1.89,1.26,1.27,0.55,-0.45,0.102,10955,6124,0.102,6416,8674,177184.19999999995,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,601.0,1.33,1.34,1.71,1.72,0.447,-0.553,0.103,4798,14197,0.103,6780,2223,119253.4,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,602.0,0.88,0.89,2.26,2.28,0.342,-0.658,0.099,7142,16847,0.099,3330,1198,103672.8,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,603.0,0.54,0.55,2.91,2.95,0.243,-0.757,0.087,5181,10955,0.087,1607,391,59055.59999999999,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,604.0,0.31,0.32,3.67,3.72,0.16,-0.84,0.069,5452,9163,0.068,1348,78,46785.2,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,605.0,0.16,0.17,4.51,4.59,0.096,-0.902,0.049,8947,4420,0.047,1847,55,52521.2,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,606.0,0.08,0.09,5.42,5.53,0.057,-0.937,0.033,8957,6040,0.027,810,28,31745.1,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,607.0,0.04,0.05,6.37,6.49,0.033,-0.954,0.021,15805,4567,0.01,1957,8,35147.5,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,608.0,0.02,0.03,7.35,7.48,0.019,-1.0,0.013,12431,3151,0.0,865,7,16160.299999999996,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,609.0,0.01,0.02,8.34,8.56,0.011,-1.0,0.008,9453,1010,0.0,1230,3,7562.4,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,610.0,0.0,0.01,9.32,9.55,0.004,-1.0,0.004,12846,1556,0.0,163,1,5138.4,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,611.0,0.0,0.01,10.27,10.55,0.004,-1.0,0.003,9199,193,0.0,27,0,2759.7000000000003,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,612.0,0.0,0.01,11.27,11.55,0.004,-1.0,0.003,3838,41,0.0,16,4,1151.4,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,613.0,0.0,0.01,12.26,12.55,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,614.0,0.0,0.01,13.26,13.55,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,615.0,0.0,0.01,14.24,14.55,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,616.0,0.0,0.01,15.25,15.55,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,617.0,0.0,0.01,16.25,16.55,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,618.0,0.0,0.01,17.25,17.55,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,619.0,0.0,0.01,18.25,18.55,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,620.0,0.0,0.01,19.25,19.55,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,621.0,0.0,0.01,20.25,20.55,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,622.0,0.0,0.01,21.25,21.55,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,623.0,0.0,0.01,22.25,22.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,624.0,0.0,0.01,23.25,23.55,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1070423.5999999994]
["2025-02-05T09:35:26.000000000",600.6,625.0,0.0,0.01,24.25,24.55,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1070423.5999999994]
["2025-02-05T09:35:37.000000000",600.69,576.0,24.56,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,577.0,23.56,23.85,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,578.0,22.56,22.85,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,579.0,21.56,21.85,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,355,64.4,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,580.0,20.56,20.8,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,456,444.00000000000006,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,581.0,19.56,19.85,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,10,294.1,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,582.0,18.56,18.85,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,433,310.1,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,583.0,17.56,17.85,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,274,99.7,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,584.0,16.57,16.85,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,314,2311.5,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,585.0,15.57,15.87,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,194,2048.1000000000004,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,586.0,14.58,14.86,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,238,1458.0,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,587.0,13.64,13.8,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2026,1558.5,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,588.0,12.66,12.81,0.03,0.04,1.0,-0.016,0.0,66,1,0.007,9818,1851,6872.6,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,589.0,11.67,11.81,0.04,0.05,1.0,-0.021,0.0,164,2,0.009,2385,478,2146.5,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,590.0,10.68,10.83,0.05,0.06,0.952,-0.026,0.001,468,11,0.011,13363,2260,14746.1,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,591.0,9.7,9.83,0.07,0.08,0.949,-0.035,0.007,608,3,0.014,4386,2921,6566.0,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,592.0,8.73,8.86,0.09,0.1,0.943,-0.045,0.012,382,29,0.019,6080,1508,12010.4,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,593.0,7.78,7.88,0.12,0.13,0.932,-0.059,0.019,700,3,0.024,6436,2687,16776.4,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,594.0,6.82,6.92,0.17,0.18,0.914,-0.081,0.028,847,7,0.031,5686,1883,19998.2,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,595.0,5.91,5.96,0.23,0.24,0.887,-0.11,0.039,2771,342,0.041,9728,3044,50691.7,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,596.0,5.0,5.05,0.32,0.33,0.849,-0.149,0.051,1655,301,0.052,3081,2246,24461.7,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,597.0,4.14,4.19,0.46,0.47,0.799,-0.2,0.064,1697,297,0.065,4770,3419,41865.8,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,598.0,3.32,3.37,0.64,0.65,0.735,-0.265,0.078,3643,153,0.078,5456,3279,70972.2,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,599.0,2.58,2.61,0.89,0.9,0.657,-0.343,0.091,5876,860,0.091,7271,5670,119637.7,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,600.0,1.92,1.94,1.22,1.23,0.564,-0.436,0.101,10955,6405,0.101,6416,9128,175447.10000000003,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,601.0,1.36,1.37,1.65,1.67,0.46,-0.54,0.105,4798,14417,0.105,6780,2356,121569.0,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,602.0,0.9,0.92,2.19,2.22,0.354,-0.646,0.101,7142,17071,0.101,3330,1201,105767.2,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,603.0,0.56,0.57,2.84,2.89,0.254,-0.746,0.089,5181,11418,0.089,1607,391,60413.2,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,604.0,0.32,0.33,3.6,3.65,0.166,-0.833,0.072,5452,9649,0.071,1348,79,48825.2,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,605.0,0.16,0.17,4.43,4.5,0.102,-0.896,0.052,8947,4487,0.05,1847,55,55759.4,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,606.0,0.08,0.09,5.33,5.45,0.058,-0.937,0.034,8957,6075,0.03,810,28,32883.8,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,607.0,0.04,0.05,6.28,6.41,0.033,-0.957,0.021,15805,4594,0.014,1957,8,35930.3,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,608.0,0.02,0.03,7.27,7.4,0.02,-0.963,0.013,12431,3170,0.001,865,7,16246.8,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,609.0,0.01,0.02,8.23,8.45,0.012,-1.0,0.008,9453,1014,0.0,1230,3,7562.4,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,610.0,0.0,0.01,9.23,9.44,0.004,-1.0,0.004,12846,1575,0.0,163,1,5138.4,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,611.0,0.0,0.01,10.16,10.45,0.004,-1.0,0.003,9199,193,0.0,27,0,2759.7000000000003,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,612.0,0.0,0.01,11.2,11.45,0.004,-1.0,0.003,3838,41,0.0,16,4,1151.4,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,613.0,0.0,0.01,12.16,12.45,0.004,-1.0,0.002,3423,3,0.0,12,0,684.6,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,614.0,0.0,0.01,13.16,13.45,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,615.0,0.0,0.01,14.2,14.45,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,616.0,0.0,0.01,15.2,15.44,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,617.0,0.0,0.01,16.2,16.44,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,618.0,0.0,0.01,17.2,17.44,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,619.0,0.0,0.01,18.2,18.44,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,620.0,0.0,0.01,19.2,19.44,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,621.0,0.0,0.01,20.2,20.44,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,622.0,0.0,0.01,21.2,21.44,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,623.0,0.0,0.01,22.2,22.44,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,624.0,0.0,0.01,23.2,23.44,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069641.7999999996]
["2025-02-05T09:35:37.000000000",600.69,625.0,0.0,0.01,24.2,24.44,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,576.0,24.59,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,577.0,23.59,23.87,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,578.0,22.59,22.87,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,579.0,21.6,21.87,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,355,64.4,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,580.0,20.6,20.87,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,456,444.00000000000006,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,581.0,19.6,19.87,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,10,294.1,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,582.0,18.6,18.87,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,433,310.1,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,583.0,17.6,17.88,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,278,99.7,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,584.0,16.6,16.88,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,314,2311.5,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,585.0,15.61,15.88,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,217,2048.1000000000004,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,586.0,14.62,14.89,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,238,1458.0,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,587.0,13.69,13.83,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2028,1558.5,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,588.0,12.68,12.83,0.03,0.04,1.0,-0.016,0.0,66,1,0.007,9818,1853,6872.6,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,589.0,11.69,11.84,0.04,0.05,1.0,-0.021,0.0,164,2,0.009,2385,486,2146.5,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,590.0,10.72,10.85,0.05,0.06,0.952,-0.026,0.001,468,11,0.011,13363,2273,14746.1,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,591.0,9.73,9.86,0.06,0.07,0.949,-0.035,0.007,608,3,0.014,4386,3443,6566.0,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,592.0,8.76,8.89,0.09,0.1,0.943,-0.045,0.012,382,29,0.019,6080,1573,12010.4,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,593.0,7.8,7.9,0.12,0.13,0.932,-0.059,0.019,700,4,0.024,6436,2699,16776.4,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,594.0,6.85,6.94,0.16,0.17,0.914,-0.081,0.028,847,7,0.031,5686,1919,19998.2,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,595.0,5.94,5.99,0.22,0.23,0.887,-0.11,0.039,2771,352,0.041,9728,3279,50691.7,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,596.0,5.04,5.09,0.32,0.33,0.849,-0.149,0.051,1655,301,0.052,3081,2290,24461.7,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,597.0,4.17,4.21,0.45,0.46,0.799,-0.2,0.064,1697,297,0.065,4770,3465,41865.8,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,598.0,3.35,3.39,0.63,0.64,0.735,-0.265,0.078,3643,361,0.078,5456,3432,70972.2,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,599.0,2.61,2.62,0.87,0.88,0.657,-0.343,0.091,5876,928,0.091,7271,5988,119637.7,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,600.0,1.94,1.95,1.2,1.21,0.564,-0.436,0.101,10955,6805,0.101,6416,9714,175447.10000000003,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,601.0,1.37,1.38,1.63,1.65,0.46,-0.54,0.105,4798,14925,0.105,6780,2560,121569.0,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,602.0,0.91,0.92,2.16,2.19,0.354,-0.646,0.101,7142,17855,0.101,3330,1210,105767.2,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,603.0,0.56,0.57,2.8,2.85,0.254,-0.746,0.089,5181,12140,0.089,1607,391,60413.2,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,604.0,0.32,0.33,3.56,3.61,0.166,-0.833,0.072,5452,10338,0.071,1348,83,48825.2,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,605.0,0.17,0.18,4.4,4.47,0.102,-0.896,0.052,8947,4618,0.05,1847,56,55759.4,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,606.0,0.08,0.09,5.29,5.41,0.058,-0.937,0.034,8957,6155,0.03,810,28,32883.8,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,607.0,0.04,0.05,6.24,6.38,0.033,-0.957,0.021,15805,4634,0.014,1957,8,35930.3,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,608.0,0.02,0.03,7.22,7.36,0.02,-0.963,0.013,12431,3189,0.001,865,8,16246.8,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,609.0,0.01,0.02,8.15,8.42,0.012,-1.0,0.008,9453,1018,0.0,1230,3,7562.4,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,610.0,0.0,0.01,9.14,9.41,0.004,-1.0,0.004,12846,1575,0.0,163,1,5138.4,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,611.0,0.0,0.01,10.14,10.41,0.004,-1.0,0.003,9199,193,0.0,27,0,2759.7000000000003,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,612.0,0.0,0.01,11.14,11.41,0.004,-1.0,0.003,3838,41,0.0,16,4,1151.4,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,613.0,0.0,0.01,12.14,12.41,0.004,-1.0,0.002,3423,27,0.0,12,0,684.6,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,614.0,0.0,0.01,13.13,13.41,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,615.0,0.0,0.01,14.13,14.41,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,616.0,0.0,0.01,15.13,15.41,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,617.0,0.0,0.01,16.13,16.41,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,618.0,0.0,0.01,17.13,17.41,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,619.0,0.0,0.01,18.13,18.41,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,620.0,0.0,0.01,19.13,19.41,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,621.0,0.0,0.01,20.13,20.41,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,622.0,0.0,0.01,21.13,21.41,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,623.0,0.0,0.01,22.13,22.41,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,624.0,0.0,0.01,23.13,23.41,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069641.7999999996]
["2025-02-05T09:35:48.000000000",600.725,625.0,0.0,0.01,24.13,24.41,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1069641.7999999996]
["2025-02-05T09:35:59.000000000",600.69,576.0,24.59,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,577.0,23.59,23.86,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,578.0,22.59,22.86,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,579.0,21.58,21.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,580.0,20.58,20.86,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,581.0,19.57,19.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,582.0,18.58,18.86,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,433,314.2,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,583.0,17.62,17.86,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,288,100.0,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,584.0,16.62,16.87,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,314,2318.7000000000003,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,585.0,15.59,15.87,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,218,2081.4,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,586.0,14.63,14.87,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,291,1464.0,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,587.0,13.66,13.79,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2051,1584.0000000000002,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,588.0,12.67,12.8,0.03,0.04,0.984,-0.016,0.007,66,1,0.007,9818,1854,6918.8,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,589.0,11.68,11.81,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,578,2294.1,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,590.0,10.69,10.82,0.05,0.06,0.974,-0.026,0.011,468,11,0.011,13363,2341,15214.1,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,591.0,9.71,9.84,0.06,0.07,0.969,-0.031,0.013,608,3,0.013,4386,3451,6492.2,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,592.0,8.73,8.86,0.09,0.1,0.955,-0.045,0.018,382,29,0.018,6080,1579,11631.6,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,593.0,7.78,7.87,0.11,0.12,0.941,-0.059,0.023,700,4,0.023,6436,2717,16412.8,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,594.0,6.83,6.92,0.16,0.17,0.923,-0.077,0.03,847,8,0.03,5686,1936,19599.0,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,595.0,5.92,5.97,0.23,0.24,0.897,-0.103,0.039,2771,352,0.039,9728,3378,48746.1,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,596.0,5.02,5.06,0.32,0.33,0.858,-0.142,0.051,1655,303,0.051,3081,2334,24153.6,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,597.0,4.15,4.19,0.45,0.46,0.809,-0.191,0.063,1697,308,0.063,4770,3630,40742.1,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,598.0,3.33,3.37,0.64,0.65,0.746,-0.254,0.077,3643,567,0.077,5456,4495,70062.3,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,599.0,2.59,2.61,0.89,0.9,0.669,-0.331,0.091,5876,1013,0.091,7271,6187,119637.7,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,600.0,1.93,1.94,1.22,1.23,0.576,-0.424,0.101,10955,7258,0.101,6416,10419,175447.10000000003,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,601.0,1.36,1.37,1.65,1.66,0.473,-0.527,0.105,4798,15537,0.105,6780,2738,121569.0,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,602.0,0.9,0.91,2.19,2.21,0.366,-0.634,0.103,7142,18368,0.103,3330,1221,107861.6,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,603.0,0.56,0.57,2.83,2.87,0.263,-0.737,0.092,5181,12570,0.091,1607,395,62288.9,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,604.0,0.32,0.33,3.59,3.64,0.175,-0.824,0.074,5452,10728,0.073,1348,111,50185.2,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,605.0,0.17,0.18,4.42,4.48,0.107,-0.89,0.054,8947,5102,0.051,1847,56,57733.49999999999,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,606.0,0.08,0.09,5.32,5.44,0.059,-0.933,0.035,8957,6239,0.029,810,28,33698.5,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,607.0,0.04,0.05,6.28,6.41,0.034,-0.95,0.022,15805,4646,0.01,1957,8,36728.0,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,608.0,0.02,0.03,7.25,7.39,0.02,-1.0,0.014,12431,3291,0.0,865,8,17403.399999999998,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,609.0,0.01,0.02,8.17,8.41,0.012,-1.0,0.008,9453,1020,0.0,1230,3,7562.4,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,610.0,0.0,0.01,9.16,9.39,0.005,-1.0,0.004,12846,1575,0.0,163,1,5138.4,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,611.0,0.0,0.01,10.15,10.43,0.004,-1.0,0.003,9199,193,0.0,27,0,2759.7000000000003,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,612.0,0.0,0.01,11.15,11.41,0.004,-1.0,0.003,3838,41,0.0,16,4,1151.4,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,613.0,0.0,0.01,12.15,12.43,0.004,-1.0,0.002,3423,27,0.0,12,0,684.6,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,614.0,0.0,0.01,13.15,13.42,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,615.0,0.0,0.01,14.14,14.42,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,616.0,0.0,0.01,15.14,15.41,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,617.0,0.0,0.01,16.14,16.42,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,618.0,0.0,0.01,17.14,17.41,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,619.0,0.0,0.01,18.14,18.41,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,620.0,0.0,0.01,19.14,19.41,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,621.0,0.0,0.01,20.14,20.42,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,622.0,0.0,0.01,21.14,21.41,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,623.0,0.0,0.01,22.14,22.41,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,624.0,0.0,0.01,23.14,23.42,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1075132.6999999995]
["2025-02-05T09:35:59.000000000",600.69,625.0,0.0,0.01,24.14,24.42,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1075132.6999999995]
["2025-02-05T09:36:11.000000000",600.765,576.0,24.61,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,577.0,23.61,23.91,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,578.0,22.61,22.91,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,579.0,21.61,21.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,580.0,20.61,20.89,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,581.0,19.61,19.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,582.0,18.61,18.9,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,433,314.2,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,583.0,17.62,17.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,288,100.0,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,584.0,16.62,16.92,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,314,2318.7000000000003,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,585.0,15.62,15.91,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,218,2081.4,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,586.0,14.63,14.93,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,376,1464.0,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,587.0,13.71,13.86,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2051,1584.0000000000002,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,588.0,12.72,12.87,0.03,0.04,0.984,-0.016,0.007,66,1,0.007,9818,1854,6918.8,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,589.0,11.74,11.88,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,670,2294.1,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,590.0,10.76,10.89,0.05,0.06,0.974,-0.026,0.011,468,12,0.011,13363,2351,15214.1,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,591.0,9.77,9.9,0.06,0.07,0.968,-0.032,0.013,608,3,0.013,4386,3458,6492.2,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,592.0,8.8,8.92,0.09,0.1,0.955,-0.045,0.018,382,31,0.018,6080,1581,11631.6,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,593.0,7.84,7.94,0.12,0.13,0.941,-0.059,0.024,700,4,0.024,6436,2731,17126.4,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,594.0,6.89,6.98,0.16,0.17,0.923,-0.077,0.031,847,8,0.031,5686,1980,20252.3,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,595.0,5.98,6.03,0.22,0.23,0.894,-0.106,0.04,2771,352,0.04,9728,3400,49996.0,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,596.0,5.07,5.12,0.32,0.33,0.854,-0.146,0.051,1655,303,0.051,3081,2369,24153.6,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,597.0,4.2,4.24,0.45,0.46,0.805,-0.195,0.064,1697,313,0.064,4770,3667,41388.8,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,598.0,3.38,3.42,0.63,0.64,0.741,-0.259,0.078,3643,584,0.078,5456,4536,70972.2,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,599.0,2.63,2.66,0.87,0.88,0.663,-0.337,0.091,5876,1029,0.091,7271,6382,119637.7,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,600.0,1.96,1.97,1.2,1.21,0.57,-0.43,0.101,10955,7437,0.101,6416,10489,175447.10000000003,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,601.0,1.39,1.4,1.62,1.63,0.467,-0.533,0.105,4798,15836,0.105,6780,2785,121569.0,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,602.0,0.93,0.94,2.15,2.17,0.361,-0.639,0.102,7142,18750,0.101,3330,1263,106481.39999999998,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,603.0,0.57,0.58,2.79,2.83,0.261,-0.739,0.09,5181,12858,0.09,1607,395,61091.99999999999,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,604.0,0.32,0.33,3.53,3.58,0.17,-0.829,0.073,5452,10949,0.072,1348,111,49505.2,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,605.0,0.17,0.18,4.36,4.44,0.106,-0.891,0.053,8947,5323,0.051,1847,56,56838.79999999999,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,606.0,0.08,0.09,5.26,5.38,0.059,-0.934,0.035,8957,6250,0.028,810,28,33617.5,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,607.0,0.04,0.05,6.21,6.34,0.033,-0.951,0.022,15805,4663,0.01,1957,8,36728.0,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,608.0,0.02,0.03,7.2,7.32,0.02,-1.0,0.014,12431,3296,0.0,865,10,17403.399999999998,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,609.0,0.01,0.02,8.18,8.4,0.012,-1.0,0.008,9453,1020,0.0,1230,3,7562.4,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,610.0,0.0,0.01,9.13,9.39,0.005,-1.0,0.004,12846,1580,0.0,163,1,5138.4,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,611.0,0.0,0.01,10.11,10.4,0.004,-1.0,0.003,9199,193,0.0,27,0,2759.7000000000003,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,612.0,0.0,0.01,11.11,11.39,0.004,-1.0,0.003,3838,42,0.0,16,4,1151.4,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,613.0,0.0,0.01,12.11,12.39,0.004,-1.0,0.002,3423,27,0.0,12,0,684.6,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,614.0,0.0,0.01,13.1,13.39,0.003,-1.0,0.002,1960,2917,0.0,7,0,392.0,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,615.0,0.0,0.01,14.09,14.39,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,616.0,0.0,0.01,15.09,15.39,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,617.0,0.0,0.01,16.11,16.39,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,618.0,0.0,0.01,17.11,17.39,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,619.0,0.0,0.01,18.09,18.39,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,620.0,0.0,0.01,19.09,19.39,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,621.0,0.0,0.01,20.09,20.39,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,622.0,0.0,0.01,21.09,21.39,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,623.0,0.0,0.01,22.09,22.39,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,624.0,0.0,0.01,23.09,23.39,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1075073.2999999996]
["2025-02-05T09:36:11.000000000",600.765,625.0,0.0,0.01,24.11,24.39,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1075073.2999999996]
["2025-02-05T09:36:22.000000000",600.795,576.0,24.7,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,577.0,23.69,23.97,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,578.0,22.7,22.97,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,579.0,21.68,21.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,580.0,20.69,20.97,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,581.0,19.67,19.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,582.0,18.66,18.97,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,433,314.2,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,583.0,17.66,17.97,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,288,100.0,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,584.0,16.7,16.98,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,314,2318.7000000000003,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,585.0,15.68,15.98,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,218,2081.4,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,586.0,14.72,14.98,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,376,1464.0,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,587.0,13.76,13.9,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2054,1584.0000000000002,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,588.0,12.77,12.9,0.03,0.04,0.984,-0.016,0.007,66,1,0.007,9818,1854,6918.8,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,589.0,11.78,11.91,0.04,0.05,0.979,-0.021,0.008,164,2,0.008,2385,671,2039.2000000000005,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,590.0,10.79,10.92,0.05,0.06,0.974,-0.026,0.011,468,12,0.011,13363,2419,15214.1,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,591.0,9.82,9.94,0.06,0.07,0.969,-0.031,0.013,608,3,0.013,4386,3463,6492.2,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,592.0,8.84,8.96,0.08,0.09,0.959,-0.041,0.017,382,35,0.017,6080,1734,10985.4,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,593.0,7.88,7.98,0.11,0.12,0.945,-0.055,0.022,700,4,0.022,6436,2733,15699.2,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,594.0,6.92,7.02,0.15,0.16,0.927,-0.073,0.029,847,8,0.029,5686,1994,18945.7,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,595.0,6.0,6.08,0.22,0.23,0.901,-0.099,0.038,2771,372,0.038,9728,3457,47496.2,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,596.0,5.11,5.15,0.31,0.32,0.865,-0.135,0.048,1655,304,0.049,3081,2406,23040.9,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,597.0,4.24,4.27,0.43,0.44,0.819,-0.181,0.061,1697,316,0.061,4770,3747,39448.7,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,598.0,3.41,3.45,0.61,0.62,0.759,-0.242,0.075,3643,593,0.075,5456,4630,68242.5,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,599.0,2.65,2.68,0.85,0.86,0.683,-0.318,0.089,5876,1057,0.088,7271,6670,116281.19999999998,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,600.0,1.98,2.0,1.18,1.19,0.593,-0.406,0.1,10955,7963,0.1,6416,10821,173710.0,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,601.0,1.41,1.42,1.6,1.61,0.49,-0.509,0.105,4798,16581,0.105,6780,3099,121569.0,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,602.0,0.94,0.95,2.12,2.14,0.383,-0.616,0.104,7142,19397,0.104,3330,1296,108908.8,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,603.0,0.59,0.6,2.76,2.8,0.279,-0.72,0.094,5181,13462,0.094,1607,401,63807.2,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,604.0,0.33,0.34,3.5,3.54,0.187,-0.812,0.077,5452,11121,0.077,1348,119,52359.99999999999,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,605.0,0.18,0.19,4.32,4.39,0.113,-0.884,0.057,8947,5531,0.055,1847,56,61156.40000000001,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,606.0,0.09,0.1,5.22,5.35,0.065,-0.928,0.038,8957,6742,0.032,810,28,36628.6,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,607.0,0.04,0.05,6.18,6.31,0.034,-0.95,0.023,15805,4898,0.011,1957,8,38504.2,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,608.0,0.02,0.03,7.16,7.29,0.02,-1.0,0.014,12431,3329,0.0,865,10,17403.399999999998,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,609.0,0.01,0.02,8.06,8.28,0.012,-1.0,0.009,9453,1025,0.0,1230,3,8507.7,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,610.0,0.0,0.01,9.04,9.32,0.005,-1.0,0.004,12846,1595,0.0,163,1,5138.4,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,611.0,0.0,0.01,10.04,10.34,0.004,-1.0,0.003,9199,194,0.0,27,0,2759.7000000000003,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,612.0,0.0,0.01,11.04,11.32,0.004,-1.0,0.003,3838,42,0.0,16,4,1151.4,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,613.0,0.0,0.01,12.04,12.35,0.004,-1.0,0.002,3423,27,0.0,12,0,684.6,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,614.0,0.0,0.01,13.04,13.32,0.003,-1.0,0.002,1960,2918,0.0,7,0,392.0,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,615.0,0.0,0.01,14.04,14.35,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,616.0,0.0,0.01,15.03,15.35,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,617.0,0.0,0.01,16.03,16.35,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,618.0,0.0,0.01,17.03,17.35,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,619.0,0.0,0.01,18.03,18.35,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,620.0,0.0,0.01,19.03,19.35,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,621.0,0.0,0.01,20.03,20.35,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,622.0,0.0,0.01,21.03,21.35,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,623.0,0.0,0.01,22.03,22.35,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,624.0,0.0,0.01,23.03,23.35,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1076110.0999999994]
["2025-02-05T09:36:22.000000000",600.795,625.0,0.0,0.01,24.03,24.35,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,576.0,24.77,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,577.0,23.77,24.06,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,578.0,22.77,23.06,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,579.0,21.77,22.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,580.0,20.77,21.06,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,581.0,19.77,20.06,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,582.0,18.78,19.06,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,433,314.2,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,583.0,17.78,18.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,288,100.0,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,584.0,16.78,17.07,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,314,2318.7000000000003,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,585.0,15.78,16.07,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,294,2081.4,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,586.0,14.79,15.08,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,380,1464.0,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,587.0,13.91,14.05,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2054,1584.0000000000002,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,588.0,12.89,13.05,0.03,0.04,0.984,-0.016,0.007,66,1,0.007,9818,1854,6918.8,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,589.0,11.91,12.06,0.04,0.05,0.979,-0.021,0.008,164,2,0.008,2385,675,2039.2000000000005,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,590.0,10.93,11.06,0.05,0.06,0.974,-0.026,0.011,468,14,0.011,13363,2421,15214.1,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,591.0,9.95,10.08,0.06,0.07,0.969,-0.031,0.013,608,3,0.013,4386,3463,6492.2,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,592.0,8.97,9.1,0.08,0.09,0.959,-0.041,0.017,382,35,0.017,6080,1736,10985.4,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,593.0,8.01,8.1,0.11,0.12,0.945,-0.055,0.022,700,4,0.022,6436,2746,15699.2,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,594.0,7.06,7.14,0.15,0.16,0.927,-0.073,0.029,847,8,0.029,5686,2100,18945.7,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,595.0,6.12,6.2,0.21,0.22,0.901,-0.099,0.038,2771,373,0.038,9728,3938,47496.2,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,596.0,5.22,5.27,0.29,0.3,0.865,-0.135,0.048,1655,314,0.049,3081,2437,23040.9,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,597.0,4.34,4.39,0.41,0.42,0.819,-0.181,0.061,1697,407,0.061,4770,3830,39448.7,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,598.0,3.51,3.55,0.58,0.59,0.759,-0.242,0.075,3643,618,0.075,5456,4806,68242.5,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,599.0,2.75,2.77,0.81,0.82,0.683,-0.318,0.089,5876,1081,0.088,7271,6837,116281.19999999998,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,600.0,2.06,2.08,1.12,1.13,0.593,-0.406,0.1,10955,8419,0.1,6416,11073,173710.0,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,601.0,1.47,1.48,1.53,1.54,0.49,-0.509,0.105,4798,17106,0.105,6780,3293,121569.0,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,602.0,0.99,1.0,2.04,2.05,0.383,-0.616,0.104,7142,20047,0.104,3330,1415,108908.8,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,603.0,0.62,0.63,2.66,2.69,0.279,-0.72,0.094,5181,14138,0.094,1607,414,63807.2,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,604.0,0.35,0.36,3.39,3.44,0.187,-0.812,0.077,5452,11271,0.077,1348,120,52359.99999999999,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,605.0,0.18,0.19,4.21,4.28,0.113,-0.884,0.057,8947,5806,0.055,1847,61,61156.40000000001,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,606.0,0.09,0.1,5.09,5.2,0.065,-0.928,0.038,8957,6850,0.032,810,28,36628.6,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,607.0,0.04,0.05,6.03,6.16,0.034,-0.95,0.023,15805,4913,0.011,1957,8,38504.2,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,608.0,0.02,0.03,7.02,7.14,0.02,-1.0,0.014,12431,3346,0.0,865,10,17403.399999999998,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,609.0,0.01,0.02,8.0,8.23,0.012,-1.0,0.009,9453,1043,0.0,1230,3,8507.7,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,610.0,0.0,0.01,8.95,9.23,0.005,-1.0,0.004,12846,1779,0.0,163,1,5138.4,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,611.0,0.0,0.01,9.95,10.24,0.004,-1.0,0.003,9199,194,0.0,27,0,2759.7000000000003,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,612.0,0.0,0.01,10.95,11.23,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,613.0,0.0,0.01,11.94,12.23,0.004,-1.0,0.002,3423,27,0.0,12,0,684.6,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,614.0,0.0,0.01,12.94,13.23,0.003,-1.0,0.002,1960,2918,0.0,7,0,392.0,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,615.0,0.0,0.01,13.96,14.23,0.003,-1.0,0.002,7153,0,0.0,34,0,1430.6,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,616.0,0.0,0.01,14.96,15.23,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,617.0,0.0,0.01,15.96,16.23,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,618.0,0.0,0.01,16.95,17.23,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,619.0,0.0,0.01,17.99,18.23,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,620.0,0.0,0.01,18.99,19.23,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,621.0,0.0,0.01,19.99,20.23,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,622.0,0.0,0.01,20.99,21.23,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,623.0,0.0,0.01,21.99,22.23,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,624.0,0.0,0.01,22.99,23.23,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1076110.0999999994]
["2025-02-05T09:36:33.000000000",600.925,625.0,0.0,0.01,23.99,24.23,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1076110.0999999994]
["2025-02-05T09:36:44.000000000",600.935,576.0,24.81,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,577.0,23.81,24.07,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,578.0,22.81,23.07,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,579.0,21.8,22.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,580.0,20.84,21.07,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,581.0,19.8,20.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,582.0,18.8,19.07,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,433,314.2,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,583.0,17.83,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,398,100.0,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,584.0,16.83,17.08,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,585.0,15.83,16.08,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,294,2081.4,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,586.0,14.83,15.09,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,532,1464.0,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,587.0,13.89,14.03,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2060,1584.0000000000002,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,588.0,12.9,13.03,0.03,0.04,0.984,-0.016,0.007,66,1,0.007,9818,1854,6918.8,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,589.0,11.91,12.04,0.04,0.05,0.979,-0.021,0.008,164,2,0.008,2385,702,2039.2000000000005,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,590.0,10.93,11.05,0.05,0.06,0.974,-0.026,0.011,468,14,0.01,13363,2439,13877.8,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,591.0,9.95,10.06,0.06,0.07,0.969,-0.031,0.013,608,3,0.013,4386,3614,6492.2,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,592.0,8.97,9.08,0.08,0.09,0.959,-0.04,0.017,382,35,0.017,6080,1762,10985.4,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,593.0,8.0,8.1,0.11,0.12,0.946,-0.054,0.022,700,6,0.022,6436,2847,15699.2,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,594.0,7.04,7.14,0.15,0.16,0.927,-0.072,0.029,847,8,0.029,5686,2117,18945.7,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,595.0,6.12,6.2,0.2,0.21,0.902,-0.098,0.038,2771,374,0.037,9728,3970,46523.4,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,596.0,5.21,5.26,0.29,0.3,0.868,-0.132,0.048,1655,314,0.048,3081,2507,22732.8,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,597.0,4.34,4.38,0.41,0.42,0.821,-0.178,0.061,1697,407,0.061,4770,4044,39448.7,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,598.0,3.51,3.55,0.58,0.59,0.761,-0.238,0.075,3643,668,0.074,5456,4902,67696.9,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,599.0,2.75,2.77,0.81,0.82,0.686,-0.313,0.089,5876,1102,0.088,7271,7123,116281.19999999998,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,600.0,2.06,2.08,1.12,1.14,0.596,-0.405,0.1,10955,8955,0.1,6416,11247,173710.0,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,601.0,1.48,1.49,1.53,1.54,0.494,-0.508,0.105,4798,18153,0.105,6780,3520,121569.0,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,602.0,0.99,1.0,2.04,2.06,0.387,-0.614,0.104,7142,21355,0.104,3330,1435,108908.8,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,603.0,0.62,0.63,2.66,2.7,0.283,-0.718,0.095,5181,14548,0.094,1607,421,64325.3,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,604.0,0.36,0.37,3.4,3.44,0.188,-0.812,0.078,5452,11746,0.077,1348,120,52905.19999999999,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,605.0,0.19,0.2,4.21,4.29,0.114,-0.886,0.057,8947,5998,0.055,1847,61,61156.40000000001,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,606.0,0.09,0.1,5.1,5.19,0.066,-0.931,0.038,8957,7007,0.033,810,28,36709.6,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,607.0,0.04,0.05,6.05,6.18,0.034,-0.954,0.023,15805,4993,0.012,1957,8,38699.9,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,608.0,0.02,0.03,7.03,7.16,0.02,-1.0,0.014,12431,3552,0.0,865,10,17403.399999999998,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,609.0,0.01,0.02,8.0,8.18,0.012,-1.0,0.009,9453,1083,0.0,1230,3,8507.7,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,610.0,0.0,0.01,8.95,9.17,0.005,-1.0,0.004,12846,1811,0.0,163,1,5138.4,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,611.0,0.0,0.01,9.94,10.21,0.004,-1.0,0.003,9199,194,0.0,27,0,2759.7000000000003,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,612.0,0.0,0.01,10.94,11.17,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,613.0,0.0,0.01,11.93,12.21,0.004,-1.0,0.002,3423,27,0.0,12,0,684.6,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,614.0,0.0,0.01,12.93,13.2,0.003,-1.0,0.002,1960,2923,0.0,7,0,392.0,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,615.0,0.0,0.01,13.93,14.2,0.003,-1.0,0.002,7153,10,0.0,34,0,1430.6,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,616.0,0.0,0.01,14.93,15.2,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,617.0,0.0,0.01,15.93,16.2,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,618.0,0.0,0.01,16.93,17.2,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,619.0,0.0,0.01,17.93,18.2,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,620.0,0.0,0.01,18.93,19.2,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,621.0,0.0,0.01,19.93,20.2,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,622.0,0.0,0.01,20.93,21.2,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,623.0,0.0,0.01,21.93,22.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,624.0,0.0,0.01,22.93,23.2,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074287.2999999996]
["2025-02-05T09:36:44.000000000",600.935,625.0,0.0,0.01,23.93,24.2,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1074287.2999999996]
["2025-02-05T09:36:56.000000000",600.835,576.0,24.72,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,577.0,23.72,24.0,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,578.0,22.72,23.0,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,579.0,21.72,22.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,580.0,20.72,21.0,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,581.0,19.72,20.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,582.0,18.72,19.01,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,433,314.2,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,583.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,438,100.0,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,584.0,16.73,17.01,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,585.0,15.73,16.02,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,294,2081.4,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,586.0,14.74,15.02,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,532,1464.0,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,587.0,13.74,14.03,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2060,1584.0000000000002,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,588.0,12.75,13.03,0.03,0.04,0.984,-0.016,0.007,66,1,0.007,9818,1873,6918.8,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,589.0,11.82,11.97,0.04,0.05,0.979,-0.021,0.008,164,2,0.008,2385,703,2039.2000000000005,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,590.0,10.83,10.97,0.05,0.06,0.974,-0.026,0.011,468,14,0.011,13363,2444,15214.1,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,591.0,9.85,9.98,0.06,0.07,0.969,-0.031,0.013,608,3,0.013,4386,3620,6492.2,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,592.0,8.87,9.0,0.08,0.09,0.959,-0.041,0.017,382,36,0.017,6080,1808,10985.4,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,593.0,7.91,8.01,0.11,0.12,0.945,-0.055,0.022,700,7,0.022,6436,2955,15699.2,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,594.0,6.96,7.06,0.15,0.16,0.927,-0.073,0.029,847,8,0.029,5686,2164,18945.7,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,595.0,6.04,6.11,0.21,0.22,0.901,-0.099,0.038,2771,374,0.038,9728,4250,47496.2,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,596.0,5.13,5.18,0.3,0.31,0.865,-0.135,0.049,1655,320,0.048,3081,2532,22898.3,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,597.0,4.26,4.3,0.43,0.44,0.819,-0.181,0.061,1697,408,0.061,4770,4278,39448.7,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,598.0,3.44,3.48,0.6,0.61,0.759,-0.241,0.075,3643,706,0.075,5456,4958,68242.5,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,599.0,2.68,2.71,0.84,0.85,0.684,-0.316,0.089,5876,1148,0.089,7271,7341,117008.3,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,600.0,2.01,2.02,1.17,1.18,0.593,-0.408,0.099,10955,9487,0.1,6416,11551,172614.5,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,601.0,1.43,1.44,1.58,1.59,0.491,-0.51,0.106,4798,19346,0.105,6780,3559,122048.8,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,602.0,0.96,0.97,2.1,2.13,0.384,-0.617,0.104,7142,21771,0.103,3330,1447,108575.8,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,603.0,0.6,0.61,2.73,2.77,0.28,-0.721,0.094,5181,15331,0.094,1607,433,63807.2,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,604.0,0.34,0.35,3.47,3.52,0.187,-0.813,0.078,5452,12113,0.077,1348,120,52905.19999999999,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,605.0,0.18,0.19,4.29,4.37,0.113,-0.885,0.057,8947,6438,0.055,1847,61,61156.40000000001,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,606.0,0.09,0.1,5.18,5.3,0.065,-0.93,0.038,8957,7057,0.033,810,29,36709.6,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,607.0,0.04,0.05,6.13,6.26,0.034,-0.953,0.023,15805,5037,0.011,1957,8,38504.2,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,608.0,0.02,0.03,7.12,7.24,0.02,-1.0,0.014,12431,3606,0.0,865,10,17403.399999999998,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,609.0,0.01,0.02,8.02,8.29,0.012,-1.0,0.009,9453,1124,0.0,1230,3,8507.7,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,610.0,0.0,0.01,9.07,9.28,0.005,-1.0,0.004,12846,1875,0.0,163,1,5138.4,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,611.0,0.0,0.01,10.0,10.29,0.004,-1.0,0.003,9199,194,0.0,27,0,2759.7000000000003,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,612.0,0.0,0.01,11.0,11.29,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,613.0,0.0,0.01,12.0,12.29,0.004,-1.0,0.002,3423,27,0.0,12,0,684.6,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,614.0,0.0,0.01,13.0,13.29,0.003,-1.0,0.002,1960,2943,0.0,7,0,392.0,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,615.0,0.0,0.01,14.0,14.29,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,616.0,0.0,0.01,15.0,15.29,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,617.0,0.0,0.01,16.0,16.28,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,618.0,0.0,0.01,17.0,17.28,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,619.0,0.0,0.01,18.0,18.28,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,620.0,0.0,0.01,19.0,19.28,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,621.0,0.0,0.01,20.0,20.28,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,622.0,0.0,0.01,21.0,21.28,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,623.0,0.0,0.01,22.0,22.28,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,624.0,0.0,0.01,23.0,23.28,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1076372.0999999994]
["2025-02-05T09:36:56.000000000",600.835,625.0,0.0,0.01,24.0,24.28,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1076372.0999999994]
["2025-02-05T09:37:07.000000000",600.59,576.0,24.51,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,577.0,23.51,25.0,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,578.0,22.51,24.0,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,579.0,21.48,23.01,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,580.0,20.48,20.78,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,456,444.00000000000006,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,581.0,19.44,20.32,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,10,294.1,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,582.0,18.45,20.01,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,433,310.1,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,583.0,17.45,19.01,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,444,99.7,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,584.0,16.52,17.33,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,343,2311.5,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,585.0,15.56,15.83,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,315,2048.1000000000004,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,586.0,14.48,15.25,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,536,1458.0,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,587.0,13.57,13.72,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2060,1558.5,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,588.0,12.58,12.72,0.03,0.04,1.0,-0.016,0.0,66,1,0.007,9818,1873,6872.6,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,589.0,11.59,11.73,0.04,0.05,1.0,-0.021,0.0,164,2,0.009,2385,703,2146.5,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,590.0,10.6,10.74,0.05,0.06,0.952,-0.026,0.001,468,15,0.011,13363,2516,14746.1,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,591.0,9.63,9.76,0.06,0.07,0.95,-0.031,0.005,608,3,0.013,4386,3623,6005.8,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,592.0,8.65,8.78,0.08,0.09,0.945,-0.041,0.011,382,36,0.017,6080,1818,10756.2,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,593.0,7.68,7.79,0.12,0.13,0.936,-0.055,0.018,700,7,0.023,6436,3095,16062.8,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,594.0,6.73,6.83,0.17,0.18,0.918,-0.077,0.027,847,9,0.03,5686,2275,19344.9,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,595.0,5.83,5.88,0.23,0.24,0.894,-0.103,0.037,2771,374,0.039,9728,4277,48191.9,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,596.0,4.93,4.98,0.33,0.34,0.859,-0.139,0.049,1655,320,0.05,3081,2579,23514.5,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,597.0,4.07,4.12,0.47,0.48,0.811,-0.188,0.062,1697,408,0.063,4770,4381,40572.4,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,598.0,3.26,3.31,0.66,0.67,0.749,-0.251,0.076,3643,907,0.077,5456,5063,69698.0,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,599.0,2.52,2.55,0.92,0.93,0.671,-0.329,0.089,5876,1181,0.09,7271,7391,117735.39999999998,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,600.0,1.88,1.89,1.26,1.27,0.579,-0.42,0.1,10955,9702,0.1,6416,11849,173710.0,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,601.0,1.32,1.33,1.71,1.72,0.477,-0.523,0.105,4798,19870,0.105,6780,3850,121569.0,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,602.0,0.88,0.89,2.25,2.27,0.37,-0.63,0.103,7142,22229,0.103,3330,1516,107861.6,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,603.0,0.54,0.55,2.91,2.95,0.266,-0.733,0.092,5181,15697,0.092,1607,433,62449.6,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,604.0,0.3,0.31,3.67,3.72,0.178,-0.821,0.075,5452,12363,0.074,1348,128,50865.2,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,605.0,0.16,0.17,4.5,4.6,0.108,-0.89,0.055,8947,6775,0.052,1847,73,58812.9,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,606.0,0.08,0.09,5.41,5.53,0.064,-0.931,0.037,8957,7165,0.032,810,40,35732.9,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,607.0,0.04,0.05,6.36,6.47,0.034,-0.954,0.022,15805,5065,0.013,1957,8,37315.1,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,608.0,0.02,0.03,7.34,7.45,0.02,-1.0,0.014,12431,3607,0.0,865,10,17403.399999999998,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,609.0,0.01,0.02,8.26,8.52,0.012,-1.0,0.009,9453,1124,0.0,1230,3,8507.7,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,610.0,0.0,0.01,9.23,9.5,0.005,-1.0,0.004,12846,1897,0.0,163,1,5138.4,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,611.0,0.0,0.01,9.72,10.57,0.004,-1.0,0.003,9199,194,0.0,27,0,2759.7000000000003,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,612.0,0.0,0.01,11.21,11.56,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,613.0,0.0,0.01,11.63,12.57,0.004,-1.0,0.002,3423,27,0.0,12,0,684.6,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,614.0,0.0,0.01,12.68,13.56,0.003,-1.0,0.002,1960,2944,0.0,7,0,392.0,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,615.0,0.0,0.01,14.23,14.56,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,616.0,0.0,0.01,14.0,15.52,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,617.0,0.0,0.01,15.0,16.56,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,618.0,0.0,0.01,16.0,17.56,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,619.0,0.0,0.01,17.0,18.54,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,620.0,0.0,0.01,19.23,19.54,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,621.0,0.0,0.01,20.21,20.54,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,622.0,0.0,0.01,20.0,21.54,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,623.0,0.0,0.01,21.0,22.54,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,624.0,0.0,0.01,22.0,23.54,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1072519.5999999996]
["2025-02-05T09:37:07.000000000",600.59,625.0,0.0,0.01,24.23,24.54,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1072519.5999999996]
["2025-02-05T09:37:19.000000000",600.67,576.0,24.54,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,577.0,23.54,23.83,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,578.0,22.54,22.83,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,579.0,21.54,21.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,580.0,20.54,20.83,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,581.0,19.54,19.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,582.0,18.55,18.83,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,433,314.2,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,583.0,17.55,17.83,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,444,100.0,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,584.0,16.55,16.84,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,585.0,15.55,15.84,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,315,2081.4,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,586.0,14.56,14.84,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,635,1464.0,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,587.0,13.65,13.79,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2280,1584.0000000000002,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,588.0,12.66,12.8,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1874,6918.8,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,589.0,11.67,11.8,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,704,2294.1,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,590.0,10.68,10.81,0.05,0.06,0.974,-0.026,0.011,468,15,0.011,13363,2519,15214.1,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,591.0,9.71,9.83,0.06,0.07,0.968,-0.032,0.013,608,3,0.013,4386,3722,6492.2,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,592.0,8.74,8.85,0.08,0.09,0.959,-0.041,0.017,382,36,0.017,6080,1819,10985.4,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,593.0,7.76,7.87,0.12,0.13,0.941,-0.059,0.024,700,7,0.024,6436,3101,17126.4,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,594.0,6.81,6.91,0.16,0.17,0.923,-0.077,0.03,847,9,0.03,5686,2279,19599.0,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,595.0,5.9,5.95,0.23,0.24,0.894,-0.106,0.04,2771,379,0.04,9728,4420,49996.0,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,596.0,5.0,5.05,0.32,0.33,0.857,-0.143,0.051,1655,321,0.051,3081,2587,24153.6,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,597.0,4.13,4.18,0.46,0.47,0.806,-0.194,0.064,1697,408,0.064,4770,4544,41388.8,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,598.0,3.32,3.36,0.64,0.65,0.743,-0.257,0.077,3643,907,0.077,5456,5136,70062.3,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,599.0,2.57,2.61,0.89,0.9,0.665,-0.335,0.09,5876,1197,0.09,7271,7563,118323.0,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,600.0,1.91,1.93,1.23,1.24,0.573,-0.427,0.1,10955,9964,0.101,6416,11994,174351.6,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,601.0,1.36,1.37,1.66,1.67,0.47,-0.53,0.105,4798,20512,0.105,6780,3890,121569.0,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,602.0,0.9,0.91,2.2,2.22,0.363,-0.637,0.102,7142,23010,0.102,3330,1581,106814.39999999998,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,603.0,0.55,0.56,2.84,2.88,0.26,-0.74,0.091,5181,15839,0.091,1607,448,61770.8,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,604.0,0.31,0.32,3.6,3.65,0.171,-0.828,0.074,5452,12586,0.073,1348,128,50185.2,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,605.0,0.16,0.17,4.43,4.5,0.103,-0.894,0.053,8947,6893,0.05,1847,77,56654.09999999999,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,606.0,0.08,0.09,5.33,5.43,0.059,-0.934,0.035,8957,7225,0.029,810,40,33698.5,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,607.0,0.04,0.05,6.28,6.4,0.034,-0.951,0.022,15805,5101,0.01,1957,8,36728.0,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,608.0,0.02,0.03,7.26,7.38,0.02,-1.0,0.014,12431,3611,0.0,865,10,17403.399999999998,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,609.0,0.01,0.02,8.2,8.47,0.012,-1.0,0.008,9453,1126,0.0,1230,3,7562.4,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,610.0,0.0,0.01,9.2,9.45,0.005,-1.0,0.004,12846,1899,0.0,163,1,5138.4,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,611.0,0.0,0.01,10.18,10.47,0.004,-1.0,0.003,9199,204,0.0,27,0,2759.7000000000003,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,612.0,0.0,0.01,11.18,11.46,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,613.0,0.0,0.01,12.18,12.46,0.004,-1.0,0.002,3423,27,0.0,12,0,684.6,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,614.0,0.0,0.01,13.18,13.46,0.003,-1.0,0.002,1960,2944,0.0,7,0,392.0,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,615.0,0.0,0.01,14.18,14.46,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,616.0,0.0,0.01,15.18,15.46,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,617.0,0.0,0.01,16.18,16.46,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,618.0,0.0,0.01,17.18,17.46,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,619.0,0.0,0.01,18.18,18.46,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,620.0,0.0,0.01,19.18,19.46,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,621.0,0.0,0.01,20.18,20.46,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,622.0,0.0,0.01,21.18,21.46,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,623.0,0.0,0.01,22.18,22.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,624.0,0.0,0.01,23.18,23.46,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1072041.7999999996]
["2025-02-05T09:37:19.000000000",600.67,625.0,0.0,0.01,24.18,24.46,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,576.0,24.56,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,577.0,23.56,23.84,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,578.0,22.56,22.84,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,579.0,21.55,21.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,580.0,20.56,20.83,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,456,453.1000000000001,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,581.0,19.55,19.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,582.0,18.55,18.84,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,433,314.2,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,583.0,17.56,17.84,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,452,100.0,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,584.0,16.57,16.85,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,585.0,15.56,15.85,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,315,2081.4,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,586.0,14.58,14.85,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,635,1464.0,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,587.0,13.66,13.8,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2280,1584.0000000000002,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,588.0,12.67,12.81,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1874,6918.8,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,589.0,11.67,11.82,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,704,2294.1,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,590.0,10.69,10.82,0.05,0.06,0.974,-0.026,0.011,468,15,0.011,13363,2520,15214.1,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,591.0,9.7,9.84,0.06,0.07,0.968,-0.032,0.013,608,3,0.013,4386,3722,6492.2,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,592.0,8.73,8.86,0.08,0.09,0.959,-0.041,0.017,382,36,0.017,6080,1819,10985.4,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,593.0,7.77,7.87,0.12,0.13,0.941,-0.059,0.024,700,7,0.024,6436,3104,17126.4,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,594.0,6.82,6.92,0.16,0.17,0.923,-0.077,0.03,847,9,0.03,5686,2290,19599.0,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,595.0,5.92,5.96,0.23,0.24,0.894,-0.106,0.04,2771,379,0.04,9728,4474,49996.0,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,596.0,5.01,5.06,0.32,0.33,0.857,-0.143,0.051,1655,321,0.051,3081,2607,24153.6,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,597.0,4.14,4.18,0.45,0.46,0.806,-0.194,0.064,1697,409,0.064,4770,4640,41388.8,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,598.0,3.33,3.36,0.63,0.64,0.743,-0.257,0.077,3643,908,0.077,5456,5168,70062.3,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,599.0,2.58,2.61,0.88,0.89,0.665,-0.335,0.09,5876,1202,0.09,7271,7582,118323.0,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,600.0,1.92,1.93,1.22,1.23,0.573,-0.427,0.1,10955,10033,0.101,6416,12165,174351.6,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,601.0,1.35,1.36,1.65,1.66,0.47,-0.53,0.105,4798,20722,0.105,6780,3958,121569.0,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,602.0,0.9,0.91,2.19,2.21,0.363,-0.637,0.102,7142,23719,0.102,3330,1595,106814.39999999998,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,603.0,0.55,0.56,2.83,2.87,0.26,-0.74,0.091,5181,16245,0.091,1607,448,61770.8,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,604.0,0.31,0.32,3.58,3.63,0.171,-0.828,0.074,5452,12728,0.073,1348,128,50185.2,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,605.0,0.16,0.17,4.4,4.5,0.103,-0.894,0.053,8947,7048,0.05,1847,77,56654.09999999999,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,606.0,0.08,0.09,5.32,5.44,0.059,-0.934,0.035,8957,7257,0.029,810,40,33698.5,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,607.0,0.04,0.05,6.27,6.41,0.034,-0.951,0.022,15805,5135,0.01,1957,8,36728.0,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,608.0,0.02,0.03,7.25,7.39,0.02,-1.0,0.014,12431,3816,0.0,865,10,17403.399999999998,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,609.0,0.01,0.02,8.22,8.46,0.012,-1.0,0.008,9453,1126,0.0,1230,3,7562.4,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,610.0,0.0,0.01,9.22,9.44,0.005,-1.0,0.004,12846,2094,0.0,163,1,5138.4,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,611.0,0.0,0.01,10.17,10.46,0.004,-1.0,0.003,9199,204,0.0,27,0,2759.7000000000003,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,612.0,0.0,0.01,11.17,11.45,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,613.0,0.0,0.01,12.17,12.45,0.004,-1.0,0.002,3423,37,0.0,12,0,684.6,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,614.0,0.0,0.01,13.17,13.45,0.003,-1.0,0.002,1960,2944,0.0,7,0,392.0,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,615.0,0.0,0.01,14.17,14.45,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,616.0,0.0,0.01,15.16,15.45,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,617.0,0.0,0.01,16.16,16.45,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,618.0,0.0,0.01,17.16,17.45,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,619.0,0.0,0.01,18.16,18.45,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,620.0,0.0,0.01,19.16,19.45,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,621.0,0.0,0.01,20.16,20.45,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,622.0,0.0,0.01,21.16,21.45,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,623.0,0.0,0.01,22.16,22.45,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,624.0,0.0,0.01,23.16,23.45,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1072041.7999999996]
["2025-02-05T09:37:30.000000000",600.675,625.0,0.0,0.01,24.16,24.45,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1072041.7999999996]
["2025-02-05T09:37:41.000000000",600.79,576.0,24.65,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,577.0,23.65,23.94,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,578.0,22.66,22.94,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,579.0,21.66,21.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,580.0,20.66,20.94,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,581.0,19.66,19.95,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,582.0,18.66,18.95,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,433,314.2,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,583.0,17.66,17.96,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,452,100.0,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,584.0,16.66,16.95,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,585.0,15.67,15.96,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,315,2081.4,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,586.0,14.67,14.97,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,635,1464.0,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,587.0,13.76,13.91,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2280,1584.0000000000002,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,588.0,12.77,12.9,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1874,6918.8,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,589.0,11.79,11.91,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,751,2294.1,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,590.0,10.8,10.91,0.05,0.06,0.974,-0.026,0.011,468,15,0.011,13363,2520,15214.1,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,591.0,9.82,9.93,0.06,0.07,0.969,-0.031,0.013,608,3,0.013,4386,3726,6492.2,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,592.0,8.84,8.95,0.08,0.09,0.959,-0.041,0.017,382,36,0.017,6080,1825,10985.4,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,593.0,7.87,7.96,0.11,0.12,0.945,-0.055,0.023,700,7,0.023,6436,3104,16412.8,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,594.0,6.92,7.0,0.16,0.17,0.923,-0.077,0.03,847,24,0.03,5686,2311,19599.0,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,595.0,6.0,6.06,0.22,0.23,0.897,-0.103,0.039,2771,379,0.039,9728,4484,48746.1,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,596.0,5.09,5.14,0.31,0.32,0.86,-0.14,0.05,1655,321,0.05,3081,2669,23680.0,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,597.0,4.22,4.27,0.43,0.44,0.811,-0.189,0.063,1697,409,0.063,4770,4719,40742.1,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,598.0,3.4,3.43,0.61,0.62,0.748,-0.252,0.077,3643,917,0.077,5456,5286,70062.3,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,599.0,2.65,2.67,0.85,0.86,0.67,-0.331,0.09,5876,1209,0.091,7271,7846,119050.1,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,600.0,1.98,1.99,1.17,1.18,0.578,-0.422,0.101,10955,10090,0.101,6416,12371,175447.10000000003,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,601.0,1.4,1.42,1.59,1.61,0.476,-0.525,0.105,4798,20936,0.105,6780,4049,121569.0,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,602.0,0.93,0.94,2.12,2.14,0.369,-0.632,0.103,7142,24142,0.103,3330,1614,107861.6,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,603.0,0.57,0.58,2.75,2.79,0.264,-0.736,0.093,5181,16735,0.092,1607,460,62967.69999999999,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,604.0,0.32,0.33,3.5,3.55,0.173,-0.827,0.075,5452,12872,0.074,1348,129,50865.2,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,605.0,0.17,0.18,4.33,4.4,0.104,-0.894,0.054,8947,7070,0.051,1847,78,57733.49999999999,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,606.0,0.08,0.09,5.23,5.33,0.059,-0.934,0.035,8957,7290,0.029,810,40,33698.5,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,607.0,0.04,0.05,6.19,6.29,0.034,-0.952,0.022,15805,5153,0.01,1957,8,36728.0,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,608.0,0.02,0.03,7.16,7.27,0.02,-1.0,0.014,12431,3830,0.0,865,10,17403.399999999998,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,609.0,0.01,0.02,8.13,8.36,0.012,-1.0,0.008,9453,1126,0.0,1230,3,7562.4,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,610.0,0.0,0.01,9.15,9.34,0.005,-1.0,0.004,12846,2104,0.0,163,1,5138.4,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,611.0,0.0,0.01,10.06,10.35,0.004,-1.0,0.003,9199,204,0.0,27,0,2759.7000000000003,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,612.0,0.0,0.01,11.07,11.35,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,613.0,0.0,0.01,12.06,12.35,0.004,-1.0,0.002,3423,37,0.0,12,0,684.6,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,614.0,0.0,0.01,13.05,13.35,0.003,-1.0,0.002,1960,2944,0.0,7,0,392.0,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,615.0,0.0,0.01,14.06,14.35,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,616.0,0.0,0.01,15.06,15.35,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,617.0,0.0,0.01,16.06,16.35,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,618.0,0.0,0.01,17.06,17.35,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,619.0,0.0,0.01,18.06,18.35,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,620.0,0.0,0.01,19.06,19.35,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,621.0,0.0,0.01,20.06,20.35,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,622.0,0.0,0.01,21.06,21.35,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,623.0,0.0,0.01,22.06,22.35,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,624.0,0.0,0.01,23.06,23.35,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074784.0999999994]
["2025-02-05T09:37:41.000000000",600.79,625.0,0.0,0.01,24.06,24.35,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1074784.0999999994]
["2025-02-05T09:37:53.000000000",600.745,576.0,24.61,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,577.0,23.64,23.9,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,578.0,22.64,22.9,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,579.0,21.61,21.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,580.0,20.61,20.9,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,581.0,19.6,19.9,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,582.0,18.6,18.9,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,433,314.2,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,583.0,17.62,17.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,464,100.0,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,584.0,16.62,16.91,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,585.0,15.61,15.91,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,315,2081.4,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,586.0,14.66,14.91,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,635,1464.0,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,587.0,13.72,13.85,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2280,1584.0000000000002,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,588.0,12.73,12.85,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1882,6918.8,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,589.0,11.74,11.86,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,751,2294.1,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,590.0,10.76,10.86,0.05,0.06,0.974,-0.026,0.011,468,16,0.011,13363,2537,15214.1,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,591.0,9.77,9.88,0.06,0.07,0.969,-0.031,0.013,608,3,0.013,4386,3726,6492.2,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,592.0,8.8,8.9,0.08,0.09,0.959,-0.041,0.017,382,36,0.017,6080,1838,10985.4,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,593.0,7.84,7.92,0.11,0.12,0.945,-0.055,0.023,700,7,0.023,6436,3109,16412.8,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,594.0,6.89,6.97,0.16,0.17,0.926,-0.074,0.03,847,25,0.03,5686,2312,19599.0,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,595.0,5.95,6.02,0.22,0.23,0.897,-0.103,0.039,2771,384,0.039,9728,4568,48746.1,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,596.0,5.06,5.1,0.31,0.32,0.861,-0.139,0.05,1655,334,0.05,3081,2680,23680.0,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,597.0,4.19,4.23,0.44,0.45,0.811,-0.189,0.063,1697,411,0.063,4770,4733,40742.1,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,598.0,3.37,3.41,0.62,0.63,0.749,-0.251,0.077,3643,931,0.077,5456,5291,70062.3,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,599.0,2.62,2.65,0.87,0.88,0.67,-0.33,0.09,5876,1211,0.09,7271,7889,118323.0,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,600.0,1.96,1.97,1.2,1.21,0.579,-0.421,0.101,10955,10479,0.101,6416,12472,175447.10000000003,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,601.0,1.39,1.4,1.62,1.64,0.475,-0.525,0.105,4798,21182,0.105,6780,4123,121569.0,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,602.0,0.92,0.93,2.15,2.18,0.369,-0.631,0.102,7142,24556,0.102,3330,1622,106814.39999999998,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,603.0,0.57,0.58,2.79,2.82,0.266,-0.734,0.092,5181,16903,0.092,1607,460,62449.6,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,604.0,0.32,0.33,3.54,3.58,0.175,-0.825,0.075,5452,12993,0.074,1348,129,50865.2,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,605.0,0.17,0.18,4.37,4.44,0.107,-0.891,0.054,8947,7573,0.052,1847,78,57918.2,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,606.0,0.08,0.09,5.28,5.38,0.06,-0.935,0.035,8957,7309,0.03,810,40,33779.5,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,607.0,0.04,0.05,6.23,6.34,0.034,-0.953,0.022,15805,5180,0.011,1957,8,36923.7,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,608.0,0.02,0.03,7.22,7.32,0.02,-1.0,0.014,12431,4022,0.0,865,10,17403.399999999998,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,609.0,0.01,0.02,8.13,8.36,0.012,-1.0,0.009,9453,1142,0.0,1230,3,8507.7,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,610.0,0.0,0.01,9.12,9.35,0.005,-1.0,0.004,12846,2104,0.0,163,1,5138.4,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,611.0,0.0,0.01,10.11,10.41,0.004,-1.0,0.003,9199,204,0.0,27,0,2759.7000000000003,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,612.0,0.0,0.01,11.11,11.37,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,613.0,0.0,0.01,12.11,12.4,0.004,-1.0,0.002,3423,37,0.0,12,0,684.6,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,614.0,0.0,0.01,13.11,13.39,0.003,-1.0,0.002,1960,2944,0.0,7,0,392.0,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,615.0,0.0,0.01,14.1,14.39,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,616.0,0.0,0.01,15.1,15.39,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,617.0,0.0,0.01,16.1,16.39,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,618.0,0.0,0.01,17.1,17.39,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,619.0,0.0,0.01,18.1,18.39,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,620.0,0.0,0.01,19.1,19.39,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,621.0,0.0,0.01,20.1,20.39,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,622.0,0.0,0.01,21.1,21.39,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,623.0,0.0,0.01,22.1,22.39,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,624.0,0.0,0.01,23.1,23.39,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073898.3999999994]
["2025-02-05T09:37:53.000000000",600.745,625.0,0.0,0.01,24.1,24.39,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073898.3999999994]
["2025-02-05T09:38:04.000000000",600.77,576.0,24.63,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,577.0,23.63,23.92,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,578.0,22.63,22.92,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,579.0,21.63,21.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,580.0,20.63,20.92,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,581.0,19.63,19.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,582.0,18.64,18.92,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,433,314.2,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,583.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,464,100.0,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,584.0,16.64,16.93,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,585.0,15.65,15.93,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,315,2081.4,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,586.0,14.65,14.94,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,640,1464.0,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,587.0,13.75,13.9,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2280,1584.0000000000002,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,588.0,12.75,12.88,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1882,6918.8,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,589.0,11.76,11.89,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,751,2294.1,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,590.0,10.77,10.89,0.05,0.06,0.974,-0.026,0.011,468,18,0.011,13363,2539,15214.1,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,591.0,9.8,9.92,0.06,0.07,0.969,-0.031,0.013,608,3,0.013,4386,3727,6492.2,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,592.0,8.82,8.93,0.08,0.09,0.959,-0.041,0.017,382,36,0.017,6080,1839,10985.4,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,593.0,7.86,7.94,0.11,0.12,0.945,-0.055,0.023,700,7,0.023,6436,3110,16412.8,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,594.0,6.89,6.99,0.16,0.17,0.923,-0.074,0.03,847,25,0.03,5686,2313,19599.0,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,595.0,5.98,6.04,0.22,0.23,0.897,-0.103,0.039,2771,384,0.039,9728,4577,48746.1,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,596.0,5.07,5.12,0.31,0.32,0.861,-0.139,0.05,1655,334,0.05,3081,2691,23680.0,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,597.0,4.2,4.25,0.44,0.45,0.811,-0.189,0.063,1697,411,0.063,4770,4738,40742.1,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,598.0,3.38,3.42,0.62,0.63,0.749,-0.251,0.077,3643,932,0.077,5456,5433,70062.3,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,599.0,2.65,2.67,0.86,0.87,0.67,-0.33,0.09,5876,1213,0.09,7271,7914,118323.0,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,600.0,1.97,1.99,1.19,1.2,0.579,-0.42,0.101,10955,10508,0.1,6416,12529,174805.50000000003,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,601.0,1.4,1.41,1.61,1.62,0.475,-0.522,0.105,4798,21552,0.105,6780,4142,121569.0,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,602.0,0.93,0.94,2.14,2.16,0.369,-0.629,0.102,7142,24867,0.103,3330,1624,107147.4,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,603.0,0.57,0.58,2.78,2.81,0.266,-0.733,0.092,5181,16984,0.092,1607,463,62449.6,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,604.0,0.32,0.33,3.52,3.57,0.175,-0.823,0.075,5452,13121,0.074,1348,129,50865.2,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,605.0,0.17,0.18,4.35,4.43,0.107,-0.89,0.054,8947,7598,0.052,1847,78,57918.2,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,606.0,0.08,0.09,5.26,5.36,0.06,-0.933,0.035,8957,7345,0.029,810,40,33698.5,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,607.0,0.04,0.05,6.21,6.32,0.034,-0.953,0.022,15805,5188,0.011,1957,8,36923.7,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,608.0,0.02,0.03,7.19,7.3,0.02,-1.0,0.014,12431,4032,0.0,865,10,17403.399999999998,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,609.0,0.01,0.02,8.13,8.37,0.012,-1.0,0.009,9453,1143,0.0,1230,3,8507.7,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,610.0,0.0,0.01,9.16,9.36,0.005,-1.0,0.004,12846,2104,0.0,163,1,5138.4,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,611.0,0.0,0.01,10.09,10.38,0.004,-1.0,0.003,9199,204,0.0,27,0,2759.7000000000003,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,612.0,0.0,0.01,11.09,11.37,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,613.0,0.0,0.01,12.08,12.37,0.004,-1.0,0.002,3423,37,0.0,12,0,684.6,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,614.0,0.0,0.01,13.08,13.37,0.003,-1.0,0.002,1960,2944,0.0,7,0,392.0,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,615.0,0.0,0.01,14.08,14.37,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,616.0,0.0,0.01,15.08,15.37,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,617.0,0.0,0.01,16.08,16.37,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,618.0,0.0,0.01,17.08,17.37,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,619.0,0.0,0.01,18.08,18.37,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,620.0,0.0,0.01,19.08,19.37,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,621.0,0.0,0.01,20.08,20.37,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,622.0,0.0,0.01,21.08,21.37,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,623.0,0.0,0.01,22.08,22.37,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,624.0,0.0,0.01,23.08,23.37,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073508.7999999996]
["2025-02-05T09:38:04.000000000",600.77,625.0,0.0,0.01,24.08,24.37,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073508.7999999996]
["2025-02-05T09:38:15.000000000",600.815,576.0,24.66,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,577.0,23.66,23.92,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,578.0,22.66,22.92,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,579.0,21.67,21.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,580.0,20.67,20.93,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,581.0,19.67,19.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,582.0,18.67,18.93,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,433,314.2,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,583.0,17.67,17.93,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,466,100.0,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,584.0,16.67,16.93,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,585.0,15.68,15.93,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,330,2081.4,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,586.0,14.68,14.94,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,640,1464.0,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,587.0,13.78,13.91,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2287,1584.0000000000002,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,588.0,12.79,12.93,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1882,6918.8,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,589.0,11.8,11.94,0.04,0.05,0.979,-0.021,0.009,164,2,0.009,2385,751,2294.1,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,590.0,10.82,10.95,0.05,0.06,0.974,-0.026,0.011,468,18,0.011,13363,2542,15214.1,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,591.0,9.82,9.96,0.06,0.07,0.969,-0.031,0.013,608,6,0.013,4386,3734,6492.2,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,592.0,8.85,8.98,0.08,0.09,0.959,-0.041,0.017,382,36,0.017,6080,1839,10985.4,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,593.0,7.9,8.0,0.11,0.12,0.945,-0.055,0.023,700,7,0.023,6436,3111,16412.8,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,594.0,6.94,7.04,0.15,0.16,0.923,-0.077,0.03,847,25,0.03,5686,2314,19599.0,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,595.0,6.01,6.07,0.22,0.23,0.897,-0.103,0.039,2771,384,0.039,9728,4599,48746.1,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,596.0,5.12,5.16,0.31,0.32,0.861,-0.139,0.05,1655,334,0.05,3081,2705,23680.0,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,597.0,4.24,4.29,0.43,0.44,0.812,-0.188,0.063,1697,417,0.063,4770,4769,40742.1,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,598.0,3.42,3.46,0.61,0.62,0.749,-0.251,0.076,3643,935,0.076,5456,5473,69152.4,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,599.0,2.67,2.7,0.85,0.86,0.672,-0.328,0.09,5876,1214,0.09,7271,7934,118323.0,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,600.0,2.0,2.02,1.17,1.18,0.58,-0.42,0.1,10955,10674,0.1,6416,12781,173710.0,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,601.0,1.42,1.44,1.59,1.6,0.478,-0.522,0.105,4798,22229,0.105,6780,4199,121569.0,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,602.0,0.95,0.96,2.12,2.13,0.371,-0.629,0.103,7142,25118,0.103,3330,1624,107861.6,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,603.0,0.58,0.59,2.74,2.78,0.267,-0.733,0.093,5181,17122,0.092,1607,464,62967.69999999999,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,604.0,0.33,0.34,3.48,3.53,0.176,-0.823,0.075,5452,13297,0.074,1348,129,50865.2,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,605.0,0.17,0.18,4.3,4.39,0.108,-0.89,0.055,8947,7844,0.052,1847,79,58812.9,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,606.0,0.08,0.09,5.2,5.33,0.06,-0.933,0.036,8957,7347,0.029,810,40,34594.2,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,607.0,0.04,0.05,6.15,6.29,0.034,-0.951,0.022,15805,5190,0.01,1957,8,36728.0,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,608.0,0.02,0.03,7.13,7.27,0.02,-1.0,0.014,12431,4035,0.0,865,10,17403.399999999998,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,609.0,0.01,0.02,8.13,8.35,0.012,-1.0,0.009,9453,1143,0.0,1230,3,8507.7,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,610.0,0.0,0.01,9.12,9.33,0.005,-1.0,0.004,12846,2112,0.0,163,1,5138.4,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,611.0,0.0,0.01,10.08,10.34,0.004,-1.0,0.003,9199,204,0.0,27,0,2759.7000000000003,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,612.0,0.0,0.01,11.08,11.34,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,613.0,0.0,0.01,12.08,12.34,0.004,-1.0,0.002,3423,38,0.0,12,0,684.6,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,614.0,0.0,0.01,13.08,13.34,0.003,-1.0,0.002,1960,2944,0.0,7,0,392.0,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,615.0,0.0,0.01,14.08,14.34,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,616.0,0.0,0.01,15.08,15.34,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,617.0,0.0,0.01,16.08,16.34,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,618.0,0.0,0.01,17.08,17.34,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,619.0,0.0,0.01,18.08,18.34,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,620.0,0.0,0.01,19.08,19.34,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,621.0,0.0,0.01,20.08,20.34,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,622.0,0.0,0.01,21.08,21.34,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,623.0,0.0,0.01,22.08,22.34,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,624.0,0.0,0.01,23.08,23.34,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074330.3999999994]
["2025-02-05T09:38:15.000000000",600.815,625.0,0.0,0.01,24.08,24.34,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1074330.3999999994]
["2025-02-05T09:38:26.000000000",600.87,576.0,24.72,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,577.0,23.72,24.03,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,578.0,22.72,23.03,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,579.0,20.73,22.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,580.0,20.72,21.03,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,581.0,18.73,20.03,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,582.0,17.75,19.04,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,433,314.2,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,583.0,17.73,18.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,466,100.0,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,584.0,16.73,17.04,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,585.0,15.3,16.04,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,330,2081.4,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,586.0,14.74,15.05,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,646,1464.0,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,587.0,13.85,13.98,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2287,1584.0000000000002,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,588.0,12.86,12.98,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1882,6918.8,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,589.0,11.87,11.99,0.04,0.05,0.979,-0.021,0.008,164,2,0.008,2385,756,2039.2000000000005,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,590.0,10.88,11.0,0.05,0.06,0.974,-0.026,0.011,468,18,0.011,13363,2544,15214.1,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,591.0,9.9,10.01,0.06,0.07,0.969,-0.031,0.013,608,6,0.013,4386,3941,6492.2,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,592.0,8.92,9.03,0.08,0.09,0.959,-0.041,0.017,382,36,0.017,6080,1885,10985.4,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,593.0,7.96,8.05,0.11,0.12,0.945,-0.055,0.022,700,7,0.022,6436,3112,15699.2,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,594.0,7.0,7.08,0.15,0.16,0.927,-0.073,0.029,847,25,0.029,5686,2516,18945.7,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,595.0,6.06,6.14,0.21,0.22,0.901,-0.099,0.038,2771,384,0.038,9728,4854,47496.2,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,596.0,5.17,5.22,0.3,0.31,0.865,-0.135,0.049,1655,334,0.049,3081,3007,23206.4,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,597.0,4.3,4.34,0.42,0.43,0.819,-0.181,0.061,1697,417,0.061,4770,4860,39448.7,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,598.0,3.47,3.51,0.59,0.6,0.758,-0.242,0.075,3643,935,0.075,5456,5510,68242.5,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,599.0,2.71,2.74,0.83,0.84,0.682,-0.318,0.089,5876,1262,0.089,7271,8082,117008.3,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,600.0,2.04,2.05,1.15,1.16,0.592,-0.408,0.1,10955,10815,0.1,6416,13120,173710.0,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,601.0,1.45,1.46,1.56,1.57,0.489,-0.511,0.105,4798,22905,0.105,6780,4212,121569.0,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,602.0,0.97,0.98,2.08,2.1,0.382,-0.618,0.104,7142,25366,0.104,3330,1648,108908.8,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,603.0,0.6,0.61,2.7,2.74,0.277,-0.723,0.094,5181,18005,0.094,1607,465,63807.2,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,604.0,0.34,0.35,3.44,3.48,0.184,-0.815,0.077,5452,13459,0.077,1348,130,52359.99999999999,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,605.0,0.18,0.19,4.26,4.33,0.113,-0.885,0.057,8947,8098,0.054,1847,79,60971.70000000001,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,606.0,0.09,0.1,5.16,5.25,0.06,-0.933,0.037,8957,7589,0.03,810,40,35570.9,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,607.0,0.04,0.05,6.1,6.21,0.034,-0.951,0.023,15805,5291,0.011,1957,8,38504.2,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,608.0,0.02,0.03,7.08,7.19,0.02,-1.0,0.014,12431,4036,0.0,865,10,17403.399999999998,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,609.0,0.01,0.02,8.04,8.25,0.012,-1.0,0.009,9453,1149,0.0,1230,3,8507.7,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,610.0,0.0,0.01,9.07,9.24,0.005,-1.0,0.004,12846,2254,0.0,163,1,5138.4,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,611.0,0.0,0.01,9.97,11.45,0.004,-1.0,0.003,9199,204,0.0,27,0,2759.7000000000003,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,612.0,0.0,0.01,10.97,11.29,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,613.0,0.0,0.01,11.97,13.43,0.004,-1.0,0.002,3423,39,0.0,12,0,684.6,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,614.0,0.0,0.01,12.97,14.46,0.003,-1.0,0.002,1960,2944,0.0,7,0,392.0,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,615.0,0.0,0.01,13.97,14.68,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,616.0,0.0,0.01,14.97,16.46,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,617.0,0.0,0.01,15.97,17.46,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,618.0,0.0,0.01,16.97,18.46,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,619.0,0.0,0.01,17.97,19.47,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,620.0,0.0,0.01,18.97,20.47,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,621.0,0.0,0.01,19.97,21.47,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,622.0,0.0,0.01,20.97,22.47,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,623.0,0.0,0.01,21.97,23.47,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,624.0,0.0,0.01,22.97,24.47,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1075760.2999999996]
["2025-02-05T09:38:26.000000000",600.87,625.0,0.0,0.01,23.97,25.47,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1075760.2999999996]
["2025-02-05T09:38:38.000000000",600.9,576.0,24.77,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,577.0,23.77,24.05,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,578.0,22.77,23.06,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,579.0,21.77,22.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,580.0,20.77,21.06,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,581.0,19.77,20.06,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,582.0,18.77,19.06,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,433,314.2,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,583.0,17.78,18.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,466,100.0,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,584.0,16.78,17.06,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,585.0,15.78,16.07,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,330,2081.4,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,586.0,14.79,15.07,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,646,1464.0,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,587.0,13.87,14.0,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2291,1584.0000000000002,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,588.0,12.87,13.01,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1882,6918.8,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,589.0,11.88,12.01,0.04,0.05,0.979,-0.021,0.008,164,2,0.008,2385,757,2039.2000000000005,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,590.0,10.89,11.01,0.05,0.06,0.974,-0.026,0.011,468,18,0.011,13363,2545,15214.1,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,591.0,9.93,10.04,0.06,0.07,0.969,-0.031,0.013,608,6,0.013,4386,3942,6492.2,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,592.0,8.95,9.05,0.08,0.09,0.959,-0.041,0.017,382,36,0.017,6080,1891,10985.4,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,593.0,7.97,8.07,0.11,0.12,0.946,-0.054,0.022,700,7,0.022,6436,3147,15699.2,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,594.0,7.02,7.11,0.15,0.16,0.927,-0.072,0.029,847,25,0.029,5686,2519,18945.7,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,595.0,6.08,6.16,0.21,0.22,0.902,-0.098,0.038,2771,398,0.038,9728,4960,47496.2,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,596.0,5.19,5.24,0.29,0.3,0.868,-0.132,0.048,1655,339,0.048,3081,3116,22732.8,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,597.0,4.31,4.36,0.42,0.43,0.819,-0.181,0.061,1697,424,0.061,4770,4911,39448.7,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,598.0,3.48,3.53,0.59,0.6,0.761,-0.239,0.075,3643,936,0.075,5456,5624,68242.5,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,599.0,2.72,2.75,0.82,0.83,0.684,-0.314,0.088,5876,1351,0.089,7271,8165,116420.69999999998,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,600.0,2.05,2.06,1.14,1.15,0.595,-0.405,0.1,10955,11244,0.1,6416,13404,173710.0,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,601.0,1.47,1.48,1.55,1.56,0.493,-0.507,0.105,4798,23329,0.105,6780,4294,121569.0,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,602.0,0.98,0.99,2.07,2.08,0.386,-0.614,0.104,7142,25558,0.104,3330,1663,108908.8,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,603.0,0.61,0.62,2.68,2.72,0.28,-0.72,0.095,5181,18186,0.095,1607,480,64486.0,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,604.0,0.35,0.36,3.41,3.46,0.188,-0.812,0.078,5452,13618,0.077,1348,135,52905.19999999999,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,605.0,0.18,0.19,4.25,4.3,0.114,-0.885,0.057,8947,8274,0.055,1847,80,61156.40000000001,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,606.0,0.09,0.1,5.13,5.24,0.065,-0.929,0.038,8957,7606,0.033,810,40,36709.6,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,607.0,0.04,0.05,6.08,6.2,0.034,-0.952,0.023,15805,5313,0.011,1957,8,38504.2,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,608.0,0.02,0.03,7.05,7.18,0.02,-1.0,0.014,12431,4092,0.0,865,10,17403.399999999998,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,609.0,0.01,0.02,8.0,8.24,0.012,-1.0,0.009,9453,1189,0.0,1230,3,8507.7,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,610.0,0.0,0.01,9.04,9.24,0.005,-1.0,0.004,12846,2430,0.0,163,1,5138.4,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,611.0,0.0,0.01,9.95,10.24,0.004,-1.0,0.003,9199,204,0.0,27,0,2759.7000000000003,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,612.0,0.0,0.01,10.95,11.24,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,613.0,0.0,0.01,11.95,12.24,0.004,-1.0,0.002,3423,39,0.0,12,0,684.6,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,614.0,0.0,0.01,12.95,13.23,0.003,-1.0,0.002,1960,2948,0.0,7,0,392.0,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,615.0,0.0,0.01,13.95,14.23,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,616.0,0.0,0.01,14.95,15.23,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,617.0,0.0,0.01,15.95,16.23,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,618.0,0.0,0.01,16.95,17.23,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,619.0,0.0,0.01,17.95,18.23,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,620.0,0.0,0.01,18.95,19.23,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,621.0,0.0,0.01,19.95,20.23,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,622.0,0.0,0.01,20.95,21.23,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,623.0,0.0,0.01,21.95,22.23,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,624.0,0.0,0.01,22.95,23.23,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1077246.4999999995]
["2025-02-05T09:38:38.000000000",600.9,625.0,0.0,0.01,23.95,24.23,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,576.0,24.77,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,577.0,23.77,24.06,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,578.0,22.77,23.06,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,579.0,21.77,22.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,580.0,20.77,21.05,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,581.0,19.77,20.06,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,582.0,18.78,19.06,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,433,314.2,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,583.0,17.78,18.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,467,100.0,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,584.0,16.78,17.07,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,585.0,15.78,16.07,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,330,2081.4,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,586.0,14.79,15.08,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,647,1464.0,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,587.0,13.9,14.05,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2291,1584.0000000000002,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,588.0,12.91,13.03,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1882,6918.8,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,589.0,11.92,12.04,0.04,0.05,0.979,-0.021,0.008,164,2,0.008,2385,775,2039.2000000000005,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,590.0,10.93,11.05,0.05,0.06,0.974,-0.026,0.011,468,18,0.011,13363,2548,15214.1,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,591.0,9.94,10.06,0.06,0.07,0.969,-0.031,0.013,608,6,0.013,4386,3942,6492.2,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,592.0,8.96,9.08,0.08,0.09,0.959,-0.041,0.017,382,37,0.017,6080,1893,10985.4,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,593.0,8.01,8.09,0.11,0.12,0.946,-0.054,0.022,700,8,0.022,6436,3158,15699.2,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,594.0,7.05,7.15,0.15,0.16,0.927,-0.072,0.029,847,25,0.029,5686,2524,18945.7,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,595.0,6.11,6.18,0.21,0.22,0.902,-0.098,0.038,2771,419,0.038,9728,4975,47496.2,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,596.0,5.22,5.26,0.29,0.3,0.868,-0.132,0.048,1655,340,0.048,3081,3143,22732.8,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,597.0,4.34,4.38,0.42,0.43,0.819,-0.181,0.061,1697,424,0.061,4770,4943,39448.7,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,598.0,3.51,3.55,0.59,0.6,0.761,-0.239,0.075,3643,936,0.075,5456,5642,68242.5,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,599.0,2.75,2.77,0.82,0.83,0.684,-0.314,0.088,5876,1351,0.089,7271,8218,116420.69999999998,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,600.0,2.07,2.08,1.13,1.14,0.595,-0.405,0.1,10955,11329,0.1,6416,13515,173710.0,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,601.0,1.48,1.49,1.54,1.55,0.493,-0.507,0.105,4798,23788,0.105,6780,4499,121569.0,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,602.0,0.99,1.0,2.05,2.07,0.386,-0.614,0.104,7142,25810,0.104,3330,1663,108908.8,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,603.0,0.62,0.63,2.67,2.7,0.28,-0.72,0.095,5181,18319,0.095,1607,490,64486.0,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,604.0,0.35,0.36,3.4,3.44,0.188,-0.812,0.078,5452,13693,0.077,1348,135,52905.19999999999,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,605.0,0.18,0.19,4.23,4.27,0.114,-0.885,0.057,8947,8356,0.055,1847,80,61156.40000000001,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,606.0,0.09,0.1,5.1,5.21,0.065,-0.929,0.038,8957,7709,0.033,810,41,36709.6,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,607.0,0.04,0.05,6.05,6.17,0.034,-0.952,0.023,15805,5335,0.011,1957,8,38504.2,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,608.0,0.02,0.03,7.03,7.15,0.02,-1.0,0.014,12431,4095,0.0,865,10,17403.399999999998,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,609.0,0.01,0.02,8.0,8.23,0.012,-1.0,0.009,9453,1190,0.0,1230,3,8507.7,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,610.0,0.0,0.01,8.97,9.23,0.005,-1.0,0.004,12846,2432,0.0,163,1,5138.4,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,611.0,0.0,0.01,9.95,10.24,0.004,-1.0,0.003,9199,204,0.0,27,0,2759.7000000000003,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,612.0,0.0,0.01,10.95,11.23,0.004,-1.0,0.003,3838,46,0.0,16,4,1151.4,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,613.0,0.0,0.01,11.95,12.23,0.004,-1.0,0.002,3423,39,0.0,12,0,684.6,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,614.0,0.0,0.01,12.95,13.23,0.003,-1.0,0.002,1960,2948,0.0,7,0,392.0,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,615.0,0.0,0.01,13.95,14.23,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,616.0,0.0,0.01,14.95,15.23,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,617.0,0.0,0.01,15.95,16.23,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,618.0,0.0,0.01,16.95,17.23,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,619.0,0.0,0.01,17.95,18.23,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,620.0,0.0,0.01,18.95,19.23,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,621.0,0.0,0.01,19.95,20.23,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,622.0,0.0,0.01,20.95,21.23,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,623.0,0.0,0.01,21.95,22.23,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,624.0,0.0,0.01,22.95,23.23,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1077246.4999999995]
["2025-02-05T09:38:49.000000000",600.925,625.0,0.0,0.01,23.95,24.23,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1077246.4999999995]
["2025-02-05T09:39:00.000000000",600.99,576.0,24.83,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,577.0,23.83,24.11,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,578.0,22.84,23.11,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,579.0,21.84,22.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,580.0,20.84,21.11,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,581.0,19.84,20.11,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,582.0,18.84,19.12,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,433,314.2,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,583.0,17.84,18.11,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,467,100.0,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,584.0,16.84,17.12,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,585.0,15.85,16.12,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,330,2081.4,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,586.0,14.85,15.12,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,656,1464.0,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,587.0,13.96,14.09,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2291,1584.0000000000002,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,588.0,12.96,13.08,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1889,6918.8,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,589.0,11.97,12.11,0.04,0.05,0.979,-0.021,0.008,164,2,0.008,2385,776,2039.2000000000005,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,590.0,10.98,11.11,0.05,0.06,0.974,-0.026,0.011,468,18,0.011,13363,2617,15214.1,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,591.0,10.0,10.13,0.06,0.07,0.969,-0.031,0.013,608,6,0.013,4386,3952,6492.2,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,592.0,9.02,9.14,0.08,0.09,0.959,-0.041,0.017,382,37,0.017,6080,1894,10985.4,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,593.0,8.06,8.16,0.11,0.12,0.946,-0.054,0.022,700,8,0.022,6436,3185,15699.2,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,594.0,7.1,7.19,0.15,0.16,0.928,-0.072,0.029,847,25,0.029,5686,2525,18945.7,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,595.0,6.16,6.25,0.21,0.22,0.902,-0.098,0.037,2771,419,0.037,9728,4977,46246.3,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,596.0,5.26,5.31,0.29,0.3,0.868,-0.132,0.048,1655,340,0.048,3081,3157,22732.8,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,597.0,4.38,4.43,0.41,0.42,0.82,-0.18,0.061,1697,425,0.061,4770,4957,39448.7,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,598.0,3.55,3.59,0.57,0.58,0.76,-0.24,0.074,3643,958,0.074,5456,5715,67332.6,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,599.0,2.79,2.81,0.8,0.81,0.685,-0.315,0.088,5876,1375,0.088,7271,8253,115693.6,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,600.0,2.1,2.12,1.11,1.12,0.595,-0.405,0.099,10955,11587,0.099,6416,13712,171972.90000000002,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,601.0,1.51,1.52,1.51,1.52,0.494,-0.506,0.105,4798,24197,0.105,6780,4613,121569.0,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,602.0,1.01,1.02,2.01,2.03,0.387,-0.613,0.104,7142,27297,0.104,3330,1665,108908.8,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,603.0,0.63,0.64,2.63,2.65,0.282,-0.718,0.095,5181,18429,0.094,1607,490,64325.3,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,604.0,0.36,0.37,3.35,3.39,0.188,-0.811,0.078,5452,13852,0.077,1348,135,52905.19999999999,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,605.0,0.18,0.19,4.18,4.22,0.114,-0.884,0.057,8947,8472,0.055,1847,85,61156.40000000001,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,606.0,0.09,0.1,5.06,5.16,0.065,-0.929,0.038,8957,7738,0.033,810,41,36709.6,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,607.0,0.04,0.05,6.01,6.12,0.034,-0.951,0.023,15805,5380,0.011,1957,8,38504.2,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,608.0,0.02,0.03,6.99,7.1,0.02,-1.0,0.014,12431,4125,0.0,865,10,17403.399999999998,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,609.0,0.01,0.02,8.0,8.17,0.012,-1.0,0.009,9453,1194,0.0,1230,3,8507.7,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,610.0,0.0,0.01,8.91,9.17,0.005,-1.0,0.004,12846,2432,0.0,163,1,5138.4,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,611.0,0.0,0.01,9.9,10.17,0.004,-1.0,0.003,9199,204,0.0,27,0,2759.7000000000003,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,612.0,0.0,0.01,10.89,11.17,0.004,-1.0,0.003,3838,48,0.0,16,4,1151.4,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,613.0,0.0,0.01,11.9,12.17,0.004,-1.0,0.002,3423,39,0.0,12,0,684.6,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,614.0,0.0,0.01,12.9,13.17,0.003,-1.0,0.002,1960,2949,0.0,7,0,392.0,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,615.0,0.0,0.01,13.89,14.17,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,616.0,0.0,0.01,14.89,15.17,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,617.0,0.0,0.01,15.89,16.17,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,618.0,0.0,0.01,16.89,17.17,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,619.0,0.0,0.01,17.89,18.17,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,620.0,0.0,0.01,18.89,19.17,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,621.0,0.0,0.01,19.89,20.17,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,622.0,0.0,0.01,20.89,21.17,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,623.0,0.0,0.01,21.89,22.17,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,624.0,0.0,0.01,22.89,23.17,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1072461.7999999996]
["2025-02-05T09:39:00.000000000",600.99,625.0,0.0,0.01,23.89,24.17,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1072461.7999999996]
["2025-02-05T09:39:12.000000000",600.99,576.0,23.68,26.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,577.0,23.87,24.14,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,578.0,22.87,23.14,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,579.0,21.87,22.14,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,580.0,20.87,21.14,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,581.0,19.87,20.14,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,582.0,18.86,19.14,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,434,314.2,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,583.0,17.87,18.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,467,100.0,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,584.0,16.88,17.15,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,585.0,15.92,16.15,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,335,2081.4,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,586.0,14.88,15.15,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,659,1464.0,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,587.0,13.93,14.09,0.02,0.03,0.988,-0.011,0.005,51,1,0.005,3117,2291,1584.0000000000002,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,588.0,12.97,13.1,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1889,6918.8,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,589.0,11.91,12.18,0.03,0.04,0.979,-0.021,0.008,164,2,0.008,2385,782,2039.2000000000005,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,590.0,10.97,11.1,0.05,0.06,0.974,-0.025,0.01,468,18,0.01,13363,2620,13831.0,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,591.0,10.01,10.13,0.06,0.07,0.969,-0.031,0.013,608,6,0.013,4386,3952,6492.2,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,592.0,8.94,9.14,0.08,0.09,0.96,-0.04,0.017,382,37,0.017,6080,1905,10985.4,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,593.0,8.07,8.15,0.1,0.11,0.946,-0.054,0.022,700,8,0.022,6436,3205,15699.2,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,594.0,7.1,7.19,0.14,0.15,0.928,-0.072,0.029,847,40,0.029,5686,2567,18945.7,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,595.0,6.16,6.24,0.2,0.21,0.902,-0.098,0.037,2771,419,0.037,9728,5073,46246.3,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,596.0,5.26,5.31,0.28,0.29,0.869,-0.131,0.048,1655,341,0.048,3081,3191,22732.8,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,597.0,4.38,4.43,0.4,0.41,0.822,-0.177,0.06,1697,426,0.06,4770,5208,38802.0,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,598.0,3.55,3.59,0.57,0.58,0.764,-0.236,0.074,3643,974,0.074,5456,5828,67332.6,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,599.0,2.78,2.81,0.8,0.81,0.689,-0.311,0.088,5876,1582,0.088,7271,8442,115693.6,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,600.0,2.1,2.11,1.1,1.11,0.598,-0.401,0.099,10955,12166,0.099,6416,13800,171972.90000000002,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,601.0,1.5,1.51,1.5,1.52,0.497,-0.503,0.105,4798,25022,0.105,6780,4751,121569.0,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,602.0,1.01,1.02,2.01,2.03,0.391,-0.609,0.104,7142,28713,0.104,3330,1691,108908.8,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,603.0,0.63,0.64,2.62,2.66,0.286,-0.714,0.095,5181,18791,0.095,1607,502,64486.0,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,604.0,0.36,0.37,3.34,3.39,0.192,-0.807,0.079,5452,13954,0.078,1348,135,53585.20000000001,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,605.0,0.19,0.2,4.17,4.22,0.118,-0.88,0.058,8947,8697,0.056,1847,97,62235.8,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,606.0,0.09,0.1,5.04,5.15,0.066,-0.927,0.039,8957,8068,0.033,810,41,37605.3,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,607.0,0.04,0.05,5.99,6.11,0.035,-0.95,0.023,15805,5458,0.011,1957,8,38504.2,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,608.0,0.02,0.03,6.97,7.09,0.02,-1.0,0.014,12431,4128,0.0,865,11,17403.399999999998,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,609.0,0.01,0.02,7.9,8.11,0.012,-1.0,0.009,9453,1195,0.0,1230,4,8507.7,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,610.0,0.0,0.01,8.88,9.1,0.005,-1.0,0.004,12846,2432,0.0,163,1,5138.4,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,611.0,0.0,0.01,9.87,10.14,0.004,-1.0,0.003,9199,204,0.0,27,0,2759.7000000000003,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,612.0,0.0,0.01,10.87,11.15,0.004,-1.0,0.003,3838,48,0.0,16,4,1151.4,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,613.0,0.0,0.01,11.87,12.15,0.004,-1.0,0.002,3423,39,0.0,12,0,684.6,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,614.0,0.0,0.01,12.87,13.14,0.003,-1.0,0.002,1960,2949,0.0,7,0,392.0,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,615.0,0.0,0.01,13.86,14.14,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,616.0,0.0,0.01,14.86,15.14,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,617.0,0.0,0.01,15.86,16.13,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,618.0,0.0,0.01,16.86,17.13,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,619.0,0.0,0.01,17.86,18.15,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,620.0,0.0,0.01,18.86,19.13,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,621.0,0.0,0.01,19.86,20.13,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,622.0,0.0,0.01,20.86,21.13,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,623.0,0.0,0.01,21.86,22.13,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,624.0,0.0,0.01,22.86,23.13,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073247.7999999996]
["2025-02-05T09:39:12.000000000",600.99,625.0,0.0,0.01,23.86,24.13,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073247.7999999996]
["2025-02-05T09:39:24.000000000",601.1,577.0,23.95,24.24,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,578.0,22.95,23.22,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,579.0,21.95,22.22,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,580.0,20.95,21.22,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,581.0,19.95,20.22,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,582.0,18.95,19.22,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,434,314.2,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,583.0,17.95,18.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,578,100.0,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,584.0,16.96,17.23,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,585.0,15.96,16.21,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,341,2081.4,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,586.0,14.97,15.23,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,664,1464.0,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,587.0,14.06,14.19,0.02,0.03,0.989,-0.011,0.005,51,1,0.005,3117,2291,1584.0000000000002,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,588.0,13.07,13.19,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1889,6918.8,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,589.0,12.08,12.2,0.03,0.04,0.983,-0.017,0.007,164,2,0.007,2385,782,1784.3,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,590.0,11.09,11.21,0.05,0.06,0.975,-0.025,0.01,468,18,0.01,13363,2710,13831.0,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,591.0,10.1,10.22,0.06,0.07,0.969,-0.031,0.013,608,6,0.013,4386,3973,6492.2,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,592.0,9.12,9.24,0.07,0.08,0.96,-0.04,0.017,382,37,0.017,6080,1926,10985.4,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,593.0,8.16,8.25,0.1,0.11,0.949,-0.051,0.021,700,8,0.021,6436,3232,14985.6,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,594.0,7.2,7.28,0.14,0.15,0.931,-0.069,0.028,847,40,0.028,5686,2669,18292.4,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,595.0,6.26,6.34,0.2,0.21,0.905,-0.095,0.036,2771,419,0.036,9728,5145,44996.4,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,596.0,5.35,5.4,0.28,0.29,0.872,-0.128,0.047,1655,342,0.047,3081,3225,22259.2,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,597.0,4.47,4.51,0.39,0.4,0.826,-0.174,0.06,1697,437,0.06,4770,5267,38802.0,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,598.0,3.63,3.67,0.55,0.56,0.768,-0.232,0.073,3643,976,0.073,5456,5877,66422.69999999998,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,599.0,2.86,2.89,0.76,0.77,0.693,-0.307,0.087,5876,1639,0.087,7271,8540,114378.9,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,600.0,2.16,2.18,1.06,1.07,0.605,-0.395,0.099,10955,12652,0.099,6416,14309,171972.90000000002,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,601.0,1.56,1.57,1.45,1.46,0.503,-0.497,0.106,4798,25451,0.106,6780,4815,122726.8,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,602.0,1.05,1.06,1.94,1.95,0.397,-0.603,0.104,7142,29110,0.104,3330,1701,108908.8,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,603.0,0.66,0.67,2.54,2.57,0.29,-0.71,0.096,5181,18966,0.096,1607,509,65164.8,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,604.0,0.37,0.38,3.26,3.3,0.193,-0.806,0.08,5452,14050,0.079,1348,136,54265.2,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,605.0,0.19,0.2,4.08,4.13,0.119,-0.88,0.059,8947,8837,0.057,1847,99,63315.19999999999,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,606.0,0.09,0.1,4.95,5.05,0.066,-0.928,0.039,8957,8120,0.034,810,41,37686.3,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,607.0,0.04,0.05,5.91,6.01,0.035,-0.952,0.023,15805,5481,0.012,1957,8,38699.9,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,608.0,0.02,0.03,6.87,6.99,0.02,-1.0,0.015,12431,4150,0.0,865,11,18646.5,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,609.0,0.01,0.02,7.81,8.06,0.012,-1.0,0.009,9453,1242,0.0,1230,4,8507.7,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,610.0,0.0,0.01,8.86,9.06,0.005,-1.0,0.004,12846,2432,0.0,163,1,5138.4,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,611.0,0.0,0.01,9.79,10.06,0.004,-1.0,0.003,9199,204,0.0,27,0,2759.7000000000003,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,612.0,0.0,0.01,10.79,11.06,0.004,-1.0,0.003,3838,48,0.0,16,4,1151.4,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,613.0,0.0,0.01,11.79,12.06,0.004,-1.0,0.002,3423,39,0.0,12,0,684.6,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,614.0,0.0,0.01,12.79,13.06,0.003,-1.0,0.002,1960,2969,0.0,7,0,392.0,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,615.0,0.0,0.01,13.78,14.06,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,616.0,0.0,0.01,14.8,15.05,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,617.0,0.0,0.01,15.78,16.05,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,618.0,0.0,0.01,16.78,17.05,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,619.0,0.0,0.01,17.78,18.05,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,620.0,0.0,0.01,18.78,19.05,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,621.0,0.0,0.01,19.78,20.05,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,622.0,0.0,0.01,20.78,21.05,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,623.0,0.0,0.01,21.78,22.05,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,624.0,0.0,0.01,22.78,23.05,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,625.0,0.0,0.01,23.78,24.05,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1072625.7999999998]
["2025-02-05T09:39:24.000000000",601.1,626.0,0.0,0.01,23.8,26.29,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,577.0,23.94,24.2,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,578.0,22.94,23.2,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,579.0,21.93,22.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,580.0,20.94,21.2,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,581.0,19.94,20.2,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,582.0,18.94,19.2,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,434,314.2,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,583.0,17.95,18.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,578,100.0,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,584.0,16.95,17.21,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,343,2318.7000000000003,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,585.0,15.96,16.21,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,341,2081.4,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,586.0,14.96,15.22,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,664,1464.0,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,587.0,14.01,14.15,0.02,0.03,0.989,-0.011,0.005,51,1,0.005,3117,2292,1584.0000000000002,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,588.0,13.06,13.16,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1889,6918.8,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,589.0,12.02,12.18,0.03,0.04,0.983,-0.017,0.007,164,2,0.007,2385,787,1784.3,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,590.0,11.03,11.19,0.05,0.06,0.975,-0.025,0.01,468,18,0.01,13363,2745,13831.0,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,591.0,10.05,10.19,0.06,0.07,0.969,-0.031,0.013,608,8,0.013,4386,4041,6492.2,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,592.0,9.07,9.2,0.07,0.08,0.96,-0.04,0.017,382,37,0.017,6080,1926,10985.4,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,593.0,8.11,8.22,0.1,0.11,0.949,-0.051,0.021,700,8,0.021,6436,3246,14985.6,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,594.0,7.15,7.26,0.14,0.15,0.931,-0.069,0.028,847,40,0.028,5686,2688,18292.4,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,595.0,6.21,6.3,0.2,0.21,0.905,-0.095,0.036,2771,420,0.036,9728,5155,44996.4,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,596.0,5.34,5.36,0.28,0.29,0.872,-0.128,0.047,1655,343,0.047,3081,3249,22259.2,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,597.0,4.44,4.48,0.39,0.4,0.826,-0.174,0.06,1697,442,0.06,4770,5390,38802.0,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,598.0,3.62,3.64,0.56,0.57,0.768,-0.232,0.073,3643,995,0.073,5456,5914,66422.69999999998,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,599.0,2.83,2.86,0.78,0.79,0.693,-0.307,0.087,5876,1668,0.087,7271,8606,114378.9,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,600.0,2.14,2.15,1.08,1.09,0.605,-0.395,0.099,10955,12919,0.099,6416,14505,171972.90000000002,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,601.0,1.54,1.55,1.48,1.49,0.503,-0.497,0.106,4798,26294,0.106,6780,4912,122726.8,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,602.0,1.04,1.05,1.97,1.99,0.397,-0.603,0.104,7142,29709,0.104,3330,1705,108908.8,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,603.0,0.65,0.66,2.58,2.61,0.29,-0.71,0.096,5181,19375,0.096,1607,511,65164.8,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,604.0,0.37,0.38,3.3,3.32,0.193,-0.806,0.08,5452,14237,0.079,1348,136,54265.2,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,605.0,0.2,0.21,4.12,4.15,0.119,-0.88,0.059,8947,9082,0.057,1847,100,63315.19999999999,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,606.0,0.09,0.1,4.98,5.11,0.066,-0.928,0.039,8957,8152,0.034,810,41,37686.3,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,607.0,0.04,0.05,5.93,6.02,0.035,-0.952,0.023,15805,5986,0.012,1957,8,38699.9,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,608.0,0.02,0.03,6.9,7.04,0.02,-1.0,0.015,12431,4164,0.0,865,11,18646.5,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,609.0,0.01,0.02,7.83,8.06,0.012,-1.0,0.009,9453,1242,0.0,1230,5,8507.7,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,610.0,0.0,0.01,8.81,9.05,0.005,-1.0,0.004,12846,2483,0.0,163,1,5138.4,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,611.0,0.0,0.01,9.81,10.07,0.004,-1.0,0.003,9199,206,0.0,27,0,2759.7000000000003,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,612.0,0.0,0.01,10.8,11.06,0.004,-1.0,0.003,3838,48,0.0,16,4,1151.4,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,613.0,0.0,0.01,11.8,12.07,0.004,-1.0,0.002,3423,39,0.0,12,0,684.6,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,614.0,0.0,0.01,12.8,13.07,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,615.0,0.0,0.01,13.8,14.07,0.003,-1.0,0.002,7153,17,0.0,34,0,1430.6,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,616.0,0.0,0.01,14.8,15.07,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,617.0,0.0,0.01,15.8,16.07,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,618.0,0.0,0.01,16.8,17.07,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,619.0,0.0,0.01,17.8,18.07,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,620.0,0.0,0.01,18.8,19.07,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,621.0,0.0,0.01,19.8,20.07,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,622.0,0.0,0.01,20.8,21.07,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,623.0,0.0,0.01,21.8,22.07,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,624.0,0.0,0.01,22.8,23.07,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,625.0,0.0,0.01,23.8,24.07,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1072625.7999999998]
["2025-02-05T09:39:35.000000000",601.05,626.0,0.0,0.01,24.3,26.27,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1072625.7999999998]
["2025-02-05T09:39:46.000000000",600.985,576.0,23.73,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,577.0,23.83,24.1,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,578.0,22.83,23.1,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,579.0,21.83,22.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,580.0,20.84,21.1,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,581.0,19.84,20.11,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,582.0,18.84,19.12,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,434,314.2,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,583.0,17.84,18.11,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,578,100.0,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,584.0,16.84,17.11,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,344,2318.7000000000003,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,585.0,15.85,16.12,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,341,2081.4,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,586.0,14.85,15.12,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,664,1464.0,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,587.0,13.95,14.09,0.02,0.03,0.989,-0.011,0.005,51,1,0.005,3117,2297,1584.0000000000002,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,588.0,12.96,13.09,0.03,0.04,0.984,-0.016,0.006,66,2,0.007,9818,1889,6912.2,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,589.0,11.97,12.11,0.03,0.04,0.983,-0.017,0.007,164,2,0.007,2385,827,1784.3,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,590.0,10.98,11.1,0.04,0.05,0.975,-0.025,0.01,468,18,0.01,13363,2847,13831.0,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,591.0,9.99,10.11,0.06,0.07,0.969,-0.031,0.013,608,8,0.013,4386,4046,6492.2,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,592.0,9.01,9.13,0.07,0.08,0.963,-0.037,0.016,382,46,0.016,6080,1932,10339.2,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,593.0,8.05,8.15,0.1,0.11,0.949,-0.051,0.021,700,8,0.021,6436,3251,14985.6,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,594.0,7.1,7.19,0.14,0.15,0.931,-0.069,0.028,847,40,0.028,5686,2810,18292.4,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,595.0,6.16,6.25,0.2,0.21,0.906,-0.094,0.036,2771,420,0.036,9728,5174,44996.4,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,596.0,5.26,5.31,0.29,0.3,0.873,-0.128,0.047,1655,349,0.047,3081,3261,22259.2,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,597.0,4.38,4.43,0.4,0.41,0.829,-0.171,0.059,1697,449,0.059,4770,5435,38155.3,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,598.0,3.55,3.59,0.57,0.58,0.769,-0.231,0.073,3643,1001,0.073,5456,5977,66422.69999999998,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,599.0,2.78,2.81,0.8,0.81,0.696,-0.304,0.086,5876,1704,0.087,7271,8738,113791.3,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,600.0,2.1,2.12,1.1,1.11,0.608,-0.392,0.098,10955,13109,0.098,6416,14945,170235.80000000002,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,601.0,1.5,1.51,1.51,1.52,0.508,-0.492,0.105,4798,26624,0.106,6780,4987,122247.0,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,602.0,1.01,1.02,2.01,2.03,0.401,-0.599,0.105,7142,30747,0.105,3330,1719,109956.0,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,603.0,0.63,0.64,2.62,2.65,0.294,-0.706,0.097,5181,20002,0.097,1607,513,65843.6,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,604.0,0.36,0.37,3.34,3.39,0.197,-0.802,0.08,5452,14472,0.08,1348,137,54400.0,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,605.0,0.19,0.2,4.18,4.22,0.123,-0.875,0.06,8947,9656,0.058,1847,102,64394.59999999999,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,606.0,0.09,0.1,5.05,5.14,0.066,-0.927,0.039,8957,8320,0.034,810,41,37686.3,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,607.0,0.04,0.05,6.0,6.12,0.035,-0.949,0.024,15805,6044,0.011,1957,8,40084.7,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,608.0,0.02,0.03,6.98,7.1,0.02,-1.0,0.015,12431,4164,0.0,865,11,18646.5,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,609.0,0.01,0.02,7.92,8.17,0.012,-1.0,0.009,9453,1342,0.0,1230,5,8507.7,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,610.0,0.0,0.01,8.93,9.15,0.005,-1.0,0.004,12846,2483,0.0,163,1,5138.4,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,611.0,0.0,0.01,9.89,10.17,0.004,-1.0,0.003,9199,206,0.0,27,0,2759.7000000000003,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,612.0,0.0,0.01,10.91,11.17,0.004,-1.0,0.003,3838,48,0.0,16,4,1151.4,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,613.0,0.0,0.01,11.9,12.17,0.004,-1.0,0.003,3423,39,0.0,12,0,1026.9,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,614.0,0.0,0.01,12.9,13.17,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,615.0,0.0,0.01,13.9,14.17,0.003,-1.0,0.002,7153,32,0.0,34,0,1430.6,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,616.0,0.0,0.01,14.9,15.17,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,617.0,0.0,0.01,15.9,16.17,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,618.0,0.0,0.01,16.9,17.17,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,619.0,0.0,0.01,17.9,18.17,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,620.0,0.0,0.01,18.9,19.17,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,621.0,0.0,0.01,19.9,20.17,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,622.0,0.0,0.01,20.9,21.17,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,623.0,0.0,0.01,21.9,22.17,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,624.0,0.0,0.01,22.9,23.17,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073356.9999999995]
["2025-02-05T09:39:46.000000000",600.985,625.0,0.0,0.01,23.9,24.17,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073356.9999999995]
["2025-02-05T09:39:57.000000000",600.955,576.0,23.96,26.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,577.0,23.85,24.11,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,578.0,22.85,23.11,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,579.0,21.84,22.11,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,580.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,493,444.00000000000006,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,581.0,19.84,20.11,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,10,294.1,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,582.0,18.84,19.11,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,434,310.1,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,583.0,17.88,18.12,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,578,99.7,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,584.0,16.88,17.12,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,344,2311.5,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,585.0,15.89,16.12,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,346,2048.1000000000004,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,586.0,14.87,15.13,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,664,1458.0,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,587.0,13.92,14.06,0.02,0.03,0.979,-0.011,0.001,51,1,0.005,3117,2297,1563.6,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,588.0,12.93,13.07,0.03,0.04,0.977,-0.016,0.003,66,2,0.007,9818,1907,6892.4,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,589.0,11.94,12.07,0.03,0.04,0.977,-0.017,0.005,164,2,0.007,2385,849,1751.5,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,590.0,10.95,11.08,0.04,0.05,0.974,-0.022,0.007,468,18,0.009,13363,2849,12354.3,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,591.0,9.96,10.1,0.06,0.07,0.967,-0.031,0.012,608,8,0.013,4386,4048,6431.400000000001,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,592.0,9.0,9.12,0.07,0.08,0.962,-0.037,0.015,382,46,0.016,6080,1932,10301.0,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,593.0,8.02,8.13,0.1,0.11,0.948,-0.051,0.021,700,8,0.021,6436,3298,14985.6,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,594.0,7.07,7.16,0.14,0.15,0.931,-0.069,0.028,847,40,0.028,5686,2832,18292.4,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,595.0,6.13,6.22,0.2,0.21,0.905,-0.095,0.036,2771,420,0.037,9728,5202,45969.2,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,596.0,5.24,5.28,0.29,0.3,0.869,-0.131,0.047,1655,349,0.047,3081,3293,22259.2,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,597.0,4.36,4.41,0.41,0.42,0.826,-0.174,0.06,1697,455,0.06,4770,5490,38802.0,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,598.0,3.54,3.57,0.58,0.59,0.766,-0.234,0.073,3643,1002,0.073,5456,6030,66422.69999999998,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,599.0,2.77,2.8,0.8,0.81,0.693,-0.307,0.087,5876,1707,0.087,7271,8802,114378.9,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,600.0,2.09,2.1,1.11,1.12,0.603,-0.397,0.099,10955,15750,0.099,6416,15267,171972.90000000002,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,601.0,1.49,1.5,1.52,1.53,0.502,-0.498,0.109,4798,26858,0.109,6780,5059,126200.2,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,602.0,1.0,1.01,2.03,2.05,0.395,-0.605,0.105,7142,31684,0.105,3330,1731,109956.0,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,603.0,0.62,0.63,2.64,2.68,0.288,-0.712,0.097,5181,20319,0.096,1607,514,65682.9,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,604.0,0.36,0.37,3.37,3.4,0.193,-0.806,0.08,5452,14776,0.079,1348,137,54265.2,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,605.0,0.19,0.2,4.2,4.24,0.119,-0.878,0.059,8947,9829,0.057,1847,103,63315.19999999999,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,606.0,0.09,0.1,5.07,5.17,0.066,-0.927,0.039,8957,8386,0.033,810,41,37605.3,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,607.0,0.04,0.05,6.02,6.15,0.035,-0.949,0.023,15805,6176,0.011,1957,8,38504.2,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,608.0,0.02,0.03,6.99,7.12,0.02,-1.0,0.014,12431,4175,0.0,865,11,17403.399999999998,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,609.0,0.01,0.02,7.92,8.16,0.012,-1.0,0.009,9453,1348,0.0,1230,5,8507.7,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,610.0,0.0,0.01,8.94,9.13,0.005,-1.0,0.004,12846,2484,0.0,163,1,5138.4,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,611.0,0.0,0.01,9.9,10.17,0.004,-1.0,0.003,9199,206,0.0,27,0,2759.7000000000003,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,612.0,0.0,0.01,10.9,11.15,0.004,-1.0,0.003,3838,48,0.0,16,4,1151.4,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,613.0,0.0,0.01,11.89,12.17,0.004,-1.0,0.002,3423,39,0.0,12,0,684.6,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,614.0,0.0,0.01,12.89,13.17,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,615.0,0.0,0.01,13.89,14.16,0.003,-1.0,0.002,7153,32,0.0,34,0,1430.6,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,616.0,0.0,0.01,14.89,15.16,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,617.0,0.0,0.01,15.89,16.16,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,618.0,0.0,0.01,16.89,17.16,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,619.0,0.0,0.01,17.89,18.16,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,620.0,0.0,0.01,18.89,19.16,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,621.0,0.0,0.01,19.89,20.16,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,622.0,0.0,0.01,20.89,21.16,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,623.0,0.0,0.01,21.89,22.16,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,624.0,0.0,0.01,22.89,23.16,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074903.7999999996]
["2025-02-05T09:39:57.000000000",600.955,625.0,0.0,0.01,23.89,24.16,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1074903.7999999996]
["2025-02-05T09:40:09.000000000",600.945,576.0,23.74,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,577.0,23.84,24.1,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,578.0,22.84,23.1,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,579.0,21.82,22.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,580.0,20.82,21.1,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,581.0,19.83,20.1,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,582.0,18.83,19.1,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,434,314.2,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,583.0,17.84,18.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,583,100.0,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,584.0,16.85,17.1,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,344,2318.7000000000003,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,585.0,15.85,16.11,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,346,2081.4,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,586.0,14.86,15.11,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,664,1464.0,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,587.0,13.91,14.04,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2297,1584.0000000000002,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,588.0,12.92,13.05,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1907,6918.8,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,589.0,11.91,12.06,0.03,0.04,0.983,-0.017,0.007,164,2,0.007,2385,854,1784.3,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,590.0,10.94,11.08,0.04,0.05,0.978,-0.022,0.01,468,18,0.01,13363,2849,13831.0,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,591.0,9.95,10.08,0.06,0.07,0.969,-0.031,0.013,608,9,0.013,4386,4048,6492.2,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,592.0,8.97,9.11,0.07,0.08,0.963,-0.037,0.016,382,47,0.016,6080,1957,10339.2,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,593.0,8.02,8.11,0.1,0.11,0.949,-0.051,0.021,700,8,0.021,6436,3354,14985.6,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,594.0,7.05,7.15,0.15,0.16,0.928,-0.072,0.029,847,42,0.029,5686,2940,18945.7,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,595.0,6.12,6.2,0.2,0.21,0.902,-0.098,0.037,2771,435,0.038,9728,5236,47219.1,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,596.0,5.22,5.27,0.29,0.3,0.868,-0.132,0.048,1655,425,0.048,3081,3304,22732.8,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,597.0,4.34,4.39,0.41,0.42,0.82,-0.181,0.061,1697,456,0.061,4770,5525,39448.7,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,598.0,3.52,3.56,0.58,0.59,0.759,-0.241,0.075,3643,1002,0.075,5456,6076,68242.5,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,599.0,2.75,2.78,0.81,0.82,0.685,-0.315,0.088,5876,1729,0.088,7271,9073,115693.6,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,600.0,2.07,2.08,1.12,1.13,0.594,-0.404,0.099,10955,16057,0.099,6416,15514,171972.90000000002,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,601.0,1.48,1.49,1.53,1.54,0.493,-0.506,0.105,4798,27278,0.105,6780,5098,121569.0,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,602.0,0.99,1.0,2.03,2.05,0.386,-0.613,0.104,7142,32058,0.104,3330,1738,108908.8,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,603.0,0.62,0.63,2.65,2.69,0.282,-0.717,0.094,5181,20604,0.095,1607,519,63967.9,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,604.0,0.35,0.36,3.39,3.43,0.188,-0.811,0.078,5452,14907,0.077,1348,137,52905.19999999999,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,605.0,0.18,0.19,4.22,4.27,0.114,-0.884,0.057,8947,9984,0.055,1847,128,61156.40000000001,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,606.0,0.09,0.1,5.08,5.18,0.065,-0.928,0.038,8957,8618,0.033,810,41,36709.6,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,607.0,0.04,0.05,6.03,6.16,0.034,-0.95,0.023,15805,6206,0.011,1957,8,38504.2,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,608.0,0.02,0.03,7.01,7.14,0.02,-1.0,0.014,12431,4243,0.0,865,11,17403.399999999998,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,609.0,0.01,0.02,7.96,8.18,0.012,-1.0,0.009,9453,1550,0.0,1230,5,8507.7,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,610.0,0.0,0.01,8.97,9.19,0.005,-1.0,0.004,12846,2517,0.0,163,1,5138.4,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,611.0,0.0,0.01,9.91,10.18,0.004,-1.0,0.003,9199,206,0.0,27,0,2759.7000000000003,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,612.0,0.0,0.01,10.91,11.18,0.004,-1.0,0.003,3838,48,0.0,16,4,1151.4,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,613.0,0.0,0.01,11.91,12.18,0.004,-1.0,0.002,3423,39,0.0,12,0,684.6,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,614.0,0.0,0.01,12.91,13.18,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,615.0,0.0,0.01,13.91,14.18,0.003,-1.0,0.002,7153,32,0.0,34,0,1430.6,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,616.0,0.0,0.01,14.91,15.18,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,617.0,0.0,0.01,15.91,16.18,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,618.0,0.0,0.01,16.91,17.18,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,619.0,0.0,0.01,17.91,18.18,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,620.0,0.0,0.01,18.91,19.18,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,621.0,0.0,0.01,19.91,20.18,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,622.0,0.0,0.01,20.91,21.18,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,623.0,0.0,0.01,21.91,22.18,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,624.0,0.0,0.01,22.91,23.18,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1070989.2999999996]
["2025-02-05T09:40:09.000000000",600.945,625.0,0.0,0.01,23.91,24.18,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,576.0,23.74,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,577.0,23.74,24.0,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,578.0,22.74,23.0,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,579.0,21.73,22.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,580.0,20.73,21.0,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,581.0,19.73,20.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,582.0,18.74,19.01,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,434,314.2,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,583.0,17.74,18.01,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,583,100.0,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,584.0,16.75,17.01,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,346,2318.7000000000003,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,585.0,15.75,16.01,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,351,2081.4,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,586.0,14.76,15.02,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,664,1464.0,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,587.0,13.84,13.98,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2297,1584.0000000000002,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,588.0,12.85,12.98,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1907,6918.8,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,589.0,11.86,11.99,0.03,0.04,0.983,-0.017,0.007,164,2,0.007,2385,854,1784.3,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,590.0,10.87,10.98,0.04,0.05,0.978,-0.022,0.01,468,18,0.01,13363,2852,13831.0,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,591.0,9.89,10.01,0.06,0.07,0.969,-0.031,0.013,608,9,0.013,4386,4048,6492.2,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,592.0,8.91,9.03,0.07,0.08,0.963,-0.037,0.016,382,47,0.016,6080,1961,10339.2,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,593.0,7.95,8.05,0.1,0.11,0.949,-0.051,0.021,700,8,0.021,6436,3368,14985.6,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,594.0,6.99,7.08,0.15,0.16,0.928,-0.072,0.029,847,42,0.029,5686,2959,18945.7,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,595.0,6.06,6.13,0.21,0.22,0.902,-0.098,0.037,2771,435,0.038,9728,5279,47219.1,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,596.0,5.16,5.21,0.29,0.3,0.868,-0.132,0.048,1655,426,0.048,3081,3326,22732.8,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,597.0,4.28,4.33,0.42,0.43,0.82,-0.181,0.061,1697,456,0.061,4770,5558,39448.7,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,598.0,3.46,3.5,0.59,0.6,0.759,-0.241,0.075,3643,1027,0.075,5456,6103,68242.5,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,599.0,2.71,2.74,0.83,0.84,0.685,-0.315,0.088,5876,1746,0.088,7271,9325,115693.6,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,600.0,2.03,2.04,1.14,1.15,0.594,-0.404,0.099,10955,16211,0.099,6416,15769,171972.90000000002,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,601.0,1.44,1.46,1.55,1.56,0.493,-0.506,0.105,4798,27491,0.105,6780,5251,121569.0,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,602.0,0.97,0.98,2.07,2.09,0.386,-0.613,0.104,7142,32417,0.104,3330,1741,108908.8,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,603.0,0.59,0.6,2.69,2.73,0.282,-0.717,0.094,5181,21070,0.095,1607,520,63967.9,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,604.0,0.33,0.34,3.43,3.48,0.188,-0.811,0.078,5452,15068,0.077,1348,140,52905.19999999999,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,605.0,0.17,0.18,4.26,4.33,0.114,-0.884,0.057,8947,10124,0.055,1847,128,61156.40000000001,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,606.0,0.09,0.1,5.17,5.26,0.065,-0.928,0.038,8957,8636,0.033,810,41,36709.6,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,607.0,0.04,0.05,6.12,6.22,0.034,-0.95,0.023,15805,6267,0.011,1957,8,38504.2,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,608.0,0.02,0.03,7.1,7.21,0.02,-1.0,0.014,12431,4347,0.0,865,11,17403.399999999998,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,609.0,0.01,0.02,8.03,8.28,0.012,-1.0,0.009,9453,1554,0.0,1230,5,8507.7,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,610.0,0.0,0.01,9.05,9.25,0.005,-1.0,0.004,12846,2567,0.0,163,1,5138.4,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,611.0,0.0,0.01,10.0,10.28,0.004,-1.0,0.003,9199,206,0.0,27,0,2759.7000000000003,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,612.0,0.0,0.01,11.01,11.27,0.004,-1.0,0.003,3838,49,0.0,16,4,1151.4,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,613.0,0.0,0.01,12.0,12.27,0.004,-1.0,0.002,3423,41,0.0,12,0,684.6,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,614.0,0.0,0.01,13.0,13.27,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,615.0,0.0,0.01,14.01,14.27,0.003,-1.0,0.002,7153,32,0.0,34,0,1430.6,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,616.0,0.0,0.01,15.01,15.27,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,617.0,0.0,0.01,16.0,16.27,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,618.0,0.0,0.01,17.0,17.27,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,619.0,0.0,0.01,18.0,18.27,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,620.0,0.0,0.01,19.0,19.27,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,621.0,0.0,0.01,20.0,20.27,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,622.0,0.0,0.01,21.0,21.27,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,623.0,0.0,0.01,22.0,22.27,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,624.0,0.0,0.01,23.0,23.27,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1070989.2999999996]
["2025-02-05T09:40:20.000000000",600.885,625.0,0.0,0.01,24.0,24.27,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1070989.2999999996]
["2025-02-05T09:40:31.000000000",600.875,576.0,24.1,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,577.0,22.94,24.01,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,578.0,22.4,23.01,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,579.0,21.3,22.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,580.0,20.74,21.01,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,581.0,18.77,20.02,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,582.0,17.76,19.02,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,434,314.2,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,583.0,17.75,18.02,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,583,100.0,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,584.0,15.77,17.02,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,346,2318.7000000000003,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,585.0,15.78,16.03,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,351,2081.4,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,586.0,14.76,15.03,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,664,1464.0,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,587.0,13.83,13.96,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2297,1584.0000000000002,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,588.0,12.83,12.97,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1907,6918.8,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,589.0,11.84,11.97,0.03,0.04,0.983,-0.017,0.007,164,2,0.007,2385,855,1784.3,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,590.0,10.86,10.97,0.04,0.05,0.978,-0.022,0.01,468,20,0.01,13363,2854,13831.0,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,591.0,9.87,10.0,0.06,0.07,0.969,-0.031,0.013,608,9,0.013,4386,4049,6492.2,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,592.0,8.89,9.01,0.07,0.08,0.963,-0.037,0.016,382,47,0.016,6080,2006,10339.2,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,593.0,7.94,8.02,0.1,0.11,0.949,-0.051,0.022,700,8,0.022,6436,3403,15699.2,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,594.0,6.98,7.07,0.15,0.16,0.927,-0.073,0.029,847,42,0.029,5686,2973,18945.7,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,595.0,6.04,6.12,0.21,0.22,0.901,-0.099,0.038,2771,435,0.038,9728,5301,47496.2,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,596.0,5.15,5.2,0.29,0.3,0.867,-0.132,0.049,1655,477,0.048,3081,3370,22898.3,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,597.0,4.28,4.32,0.42,0.43,0.819,-0.181,0.061,1697,456,0.061,4770,5565,39448.7,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,598.0,3.46,3.49,0.59,0.6,0.758,-0.241,0.075,3643,1027,0.075,5456,6127,68242.5,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,599.0,2.7,2.72,0.83,0.84,0.683,-0.316,0.089,5876,1755,0.089,7271,9485,117008.3,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,600.0,2.02,2.03,1.14,1.15,0.591,-0.409,0.1,10955,16266,0.1,6416,16508,173710.0,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,601.0,1.43,1.44,1.56,1.57,0.489,-0.511,0.106,4798,27686,0.106,6780,5564,122726.8,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,602.0,0.96,0.97,2.08,2.09,0.381,-0.619,0.104,7142,32556,0.104,3330,1754,108908.8,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,603.0,0.59,0.6,2.7,2.73,0.275,-0.724,0.095,5181,21235,0.094,1607,531,64325.3,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,604.0,0.33,0.34,3.44,3.48,0.181,-0.817,0.077,5452,15109,0.076,1348,145,52225.2,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,605.0,0.17,0.18,4.28,4.33,0.109,-0.888,0.056,8947,10184,0.053,1847,128,59892.3,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,606.0,0.09,0.1,5.16,5.26,0.065,-0.928,0.038,8957,8688,0.032,810,43,36628.6,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,607.0,0.04,0.05,6.11,6.24,0.034,-0.95,0.023,15805,6285,0.01,1957,8,38308.5,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,608.0,0.02,0.03,7.09,7.22,0.02,-1.0,0.014,12431,4366,0.0,865,11,17403.399999999998,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,609.0,0.01,0.02,8.03,8.25,0.012,-1.0,0.009,9453,1555,0.0,1230,5,8507.7,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,610.0,0.0,0.01,9.01,9.22,0.005,-1.0,0.004,12846,2572,0.0,163,1,5138.4,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,611.0,0.0,0.01,9.99,10.71,0.004,-1.0,0.003,9199,206,0.0,27,0,2759.7000000000003,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,612.0,0.0,0.01,10.99,11.26,0.004,-1.0,0.003,3838,50,0.0,16,4,1151.4,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,613.0,0.0,0.01,11.99,13.36,0.004,-1.0,0.002,3423,41,0.0,12,0,684.6,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,614.0,0.0,0.01,12.99,13.72,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,615.0,0.0,0.01,13.99,14.71,0.003,-1.0,0.002,7153,32,0.0,34,0,1430.6,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,616.0,0.0,0.01,14.99,16.26,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,617.0,0.0,0.01,15.99,17.44,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,618.0,0.0,0.01,16.99,18.27,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,619.0,0.0,0.01,17.99,19.27,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,620.0,0.0,0.01,18.99,20.27,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,621.0,0.0,0.01,19.99,21.27,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,622.0,0.0,0.01,20.99,22.27,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,623.0,0.0,0.01,21.99,23.27,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,624.0,0.0,0.01,22.99,24.27,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074491.6999999995]
["2025-02-05T09:40:31.000000000",600.875,625.0,0.0,0.01,23.99,25.27,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1074491.6999999995]
["2025-02-05T09:40:42.000000000",600.935,576.0,23.74,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,577.0,23.78,24.05,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,578.0,22.78,23.05,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,579.0,21.78,22.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,580.0,20.78,21.05,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,581.0,19.78,20.05,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,10,294.6,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,582.0,18.79,19.05,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,434,314.2,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,583.0,17.79,18.06,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,583,100.0,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,584.0,16.79,17.06,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,348,2318.7000000000003,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,585.0,15.8,16.06,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,351,2081.4,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,586.0,14.8,15.07,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,664,1464.0,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,587.0,13.9,14.02,0.02,0.03,0.988,-0.011,0.005,51,1,0.005,3117,2298,1584.0000000000002,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,588.0,12.9,13.02,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,1918,6918.8,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,589.0,11.91,12.03,0.03,0.04,0.983,-0.017,0.007,164,2,0.007,2385,864,1784.3,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,590.0,10.92,11.04,0.04,0.05,0.978,-0.022,0.01,468,20,0.01,13363,2854,13831.0,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,591.0,9.94,10.05,0.06,0.07,0.969,-0.031,0.013,608,9,0.013,4386,4050,6492.2,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,592.0,8.96,9.07,0.08,0.09,0.963,-0.037,0.016,382,47,0.016,6080,2009,10339.2,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,593.0,8.0,8.08,0.1,0.11,0.949,-0.051,0.021,700,8,0.021,6436,3413,14985.6,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,594.0,7.04,7.12,0.15,0.16,0.928,-0.072,0.029,847,42,0.029,5686,2989,18945.7,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,595.0,6.1,6.17,0.21,0.22,0.902,-0.098,0.037,2771,435,0.037,9728,5613,46246.3,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,596.0,5.2,5.25,0.29,0.3,0.868,-0.132,0.048,1655,477,0.048,3081,3375,22732.8,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,597.0,4.32,4.37,0.41,0.42,0.822,-0.178,0.061,1697,456,0.061,4770,5594,39448.7,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,598.0,3.5,3.54,0.58,0.59,0.762,-0.238,0.074,3643,1028,0.074,5456,6292,67332.6,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,599.0,2.74,2.77,0.81,0.82,0.687,-0.313,0.088,5876,1760,0.088,7271,9655,115693.6,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,600.0,2.06,2.07,1.12,1.13,0.597,-0.404,0.099,10955,16362,0.1,6416,17290,172614.5,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,601.0,1.46,1.47,1.52,1.53,0.495,-0.506,0.107,4798,27798,0.106,6780,5646,123206.59999999998,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,602.0,0.98,0.99,2.04,2.05,0.387,-0.613,0.105,7142,32980,0.105,3330,1830,109956.0,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,603.0,0.6,0.61,2.66,2.69,0.28,-0.72,0.096,5181,21388,0.096,1607,557,65164.8,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,604.0,0.34,0.35,3.39,3.43,0.186,-0.814,0.079,5452,15145,0.078,1348,145,53585.20000000001,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,605.0,0.17,0.18,4.23,4.28,0.11,-0.887,0.057,8947,10329,0.055,1847,128,61156.40000000001,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,606.0,0.08,0.09,5.11,5.21,0.066,-0.928,0.038,8957,8710,0.033,810,43,36709.6,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,607.0,0.04,0.05,6.06,6.17,0.035,-0.95,0.023,15805,6297,0.011,1957,8,38504.2,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,608.0,0.02,0.03,7.05,7.15,0.02,-1.0,0.014,12431,4379,0.0,865,11,17403.399999999998,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,609.0,0.01,0.02,8.03,8.23,0.012,-1.0,0.009,9453,1556,0.0,1230,5,8507.7,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,610.0,0.0,0.01,8.96,9.23,0.005,-1.0,0.004,12846,2572,0.0,163,1,5138.4,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,611.0,0.0,0.01,9.96,10.23,0.004,-1.0,0.003,9199,206,0.0,27,0,2759.7000000000003,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,612.0,0.0,0.01,10.95,11.22,0.004,-1.0,0.003,3838,50,0.0,16,4,1151.4,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,613.0,0.0,0.01,11.95,12.22,0.004,-1.0,0.002,3423,41,0.0,12,0,684.6,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,614.0,0.0,0.01,12.95,13.22,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,615.0,0.0,0.01,13.97,14.22,0.003,-1.0,0.002,7153,32,0.0,34,0,1430.6,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,616.0,0.0,0.01,14.97,15.22,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,617.0,0.0,0.01,15.97,16.22,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,618.0,0.0,0.01,16.97,17.22,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,619.0,0.0,0.01,17.97,18.22,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,620.0,0.0,0.01,18.97,19.22,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,621.0,0.0,0.01,19.97,20.22,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,622.0,0.0,0.01,20.97,21.22,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,623.0,0.0,0.01,21.97,22.22,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,624.0,0.0,0.01,22.97,23.22,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074309.8999999994]
["2025-02-05T09:40:42.000000000",600.935,625.0,0.0,0.01,23.97,24.22,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1074309.8999999994]
["2025-02-05T09:40:54.000000000",600.945,576.0,24.4,26.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,577.0,22.74,24.09,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,578.0,21.75,23.09,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,579.0,20.83,22.09,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,580.0,19.74,21.09,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,493,444.00000000000006,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,581.0,18.84,20.09,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,10,294.1,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,582.0,17.83,19.09,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,434,310.1,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,583.0,17.83,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,583,99.7,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,584.0,16.83,17.1,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,348,2311.5,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,585.0,15.84,16.1,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,351,2048.1000000000004,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,586.0,14.84,15.11,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,664,1458.0,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,587.0,13.91,14.04,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2298,1558.5,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,588.0,12.92,13.05,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,1918,6872.6,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,589.0,11.92,12.04,0.03,0.04,1.0,-0.017,0.0,164,2,0.007,2385,868,1669.5,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,590.0,10.94,11.05,0.04,0.05,1.0,-0.022,0.0,468,20,0.009,13363,2864,12026.7,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,591.0,9.95,10.06,0.06,0.07,0.95,-0.031,0.004,608,9,0.013,4386,4050,5945.0,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,592.0,8.97,9.08,0.08,0.09,0.946,-0.04,0.01,382,47,0.017,6080,2050,10718.0,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,593.0,8.02,8.1,0.1,0.11,0.939,-0.051,0.016,700,8,0.021,6436,3414,14635.6,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,594.0,7.05,7.14,0.14,0.15,0.924,-0.069,0.024,847,42,0.028,5686,2998,17953.6,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,595.0,6.12,6.2,0.2,0.21,0.901,-0.095,0.034,2771,435,0.037,9728,5660,45415.0,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,596.0,5.22,5.27,0.28,0.29,0.869,-0.128,0.046,1655,477,0.047,3081,3390,22093.7,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,597.0,4.34,4.37,0.4,0.41,0.824,-0.175,0.059,1697,456,0.06,4770,5647,38632.3,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,598.0,3.51,3.55,0.57,0.58,0.764,-0.235,0.073,3643,1039,0.074,5456,6306,66968.3,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,599.0,2.74,2.78,0.8,0.81,0.691,-0.308,0.088,5876,1782,0.088,7271,9824,115693.6,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,600.0,2.06,2.08,1.11,1.12,0.602,-0.398,0.099,10955,16433,0.099,6416,17775,171972.90000000002,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,601.0,1.47,1.49,1.52,1.53,0.5,-0.5,0.11,4798,28006,0.11,6780,5766,127358.0,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,602.0,0.99,1.0,2.03,2.05,0.392,-0.608,0.105,7142,33246,0.105,3330,1910,109956.0,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,603.0,0.61,0.62,2.64,2.68,0.285,-0.714,0.096,5181,21524,0.096,1607,557,65164.8,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,604.0,0.35,0.36,3.38,3.42,0.19,-0.809,0.08,5452,15218,0.079,1348,145,54265.2,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,605.0,0.18,0.19,4.21,4.26,0.115,-0.882,0.058,8947,10388,0.056,1847,128,62235.8,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,606.0,0.09,0.1,5.08,5.2,0.066,-0.927,0.039,8957,8710,0.033,810,46,37605.3,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,607.0,0.04,0.05,6.05,6.16,0.035,-0.949,0.023,15805,6465,0.011,1957,8,38504.2,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,608.0,0.02,0.03,7.01,7.14,0.02,-1.0,0.014,12431,4386,0.0,865,12,17403.399999999998,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,609.0,0.01,0.02,7.96,8.18,0.012,-1.0,0.009,9453,1567,0.0,1230,5,8507.7,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,610.0,0.0,0.01,8.99,9.15,0.005,-1.0,0.004,12846,2684,0.0,163,1,5138.4,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,611.0,0.0,0.01,9.92,11.27,0.004,-1.0,0.003,9199,206,0.0,27,0,2759.7000000000003,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,612.0,0.0,0.01,10.92,12.3,0.004,-1.0,0.003,3838,50,0.0,16,4,1151.4,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,613.0,0.0,0.01,11.92,12.62,0.004,-1.0,0.002,3423,41,0.0,12,0,684.6,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,614.0,0.0,0.01,12.92,14.24,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,615.0,0.0,0.01,13.92,15.25,0.003,-1.0,0.002,7153,32,0.0,34,0,1430.6,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,616.0,0.0,0.01,14.91,16.27,0.003,-1.0,0.002,1372,0,0.0,1,0,274.40000000000003,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,617.0,0.0,0.01,15.91,17.38,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,618.0,0.0,0.01,16.91,18.27,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,619.0,0.0,0.01,17.91,19.27,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,620.0,0.0,0.01,18.91,19.66,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,621.0,0.0,0.01,19.91,21.27,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,622.0,0.0,0.01,20.91,22.27,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,623.0,0.0,0.01,21.91,23.27,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,624.0,0.0,0.01,22.91,24.27,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074242.2999999996]
["2025-02-05T09:40:54.000000000",600.945,625.0,0.0,0.01,23.91,25.27,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,576.0,24.36,26.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,577.0,23.81,24.06,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,578.0,22.82,23.06,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,579.0,21.8,22.06,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,580.0,20.8,21.06,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,493,444.00000000000006,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,581.0,19.8,20.07,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,10,294.1,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,582.0,18.8,19.07,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,434,310.1,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,583.0,17.82,18.07,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,583,99.7,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,584.0,16.83,17.07,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,363,2311.5,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,585.0,15.84,16.08,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,380,2048.1000000000004,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,586.0,14.83,15.08,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,669,1458.0,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,587.0,13.88,14.0,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2303,1558.5,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,588.0,12.88,13.01,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,1918,6872.6,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,589.0,11.89,12.02,0.03,0.04,1.0,-0.017,0.0,164,2,0.007,2385,868,1669.5,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,590.0,10.91,11.05,0.04,0.05,1.0,-0.022,0.0,468,20,0.009,13363,2864,12026.7,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,591.0,9.94,10.04,0.06,0.07,0.95,-0.031,0.004,608,9,0.013,4386,4050,5945.0,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,592.0,8.96,9.08,0.08,0.09,0.946,-0.04,0.01,382,47,0.017,6080,2055,10718.0,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,593.0,7.98,8.07,0.1,0.11,0.939,-0.051,0.016,700,8,0.021,6436,3416,14635.6,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,594.0,7.02,7.11,0.14,0.15,0.924,-0.069,0.024,847,42,0.028,5686,3004,17953.6,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,595.0,6.1,6.17,0.2,0.21,0.901,-0.095,0.034,2771,435,0.037,9728,5672,45415.0,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,596.0,5.2,5.24,0.29,0.3,0.869,-0.128,0.046,1655,478,0.047,3081,3394,22093.7,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,597.0,4.32,4.36,0.41,0.42,0.824,-0.175,0.059,1697,460,0.06,4770,5662,38632.3,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,598.0,3.49,3.53,0.58,0.59,0.764,-0.235,0.073,3643,1039,0.074,5456,6348,66968.3,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,599.0,2.73,2.75,0.81,0.82,0.691,-0.308,0.088,5876,1787,0.088,7271,9894,115693.6,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,600.0,2.04,2.06,1.12,1.14,0.602,-0.398,0.099,10955,16525,0.099,6416,17890,171972.90000000002,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,601.0,1.45,1.47,1.53,1.54,0.5,-0.5,0.11,4798,28223,0.11,6780,6108,127358.0,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,602.0,0.97,0.98,2.05,2.06,0.392,-0.608,0.105,7142,33495,0.105,3330,1956,109956.0,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,603.0,0.6,0.61,2.67,2.7,0.285,-0.714,0.096,5181,21688,0.096,1607,559,65164.8,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,604.0,0.34,0.35,3.4,3.44,0.19,-0.809,0.08,5452,15420,0.079,1348,145,54265.2,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,605.0,0.18,0.19,4.24,4.29,0.115,-0.882,0.058,8947,10423,0.056,1847,128,62235.8,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,606.0,0.09,0.1,5.12,5.19,0.066,-0.927,0.039,8957,8753,0.033,810,46,37605.3,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,607.0,0.04,0.05,6.07,6.17,0.035,-0.949,0.023,15805,6468,0.011,1957,8,38504.2,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,608.0,0.02,0.03,7.05,7.17,0.02,-1.0,0.014,12431,4386,0.0,865,12,17403.399999999998,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,609.0,0.01,0.02,7.96,8.2,0.012,-1.0,0.009,9453,1568,0.0,1230,5,8507.7,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,610.0,0.0,0.01,9.0,9.19,0.005,-1.0,0.004,12846,2684,0.0,163,1,5138.4,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,611.0,0.0,0.01,9.94,10.21,0.004,-1.0,0.003,9199,206,0.0,27,0,2759.7000000000003,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,612.0,0.0,0.01,10.94,11.21,0.004,-1.0,0.003,3838,50,0.0,16,4,1151.4,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,613.0,0.0,0.01,11.94,12.21,0.004,-1.0,0.002,3423,41,0.0,12,0,684.6,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,614.0,0.0,0.01,12.94,13.21,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,615.0,0.0,0.01,13.94,14.21,0.003,-1.0,0.002,7153,32,0.0,34,0,1430.6,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,616.0,0.0,0.01,14.94,15.2,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,617.0,0.0,0.01,15.94,16.2,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,618.0,0.0,0.01,16.94,17.2,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,619.0,0.0,0.01,17.94,18.2,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,620.0,0.0,0.01,18.94,19.2,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,621.0,0.0,0.01,19.94,20.2,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,622.0,0.0,0.01,20.94,21.2,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,623.0,0.0,0.01,21.94,22.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,624.0,0.0,0.01,22.94,23.2,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074242.2999999996]
["2025-02-05T09:41:05.000000000",600.925,625.0,0.0,0.01,23.94,24.2,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1074242.2999999996]
["2025-02-05T09:41:17.000000000",600.92,576.0,24.32,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,577.0,23.78,24.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,578.0,22.79,23.05,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,579.0,21.77,22.05,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,580.0,20.77,21.05,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,493,444.00000000000006,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,581.0,19.77,20.06,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,10,294.1,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,582.0,18.77,19.06,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,434,310.1,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,583.0,17.79,18.06,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,585,99.7,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,584.0,16.8,17.06,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,363,2311.5,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,585.0,15.8,16.06,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,380,2048.1000000000004,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,586.0,14.8,15.07,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,669,1458.0,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,587.0,13.88,14.0,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2307,1558.5,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,588.0,12.88,13.01,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,1924,6872.6,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,589.0,11.89,12.01,0.03,0.04,1.0,-0.017,0.0,164,2,0.007,2385,870,1669.5,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,590.0,10.92,11.02,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,2884,13363.0,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,591.0,9.93,10.03,0.06,0.07,0.95,-0.031,0.005,608,9,0.013,4386,4050,6005.8,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,592.0,8.95,9.05,0.08,0.09,0.946,-0.041,0.01,382,47,0.017,6080,2056,10718.0,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,593.0,7.98,8.07,0.1,0.11,0.939,-0.051,0.016,700,10,0.022,6436,3435,15279.199999999995,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,594.0,7.02,7.11,0.15,0.16,0.924,-0.069,0.024,847,42,0.028,5686,3022,17953.6,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,595.0,6.08,6.16,0.21,0.22,0.9,-0.096,0.034,2771,435,0.037,9728,5905,45415.0,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,596.0,5.18,5.23,0.29,0.3,0.866,-0.132,0.046,1655,478,0.048,3081,3405,22401.8,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,597.0,4.32,4.35,0.41,0.42,0.821,-0.179,0.06,1697,462,0.061,4770,5794,39279.0,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,598.0,3.49,3.52,0.58,0.59,0.761,-0.239,0.074,3643,1042,0.075,5456,6364,67878.2,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,599.0,2.73,2.75,0.82,0.83,0.686,-0.316,0.088,5876,1802,0.088,7271,9978,115693.6,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,600.0,2.04,2.06,1.13,1.14,0.596,-0.404,0.1,10955,16600,0.1,6416,17948,173710.0,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,601.0,1.46,1.47,1.54,1.55,0.494,-0.506,0.106,4798,28500,0.106,6780,6250,122726.8,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,602.0,0.97,0.98,2.05,2.07,0.385,-0.614,0.105,7142,33601,0.105,3330,1960,109956.0,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,603.0,0.6,0.61,2.67,2.71,0.279,-0.72,0.096,5181,21838,0.095,1607,559,65004.100000000006,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,604.0,0.34,0.35,3.41,3.44,0.186,-0.813,0.078,5452,15501,0.077,1348,145,52905.19999999999,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,605.0,0.17,0.18,4.24,4.29,0.114,-0.883,0.057,8947,10779,0.055,1847,128,61156.40000000001,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,606.0,0.09,0.1,5.12,5.22,0.066,-0.928,0.038,8957,9122,0.033,810,46,36709.6,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,607.0,0.04,0.05,6.08,6.19,0.034,-0.951,0.023,15805,6479,0.012,1957,8,38699.9,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,608.0,0.02,0.03,7.06,7.16,0.02,-1.0,0.014,12431,4386,0.0,865,12,17403.399999999998,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,609.0,0.01,0.02,8.0,8.23,0.012,-1.0,0.009,9453,1569,0.0,1230,5,8507.7,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,610.0,0.0,0.01,9.01,9.19,0.005,-1.0,0.004,12846,2685,0.0,163,1,5138.4,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,611.0,0.0,0.01,9.95,10.24,0.004,-1.0,0.003,9199,206,0.0,27,0,2759.7000000000003,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,612.0,0.0,0.01,10.95,11.24,0.004,-1.0,0.003,3838,56,0.0,16,4,1151.4,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,613.0,0.0,0.01,11.95,12.24,0.004,-1.0,0.002,3423,41,0.0,12,0,684.6,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,614.0,0.0,0.01,12.95,13.24,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,615.0,0.0,0.01,13.95,14.24,0.003,-1.0,0.002,7153,32,0.0,34,0,1430.6,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,616.0,0.0,0.01,14.95,15.24,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,617.0,0.0,0.01,15.95,16.24,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,618.0,0.0,0.01,16.95,17.24,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,619.0,0.0,0.01,17.95,18.24,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,620.0,0.0,0.01,18.95,19.24,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,621.0,0.0,0.01,19.95,20.24,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,622.0,0.0,0.01,20.95,21.24,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,623.0,0.0,0.01,21.95,22.24,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,624.0,0.0,0.01,22.95,23.24,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1071953.4999999995]
["2025-02-05T09:41:17.000000000",600.92,625.0,0.0,0.01,23.95,24.24,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1071953.4999999995]
["2025-02-05T09:42:03.000000000",601.075,577.0,23.92,24.19,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,578.0,22.92,23.19,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,579.0,21.92,22.19,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,580.0,20.92,21.19,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,493,444.00000000000006,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,581.0,19.92,20.19,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,582.0,18.92,19.2,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,583.0,17.93,18.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,586,99.7,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,584.0,16.93,17.2,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,378,2311.5,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,585.0,15.93,16.2,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,380,2048.1000000000004,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,586.0,14.94,15.21,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,672,1458.0,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,587.0,14.02,14.15,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2329,1558.5,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,588.0,13.03,13.16,0.03,0.04,1.0,-0.016,0.0,66,2,0.006,9818,2054,5890.8,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,589.0,12.04,12.16,0.03,0.04,1.0,-0.017,0.0,164,2,0.007,2385,871,1669.5,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,590.0,11.05,11.17,0.04,0.05,1.0,-0.022,0.0,468,20,0.009,13363,2902,12026.7,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,591.0,10.06,10.18,0.06,0.07,0.951,-0.031,0.004,608,9,0.013,4386,4052,5945.0,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,592.0,9.08,9.2,0.07,0.08,0.949,-0.037,0.008,382,47,0.016,6080,2166,10033.6,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,593.0,8.12,8.21,0.1,0.11,0.94,-0.051,0.016,700,12,0.021,6436,3468,14635.6,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,594.0,7.16,7.25,0.14,0.15,0.925,-0.068,0.024,847,42,0.028,5686,3052,17953.6,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,595.0,6.22,6.3,0.19,0.2,0.905,-0.091,0.033,2771,435,0.036,9728,6220,44165.1,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,596.0,5.32,5.37,0.27,0.28,0.873,-0.125,0.045,1655,481,0.046,3081,3448,21620.1,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,597.0,4.43,4.48,0.38,0.39,0.828,-0.171,0.058,1697,466,0.059,4770,6056,37985.6,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,598.0,3.6,3.64,0.54,0.55,0.771,-0.229,0.072,3643,1154,0.073,5456,6820,66058.4,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,599.0,2.83,2.85,0.76,0.77,0.698,-0.302,0.087,5876,2154,0.087,7271,10463,114378.9,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,600.0,2.13,2.14,1.06,1.07,0.609,-0.391,0.099,10955,16978,0.099,6416,18844,171972.90000000002,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,601.0,1.53,1.54,1.46,1.47,0.508,-0.492,0.105,4798,30354,0.105,6780,7525,121569.0,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,602.0,1.03,1.04,1.96,1.97,0.399,-0.601,0.107,7142,34620,0.107,3330,2026,112050.4,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,603.0,0.64,0.65,2.56,2.59,0.291,-0.709,0.098,5181,22595,0.098,1607,669,66522.40000000001,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,604.0,0.36,0.37,3.28,3.32,0.192,-0.808,0.081,5452,15815,0.081,1348,152,55080.00000000001,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,605.0,0.18,0.19,4.1,4.15,0.116,-0.884,0.06,8947,11267,0.06,1847,134,64763.99999999999,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,606.0,0.09,0.1,4.98,5.07,0.067,-0.933,0.04,8957,9307,0.04,810,46,39068.0,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,607.0,0.04,0.05,5.93,6.05,0.035,-0.965,0.024,15805,6682,0.024,1957,8,42628.8,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,608.0,0.02,0.03,6.91,7.0,0.02,-0.979,0.015,12431,4394,0.015,865,12,19944.0,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,609.0,0.01,0.02,7.83,8.09,0.012,-0.988,0.009,9453,1686,0.009,1230,5,9614.7,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,610.0,0.0,0.01,8.85,9.09,0.005,-0.995,0.004,12846,2759,0.004,163,1,5203.6,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,611.0,0.0,0.01,9.82,10.09,0.004,-0.996,0.003,9199,207,0.003,27,0,2767.8,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,612.0,0.0,0.01,10.82,11.08,0.004,-0.996,0.003,3838,58,0.003,16,4,1156.2,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,613.0,0.0,0.01,11.81,12.08,0.004,-0.996,0.003,3423,41,0.003,12,0,1030.5,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,614.0,0.0,0.01,12.81,13.08,0.003,-0.996,0.002,1960,2971,0.002,7,0,393.4,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,615.0,0.0,0.01,13.81,14.08,0.003,-0.997,0.002,7153,32,0.002,34,0,1437.4,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,616.0,0.0,0.01,14.81,15.08,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,617.0,0.0,0.01,15.81,16.08,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,618.0,0.0,0.01,16.81,17.08,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,619.0,0.0,0.01,17.81,18.08,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,620.0,0.0,0.01,18.81,19.08,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,621.0,0.0,0.01,19.81,20.08,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,622.0,0.0,0.01,20.81,21.08,0.002,-0.998,0.001,1788,0,0.001,0,0,178.8,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,623.0,0.0,0.01,21.81,22.08,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,624.0,0.0,0.01,22.81,23.08,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,625.0,0.0,0.01,23.81,24.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1078487.8]
["2025-02-05T09:42:03.000000000",601.075,626.0,0.0,0.01,23.69,26.27,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1078487.8]
["2025-02-05T09:42:14.000000000",601.01,577.0,23.87,24.15,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,578.0,22.87,23.16,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,579.0,21.87,22.16,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,580.0,20.88,21.16,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,581.0,19.88,20.16,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,582.0,18.88,19.16,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,484,314.2,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,583.0,17.88,18.16,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,587,100.0,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,584.0,16.88,17.16,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,378,2318.7000000000003,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,585.0,15.93,16.17,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,380,2081.4,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,586.0,14.89,15.17,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,674,1464.0,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,587.0,13.97,14.1,0.02,0.03,0.989,-0.011,0.005,51,1,0.005,3117,2331,1584.0000000000002,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,588.0,12.97,13.1,0.03,0.04,0.984,-0.016,0.007,66,2,0.006,9818,2119,5937.0,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,589.0,11.99,12.11,0.03,0.04,0.983,-0.017,0.007,164,4,0.007,2385,871,1784.3,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,590.0,11.0,11.11,0.04,0.05,0.978,-0.022,0.009,468,20,0.009,13363,2932,12447.9,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,591.0,10.01,10.13,0.06,0.07,0.969,-0.031,0.013,608,9,0.013,4386,4119,6492.2,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,592.0,9.03,9.15,0.07,0.08,0.963,-0.037,0.016,382,47,0.016,6080,2202,10339.2,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,593.0,8.08,8.16,0.1,0.11,0.949,-0.051,0.021,700,17,0.021,6436,3469,14985.6,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,594.0,7.11,7.2,0.14,0.15,0.931,-0.069,0.028,847,47,0.028,5686,3057,18292.4,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,595.0,6.17,6.25,0.19,0.2,0.908,-0.091,0.036,2771,435,0.036,9728,6305,44996.4,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,596.0,5.28,5.32,0.27,0.28,0.872,-0.127,0.047,1655,511,0.047,3081,3477,22259.2,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,597.0,4.39,4.43,0.39,0.4,0.828,-0.171,0.06,1697,481,0.059,4770,6074,38325.0,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,598.0,3.56,3.6,0.56,0.57,0.769,-0.229,0.074,3643,1167,0.073,5456,6908,66786.99999999999,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,599.0,2.79,2.81,0.78,0.79,0.694,-0.304,0.088,5876,2214,0.087,7271,10547,114966.5,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,600.0,2.1,2.11,1.09,1.1,0.605,-0.395,0.1,10955,17083,0.1,6416,19328,173710.0,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,601.0,1.5,1.51,1.49,1.5,0.503,-0.497,0.107,4798,30951,0.107,6780,7757,123884.6,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,602.0,1.01,1.02,1.99,2.0,0.398,-0.605,0.107,7142,34994,0.106,3330,2037,111717.4,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,603.0,0.62,0.63,2.6,2.63,0.29,-0.711,0.098,5181,22835,0.096,1607,679,66201.0,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,604.0,0.35,0.36,3.32,3.36,0.194,-0.809,0.081,5452,15945,0.079,1348,152,54810.4,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,605.0,0.19,0.2,4.15,4.19,0.116,-0.882,0.059,8947,11480,0.056,1847,144,63130.49999999999,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,606.0,0.09,0.1,5.03,5.14,0.067,-0.927,0.039,8957,9373,0.033,810,46,37605.3,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,607.0,0.04,0.05,5.98,6.1,0.035,-0.95,0.024,15805,6737,0.011,1957,8,40084.7,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,608.0,0.02,0.03,6.96,7.07,0.02,-1.0,0.015,12431,4396,0.0,865,13,18646.5,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,609.0,0.01,0.02,7.87,8.1,0.012,-1.0,0.009,9453,1686,0.0,1230,5,8507.7,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,610.0,0.0,0.01,8.85,9.13,0.005,-1.0,0.004,12846,2899,0.0,163,1,5138.4,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,611.0,0.0,0.01,9.85,10.13,0.004,-1.0,0.003,9199,207,0.0,27,0,2759.7000000000003,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,612.0,0.0,0.01,10.85,11.13,0.004,-1.0,0.003,3838,61,0.0,16,4,1151.4,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,613.0,0.0,0.01,11.85,12.13,0.004,-1.0,0.002,3423,41,0.0,12,0,684.6,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,614.0,0.0,0.01,12.85,13.13,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,615.0,0.0,0.01,13.85,14.13,0.003,-1.0,0.002,7153,32,0.0,34,0,1430.6,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,616.0,0.0,0.01,14.85,15.13,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,617.0,0.0,0.01,15.85,16.13,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,618.0,0.0,0.01,16.85,17.13,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,619.0,0.0,0.01,17.85,18.13,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,620.0,0.0,0.01,18.85,19.13,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,621.0,0.0,0.01,19.85,20.13,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,622.0,0.0,0.01,20.85,21.13,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,623.0,0.0,0.01,21.85,22.13,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,624.0,0.0,0.01,22.85,23.13,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,625.0,0.0,0.01,23.85,24.13,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1078493.6]
["2025-02-05T09:42:14.000000000",601.01,626.0,0.0,0.01,23.69,26.27,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1078493.6]
["2025-02-05T09:42:26.000000000",600.975,576.0,24.21,26.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,577.0,23.88,24.13,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,578.0,22.88,23.13,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,579.0,21.86,22.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,580.0,20.86,21.13,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,581.0,19.87,20.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,582.0,18.87,19.13,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,484,314.2,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,583.0,17.88,18.13,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,587,100.0,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,584.0,16.89,17.14,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,378,2318.7000000000003,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,585.0,15.9,16.14,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,380,2081.4,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,586.0,14.9,15.14,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,674,1464.0,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,587.0,13.92,14.06,0.02,0.03,0.989,-0.011,0.005,51,1,0.005,3117,2332,1584.0000000000002,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,588.0,12.92,13.06,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2120,6918.8,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,589.0,11.95,12.07,0.03,0.04,0.983,-0.017,0.007,164,4,0.007,2385,875,1784.3,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,590.0,10.96,11.08,0.04,0.05,0.978,-0.022,0.009,468,20,0.009,13363,2932,12447.9,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,591.0,9.99,10.09,0.06,0.07,0.969,-0.031,0.013,608,9,0.013,4386,4125,6492.2,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,592.0,9.0,9.11,0.07,0.08,0.963,-0.037,0.016,382,47,0.016,6080,2202,10339.2,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,593.0,8.04,8.12,0.1,0.11,0.949,-0.051,0.021,700,17,0.021,6436,3487,14985.6,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,594.0,7.06,7.15,0.14,0.15,0.931,-0.069,0.028,847,47,0.028,5686,3059,18292.4,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,595.0,6.14,6.21,0.19,0.2,0.908,-0.092,0.036,2771,435,0.036,9728,6326,44996.4,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,596.0,5.24,5.28,0.28,0.29,0.872,-0.128,0.047,1655,511,0.047,3081,3490,22259.2,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,597.0,4.36,4.4,0.4,0.41,0.826,-0.174,0.06,1697,481,0.06,4770,6089,38802.0,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,598.0,3.53,3.56,0.57,0.58,0.767,-0.233,0.074,3643,1368,0.074,5456,6922,67332.6,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,599.0,2.77,2.78,0.8,0.81,0.694,-0.306,0.088,5876,2260,0.088,7271,10587,115693.6,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,600.0,2.08,2.09,1.11,1.12,0.604,-0.396,0.099,10955,17189,0.099,6416,19665,171972.90000000002,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,601.0,1.48,1.49,1.51,1.52,0.502,-0.498,0.111,4798,31138,0.111,6780,7858,128515.8,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,602.0,1.0,1.01,2.03,2.04,0.394,-0.606,0.105,7142,35212,0.105,3330,2065,109956.0,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,603.0,0.62,0.63,2.64,2.67,0.287,-0.714,0.097,5181,22992,0.097,1607,679,65843.6,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,604.0,0.35,0.36,3.36,3.4,0.19,-0.809,0.08,5452,16087,0.079,1348,152,54265.2,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,605.0,0.18,0.19,4.19,4.23,0.115,-0.883,0.059,8947,11655,0.056,1847,144,63130.49999999999,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,606.0,0.09,0.1,5.07,5.18,0.066,-0.928,0.039,8957,9378,0.033,810,46,37605.3,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,607.0,0.04,0.05,6.02,6.14,0.035,-0.95,0.023,15805,6876,0.011,1957,8,38504.2,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,608.0,0.02,0.03,7.0,7.12,0.02,-1.0,0.014,12431,4396,0.0,865,13,17403.399999999998,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,609.0,0.01,0.02,7.91,8.12,0.012,-1.0,0.009,9453,1693,0.0,1230,5,8507.7,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,610.0,0.0,0.01,8.95,9.15,0.005,-1.0,0.004,12846,2899,0.0,163,1,5138.4,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,611.0,0.0,0.01,9.88,10.14,0.004,-1.0,0.003,9199,207,0.0,27,0,2759.7000000000003,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,612.0,0.0,0.01,10.88,11.14,0.004,-1.0,0.003,3838,61,0.0,16,4,1151.4,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,613.0,0.0,0.01,11.88,12.14,0.004,-1.0,0.002,3423,41,0.0,12,0,684.6,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,614.0,0.0,0.01,12.88,13.14,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,615.0,0.0,0.01,13.87,14.14,0.003,-1.0,0.002,7153,69,0.0,34,0,1430.6,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,616.0,0.0,0.01,14.87,15.14,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,617.0,0.0,0.01,15.87,16.14,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,618.0,0.0,0.01,16.87,17.14,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,619.0,0.0,0.01,17.87,18.14,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,620.0,0.0,0.01,18.87,19.14,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,621.0,0.0,0.01,19.87,20.14,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,622.0,0.0,0.01,20.87,21.14,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,623.0,0.0,0.01,21.87,22.14,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,624.0,0.0,0.01,22.87,23.14,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1078799.4999999995]
["2025-02-05T09:42:26.000000000",600.975,625.0,0.0,0.01,23.87,24.14,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1078799.4999999995]
["2025-02-05T09:42:37.000000000",600.945,576.0,24.38,26.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,577.0,23.84,24.09,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,578.0,22.84,23.09,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,579.0,21.82,22.09,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,580.0,20.83,21.09,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,493,444.00000000000006,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,581.0,19.82,20.09,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,582.0,18.82,19.09,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,583.0,17.84,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,587,99.7,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,584.0,16.85,17.1,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,378,2311.5,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,585.0,15.88,16.1,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,380,2048.1000000000004,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,586.0,14.86,15.1,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,675,1458.0,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,587.0,13.9,14.03,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2332,1558.5,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,588.0,12.91,13.04,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2235,6872.6,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,589.0,11.92,12.04,0.03,0.04,1.0,-0.017,0.0,164,4,0.007,2385,875,1669.5,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,590.0,10.93,11.05,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,2989,13363.0,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,591.0,9.94,10.06,0.06,0.07,0.951,-0.031,0.005,608,9,0.013,4386,4126,6005.8,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,592.0,8.96,9.08,0.07,0.08,0.949,-0.037,0.009,382,47,0.016,6080,2202,10071.8,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,593.0,8.01,8.09,0.1,0.11,0.939,-0.051,0.016,700,17,0.021,6436,3508,14635.6,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,594.0,7.05,7.13,0.14,0.15,0.925,-0.069,0.024,847,47,0.028,5686,3097,17953.6,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,595.0,6.11,6.19,0.2,0.21,0.901,-0.095,0.034,2771,435,0.037,9728,6334,45415.0,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,596.0,5.21,5.26,0.28,0.29,0.869,-0.129,0.046,1655,512,0.048,3081,3499,22401.8,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,597.0,4.34,4.38,0.4,0.41,0.824,-0.176,0.06,1697,481,0.061,4770,6100,39279.0,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,598.0,3.5,3.54,0.57,0.58,0.763,-0.236,0.074,3643,1368,0.075,5456,6950,67878.2,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,599.0,2.74,2.75,0.81,0.82,0.689,-0.312,0.088,5876,2378,0.088,7271,10670,115693.6,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,600.0,2.06,2.07,1.12,1.13,0.599,-0.401,0.1,10955,17268,0.1,6416,19769,173710.0,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,601.0,1.47,1.48,1.53,1.54,0.496,-0.503,0.106,4798,31241,0.106,6780,7959,122726.8,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,602.0,0.98,0.99,2.04,2.05,0.389,-0.611,0.105,7142,35393,0.105,3330,2082,109956.0,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,603.0,0.61,0.62,2.65,2.68,0.282,-0.718,0.096,5181,23249,0.096,1607,682,65164.8,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,604.0,0.34,0.35,3.38,3.42,0.186,-0.811,0.079,5452,16110,0.079,1348,152,53720.00000000001,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,605.0,0.18,0.19,4.21,4.26,0.114,-0.886,0.058,8947,11683,0.058,1847,144,62605.2,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,606.0,0.09,0.1,5.09,5.2,0.066,-0.934,0.038,8957,9589,0.038,810,46,37114.6,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,607.0,0.04,0.05,6.05,6.16,0.035,-0.965,0.023,15805,6922,0.023,1957,8,40852.6,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,608.0,0.02,0.03,7.03,7.15,0.02,-0.98,0.014,12431,4407,0.014,865,13,18614.4,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,609.0,0.01,0.02,7.93,8.18,0.012,-0.988,0.009,9453,1693,0.009,1230,5,9614.7,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,610.0,0.0,0.01,8.99,9.17,0.005,-0.995,0.004,12846,2926,0.004,163,2,5203.6,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,611.0,0.0,0.01,9.92,10.19,0.004,-0.996,0.003,9199,207,0.003,27,0,2767.8,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,612.0,0.0,0.01,10.92,11.19,0.004,-0.996,0.003,3838,61,0.003,16,4,1156.2,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,613.0,0.0,0.01,11.92,12.19,0.004,-0.996,0.002,3423,41,0.002,12,0,687.0,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,614.0,0.0,0.01,12.92,13.19,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,615.0,0.0,0.01,13.92,14.19,0.003,-0.997,0.002,7153,69,0.002,34,0,1437.4,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,616.0,0.0,0.01,14.91,15.17,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,617.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,618.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,619.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,620.0,0.0,0.01,18.91,19.19,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,621.0,0.0,0.01,19.91,20.19,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,622.0,0.0,0.01,20.91,21.19,0.002,-0.998,0.001,1788,0,0.001,0,0,178.8,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,623.0,0.0,0.01,21.91,22.19,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,624.0,0.0,0.01,22.91,23.19,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1078053.6999999995]
["2025-02-05T09:42:37.000000000",600.945,625.0,0.0,0.01,23.91,24.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,576.0,24.29,26.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,577.0,23.74,24.0,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,578.0,22.74,23.0,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,579.0,21.72,22.0,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,580.0,20.72,21.0,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,493,444.00000000000006,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,581.0,19.72,20.0,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,582.0,18.72,19.01,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,583.0,17.73,18.01,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,587,99.7,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,584.0,16.75,17.01,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,378,2311.5,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,585.0,15.75,16.02,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,380,2048.1000000000004,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,586.0,14.76,15.02,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,675,1458.0,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,587.0,13.82,13.94,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2332,1558.5,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,588.0,12.82,12.96,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2238,6872.6,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,589.0,11.83,11.95,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,910,1669.5,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,590.0,10.85,10.96,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,2992,13363.0,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,591.0,9.87,9.99,0.06,0.07,0.951,-0.031,0.005,608,9,0.013,4386,4126,6005.8,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,592.0,8.89,9.01,0.07,0.08,0.949,-0.037,0.009,382,47,0.016,6080,2204,10071.8,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,593.0,7.92,8.01,0.1,0.11,0.939,-0.051,0.016,700,17,0.021,6436,3509,14635.6,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,594.0,6.96,7.05,0.14,0.15,0.925,-0.069,0.024,847,47,0.028,5686,3105,17953.6,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,595.0,6.02,6.1,0.2,0.21,0.901,-0.095,0.034,2771,435,0.037,9728,6436,45415.0,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,596.0,5.13,5.18,0.29,0.3,0.869,-0.129,0.046,1655,546,0.048,3081,3603,22401.8,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,597.0,4.25,4.3,0.42,0.43,0.824,-0.176,0.06,1697,504,0.061,4770,6200,39279.0,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,598.0,3.43,3.47,0.59,0.6,0.763,-0.236,0.074,3643,1368,0.075,5456,7094,67878.2,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,599.0,2.68,2.7,0.83,0.84,0.689,-0.312,0.088,5876,2394,0.088,7271,10698,115693.6,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,600.0,2.01,2.02,1.15,1.16,0.599,-0.401,0.1,10955,17322,0.1,6416,19938,173710.0,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,601.0,1.42,1.44,1.57,1.57,0.496,-0.503,0.106,4798,31604,0.106,6780,8162,122726.8,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,602.0,0.95,0.96,2.09,2.1,0.389,-0.611,0.105,7142,35527,0.105,3330,2096,109956.0,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,603.0,0.58,0.59,2.71,2.75,0.282,-0.718,0.096,5181,24035,0.096,1607,689,65164.8,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,604.0,0.33,0.34,3.45,3.5,0.186,-0.811,0.079,5452,16246,0.079,1348,173,53720.00000000001,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,605.0,0.17,0.18,4.29,4.36,0.114,-0.886,0.058,8947,12199,0.058,1847,144,62605.2,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,606.0,0.09,0.1,5.19,5.29,0.066,-0.934,0.038,8957,9602,0.038,810,53,37114.6,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,607.0,0.04,0.05,6.14,6.25,0.035,-0.965,0.023,15805,6950,0.023,1957,8,40852.6,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,608.0,0.02,0.03,7.12,7.23,0.02,-0.98,0.014,12431,4407,0.014,865,13,18614.4,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,609.0,0.01,0.02,8.02,8.28,0.012,-0.988,0.009,9453,1693,0.009,1230,5,9614.7,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,610.0,0.0,0.01,9.04,9.25,0.005,-0.995,0.004,12846,2931,0.004,163,2,5203.6,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,611.0,0.0,0.01,10.0,10.29,0.004,-0.996,0.003,9199,208,0.003,27,0,2767.8,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,612.0,0.0,0.01,11.0,11.27,0.004,-0.996,0.003,3838,76,0.003,16,4,1156.2,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,613.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,3423,41,0.002,12,0,687.0,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,614.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,615.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,7153,69,0.002,34,0,1437.4,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,616.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,617.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,618.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,619.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,620.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,621.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,622.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,1788,0,0.001,0,0,178.8,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,623.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,624.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1078053.6999999995]
["2025-02-05T09:42:48.000000000",600.86,625.0,0.0,0.01,24.0,24.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1078053.6999999995]
["2025-02-05T09:42:59.000000000",600.835,576.0,23.69,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,577.0,23.69,23.96,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,578.0,22.69,22.96,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,579.0,21.69,21.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,580.0,20.69,20.96,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,581.0,19.7,19.97,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,582.0,18.7,18.97,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,484,314.2,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,583.0,17.7,17.97,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,597,100.0,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,584.0,16.7,16.97,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,378,2318.7000000000003,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,585.0,15.71,15.98,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,390,2081.4,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,586.0,14.71,14.98,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,675,1464.0,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,587.0,13.8,13.92,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2332,1584.0000000000002,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,588.0,12.8,12.92,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2239,6918.8,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,589.0,11.81,11.93,0.03,0.04,0.983,-0.017,0.008,164,8,0.008,2385,911,2039.2000000000005,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,590.0,10.82,10.93,0.04,0.05,0.978,-0.022,0.01,468,20,0.01,13363,2992,13831.0,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,591.0,9.84,9.95,0.06,0.07,0.969,-0.031,0.013,608,9,0.013,4386,4133,6492.2,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,592.0,8.86,8.97,0.07,0.08,0.962,-0.038,0.016,382,47,0.016,6080,2206,10339.2,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,593.0,7.9,7.99,0.1,0.11,0.948,-0.052,0.022,700,17,0.022,6436,3555,15699.2,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,594.0,6.94,7.03,0.15,0.16,0.927,-0.073,0.029,847,47,0.029,5686,3119,18945.7,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,595.0,6.01,6.09,0.21,0.22,0.9,-0.1,0.038,2771,445,0.038,9728,6450,47496.2,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,596.0,5.1,5.16,0.3,0.31,0.864,-0.136,0.05,1655,548,0.05,3081,3651,23680.0,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,597.0,4.23,4.28,0.42,0.43,0.814,-0.186,0.063,1697,504,0.063,4770,6212,40742.1,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,598.0,3.41,3.45,0.6,0.61,0.752,-0.248,0.076,3643,1586,0.076,5456,7400,69152.4,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,599.0,2.66,2.69,0.83,0.84,0.674,-0.326,0.09,5876,2409,0.09,7271,10963,118323.0,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,600.0,1.99,2.0,1.15,1.17,0.582,-0.418,0.1,10955,17444,0.1,6416,20226,173710.0,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,601.0,1.41,1.42,1.57,1.58,0.479,-0.52,0.106,4798,31959,0.106,6780,8395,122726.8,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,602.0,0.94,0.95,2.1,2.11,0.371,-0.629,0.104,7142,35784,0.104,3330,2130,108908.8,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,603.0,0.57,0.58,2.73,2.76,0.268,-0.732,0.093,5181,24423,0.093,1607,700,63128.4,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,604.0,0.32,0.33,3.47,3.52,0.176,-0.823,0.075,5452,16382,0.074,1348,173,50865.2,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,605.0,0.16,0.17,4.31,4.37,0.108,-0.889,0.055,8947,12425,0.052,1847,145,58812.9,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,606.0,0.08,0.09,5.21,5.31,0.064,-0.929,0.037,8957,10135,0.031,810,53,35651.9,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,607.0,0.04,0.05,6.16,6.27,0.034,-0.95,0.022,15805,7174,0.01,1957,8,36728.0,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,608.0,0.02,0.03,7.14,7.25,0.02,-1.0,0.014,12431,4407,0.0,865,13,17403.399999999998,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,609.0,0.01,0.02,8.06,8.32,0.012,-1.0,0.009,9453,1694,0.0,1230,5,8507.7,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,610.0,0.0,0.01,9.07,9.3,0.005,-1.0,0.004,12846,2931,0.0,163,2,5138.4,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,611.0,0.0,0.01,10.04,10.31,0.004,-1.0,0.003,9199,208,0.0,27,0,2759.7000000000003,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,612.0,0.0,0.01,11.04,11.31,0.004,-1.0,0.003,3838,76,0.0,16,4,1151.4,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,613.0,0.0,0.01,12.04,12.31,0.004,-1.0,0.002,3423,41,0.0,12,0,684.6,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,614.0,0.0,0.01,13.04,13.31,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,615.0,0.0,0.01,14.04,14.31,0.003,-1.0,0.002,7153,69,0.0,34,0,1430.6,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,616.0,0.0,0.01,15.04,15.31,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,617.0,0.0,0.01,16.04,16.31,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,618.0,0.0,0.01,17.04,17.31,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,619.0,0.0,0.01,18.04,18.31,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,620.0,0.0,0.01,19.04,19.31,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,621.0,0.0,0.01,20.04,20.31,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,622.0,0.0,0.01,21.04,21.31,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,623.0,0.0,0.01,22.04,22.31,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,624.0,0.0,0.01,23.04,23.31,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1072852.7999999998]
["2025-02-05T09:42:59.000000000",600.835,625.0,0.0,0.01,24.04,24.31,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1072852.7999999998]
["2025-02-05T09:43:10.000000000",600.895,576.0,24.23,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,577.0,23.78,24.03,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,578.0,22.78,23.03,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,579.0,21.77,22.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,580.0,20.77,21.03,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,581.0,19.77,20.03,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,582.0,18.77,19.03,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,484,314.2,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,583.0,17.79,18.04,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,597,100.0,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,584.0,16.79,17.04,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,378,2318.7000000000003,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,585.0,15.8,16.04,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,438,2081.4,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,586.0,14.8,15.05,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,675,1464.0,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,587.0,13.84,13.97,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2332,1584.0000000000002,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,588.0,12.85,12.98,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2289,6918.8,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,589.0,11.86,11.99,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,2385,911,1784.3,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,590.0,10.88,11.0,0.04,0.05,0.978,-0.022,0.01,468,20,0.01,13363,2992,13831.0,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,591.0,9.9,10.01,0.06,0.07,0.969,-0.031,0.013,608,9,0.013,4386,4134,6492.2,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,592.0,8.91,9.03,0.07,0.08,0.963,-0.037,0.016,382,47,0.016,6080,2206,10339.2,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,593.0,7.95,8.05,0.1,0.11,0.949,-0.051,0.022,700,17,0.022,6436,3559,15699.2,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,594.0,6.99,7.08,0.15,0.16,0.927,-0.073,0.029,847,47,0.029,5686,3122,18945.7,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,595.0,6.05,6.14,0.21,0.22,0.901,-0.099,0.038,2771,445,0.038,9728,6478,47496.2,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,596.0,5.16,5.21,0.29,0.3,0.868,-0.132,0.048,1655,549,0.048,3081,3703,22732.8,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,597.0,4.28,4.33,0.41,0.42,0.821,-0.179,0.061,1697,506,0.061,4770,6222,39448.7,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,598.0,3.46,3.5,0.58,0.59,0.76,-0.24,0.075,3643,1590,0.075,5456,7769,68242.5,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,599.0,2.71,2.72,0.82,0.83,0.683,-0.317,0.089,5876,2424,0.089,7271,11035,117008.3,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,600.0,2.03,2.04,1.14,1.15,0.593,-0.407,0.1,10955,17500,0.1,6416,20583,173710.0,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,601.0,1.44,1.45,1.55,1.56,0.49,-0.51,0.106,4798,32556,0.106,6780,8764,122726.8,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,602.0,0.96,0.97,2.07,2.09,0.382,-0.619,0.105,7142,36154,0.105,3330,2158,109956.0,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,603.0,0.59,0.6,2.69,2.73,0.276,-0.724,0.095,5181,24570,0.095,1607,700,64486.0,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,604.0,0.33,0.34,3.43,3.47,0.182,-0.817,0.078,5452,16487,0.077,1348,178,52905.19999999999,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,605.0,0.17,0.18,4.26,4.32,0.11,-0.887,0.056,8947,12565,0.054,1847,145,60077.0,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,606.0,0.08,0.09,5.15,5.26,0.061,-0.932,0.037,8957,10162,0.03,810,53,35570.9,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,607.0,0.04,0.05,6.09,6.22,0.034,-0.95,0.023,15805,7175,0.011,1957,8,38504.2,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,608.0,0.02,0.03,7.08,7.21,0.02,-1.0,0.014,12431,4408,0.0,865,13,17403.399999999998,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,609.0,0.01,0.02,8.0,8.25,0.012,-1.0,0.009,9453,1694,0.0,1230,5,8507.7,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,610.0,0.0,0.01,9.01,9.24,0.005,-1.0,0.004,12846,2933,0.0,163,2,5138.4,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,611.0,0.0,0.01,9.98,10.24,0.004,-1.0,0.003,9199,208,0.0,27,0,2759.7000000000003,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,612.0,0.0,0.01,10.97,11.24,0.004,-1.0,0.003,3838,78,0.0,16,4,1151.4,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,613.0,0.0,0.01,11.97,12.24,0.004,-1.0,0.002,3423,41,0.0,12,0,684.6,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,614.0,0.0,0.01,12.97,13.24,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,615.0,0.0,0.01,13.98,14.24,0.003,-1.0,0.002,7153,69,0.0,34,0,1430.6,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,616.0,0.0,0.01,14.97,15.23,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,617.0,0.0,0.01,15.97,16.23,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,618.0,0.0,0.01,16.97,17.23,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,619.0,0.0,0.01,17.97,18.23,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,620.0,0.0,0.01,18.97,19.23,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,621.0,0.0,0.01,19.97,20.23,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,622.0,0.0,0.01,20.97,21.23,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,623.0,0.0,0.01,21.97,22.23,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,624.0,0.0,0.01,22.97,23.23,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1075536.7999999996]
["2025-02-05T09:43:10.000000000",600.895,625.0,0.0,0.01,23.97,24.23,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,576.0,24.16,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,577.0,23.67,23.93,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,578.0,22.67,22.93,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,579.0,21.67,21.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,580.0,20.67,20.92,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,581.0,19.67,19.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,582.0,18.67,18.94,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,484,314.2,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,583.0,17.67,17.94,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,600,100.0,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,584.0,16.68,16.94,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,378,2318.7000000000003,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,585.0,15.68,15.93,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,438,2081.4,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,586.0,14.69,14.96,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,677,1464.0,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,587.0,13.78,13.91,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2354,1584.0000000000002,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,588.0,12.79,12.92,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2289,6918.8,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,589.0,11.79,11.93,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,2385,919,1784.3,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,590.0,10.8,10.94,0.04,0.05,0.978,-0.022,0.01,468,20,0.01,13363,2993,13831.0,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,591.0,9.82,9.95,0.06,0.07,0.969,-0.031,0.013,608,9,0.013,4386,4136,6492.2,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,592.0,8.84,8.97,0.08,0.09,0.963,-0.037,0.016,382,47,0.016,6080,2208,10339.2,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,593.0,7.89,7.98,0.11,0.12,0.949,-0.051,0.022,700,17,0.022,6436,3571,15699.2,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,594.0,6.93,7.02,0.15,0.16,0.927,-0.073,0.029,847,47,0.029,5686,3125,18945.7,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,595.0,6.0,6.08,0.21,0.22,0.901,-0.099,0.038,2771,445,0.038,9728,6649,47496.2,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,596.0,5.09,5.14,0.31,0.32,0.868,-0.132,0.048,1655,555,0.048,3081,3710,22732.8,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,597.0,4.22,4.27,0.43,0.44,0.821,-0.179,0.061,1697,506,0.061,4770,6238,39448.7,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,598.0,3.41,3.44,0.61,0.62,0.76,-0.24,0.075,3643,1608,0.075,5456,7797,68242.5,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,599.0,2.66,2.68,0.85,0.86,0.683,-0.317,0.089,5876,2445,0.089,7271,11145,117008.3,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,600.0,1.99,2.0,1.18,1.19,0.593,-0.407,0.1,10955,17847,0.1,6416,21144,173710.0,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,601.0,1.41,1.42,1.6,1.61,0.49,-0.51,0.106,4798,32967,0.106,6780,8995,122726.8,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,602.0,0.94,0.95,2.12,2.14,0.382,-0.619,0.105,7142,36532,0.105,3330,2170,109956.0,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,603.0,0.58,0.59,2.75,2.79,0.276,-0.724,0.095,5181,24989,0.095,1607,828,64486.0,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,604.0,0.32,0.33,3.5,3.54,0.182,-0.817,0.078,5452,16541,0.077,1348,830,52905.19999999999,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,605.0,0.17,0.18,4.33,4.39,0.11,-0.887,0.056,8947,12623,0.054,1847,145,60077.0,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,606.0,0.08,0.09,5.22,5.33,0.061,-0.932,0.037,8957,10172,0.03,810,53,35570.9,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,607.0,0.04,0.05,6.16,6.29,0.034,-0.95,0.023,15805,7185,0.011,1957,8,38504.2,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,608.0,0.02,0.03,7.14,7.27,0.02,-1.0,0.014,12431,4411,0.0,865,13,17403.399999999998,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,609.0,0.01,0.02,8.11,8.34,0.012,-1.0,0.009,9453,1695,0.0,1230,5,8507.7,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,610.0,0.0,0.01,9.12,9.32,0.005,-1.0,0.004,12846,2938,0.0,163,2,5138.4,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,611.0,0.0,0.01,10.07,10.34,0.004,-1.0,0.003,9199,208,0.0,27,0,2759.7000000000003,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,612.0,0.0,0.01,11.09,11.34,0.004,-1.0,0.003,3838,78,0.0,16,4,1151.4,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,613.0,0.0,0.01,12.07,12.34,0.004,-1.0,0.002,3423,41,0.0,12,0,684.6,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,614.0,0.0,0.01,13.07,13.34,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,615.0,0.0,0.01,14.09,14.33,0.003,-1.0,0.002,7153,69,0.0,34,0,1430.6,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,616.0,0.0,0.01,15.09,15.33,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,617.0,0.0,0.01,16.09,16.33,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,618.0,0.0,0.01,17.09,17.33,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,619.0,0.0,0.01,18.09,18.33,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,620.0,0.0,0.01,19.09,19.33,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,621.0,0.0,0.01,20.09,20.33,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,622.0,0.0,0.01,21.09,21.33,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,623.0,0.0,0.01,22.09,22.33,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,624.0,0.0,0.01,23.09,23.33,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1075536.7999999996]
["2025-02-05T09:43:21.000000000",600.82,625.0,0.0,0.01,24.09,24.33,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1075536.7999999996]
["2025-02-05T09:43:33.000000000",600.935,576.0,24.28,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,577.0,23.78,24.07,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,578.0,22.78,23.07,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,579.0,21.78,22.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,580.0,20.78,21.02,0.0,0.01,0.998,-0.002,0.001,91,1,0.001,4440,493,453.1000000000001,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,581.0,19.78,20.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,582.0,18.79,19.07,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,484,314.2,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,583.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,601,100.0,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,584.0,16.79,17.08,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,378,2318.7000000000003,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,585.0,15.8,16.06,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,439,2081.4,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,586.0,14.8,15.09,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,678,1464.0,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,587.0,13.9,14.02,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2354,1584.0000000000002,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,588.0,12.91,13.03,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2294,6918.8,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,589.0,11.91,12.04,0.03,0.04,0.983,-0.017,0.008,164,8,0.008,2385,920,2039.2000000000005,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,590.0,10.93,11.05,0.04,0.05,0.978,-0.022,0.01,468,20,0.01,13363,2995,13831.0,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,591.0,9.94,10.06,0.06,0.07,0.969,-0.031,0.013,608,9,0.013,4386,4138,6492.2,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,592.0,8.96,9.08,0.08,0.09,0.959,-0.041,0.017,382,47,0.017,6080,2210,10985.4,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,593.0,8.0,8.09,0.11,0.12,0.945,-0.055,0.023,700,17,0.023,6436,3572,16412.8,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,594.0,7.04,7.13,0.15,0.16,0.927,-0.073,0.029,847,47,0.029,5686,3131,18945.7,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,595.0,6.1,6.18,0.21,0.22,0.9,-0.1,0.038,2771,445,0.038,9728,6664,47496.2,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,596.0,5.19,5.25,0.29,0.3,0.861,-0.139,0.05,1655,565,0.05,3081,3741,23680.0,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,597.0,4.32,4.37,0.41,0.42,0.815,-0.185,0.062,1697,506,0.062,4770,6248,40095.4,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,598.0,3.5,3.53,0.58,0.59,0.752,-0.248,0.076,3643,1610,0.076,5456,7817,69152.4,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,599.0,2.74,2.76,0.81,0.82,0.675,-0.325,0.09,5876,2447,0.09,7271,11235,118323.0,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,600.0,2.06,2.07,1.12,1.13,0.583,-0.417,0.1,10955,17934,0.1,6416,21257,173710.0,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,601.0,1.47,1.48,1.53,1.55,0.481,-0.519,0.105,4798,33068,0.105,6780,9086,121569.0,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,602.0,0.98,0.99,2.05,2.06,0.374,-0.626,0.103,7142,36681,0.103,3330,2173,107861.6,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,603.0,0.61,0.62,2.66,2.7,0.27,-0.73,0.093,5181,25145,0.093,1607,853,63128.4,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,604.0,0.35,0.36,3.4,3.44,0.179,-0.82,0.076,5452,16832,0.075,1348,851,51545.2,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,605.0,0.18,0.19,4.23,4.28,0.108,-0.889,0.055,8947,12670,0.052,1847,145,58812.9,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,606.0,0.08,0.09,5.11,5.21,0.06,-0.933,0.036,8957,10208,0.029,810,53,34594.2,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,607.0,0.04,0.05,6.07,6.17,0.034,-0.951,0.022,15805,7192,0.01,1957,8,36728.0,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,608.0,0.02,0.03,7.05,7.15,0.02,-1.0,0.014,12431,4412,0.0,865,13,17403.399999999998,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,609.0,0.01,0.02,7.99,8.23,0.012,-1.0,0.009,9453,1696,0.0,1230,7,8507.7,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,610.0,0.0,0.01,9.03,9.22,0.005,-1.0,0.004,12846,2938,0.0,163,2,5138.4,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,611.0,0.0,0.01,9.94,10.23,0.004,-1.0,0.003,9199,208,0.0,27,0,2759.7000000000003,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,612.0,0.0,0.01,10.93,11.22,0.004,-1.0,0.003,3838,78,0.0,16,4,1151.4,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,613.0,0.0,0.01,11.93,12.22,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,614.0,0.0,0.01,12.93,13.22,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,615.0,0.0,0.01,13.93,14.22,0.003,-1.0,0.002,7153,69,0.0,34,0,1430.6,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,616.0,0.0,0.01,14.98,15.22,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,617.0,0.0,0.01,15.93,16.22,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,618.0,0.0,0.01,16.93,17.22,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,619.0,0.0,0.01,17.93,18.22,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,620.0,0.0,0.01,18.93,19.22,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,621.0,0.0,0.01,19.93,20.22,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,622.0,0.0,0.01,20.93,21.22,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,623.0,0.0,0.01,21.93,22.22,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,624.0,0.0,0.01,22.93,23.22,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1070983.1999999995]
["2025-02-05T09:43:33.000000000",600.935,625.0,0.0,0.01,23.93,24.22,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1070983.1999999995]
["2025-02-05T09:43:44.000000000",600.96,576.0,24.33,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,577.0,23.81,24.09,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,578.0,22.81,23.09,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,579.0,21.81,22.09,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,580.0,20.81,21.06,0.0,0.01,1.0,-0.002,0.0,91,1,0.001,4440,493,444.00000000000006,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,581.0,19.81,20.1,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,582.0,18.81,19.1,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,583.0,17.82,18.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,601,99.7,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,584.0,16.82,17.1,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,378,2311.5,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,585.0,15.82,16.08,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,439,2048.1000000000004,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,586.0,14.83,15.11,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,678,1458.0,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,587.0,13.92,14.06,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2364,1558.5,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,588.0,12.93,13.06,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2294,6872.6,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,589.0,11.94,12.07,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,920,1669.5,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,590.0,10.95,11.08,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,3003,13363.0,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,591.0,9.97,10.09,0.06,0.07,0.95,-0.031,0.005,608,9,0.013,4386,4140,6005.8,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,592.0,8.99,9.11,0.08,0.09,0.946,-0.041,0.01,382,47,0.017,6080,2211,10718.0,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,593.0,8.03,8.12,0.11,0.12,0.936,-0.054,0.017,700,17,0.022,6436,3619,15349.2,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,594.0,7.07,7.15,0.15,0.16,0.921,-0.072,0.025,847,47,0.029,5686,3134,18606.9,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,595.0,6.13,6.21,0.21,0.22,0.898,-0.098,0.035,2771,445,0.038,9728,6696,46664.9,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,596.0,5.22,5.27,0.29,0.3,0.866,-0.132,0.047,1655,575,0.048,3081,3755,22567.3,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,597.0,4.34,4.39,0.41,0.42,0.82,-0.178,0.06,1697,506,0.061,4770,6274,39279.0,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,598.0,3.52,3.56,0.57,0.58,0.76,-0.239,0.074,3643,1612,0.075,5456,7832,67878.2,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,599.0,2.76,2.78,0.8,0.81,0.685,-0.314,0.088,5876,2458,0.089,7271,11341,116420.69999999998,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,600.0,2.08,2.09,1.12,1.13,0.595,-0.405,0.099,10955,18008,0.1,6416,21315,172614.5,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,601.0,1.48,1.49,1.52,1.53,0.493,-0.507,0.106,4798,33194,0.106,6780,9258,122726.8,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,602.0,0.99,1.0,2.02,2.04,0.384,-0.615,0.105,7142,36822,0.105,3330,2179,109956.0,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,603.0,0.61,0.62,2.65,2.67,0.279,-0.721,0.095,5181,25199,0.095,1607,853,64486.0,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,604.0,0.34,0.35,3.37,3.41,0.185,-0.814,0.078,5452,16869,0.077,1348,852,52905.19999999999,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,605.0,0.18,0.19,4.2,4.26,0.114,-0.884,0.057,8947,12711,0.055,1847,145,61156.40000000001,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,606.0,0.08,0.09,5.07,5.19,0.061,-0.932,0.037,8957,10317,0.031,810,53,35651.9,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,607.0,0.04,0.05,6.02,6.15,0.034,-0.951,0.023,15805,7192,0.012,1957,8,38699.9,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,608.0,0.02,0.03,7.0,7.13,0.02,-1.0,0.014,12431,4412,0.0,865,13,17403.399999999998,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,609.0,0.01,0.02,7.99,8.2,0.012,-1.0,0.009,9453,1700,0.0,1230,7,8507.7,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,610.0,0.0,0.01,8.96,9.15,0.005,-1.0,0.004,12846,3042,0.0,163,2,5138.4,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,611.0,0.0,0.01,9.91,10.2,0.004,-1.0,0.003,9199,208,0.0,27,0,2759.7000000000003,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,612.0,0.0,0.01,10.91,11.2,0.004,-1.0,0.003,3838,78,0.0,16,4,1151.4,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,613.0,0.0,0.01,11.91,12.19,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,614.0,0.0,0.01,12.91,13.19,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,615.0,0.0,0.01,13.93,14.19,0.003,-1.0,0.002,7153,69,0.0,34,0,1430.6,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,616.0,0.0,0.01,14.94,15.19,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,617.0,0.0,0.01,15.93,16.19,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,618.0,0.0,0.01,16.91,17.19,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,619.0,0.0,0.01,17.91,18.19,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,620.0,0.0,0.01,18.91,19.19,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,621.0,0.0,0.01,19.91,20.19,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,622.0,0.0,0.01,20.91,21.19,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,623.0,0.0,0.01,21.91,22.19,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,624.0,0.0,0.01,22.91,23.19,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1072147.9999999995]
["2025-02-05T09:43:44.000000000",600.96,625.0,0.0,0.01,23.91,24.19,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1072147.9999999995]
["2025-02-05T09:43:55.000000000",600.935,576.0,23.6,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,577.0,23.81,24.09,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,578.0,22.81,23.09,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,579.0,21.81,22.09,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,580.0,20.82,21.03,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,581.0,19.82,20.09,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,582.0,18.82,19.09,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,583.0,17.82,18.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,601,99.7,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,584.0,16.82,17.1,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,378,2311.5,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,585.0,15.83,16.08,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,439,2048.1000000000004,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,586.0,14.83,15.11,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,728,1458.0,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,587.0,13.92,14.03,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2364,1558.5,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,588.0,12.91,13.04,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2296,6872.6,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,589.0,11.92,12.04,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,920,1669.5,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,590.0,10.93,11.04,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,3008,13363.0,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,591.0,9.96,10.07,0.06,0.07,0.951,-0.031,0.005,608,9,0.013,4386,4195,6005.8,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,592.0,8.98,9.08,0.08,0.09,0.947,-0.04,0.01,382,47,0.017,6080,2211,10718.0,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,593.0,8.01,8.1,0.11,0.12,0.937,-0.054,0.017,700,17,0.022,6436,3622,15349.2,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,594.0,7.05,7.14,0.15,0.16,0.922,-0.072,0.025,847,47,0.029,5686,3135,18606.9,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,595.0,6.11,6.19,0.21,0.22,0.898,-0.098,0.035,2771,445,0.037,9728,6710,45692.1,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,596.0,5.22,5.26,0.29,0.3,0.867,-0.131,0.046,1655,575,0.048,3081,3769,22401.8,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,597.0,4.34,4.38,0.41,0.42,0.821,-0.178,0.06,1697,506,0.06,4770,6280,38802.0,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,598.0,3.51,3.55,0.58,0.59,0.762,-0.238,0.074,3643,1612,0.074,5456,7862,67332.6,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,599.0,2.75,2.77,0.81,0.82,0.687,-0.312,0.088,5876,2463,0.088,7271,11357,115693.6,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,600.0,2.07,2.08,1.13,1.14,0.598,-0.402,0.099,10955,18056,0.099,6416,21539,171972.90000000002,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,601.0,1.48,1.49,1.54,1.55,0.496,-0.503,0.105,4798,33394,0.105,6780,9267,121569.0,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,602.0,0.99,1.0,2.04,2.06,0.389,-0.611,0.105,7142,37028,0.105,3330,2180,109956.0,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,603.0,0.61,0.62,2.65,2.69,0.282,-0.718,0.096,5181,25287,0.096,1607,853,65164.8,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,604.0,0.35,0.36,3.38,3.42,0.189,-0.811,0.079,5452,16888,0.079,1348,852,53720.00000000001,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,605.0,0.18,0.19,4.22,4.27,0.114,-0.886,0.058,8947,12747,0.058,1847,145,62605.2,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,606.0,0.08,0.09,5.09,5.19,0.061,-0.939,0.037,8957,10396,0.037,810,53,36137.9,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,607.0,0.04,0.05,6.05,6.17,0.035,-0.965,0.023,15805,7203,0.023,1957,8,40852.6,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,608.0,0.02,0.03,7.03,7.15,0.02,-0.98,0.014,12431,4419,0.014,865,13,18614.4,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,609.0,0.01,0.02,7.99,8.18,0.012,-0.988,0.009,9453,1952,0.009,1230,7,9614.7,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,610.0,0.0,0.01,8.98,9.12,0.005,-0.995,0.004,12846,3043,0.004,163,2,5203.6,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,611.0,0.0,0.01,9.92,10.19,0.004,-0.996,0.003,9199,208,0.003,27,0,2767.8,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,612.0,0.0,0.01,10.91,11.19,0.004,-0.996,0.003,3838,78,0.003,16,4,1156.2,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,613.0,0.0,0.01,11.91,12.19,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,614.0,0.0,0.01,12.91,13.19,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,615.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,7153,69,0.002,34,0,1437.4,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,616.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,617.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,618.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,619.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,620.0,0.0,0.01,18.91,19.19,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,621.0,0.0,0.01,19.91,20.19,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,622.0,0.0,0.01,20.91,21.19,0.002,-0.998,0.001,1788,0,0.001,0,0,178.8,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,623.0,0.0,0.01,21.91,22.19,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,624.0,0.0,0.01,22.91,23.19,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1075449.6999999995]
["2025-02-05T09:43:55.000000000",600.935,625.0,0.0,0.01,23.91,24.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,576.0,23.6,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,577.0,23.75,24.02,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,578.0,22.74,23.02,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,579.0,21.74,22.02,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,580.0,20.74,21.02,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,581.0,19.74,20.02,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,582.0,18.74,19.02,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,583.0,17.76,18.03,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,601,99.7,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,584.0,16.76,17.03,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,378,2311.5,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,585.0,15.75,16.03,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,439,2048.1000000000004,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,586.0,14.77,15.04,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,728,1458.0,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,587.0,13.84,13.97,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2364,1558.5,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,588.0,12.84,12.97,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2296,6872.6,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,589.0,11.86,11.97,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,930,1669.5,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,590.0,10.87,10.98,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,3008,13363.0,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,591.0,9.89,10.0,0.06,0.07,0.951,-0.031,0.005,608,9,0.013,4386,4199,6005.8,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,592.0,8.91,9.02,0.08,0.09,0.947,-0.04,0.01,382,47,0.017,6080,2224,10718.0,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,593.0,7.95,8.03,0.11,0.12,0.937,-0.054,0.017,700,17,0.022,6436,3824,15349.2,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,594.0,6.99,7.07,0.15,0.16,0.922,-0.072,0.025,847,47,0.029,5686,3145,18606.9,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,595.0,6.05,6.13,0.21,0.22,0.898,-0.098,0.035,2771,445,0.037,9728,6719,45692.1,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,596.0,5.16,5.2,0.3,0.31,0.867,-0.131,0.046,1655,581,0.048,3081,3814,22401.8,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,597.0,4.28,4.33,0.42,0.43,0.821,-0.178,0.06,1697,506,0.06,4770,6318,38802.0,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,598.0,3.45,3.5,0.59,0.6,0.762,-0.238,0.074,3643,1625,0.074,5456,8205,67332.6,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,599.0,2.7,2.72,0.83,0.84,0.687,-0.312,0.088,5876,2473,0.088,7271,11598,115693.6,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,600.0,2.03,2.04,1.15,1.16,0.598,-0.402,0.099,10955,18269,0.099,6416,21776,171972.90000000002,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,601.0,1.44,1.45,1.57,1.58,0.496,-0.503,0.105,4798,33884,0.105,6780,9783,121569.0,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,602.0,0.96,0.97,2.08,2.1,0.389,-0.611,0.105,7142,37209,0.105,3330,2301,109956.0,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,603.0,0.59,0.6,2.7,2.74,0.282,-0.718,0.096,5181,25395,0.096,1607,932,65164.8,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,604.0,0.33,0.34,3.44,3.48,0.189,-0.811,0.079,5452,16939,0.079,1348,853,53720.00000000001,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,605.0,0.18,0.19,4.27,4.32,0.114,-0.886,0.058,8947,12777,0.058,1847,146,62605.2,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,606.0,0.08,0.09,5.16,5.26,0.061,-0.939,0.037,8957,10409,0.037,810,53,36137.9,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,607.0,0.04,0.05,6.12,6.23,0.035,-0.965,0.023,15805,7254,0.023,1957,8,40852.6,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,608.0,0.02,0.03,7.09,7.21,0.02,-0.98,0.014,12431,4435,0.014,865,13,18614.4,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,609.0,0.01,0.02,8.01,8.26,0.012,-0.988,0.009,9453,1952,0.009,1230,7,9614.7,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,610.0,0.0,0.01,9.01,9.25,0.005,-0.995,0.004,12846,3053,0.004,163,2,5203.6,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,611.0,0.0,0.01,9.99,10.26,0.004,-0.996,0.003,9199,208,0.003,27,0,2767.8,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,612.0,0.0,0.01,10.99,11.22,0.004,-0.996,0.003,3838,78,0.003,16,4,1156.2,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,613.0,0.0,0.01,11.98,12.25,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,614.0,0.0,0.01,12.98,13.25,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,615.0,0.0,0.01,13.98,14.25,0.003,-0.997,0.002,7153,69,0.002,34,0,1437.4,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,616.0,0.0,0.01,14.98,15.25,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,617.0,0.0,0.01,15.98,16.25,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,618.0,0.0,0.01,16.98,17.25,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,619.0,0.0,0.01,17.98,18.25,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,620.0,0.0,0.01,18.98,19.25,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,621.0,0.0,0.01,19.98,20.25,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,622.0,0.0,0.01,20.98,21.25,0.002,-0.998,0.001,1788,0,0.001,0,0,178.8,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,623.0,0.0,0.01,21.98,22.25,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,624.0,0.0,0.01,22.98,23.25,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1075449.6999999995]
["2025-02-05T09:44:07.000000000",600.875,625.0,0.0,0.01,23.98,24.25,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1075449.6999999995]
["2025-02-05T09:44:18.000000000",600.87,576.0,23.6,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,577.0,23.72,24.0,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,578.0,22.72,23.0,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,579.0,21.72,22.01,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,356,74.2,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,580.0,20.72,21.01,0.0,0.01,0.998,-0.002,0.001,91,2,0.001,4440,493,453.1000000000001,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,581.0,19.72,20.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,582.0,18.72,19.01,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,484,314.2,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,583.0,17.73,18.01,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,602,100.0,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,584.0,16.76,17.01,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,378,2318.7000000000003,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,585.0,15.76,16.02,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,439,2081.4,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,586.0,14.74,15.02,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,4860,728,1464.0,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,587.0,13.84,13.97,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2364,1584.0000000000002,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,588.0,12.84,12.97,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2296,6918.8,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,589.0,11.85,11.96,0.03,0.04,0.983,-0.017,0.008,164,8,0.008,2385,930,2039.2000000000005,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,590.0,10.86,10.96,0.04,0.05,0.978,-0.022,0.01,468,20,0.01,13363,3009,13831.0,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,591.0,9.88,9.98,0.06,0.07,0.969,-0.031,0.013,608,10,0.013,4386,4200,6492.2,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,592.0,8.9,9.0,0.08,0.09,0.959,-0.041,0.017,382,47,0.017,6080,2224,10985.4,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,593.0,7.94,8.02,0.11,0.12,0.945,-0.055,0.022,700,17,0.022,6436,3825,15699.2,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,594.0,6.99,7.07,0.15,0.16,0.927,-0.073,0.029,847,47,0.029,5686,3145,18945.7,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,595.0,6.05,6.12,0.21,0.22,0.901,-0.099,0.038,2771,445,0.038,9728,6724,47496.2,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,596.0,5.15,5.2,0.3,0.31,0.865,-0.135,0.049,1655,581,0.049,3081,3820,23206.4,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,597.0,4.28,4.32,0.42,0.43,0.818,-0.182,0.061,1697,506,0.061,4770,6320,39448.7,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,598.0,3.45,3.49,0.6,0.61,0.758,-0.242,0.075,3643,1627,0.075,5456,8229,68242.5,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,599.0,2.7,2.72,0.83,0.84,0.681,-0.319,0.089,5876,2574,0.089,7271,11638,117008.3,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,600.0,2.03,2.04,1.15,1.16,0.59,-0.41,0.1,10955,18303,0.1,6416,22313,173710.0,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,601.0,1.45,1.46,1.57,1.58,0.488,-0.512,0.105,4798,34161,0.105,6780,9864,121569.0,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,602.0,0.96,0.97,2.08,2.1,0.38,-0.62,0.104,7142,37436,0.104,3330,2341,108908.8,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,603.0,0.59,0.6,2.7,2.74,0.275,-0.725,0.095,5181,25701,0.094,1607,933,64325.3,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,604.0,0.33,0.34,3.43,3.48,0.181,-0.818,0.077,5452,16970,0.076,1348,853,52225.2,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,605.0,0.17,0.18,4.27,4.34,0.113,-0.885,0.057,8947,12809,0.054,1847,146,60971.70000000001,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,606.0,0.08,0.09,5.17,5.27,0.06,-0.932,0.036,8957,10436,0.03,810,53,34675.200000000004,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,607.0,0.04,0.05,6.13,6.23,0.034,-0.95,0.023,15805,7304,0.011,1957,8,38504.2,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,608.0,0.02,0.03,7.1,7.22,0.02,-1.0,0.014,12431,4455,0.0,865,13,17403.399999999998,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,609.0,0.01,0.02,8.02,8.27,0.012,-1.0,0.009,9453,1952,0.0,1230,7,8507.7,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,610.0,0.0,0.01,9.05,9.29,0.005,-1.0,0.004,12846,3054,0.0,163,2,5138.4,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,611.0,0.0,0.01,10.0,10.23,0.004,-1.0,0.003,9199,208,0.0,27,0,2759.7000000000003,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,612.0,0.0,0.01,11.0,11.26,0.004,-1.0,0.003,3838,80,0.0,16,4,1151.4,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,613.0,0.0,0.01,12.0,12.28,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,614.0,0.0,0.01,13.0,13.28,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,615.0,0.0,0.01,14.0,14.28,0.003,-1.0,0.002,7153,69,0.0,34,0,1430.6,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,616.0,0.0,0.01,15.0,15.28,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,617.0,0.0,0.01,16.0,16.28,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,618.0,0.0,0.01,17.0,17.28,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,619.0,0.0,0.01,18.0,18.28,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,620.0,0.0,0.01,19.0,19.28,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,621.0,0.0,0.01,20.0,20.28,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,622.0,0.0,0.01,21.0,21.28,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,623.0,0.0,0.01,22.0,22.28,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,624.0,0.0,0.01,23.0,23.28,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073864.799999999]
["2025-02-05T09:44:18.000000000",600.87,625.0,0.0,0.01,24.0,24.28,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073864.799999999]
["2025-02-05T09:44:29.000000000",600.815,576.0,24.21,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,577.0,23.71,23.97,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,578.0,22.71,22.97,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,579.0,21.7,21.97,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,580.0,20.71,20.97,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,581.0,19.71,19.97,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,582.0,18.71,18.97,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,583.0,17.72,17.98,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,657,99.7,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,584.0,16.72,16.98,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,428,2311.5,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,585.0,15.72,15.98,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,440,2048.1000000000004,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,586.0,14.73,14.99,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,728,1458.0,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,587.0,13.78,13.9,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2364,1558.5,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,588.0,12.78,12.91,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2296,6872.6,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,589.0,11.81,11.92,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,930,1908.0,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,590.0,10.82,10.92,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,3063,13363.0,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,591.0,9.84,9.94,0.06,0.07,0.95,-0.031,0.005,608,10,0.013,4386,4200,6005.8,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,592.0,8.86,8.96,0.08,0.09,0.946,-0.041,0.01,382,47,0.017,6080,2227,10718.0,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,593.0,7.9,7.98,0.11,0.12,0.936,-0.055,0.017,700,17,0.022,6436,3836,15349.2,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,594.0,6.94,7.02,0.15,0.16,0.921,-0.073,0.025,847,47,0.029,5686,3148,18606.9,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,595.0,6.02,6.07,0.21,0.22,0.897,-0.099,0.035,2771,445,0.038,9728,6754,46664.9,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,596.0,5.11,5.15,0.3,0.31,0.863,-0.135,0.047,1655,582,0.049,3081,3828,22875.4,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,597.0,4.24,4.27,0.43,0.44,0.817,-0.182,0.061,1697,506,0.062,4770,6327,39925.7,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,598.0,3.41,3.45,0.61,0.62,0.755,-0.244,0.075,3643,1627,0.075,5456,8289,68242.5,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,599.0,2.67,2.69,0.85,0.86,0.679,-0.32,0.088,5876,2574,0.089,7271,11798,116420.69999999998,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,600.0,2.0,2.01,1.18,1.19,0.589,-0.411,0.099,10955,18310,0.099,6416,22440,171972.90000000002,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,601.0,1.42,1.43,1.6,1.61,0.487,-0.512,0.105,4798,34242,0.105,6780,9919,121569.0,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,602.0,0.94,0.95,2.12,2.14,0.38,-0.62,0.104,7142,37595,0.104,3330,2347,108908.8,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,603.0,0.58,0.59,2.75,2.78,0.275,-0.725,0.094,5181,25779,0.094,1607,934,63807.2,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,604.0,0.33,0.34,3.49,3.53,0.181,-0.818,0.077,5452,16993,0.076,1348,853,52225.2,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,605.0,0.17,0.18,4.32,4.38,0.109,-0.888,0.056,8947,12827,0.054,1847,146,60077.0,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,606.0,0.08,0.09,5.22,5.32,0.06,-0.933,0.036,8957,10448,0.031,810,53,34756.200000000004,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,607.0,0.04,0.05,6.17,6.28,0.034,-0.952,0.023,15805,7314,0.012,1957,8,38699.9,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,608.0,0.02,0.03,7.15,7.26,0.02,-1.0,0.014,12431,4460,0.0,865,13,17403.399999999998,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,609.0,0.01,0.02,8.06,8.31,0.012,-1.0,0.009,9453,1952,0.0,1230,7,8507.7,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,610.0,0.0,0.01,9.1,9.27,0.005,-1.0,0.004,12846,3054,0.0,163,2,5138.4,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,611.0,0.0,0.01,10.04,10.28,0.004,-1.0,0.003,9199,208,0.0,27,0,2759.7000000000003,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,612.0,0.0,0.01,11.03,11.28,0.004,-1.0,0.003,3838,80,0.0,16,4,1151.4,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,613.0,0.0,0.01,12.03,12.3,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,614.0,0.0,0.01,13.03,13.29,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,615.0,0.0,0.01,14.03,14.29,0.003,-1.0,0.002,7153,69,0.0,34,0,1430.6,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,616.0,0.0,0.01,15.03,15.28,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,617.0,0.0,0.01,16.03,16.32,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,618.0,0.0,0.01,17.03,17.32,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,619.0,0.0,0.01,18.03,18.3,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,620.0,0.0,0.01,19.03,19.32,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,621.0,0.0,0.01,20.03,20.32,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,622.0,0.0,0.01,21.03,21.32,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,623.0,0.0,0.01,22.03,22.32,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,624.0,0.0,0.01,23.03,23.29,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1067525.0999999996]
["2025-02-05T09:44:29.000000000",600.815,625.0,0.0,0.01,24.03,24.29,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1067525.0999999996]
["2025-02-05T09:44:41.000000000",600.83,576.0,24.26,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,577.0,23.71,23.98,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,578.0,22.71,22.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,579.0,21.22,21.98,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,580.0,19.73,20.98,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,581.0,19.25,19.99,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,582.0,18.27,18.99,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,583.0,16.92,17.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,657,99.7,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,584.0,15.93,16.99,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,428,2311.5,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,585.0,15.73,16.0,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,440,2048.1000000000004,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,586.0,13.65,15.0,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,728,1458.0,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,587.0,13.79,13.92,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2364,1558.5,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,588.0,12.8,12.92,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2296,6872.6,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,589.0,11.81,11.94,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,933,1908.0,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,590.0,10.82,10.93,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,3070,13363.0,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,591.0,9.83,9.95,0.06,0.07,0.95,-0.031,0.005,608,10,0.013,4386,4200,6005.8,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,592.0,8.85,8.97,0.08,0.09,0.946,-0.041,0.01,382,47,0.017,6080,2227,10718.0,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,593.0,7.9,7.98,0.11,0.12,0.936,-0.055,0.017,700,17,0.022,6436,3842,15349.2,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,594.0,6.94,7.03,0.15,0.16,0.921,-0.073,0.026,847,47,0.029,5686,3188,18691.6,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,595.0,6.01,6.08,0.21,0.22,0.897,-0.099,0.036,2771,445,0.038,9728,6766,46941.99999999999,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,596.0,5.1,5.16,0.3,0.31,0.862,-0.136,0.048,1655,582,0.049,3081,3866,23040.9,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,597.0,4.24,4.29,0.43,0.44,0.814,-0.185,0.061,1697,506,0.062,4770,6364,39925.7,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,598.0,3.43,3.46,0.61,0.62,0.753,-0.247,0.075,3643,1628,0.076,5456,8409,68788.09999999999,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,599.0,2.67,2.69,0.85,0.86,0.677,-0.323,0.089,5876,2667,0.089,7271,11842,117008.3,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,600.0,2.0,2.01,1.17,1.18,0.586,-0.414,0.099,10955,18474,0.1,6416,22561,172614.5,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,601.0,1.42,1.44,1.59,1.61,0.484,-0.516,0.105,4798,34367,0.105,6780,9971,121569.0,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,602.0,0.95,0.96,2.11,2.13,0.377,-0.623,0.104,7142,37708,0.104,3330,2429,108908.8,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,603.0,0.58,0.59,2.75,2.78,0.271,-0.728,0.094,5181,25900,0.094,1607,951,63807.2,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,604.0,0.33,0.34,3.47,3.53,0.18,-0.819,0.076,5452,17041,0.076,1348,854,51679.99999999999,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,605.0,0.17,0.18,4.31,4.38,0.109,-0.889,0.056,8947,12888,0.053,1847,146,59892.3,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,606.0,0.08,0.09,5.21,5.31,0.06,-0.933,0.036,8957,10462,0.031,810,53,34756.200000000004,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,607.0,0.04,0.05,6.17,6.28,0.034,-0.953,0.023,15805,7343,0.012,1957,8,38699.9,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,608.0,0.02,0.03,7.14,7.26,0.02,-1.0,0.014,12431,4468,0.0,865,13,17403.399999999998,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,609.0,0.01,0.02,8.06,8.56,0.012,-1.0,0.009,9453,1952,0.0,1230,7,8507.7,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,610.0,0.0,0.01,9.09,9.43,0.005,-1.0,0.004,12846,3109,0.0,163,2,5138.4,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,611.0,0.0,0.01,10.02,10.29,0.004,-1.0,0.003,9199,208,0.0,27,0,2759.7000000000003,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,612.0,0.0,0.01,11.02,11.68,0.004,-1.0,0.003,3838,80,0.0,16,4,1151.4,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,613.0,0.0,0.01,12.02,13.09,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,614.0,0.0,0.01,13.02,14.09,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,615.0,0.0,0.01,14.02,14.78,0.003,-1.0,0.002,7153,69,0.0,34,0,1430.6,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,616.0,0.0,0.01,15.03,15.72,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,617.0,0.0,0.01,16.02,17.37,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,618.0,0.0,0.01,17.02,18.41,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,619.0,0.0,0.01,18.02,19.42,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,620.0,0.0,0.01,19.02,20.49,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,621.0,0.0,0.01,20.02,21.42,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,622.0,0.0,0.01,21.02,22.42,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,623.0,0.0,0.01,22.02,23.42,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,624.0,0.0,0.01,23.02,24.4,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069097.2999999996]
["2025-02-05T09:44:41.000000000",600.83,625.0,0.0,0.01,24.02,25.35,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,576.0,23.66,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,577.0,23.77,24.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,578.0,22.77,23.05,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,579.0,21.77,22.05,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,580.0,20.77,21.05,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,581.0,19.77,20.05,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,582.0,18.77,19.05,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,583.0,17.77,18.05,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,767,99.7,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,584.0,16.78,17.06,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,428,2311.5,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,585.0,15.78,16.06,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,440,2048.1000000000004,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,586.0,14.79,15.06,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,728,1458.0,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,587.0,13.87,14.0,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2364,1558.5,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,588.0,12.87,13.01,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2297,6872.6,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,589.0,11.88,12.02,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,933,1908.0,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,590.0,10.89,11.03,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,3071,13363.0,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,591.0,9.91,10.05,0.06,0.07,0.95,-0.031,0.005,608,10,0.013,4386,4203,6005.8,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,592.0,8.93,9.06,0.08,0.09,0.946,-0.041,0.01,382,48,0.017,6080,2229,10718.0,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,593.0,7.98,8.08,0.11,0.12,0.936,-0.055,0.017,700,17,0.022,6436,3843,15349.2,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,594.0,7.02,7.11,0.15,0.16,0.921,-0.073,0.026,847,47,0.029,5686,3188,18691.6,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,595.0,6.08,6.16,0.21,0.22,0.897,-0.099,0.036,2771,445,0.038,9728,6773,46941.99999999999,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,596.0,5.17,5.24,0.3,0.31,0.862,-0.136,0.048,1655,582,0.049,3081,3866,23040.9,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,597.0,4.3,4.36,0.42,0.43,0.814,-0.185,0.061,1697,506,0.062,4770,6458,39925.7,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,598.0,3.48,3.53,0.59,0.6,0.753,-0.247,0.075,3643,1628,0.076,5456,8522,68788.09999999999,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,599.0,2.74,2.76,0.83,0.84,0.677,-0.323,0.089,5876,2668,0.089,7271,12057,117008.3,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,600.0,2.05,2.07,1.14,1.15,0.586,-0.414,0.099,10955,18488,0.1,6416,22988,172614.5,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,601.0,1.47,1.48,1.55,1.56,0.484,-0.516,0.105,4798,34521,0.105,6780,10037,121569.0,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,602.0,0.98,0.99,2.06,2.08,0.377,-0.623,0.104,7142,37948,0.104,3330,2440,108908.8,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,603.0,0.6,0.61,2.68,2.72,0.271,-0.728,0.094,5181,25926,0.094,1607,962,63807.2,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,604.0,0.34,0.35,3.4,3.47,0.18,-0.819,0.076,5452,17160,0.076,1348,858,51679.99999999999,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,605.0,0.17,0.18,4.23,4.31,0.109,-0.889,0.056,8947,12961,0.053,1847,146,59892.3,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,606.0,0.08,0.09,5.11,5.24,0.06,-0.933,0.036,8957,10484,0.031,810,54,34756.200000000004,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,607.0,0.04,0.05,6.08,6.2,0.034,-0.953,0.023,15805,7344,0.012,1957,8,38699.9,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,608.0,0.02,0.03,7.05,7.19,0.02,-1.0,0.014,12431,4481,0.0,865,13,17403.399999999998,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,609.0,0.01,0.02,7.98,8.25,0.012,-1.0,0.009,9453,1954,0.0,1230,7,8507.7,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,610.0,0.0,0.01,8.97,9.24,0.005,-1.0,0.004,12846,3131,0.0,163,2,5138.4,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,611.0,0.0,0.01,9.96,10.24,0.004,-1.0,0.003,9199,208,0.0,27,0,2759.7000000000003,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,612.0,0.0,0.01,10.96,11.24,0.004,-1.0,0.003,3838,80,0.0,16,4,1151.4,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,613.0,0.0,0.01,11.96,12.24,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,614.0,0.0,0.01,12.96,13.24,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,615.0,0.0,0.01,13.96,14.24,0.003,-1.0,0.002,7153,69,0.0,34,0,1430.6,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,616.0,0.0,0.01,14.97,15.24,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,617.0,0.0,0.01,15.96,16.23,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,618.0,0.0,0.01,16.96,17.23,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,619.0,0.0,0.01,17.96,18.23,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,620.0,0.0,0.01,18.95,19.23,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,621.0,0.0,0.01,19.95,20.23,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,622.0,0.0,0.01,20.95,21.23,0.002,-1.0,0.001,1788,0,0.0,0,0,178.8,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,623.0,0.0,0.01,21.95,22.23,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,624.0,0.0,0.01,22.95,23.23,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069097.2999999996]
["2025-02-05T09:44:52.000000000",600.925,625.0,0.0,0.01,23.95,24.23,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1069097.2999999996]
["2025-02-05T09:45:03.000000000",600.94,576.0,24.31,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,577.0,23.79,24.06,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,578.0,22.79,23.06,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,579.0,21.79,22.06,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,580.0,20.79,21.06,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,581.0,19.79,20.06,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,582.0,18.79,19.09,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,583.0,17.8,18.07,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,777,99.7,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,584.0,16.8,17.07,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,428,2311.5,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,585.0,15.8,16.07,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,440,2048.1000000000004,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,586.0,14.81,15.08,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,728,1458.0,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,587.0,13.81,14.08,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2364,1558.5,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,588.0,12.82,13.09,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2297,6872.6,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,589.0,11.82,12.09,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,933,1669.5,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,590.0,10.84,11.1,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,3079,13363.0,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,591.0,9.85,10.08,0.06,0.07,0.951,-0.031,0.005,608,10,0.013,4386,4203,6005.8,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,592.0,8.88,9.14,0.08,0.09,0.947,-0.041,0.01,382,48,0.017,6080,2236,10718.0,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,593.0,7.91,8.13,0.11,0.12,0.937,-0.054,0.017,700,17,0.022,6436,3845,15349.2,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,594.0,6.95,7.17,0.15,0.16,0.922,-0.072,0.025,847,47,0.029,5686,3188,18606.9,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,595.0,5.97,6.23,0.21,0.22,0.898,-0.098,0.035,2771,445,0.037,9728,6773,45692.1,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,596.0,5.06,5.34,0.29,0.31,0.864,-0.134,0.047,1655,582,0.048,3081,3902,22567.3,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,597.0,4.24,4.46,0.41,0.43,0.819,-0.18,0.06,1697,516,0.061,4770,6471,39279.0,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,598.0,3.44,3.57,0.58,0.6,0.759,-0.24,0.074,3643,1639,0.074,5456,8560,67332.6,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,599.0,2.75,2.78,0.82,0.83,0.683,-0.316,0.087,5876,2669,0.088,7271,12107,115106.0,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,600.0,2.08,2.09,1.13,1.14,0.595,-0.405,0.099,10955,18508,0.099,6416,23095,171972.90000000002,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,601.0,1.48,1.49,1.53,1.55,0.493,-0.507,0.105,4798,34620,0.105,6780,10083,121569.0,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,602.0,0.99,1.0,2.03,2.07,0.386,-0.614,0.105,7142,38173,0.105,3330,2454,109956.0,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,603.0,0.61,0.62,2.65,2.79,0.279,-0.721,0.096,5181,26000,0.096,1607,963,65164.8,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,604.0,0.34,0.35,3.31,3.57,0.185,-0.815,0.078,5452,17221,0.078,1348,868,53040.0,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,605.0,0.18,0.19,4.18,4.38,0.11,-0.89,0.057,8947,13000,0.057,1847,146,61525.8,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,606.0,0.08,0.1,5.07,5.3,0.061,-0.939,0.037,8957,10484,0.037,810,54,36137.9,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,607.0,0.04,0.05,5.99,6.26,0.034,-0.966,0.023,15805,7395,0.023,1957,10,40852.6,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,608.0,0.02,0.03,7.0,7.24,0.02,-0.98,0.014,12431,4508,0.014,865,15,18614.4,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,609.0,0.01,0.02,7.96,8.23,0.012,-0.988,0.009,9453,1954,0.009,1230,7,9614.7,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,610.0,0.0,0.01,8.95,9.22,0.005,-0.995,0.004,12846,3132,0.004,163,2,5203.6,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,611.0,0.0,0.01,9.95,10.22,0.004,-0.996,0.003,9199,241,0.003,27,0,2767.8,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,612.0,0.0,0.01,10.94,11.22,0.004,-0.996,0.003,3838,80,0.003,16,4,1156.2,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,613.0,0.0,0.01,11.94,12.22,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,614.0,0.0,0.01,12.94,13.21,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,615.0,0.0,0.01,13.94,14.21,0.003,-0.997,0.002,7153,69,0.002,34,0,1437.4,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,616.0,0.0,0.01,14.94,15.21,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,617.0,0.0,0.01,15.94,16.21,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,618.0,0.0,0.01,16.94,17.21,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,619.0,0.0,0.01,17.94,18.21,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,620.0,0.0,0.01,18.94,19.21,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,621.0,0.0,0.01,19.94,20.21,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,622.0,0.0,0.01,20.94,21.21,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,623.0,0.0,0.01,21.94,22.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,624.0,0.0,0.01,22.94,23.21,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1073745.2]
["2025-02-05T09:45:03.000000000",600.94,625.0,0.0,0.01,23.94,24.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1073745.2]
["2025-02-05T09:45:15.000000000",600.99,577.0,23.86,24.14,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,578.0,22.86,23.14,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,579.0,21.86,22.14,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,580.0,20.86,21.14,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,581.0,19.86,20.14,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,582.0,18.86,19.14,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,583.0,17.87,18.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,777,99.7,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,584.0,16.87,17.15,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,428,2311.5,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,585.0,15.87,16.15,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,441,2048.1000000000004,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,586.0,14.88,15.15,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,728,1458.0,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,587.0,13.93,14.08,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2369,1558.5,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,588.0,12.95,13.08,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2297,6872.6,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,589.0,11.96,12.09,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,933,1669.5,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,590.0,10.97,11.1,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,3079,13363.0,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,591.0,9.98,10.11,0.06,0.07,0.952,-0.031,0.005,608,10,0.013,4386,4215,6005.8,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,592.0,8.99,9.13,0.08,0.09,0.948,-0.04,0.01,382,48,0.017,6080,2242,10718.0,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,593.0,8.04,8.14,0.11,0.12,0.938,-0.054,0.017,700,17,0.022,6436,3849,15349.2,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,594.0,7.08,7.18,0.14,0.15,0.923,-0.072,0.025,847,47,0.029,5686,3258,18606.9,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,595.0,6.14,6.23,0.2,0.21,0.902,-0.095,0.035,2771,445,0.037,9728,7434,45692.1,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,596.0,5.24,5.31,0.28,0.29,0.869,-0.13,0.046,1655,583,0.048,3081,3930,22401.8,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,597.0,4.36,4.42,0.4,0.41,0.823,-0.176,0.06,1697,516,0.06,4770,6486,38802.0,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,598.0,3.53,3.58,0.56,0.57,0.763,-0.237,0.074,3643,1639,0.074,5456,8587,67332.6,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,599.0,2.77,2.8,0.79,0.8,0.689,-0.311,0.088,5876,2669,0.088,7271,12156,115693.6,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,600.0,2.08,2.1,1.1,1.11,0.599,-0.401,0.099,10955,18585,0.099,6416,23155,171972.90000000002,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,601.0,1.49,1.5,1.5,1.51,0.498,-0.502,0.106,4798,34840,0.106,6780,10145,122726.8,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,602.0,1.0,1.01,2.01,2.02,0.39,-0.609,0.105,7142,38561,0.105,3330,2456,109956.0,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,603.0,0.61,0.62,2.61,2.65,0.283,-0.718,0.096,5181,26525,0.097,1607,986,65325.5,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,604.0,0.35,0.36,3.33,3.39,0.187,-0.813,0.079,5452,17259,0.079,1348,868,53720.00000000001,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,605.0,0.18,0.19,4.16,4.22,0.114,-0.886,0.058,8947,13056,0.058,1847,146,62605.2,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,606.0,0.08,0.09,5.05,5.18,0.061,-0.939,0.037,8957,10601,0.037,810,54,36137.9,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,607.0,0.04,0.05,6.0,6.14,0.035,-0.965,0.023,15805,7406,0.023,1957,10,40852.6,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,608.0,0.02,0.03,6.98,7.12,0.02,-0.98,0.014,12431,4521,0.014,865,15,18614.4,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,609.0,0.01,0.02,7.88,8.16,0.012,-0.988,0.009,9453,2059,0.009,1230,7,9614.7,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,610.0,0.0,0.01,8.88,9.15,0.005,-0.995,0.004,12846,3138,0.004,163,2,5203.6,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,611.0,0.0,0.01,9.87,10.15,0.004,-0.996,0.003,9199,244,0.003,27,0,2767.8,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,612.0,0.0,0.01,10.87,11.15,0.004,-0.996,0.003,3838,95,0.003,16,4,1156.2,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,613.0,0.0,0.01,11.87,12.14,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,614.0,0.0,0.01,12.87,13.14,0.003,-0.996,0.002,1960,2971,0.002,7,0,393.4,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,615.0,0.0,0.01,13.87,14.14,0.003,-0.997,0.002,7153,71,0.002,34,0,1437.4,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,616.0,0.0,0.01,14.87,15.14,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,617.0,0.0,0.01,15.87,16.14,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,618.0,0.0,0.01,16.87,17.14,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,619.0,0.0,0.01,17.87,18.14,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,620.0,0.0,0.01,18.87,19.14,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,621.0,0.0,0.01,19.87,20.14,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,622.0,0.0,0.01,20.87,21.14,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,623.0,0.0,0.01,21.87,22.14,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,624.0,0.0,0.01,22.87,23.14,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,625.0,0.0,0.01,23.87,24.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1076600.2999999998]
["2025-02-05T09:45:15.000000000",600.99,626.0,0.0,0.01,23.88,26.35,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1076600.2999999998]
["2025-02-05T09:45:26.000000000",601.06,577.0,23.93,24.19,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,578.0,22.93,23.19,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,579.0,21.93,22.18,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,580.0,20.93,21.18,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,581.0,19.93,20.18,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,582.0,18.93,19.18,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,583.0,17.93,18.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,777,99.7,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,584.0,16.94,17.18,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,428,2311.5,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,585.0,15.94,16.19,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,441,2048.1000000000004,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,586.0,14.94,15.21,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,728,1458.0,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,587.0,14.03,14.15,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2370,1558.5,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,588.0,13.02,13.16,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2298,6872.6,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,589.0,12.03,12.16,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,933,1669.5,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,590.0,11.04,11.17,0.04,0.05,1.0,-0.022,0.0,468,20,0.009,13363,3086,12026.7,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,591.0,10.07,10.19,0.06,0.07,0.951,-0.031,0.004,608,10,0.013,4386,4215,5945.0,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,592.0,9.08,9.2,0.08,0.09,0.946,-0.04,0.01,382,48,0.017,6080,2242,10718.0,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,593.0,8.12,8.21,0.1,0.11,0.939,-0.051,0.016,700,17,0.021,6436,3863,14635.6,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,594.0,7.16,7.25,0.14,0.15,0.925,-0.069,0.024,847,48,0.028,5686,3270,17953.6,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,595.0,6.22,6.3,0.19,0.2,0.902,-0.094,0.034,2771,445,0.036,9728,7500,44442.2,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,596.0,5.32,5.37,0.27,0.28,0.87,-0.128,0.045,1655,587,0.047,3081,3947,21928.2,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,597.0,4.43,4.48,0.38,0.39,0.827,-0.171,0.058,1697,518,0.059,4770,6521,37985.6,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,598.0,3.59,3.63,0.54,0.55,0.77,-0.23,0.073,3643,1639,0.073,5456,8652,66422.69999999998,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,599.0,2.81,2.84,0.76,0.77,0.697,-0.303,0.087,5876,2679,0.087,7271,12199,114378.9,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,600.0,2.12,2.14,1.06,1.07,0.608,-0.392,0.099,10955,18728,0.099,6416,23308,171972.90000000002,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,601.0,1.52,1.53,1.46,1.47,0.506,-0.494,0.106,4798,35280,0.106,6780,10192,122726.8,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,602.0,1.02,1.03,1.95,1.97,0.397,-0.603,0.107,7142,38718,0.107,3330,2494,112050.4,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,603.0,0.63,0.64,2.55,2.59,0.288,-0.712,0.098,5181,26683,0.098,1607,1002,66522.40000000001,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,604.0,0.35,0.36,3.26,3.31,0.192,-0.808,0.081,5452,17297,0.081,1348,918,55080.00000000001,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,605.0,0.18,0.19,4.09,4.15,0.116,-0.884,0.059,8947,13189,0.059,1847,146,63684.59999999999,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,606.0,0.09,0.1,4.97,5.08,0.066,-0.933,0.039,8957,10609,0.039,810,56,38091.3,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,607.0,0.04,0.05,5.93,6.05,0.035,-0.965,0.024,15805,7411,0.024,1957,10,42628.8,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,608.0,0.02,0.03,6.9,7.02,0.02,-0.98,0.015,12431,4546,0.015,865,17,19944.0,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,609.0,0.01,0.02,7.84,8.09,0.012,-0.988,0.009,9453,2061,0.009,1230,7,9614.7,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,610.0,0.0,0.01,8.85,9.06,0.005,-0.995,0.004,12846,3138,0.004,163,2,5203.6,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,611.0,0.0,0.01,9.81,10.08,0.004,-0.996,0.003,9199,244,0.003,27,0,2767.8,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,612.0,0.0,0.01,10.81,11.08,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,613.0,0.0,0.01,11.81,12.08,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,614.0,0.0,0.01,12.81,13.08,0.003,-0.996,0.002,1960,2971,0.002,7,0,393.4,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,615.0,0.0,0.01,13.82,14.08,0.003,-0.997,0.002,7153,71,0.002,34,0,1437.4,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,616.0,0.0,0.01,14.82,15.08,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,617.0,0.0,0.01,15.82,16.08,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,618.0,0.0,0.01,16.82,17.08,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,619.0,0.0,0.01,17.83,18.07,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,620.0,0.0,0.01,18.82,19.07,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,621.0,0.0,0.01,19.83,20.07,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,622.0,0.0,0.01,20.83,21.07,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,623.0,0.0,0.01,21.82,22.07,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,624.0,0.0,0.01,22.81,23.07,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,625.0,0.0,0.01,23.81,24.07,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1079861.7000000002]
["2025-02-05T09:45:26.000000000",601.06,626.0,0.0,0.01,24.33,25.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1079861.7000000002]
["2025-02-05T09:45:38.000000000",600.955,576.0,24.38,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,577.0,23.82,24.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,578.0,22.82,23.1,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,579.0,21.87,22.1,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,580.0,20.82,21.1,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,581.0,19.87,20.1,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,582.0,18.87,19.1,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,583.0,17.86,18.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,777,99.7,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,584.0,16.89,17.11,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,428,2311.5,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,585.0,15.83,16.11,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,441,2048.1000000000004,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,586.0,14.87,15.11,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,838,1458.0,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,587.0,13.94,14.06,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2410,1558.5,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,588.0,12.92,13.07,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2298,6872.6,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,589.0,11.93,12.07,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,933,1669.5,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,590.0,10.94,11.07,0.04,0.05,1.0,-0.022,0.0,468,20,0.009,13363,3196,12026.7,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,591.0,10.0,10.09,0.06,0.07,0.951,-0.031,0.004,608,10,0.013,4386,4226,5945.0,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,592.0,8.96,9.11,0.08,0.09,0.946,-0.04,0.01,382,48,0.017,6080,2242,10718.0,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,593.0,8.0,8.12,0.1,0.11,0.939,-0.051,0.016,700,17,0.021,6436,3864,14635.6,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,594.0,7.04,7.16,0.14,0.15,0.925,-0.069,0.024,847,48,0.028,5686,3272,17953.6,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,595.0,6.1,6.21,0.19,0.2,0.902,-0.094,0.034,2771,445,0.036,9728,7515,44442.2,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,596.0,5.21,5.25,0.28,0.29,0.87,-0.128,0.045,1655,588,0.047,3081,3959,21928.2,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,597.0,4.33,4.38,0.4,0.41,0.827,-0.171,0.058,1697,530,0.059,4770,6542,37985.6,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,598.0,3.49,3.55,0.56,0.57,0.77,-0.23,0.073,3643,1640,0.073,5456,8682,66422.69999999998,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,599.0,2.75,2.76,0.79,0.8,0.697,-0.303,0.087,5876,2704,0.087,7271,12263,114378.9,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,600.0,2.06,2.08,1.1,1.11,0.608,-0.392,0.099,10955,18901,0.099,6416,23668,171972.90000000002,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,601.0,1.47,1.48,1.51,1.52,0.506,-0.494,0.106,4798,35858,0.106,6780,10519,122726.8,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,602.0,0.98,0.99,2.01,2.04,0.397,-0.603,0.107,7142,40037,0.107,3330,2554,112050.4,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,603.0,0.6,0.61,2.63,2.67,0.288,-0.712,0.098,5181,27108,0.098,1607,1002,66522.40000000001,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,604.0,0.34,0.35,3.37,3.41,0.192,-0.808,0.081,5452,17376,0.081,1348,924,55080.00000000001,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,605.0,0.18,0.19,4.2,4.25,0.116,-0.884,0.059,8947,13240,0.059,1847,146,63684.59999999999,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,606.0,0.09,0.1,5.06,5.19,0.066,-0.933,0.039,8957,10616,0.039,810,56,38091.3,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,607.0,0.04,0.05,6.02,6.14,0.035,-0.965,0.024,15805,7412,0.024,1957,10,42628.8,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,608.0,0.02,0.03,7.0,7.15,0.02,-0.98,0.015,12431,4547,0.015,865,17,19944.0,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,609.0,0.01,0.02,7.92,8.2,0.012,-0.988,0.009,9453,2062,0.009,1230,7,9614.7,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,610.0,0.0,0.01,8.92,9.14,0.005,-0.995,0.004,12846,3144,0.004,163,2,5203.6,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,611.0,0.0,0.01,9.91,10.19,0.004,-0.996,0.003,9199,244,0.003,27,0,2767.8,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,612.0,0.0,0.01,10.91,11.19,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,613.0,0.0,0.01,11.91,12.19,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,614.0,0.0,0.01,12.91,13.19,0.003,-0.996,0.002,1960,2971,0.002,7,0,393.4,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,615.0,0.0,0.01,13.91,14.18,0.003,-0.997,0.002,7153,71,0.002,34,0,1437.4,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,616.0,0.0,0.01,14.9,15.13,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,617.0,0.0,0.01,15.9,16.13,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,618.0,0.0,0.01,16.9,17.13,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,619.0,0.0,0.01,17.9,18.13,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,620.0,0.0,0.01,18.9,19.13,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,621.0,0.0,0.01,19.9,20.13,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,622.0,0.0,0.01,20.9,21.13,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,623.0,0.0,0.01,21.9,22.13,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,624.0,0.0,0.01,22.9,23.18,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1080029.6]
["2025-02-05T09:45:38.000000000",600.955,625.0,0.0,0.01,23.9,24.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1080029.6]
["2025-02-05T09:45:49.000000000",600.97,576.0,24.34,25.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,577.0,23.82,24.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,578.0,22.82,23.07,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,579.0,21.82,22.07,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,356,64.4,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,580.0,20.82,21.07,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,581.0,19.82,20.07,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,582.0,18.83,19.07,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,583.0,17.83,18.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,777,99.7,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,584.0,16.83,17.08,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,428,2311.5,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,585.0,15.84,16.1,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,441,2048.1000000000004,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,586.0,14.84,15.08,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,838,1458.0,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,587.0,13.93,14.08,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2421,1558.5,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,588.0,12.94,13.07,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2300,6872.6,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,589.0,11.95,12.07,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,936,1669.5,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,590.0,10.96,11.08,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,3208,13363.0,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,591.0,9.97,10.09,0.06,0.07,0.95,-0.031,0.005,608,11,0.013,4386,4229,6005.8,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,592.0,8.99,9.09,0.08,0.09,0.946,-0.04,0.01,382,48,0.017,6080,2253,10718.0,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,593.0,8.04,8.12,0.1,0.11,0.939,-0.051,0.016,700,17,0.021,6436,3867,14635.6,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,594.0,7.08,7.17,0.14,0.15,0.924,-0.069,0.024,847,48,0.028,5686,3380,17953.6,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,595.0,6.14,6.21,0.2,0.21,0.903,-0.092,0.034,2771,445,0.037,9728,7529,45415.0,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,596.0,5.23,5.28,0.28,0.29,0.869,-0.129,0.046,1655,588,0.048,3081,3963,22401.8,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,597.0,4.35,4.39,0.4,0.41,0.823,-0.175,0.06,1697,530,0.06,4770,6544,38802.0,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,598.0,3.52,3.55,0.56,0.57,0.763,-0.236,0.074,3643,1640,0.074,5456,8694,67332.6,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,599.0,2.76,2.78,0.79,0.8,0.688,-0.311,0.088,5876,2705,0.088,7271,12342,115693.6,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,600.0,2.07,2.09,1.1,1.11,0.598,-0.402,0.1,10955,19157,0.1,6416,23739,173710.0,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,601.0,1.48,1.49,1.5,1.51,0.496,-0.504,0.107,4798,35925,0.107,6780,10568,123884.6,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,602.0,0.98,0.99,2.0,2.01,0.387,-0.613,0.106,7142,40215,0.106,3330,2611,111003.2,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,603.0,0.6,0.61,2.62,2.65,0.278,-0.721,0.097,5181,27362,0.096,1607,1002,65682.9,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,604.0,0.33,0.34,3.35,3.39,0.186,-0.813,0.079,5452,17457,0.078,1348,924,53585.20000000001,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,605.0,0.17,0.18,4.17,4.23,0.111,-0.887,0.057,8947,13385,0.055,1847,147,61156.40000000001,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,606.0,0.09,0.1,5.06,5.17,0.066,-0.928,0.039,8957,10634,0.033,810,56,37605.3,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,607.0,0.04,0.05,6.01,6.13,0.035,-0.95,0.023,15805,7418,0.011,1957,10,38504.2,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,608.0,0.02,0.03,6.99,7.12,0.02,-1.0,0.014,12431,4558,0.0,865,17,17403.399999999998,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,609.0,0.01,0.02,7.95,8.18,0.012,-1.0,0.009,9453,2062,0.0,1230,7,8507.7,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,610.0,0.0,0.01,8.94,9.11,0.005,-1.0,0.004,12846,3147,0.0,163,2,5138.4,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,611.0,0.0,0.01,9.92,10.19,0.004,-1.0,0.003,9199,247,0.0,27,0,2759.7000000000003,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,612.0,0.0,0.01,10.91,11.18,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,613.0,0.0,0.01,11.91,12.18,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,614.0,0.0,0.01,12.91,13.18,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,615.0,0.0,0.01,13.94,14.18,0.003,-1.0,0.002,7153,71,0.0,34,0,1430.6,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,616.0,0.0,0.01,14.94,15.18,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,617.0,0.0,0.01,15.93,16.18,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,618.0,0.0,0.01,16.93,17.18,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,619.0,0.0,0.01,17.93,18.18,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,620.0,0.0,0.01,18.93,19.18,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,621.0,0.0,0.01,19.93,20.18,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,622.0,0.0,0.01,20.93,21.18,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,623.0,0.0,0.01,21.93,22.18,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,624.0,0.0,0.01,22.93,23.18,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074551.1]
["2025-02-05T09:45:49.000000000",600.97,625.0,0.0,0.01,23.93,24.18,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1074551.1]
["2025-02-05T09:46:00.000000000",600.955,576.0,24.15,25.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,577.0,23.81,24.09,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,578.0,22.81,23.09,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,579.0,21.81,22.09,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,580.0,20.81,21.07,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,581.0,19.81,20.08,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,582.0,18.81,19.08,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,583.0,17.82,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,777,99.7,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,584.0,16.82,17.1,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,428,2311.5,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,585.0,15.83,16.09,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,463,2048.1000000000004,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,586.0,14.83,15.1,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,838,1458.0,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,587.0,13.9,14.04,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2421,1558.5,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,588.0,12.91,13.05,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2301,6872.6,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,589.0,11.91,12.05,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,937,1669.5,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,590.0,10.92,11.05,0.04,0.05,1.0,-0.022,0.0,468,20,0.009,13363,4410,12026.7,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,591.0,9.94,10.06,0.06,0.07,0.951,-0.031,0.005,608,11,0.013,4386,4230,6005.8,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,592.0,8.96,9.09,0.08,0.09,0.947,-0.04,0.01,382,48,0.017,6080,2254,10718.0,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,593.0,8.0,8.1,0.1,0.11,0.939,-0.051,0.016,700,17,0.021,6436,3868,14635.6,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,594.0,7.05,7.14,0.14,0.15,0.925,-0.069,0.024,847,50,0.028,5686,3405,17953.6,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,595.0,6.11,6.19,0.2,0.21,0.902,-0.095,0.034,2771,445,0.037,9728,7534,45415.0,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,596.0,5.2,5.25,0.28,0.29,0.87,-0.129,0.046,1655,588,0.047,3081,3967,22093.7,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,597.0,4.32,4.37,0.4,0.41,0.826,-0.173,0.059,1697,531,0.06,4770,6552,38632.3,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,598.0,3.5,3.54,0.56,0.57,0.766,-0.234,0.073,3643,1840,0.074,5456,8714,66968.3,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,599.0,2.74,2.76,0.8,0.81,0.693,-0.309,0.088,5876,2709,0.088,7271,12394,115693.6,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,600.0,2.06,2.07,1.11,1.12,0.603,-0.397,0.1,10955,19205,0.1,6416,24437,173710.0,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,601.0,1.46,1.47,1.51,1.52,0.501,-0.499,0.112,4798,36206,0.112,6780,10635,129673.6,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,602.0,0.97,0.98,2.02,2.04,0.391,-0.608,0.107,7142,40325,0.106,3330,2635,111717.4,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,603.0,0.59,0.6,2.63,2.67,0.282,-0.718,0.098,5181,27514,0.098,1607,1003,66522.40000000001,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,604.0,0.33,0.34,3.37,3.41,0.187,-0.813,0.08,5452,17554,0.08,1348,924,54400.0,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,605.0,0.17,0.18,4.19,4.25,0.111,-0.889,0.058,8947,13536,0.058,1847,147,62605.2,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,606.0,0.09,0.1,5.08,5.18,0.066,-0.934,0.039,8957,10695,0.039,810,56,38091.3,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,607.0,0.04,0.05,6.04,6.17,0.035,-0.965,0.023,15805,7423,0.023,1957,10,40852.6,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,608.0,0.02,0.03,7.01,7.15,0.02,-0.98,0.014,12431,4559,0.014,865,17,18614.4,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,609.0,0.01,0.02,7.95,8.18,0.012,-0.988,0.009,9453,2062,0.009,1230,7,9614.7,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,610.0,0.0,0.01,8.99,9.14,0.005,-0.995,0.004,12846,3148,0.004,163,2,5203.6,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,611.0,0.0,0.01,9.93,10.2,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,612.0,0.0,0.01,10.92,11.19,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,613.0,0.0,0.01,11.92,12.19,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,614.0,0.0,0.01,12.92,13.19,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,615.0,0.0,0.01,13.92,14.19,0.003,-0.997,0.002,7153,71,0.002,34,0,1437.4,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,616.0,0.0,0.01,14.94,15.19,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,617.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,618.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,619.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,620.0,0.0,0.01,18.91,19.19,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,621.0,0.0,0.01,19.91,20.19,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,622.0,0.0,0.01,20.91,21.19,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,623.0,0.0,0.01,21.91,22.19,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,624.0,0.0,0.01,22.91,23.19,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1087221.3999999997]
["2025-02-05T09:46:00.000000000",600.955,625.0,0.0,0.01,23.91,24.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1087221.3999999997]
["2025-02-05T09:46:12.000000000",600.905,576.0,23.76,25.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,577.0,23.78,24.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,578.0,22.78,23.05,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,579.0,21.78,22.05,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,580.0,20.78,21.05,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,581.0,19.78,20.05,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,582.0,18.78,19.05,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,484,310.1,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,583.0,17.79,18.05,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,827,99.7,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,584.0,16.79,17.06,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,428,2311.5,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,585.0,15.83,16.06,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,463,2048.1000000000004,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,586.0,14.8,15.06,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,838,1458.0,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,587.0,13.87,14.0,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2421,1558.5,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,588.0,12.87,13.01,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2301,6872.6,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,589.0,11.88,12.0,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,937,1669.5,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,590.0,10.89,11.0,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,4420,13363.0,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,591.0,9.91,10.02,0.06,0.07,0.951,-0.031,0.005,608,11,0.013,4386,4230,6005.8,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,592.0,8.93,9.04,0.08,0.09,0.946,-0.041,0.01,382,48,0.017,6080,2261,10718.0,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,593.0,7.97,8.05,0.1,0.11,0.939,-0.051,0.016,700,17,0.022,6436,3870,15279.199999999995,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,594.0,7.01,7.09,0.14,0.15,0.924,-0.07,0.024,847,50,0.028,5686,3413,17953.6,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,595.0,6.07,6.14,0.2,0.21,0.901,-0.096,0.035,2771,448,0.037,9728,7555,45692.1,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,596.0,5.17,5.21,0.28,0.29,0.868,-0.13,0.047,1655,595,0.048,3081,3969,22567.3,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,597.0,4.29,4.34,0.4,0.41,0.822,-0.177,0.06,1697,531,0.061,4770,6596,39279.0,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,598.0,3.46,3.5,0.58,0.59,0.762,-0.238,0.075,3643,1840,0.075,5456,8721,68242.5,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,599.0,2.71,2.73,0.81,0.82,0.685,-0.315,0.089,5876,2711,0.089,7271,12552,117008.3,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,600.0,2.03,2.04,1.13,1.14,0.594,-0.406,0.1,10955,19257,0.1,6416,24698,173710.0,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,601.0,1.44,1.45,1.53,1.54,0.491,-0.509,0.107,4798,36376,0.107,6780,10762,123884.6,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,602.0,0.96,0.97,2.05,2.06,0.383,-0.617,0.105,7142,40666,0.105,3330,2661,109956.0,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,603.0,0.58,0.59,2.67,2.7,0.275,-0.725,0.096,5181,27855,0.096,1607,1003,65164.8,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,604.0,0.33,0.34,3.41,3.45,0.182,-0.818,0.078,5452,17659,0.078,1348,934,53040.0,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,605.0,0.17,0.18,4.23,4.29,0.11,-0.89,0.057,8947,13551,0.057,1847,148,61525.8,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,606.0,0.09,0.1,5.14,5.24,0.065,-0.935,0.038,8957,10736,0.038,810,56,37114.6,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,607.0,0.04,0.05,6.09,6.2,0.034,-0.966,0.023,15805,7428,0.023,1957,10,40852.6,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,608.0,0.02,0.03,7.08,7.18,0.02,-0.98,0.014,12431,4566,0.014,865,17,18614.4,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,609.0,0.01,0.02,7.98,8.22,0.012,-0.988,0.009,9453,2062,0.009,1230,7,9614.7,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,610.0,0.0,0.01,9.01,9.16,0.005,-0.995,0.004,12846,3158,0.004,163,2,5203.6,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,611.0,0.0,0.01,9.96,10.2,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,612.0,0.0,0.01,10.96,11.22,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,613.0,0.0,0.01,11.96,12.22,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,614.0,0.0,0.01,12.96,13.22,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,615.0,0.0,0.01,13.96,14.22,0.003,-0.997,0.002,7153,71,0.002,34,0,1437.4,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,616.0,0.0,0.01,14.95,15.22,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,617.0,0.0,0.01,15.95,16.22,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,618.0,0.0,0.01,16.95,17.22,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,619.0,0.0,0.01,17.95,18.22,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,620.0,0.0,0.01,18.95,19.22,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,621.0,0.0,0.01,19.95,20.22,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,622.0,0.0,0.01,20.95,21.22,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,623.0,0.0,0.01,21.95,22.22,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,624.0,0.0,0.01,22.95,23.22,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1080863.4999999998]
["2025-02-05T09:46:12.000000000",600.905,625.0,0.0,0.01,23.95,24.22,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1080863.4999999998]
["2025-02-05T09:46:23.000000000",600.95,576.0,23.76,25.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,577.0,23.81,24.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,578.0,22.81,23.07,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,579.0,21.81,22.08,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,580.0,20.81,21.04,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,581.0,19.81,20.07,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,582.0,18.82,19.08,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,504,310.1,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,583.0,17.82,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,827,99.7,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,584.0,16.82,17.09,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,585.0,15.83,16.09,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,463,2048.1000000000004,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,586.0,14.83,15.1,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,838,1458.0,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,587.0,13.9,14.03,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2421,1558.5,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,588.0,12.91,13.03,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2321,6872.6,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,589.0,11.91,12.03,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,937,1669.5,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,590.0,10.92,11.04,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,4421,13363.0,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,591.0,9.94,10.05,0.06,0.07,0.952,-0.031,0.005,608,11,0.013,4386,4231,6005.8,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,592.0,8.96,9.07,0.08,0.09,0.947,-0.041,0.01,382,48,0.017,6080,2264,10718.0,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,593.0,8.0,8.08,0.1,0.11,0.94,-0.051,0.016,700,17,0.022,6436,3870,15279.199999999995,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,594.0,7.04,7.12,0.14,0.15,0.925,-0.07,0.024,847,50,0.028,5686,3413,17953.6,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,595.0,6.1,6.17,0.2,0.21,0.901,-0.096,0.035,2771,450,0.037,9728,7574,45692.1,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,596.0,5.21,5.24,0.28,0.29,0.869,-0.13,0.046,1655,595,0.048,3081,3997,22401.8,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,597.0,4.33,4.36,0.4,0.41,0.823,-0.177,0.06,1697,531,0.061,4770,6605,39279.0,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,598.0,3.5,3.53,0.57,0.58,0.763,-0.238,0.074,3643,1840,0.075,5456,8740,67878.2,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,599.0,2.74,2.75,0.8,0.81,0.688,-0.315,0.088,5876,2711,0.089,7271,12593,116420.69999999998,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,600.0,2.05,2.06,1.11,1.12,0.598,-0.402,0.1,10955,19300,0.1,6416,24789,173710.0,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,601.0,1.46,1.47,1.51,1.52,0.495,-0.505,0.107,4798,36723,0.107,6780,10803,123884.6,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,602.0,0.97,0.98,2.02,2.03,0.385,-0.615,0.107,7142,40741,0.107,3330,2663,112050.4,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,603.0,0.59,0.6,2.64,2.67,0.278,-0.722,0.097,5181,27892,0.097,1607,1004,65843.6,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,604.0,0.33,0.34,3.38,3.41,0.183,-0.817,0.079,5452,17689,0.079,1348,984,53720.00000000001,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,605.0,0.17,0.18,4.2,4.27,0.11,-0.89,0.057,8947,13568,0.057,1847,148,61525.8,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,606.0,0.09,0.1,5.1,5.19,0.066,-0.934,0.038,8957,10758,0.038,810,56,37114.6,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,607.0,0.04,0.05,6.05,6.17,0.035,-0.965,0.023,15805,7480,0.023,1957,10,40852.6,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,608.0,0.02,0.03,7.03,7.15,0.02,-0.98,0.014,12431,4570,0.014,865,17,18614.4,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,609.0,0.01,0.02,7.98,8.2,0.012,-0.988,0.009,9453,2062,0.009,1230,7,9614.7,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,610.0,0.0,0.01,8.98,9.2,0.005,-0.995,0.004,12846,3239,0.004,163,2,5203.6,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,611.0,0.0,0.01,9.93,10.2,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,612.0,0.0,0.01,10.93,11.2,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,613.0,0.0,0.01,11.92,12.2,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,614.0,0.0,0.01,12.92,13.19,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,615.0,0.0,0.01,13.93,14.19,0.003,-0.997,0.002,7153,71,0.002,34,0,1437.4,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,616.0,0.0,0.01,14.96,15.19,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,617.0,0.0,0.01,15.93,16.19,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,618.0,0.0,0.01,16.93,17.19,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,619.0,0.0,0.01,17.93,18.19,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,620.0,0.0,0.01,18.93,19.19,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,621.0,0.0,0.01,19.93,20.19,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,622.0,0.0,0.01,20.93,21.19,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,623.0,0.0,0.01,21.92,22.19,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,624.0,0.0,0.01,22.93,23.19,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1083199.2999999998]
["2025-02-05T09:46:23.000000000",600.95,625.0,0.0,0.01,23.93,24.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1083199.2999999998]
["2025-02-05T09:46:34.000000000",600.945,576.0,24.34,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,577.0,23.81,24.08,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,578.0,22.81,23.08,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,579.0,21.81,22.08,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,580.0,20.81,21.04,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,581.0,19.81,20.08,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,582.0,18.82,19.08,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,504,310.1,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,583.0,17.82,18.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,827,99.7,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,584.0,16.82,17.09,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,585.0,15.83,16.09,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,463,2048.1000000000004,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,586.0,14.83,15.09,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,838,1458.0,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,587.0,13.9,14.03,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2421,1558.5,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,588.0,12.91,13.04,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2321,6872.6,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,589.0,11.92,12.05,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,940,1669.5,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,590.0,10.93,11.0,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,4451,13363.0,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,591.0,9.95,10.06,0.06,0.07,0.952,-0.031,0.005,608,11,0.013,4386,4237,6005.8,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,592.0,8.97,9.08,0.08,0.09,0.947,-0.04,0.01,382,48,0.017,6080,2264,10718.0,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,593.0,8.01,8.09,0.1,0.11,0.94,-0.051,0.016,700,19,0.021,6436,3870,14635.6,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,594.0,7.05,7.13,0.14,0.15,0.925,-0.069,0.024,847,50,0.028,5686,3414,17953.6,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,595.0,6.11,6.19,0.2,0.21,0.901,-0.095,0.035,2771,450,0.037,9728,7588,45692.1,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,596.0,5.21,5.25,0.28,0.29,0.869,-0.129,0.046,1655,595,0.048,3081,4006,22401.8,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,597.0,4.33,4.37,0.4,0.41,0.823,-0.176,0.06,1697,531,0.061,4770,6616,39279.0,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,598.0,3.5,3.54,0.57,0.58,0.763,-0.237,0.074,3643,1840,0.075,5456,8765,67878.2,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,599.0,2.74,2.75,0.8,0.81,0.688,-0.312,0.088,5876,2711,0.089,7271,12606,116420.69999999998,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,600.0,2.05,2.06,1.11,1.12,0.598,-0.402,0.1,10955,19306,0.1,6416,24798,173710.0,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,601.0,1.46,1.47,1.51,1.53,0.495,-0.505,0.107,4798,36776,0.107,6780,10809,123884.6,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,602.0,0.97,0.98,2.02,2.04,0.385,-0.615,0.107,7142,40785,0.107,3330,2667,112050.4,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,603.0,0.59,0.6,2.64,2.67,0.278,-0.722,0.097,5181,27918,0.097,1607,1004,65843.6,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,604.0,0.33,0.34,3.37,3.41,0.183,-0.817,0.079,5452,17848,0.079,1348,984,53720.00000000001,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,605.0,0.17,0.18,4.19,4.25,0.11,-0.89,0.057,8947,13622,0.057,1847,149,61525.8,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,606.0,0.09,0.1,5.08,5.2,0.066,-0.934,0.038,8957,10766,0.038,810,56,37114.6,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,607.0,0.04,0.05,6.04,6.16,0.035,-0.965,0.023,15805,7483,0.023,1957,10,40852.6,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,608.0,0.02,0.03,7.04,7.14,0.02,-0.98,0.014,12431,4575,0.014,865,17,18614.4,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,609.0,0.01,0.02,7.98,8.2,0.012,-0.988,0.009,9453,2062,0.009,1230,7,9614.7,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,610.0,0.0,0.01,9.01,9.16,0.005,-0.995,0.004,12846,3289,0.004,163,2,5203.6,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,611.0,0.0,0.01,9.93,10.2,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,612.0,0.0,0.01,10.93,11.2,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,613.0,0.0,0.01,11.93,12.2,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,614.0,0.0,0.01,12.93,13.19,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,615.0,0.0,0.01,13.93,14.19,0.003,-0.997,0.002,7153,71,0.002,34,0,1437.4,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,616.0,0.0,0.01,14.96,15.19,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,617.0,0.0,0.01,15.92,16.19,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,618.0,0.0,0.01,16.92,17.19,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,619.0,0.0,0.01,17.92,18.19,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,620.0,0.0,0.01,18.92,19.19,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,621.0,0.0,0.01,19.92,20.19,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,622.0,0.0,0.01,20.92,21.19,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,623.0,0.0,0.01,21.92,22.19,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,624.0,0.0,0.01,22.92,23.19,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1082555.6999999995]
["2025-02-05T09:46:34.000000000",600.945,625.0,0.0,0.01,23.92,24.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1082555.6999999995]
["2025-02-05T09:46:45.000000000",600.92,576.0,24.32,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,577.0,23.81,24.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,578.0,22.81,23.07,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,579.0,21.8,22.07,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,580.0,20.8,21.04,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,581.0,19.8,20.07,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,582.0,18.8,19.07,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,504,310.1,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,583.0,17.82,18.07,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,827,99.7,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,584.0,16.82,17.08,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,585.0,15.83,16.08,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,464,2048.1000000000004,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,586.0,14.83,15.08,0.01,0.02,1.0,-0.007,0.0,20,0,0.003,4860,838,1458.0,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,587.0,13.88,14.01,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2421,1558.5,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,588.0,12.88,13.01,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2321,6872.6,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,589.0,11.89,12.02,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,940,1669.5,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,590.0,10.9,11.0,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,4453,13363.0,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,591.0,9.95,10.04,0.06,0.07,0.951,-0.031,0.005,608,11,0.013,4386,4237,6005.8,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,592.0,8.96,9.05,0.08,0.09,0.947,-0.04,0.01,382,48,0.017,6080,2266,10718.0,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,593.0,7.98,8.07,0.1,0.11,0.939,-0.051,0.016,700,19,0.021,6436,3871,14635.6,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,594.0,7.02,7.1,0.14,0.15,0.925,-0.069,0.024,847,50,0.028,5686,3466,17953.6,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,595.0,6.08,6.15,0.2,0.21,0.901,-0.095,0.035,2771,451,0.037,9728,7589,45692.1,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,596.0,5.19,5.23,0.28,0.29,0.869,-0.129,0.046,1655,595,0.048,3081,4006,22401.8,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,597.0,4.31,4.35,0.4,0.41,0.823,-0.176,0.06,1697,531,0.061,4770,6638,39279.0,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,598.0,3.48,3.51,0.57,0.58,0.763,-0.236,0.074,3643,1840,0.075,5456,8781,67878.2,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,599.0,2.72,2.74,0.8,0.81,0.688,-0.312,0.088,5876,2711,0.088,7271,12612,115693.6,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,600.0,2.03,2.05,1.12,1.13,0.598,-0.402,0.1,10955,19331,0.1,6416,24846,173710.0,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,601.0,1.44,1.45,1.52,1.54,0.495,-0.505,0.107,4798,36927,0.107,6780,10818,123884.6,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,602.0,0.96,0.97,2.04,2.05,0.386,-0.614,0.106,7142,40883,0.106,3330,2671,111003.2,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,603.0,0.58,0.59,2.65,2.69,0.278,-0.722,0.097,5181,27983,0.097,1607,1004,65843.6,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,604.0,0.33,0.34,3.39,3.43,0.183,-0.817,0.079,5452,17999,0.079,1348,984,53720.00000000001,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,605.0,0.17,0.18,4.22,4.27,0.11,-0.89,0.057,8947,13625,0.057,1847,149,61525.8,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,606.0,0.09,0.1,5.12,5.2,0.066,-0.934,0.038,8957,10772,0.038,810,56,37114.6,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,607.0,0.04,0.05,6.07,6.19,0.035,-0.965,0.023,15805,7490,0.023,1957,10,40852.6,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,608.0,0.02,0.03,7.07,7.17,0.02,-0.98,0.014,12431,4620,0.014,865,17,18614.4,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,609.0,0.01,0.02,7.98,8.2,0.012,-0.988,0.009,9453,2063,0.009,1230,7,9614.7,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,610.0,0.0,0.01,9.02,9.16,0.005,-0.995,0.004,12846,3289,0.004,163,2,5203.6,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,611.0,0.0,0.01,9.94,10.2,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,612.0,0.0,0.01,10.94,11.2,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,613.0,0.0,0.01,11.94,12.2,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,614.0,0.0,0.01,12.94,13.19,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,615.0,0.0,0.01,13.94,14.19,0.003,-0.997,0.002,7153,71,0.002,34,0,1437.4,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,616.0,0.0,0.01,14.96,15.2,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,617.0,0.0,0.01,15.93,16.2,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,618.0,0.0,0.01,16.93,17.2,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,619.0,0.0,0.01,17.93,18.2,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,620.0,0.0,0.01,18.93,19.2,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,621.0,0.0,0.01,19.93,20.2,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,622.0,0.0,0.01,20.93,21.2,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,623.0,0.0,0.01,21.93,22.2,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,624.0,0.0,0.01,22.93,23.19,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1080781.4]
["2025-02-05T09:46:45.000000000",600.92,625.0,0.0,0.01,23.93,24.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1080781.4]
["2025-02-05T09:46:56.000000000",600.935,576.0,24.12,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,577.0,23.79,24.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,578.0,22.79,23.05,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,579.0,21.79,22.05,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,580.0,20.79,21.04,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,581.0,19.79,20.05,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,582.0,18.79,19.05,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,504,310.1,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,583.0,17.8,18.06,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,847,99.7,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,584.0,16.8,17.06,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,585.0,15.81,16.06,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,464,2048.1000000000004,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,586.0,14.81,15.07,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,838,1458.0,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,587.0,13.9,14.03,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2421,1558.5,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,588.0,12.9,13.03,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2321,6872.6,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,589.0,11.91,12.04,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,941,1669.5,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,590.0,10.92,11.0,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,4464,13363.0,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,591.0,9.94,10.06,0.06,0.07,0.951,-0.031,0.005,608,11,0.013,4386,4262,6005.8,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,592.0,8.96,9.08,0.08,0.09,0.946,-0.041,0.01,382,48,0.017,6080,2266,10718.0,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,593.0,8.0,8.08,0.1,0.11,0.939,-0.051,0.016,700,19,0.021,6436,3872,14635.6,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,594.0,7.04,7.12,0.14,0.15,0.924,-0.069,0.025,847,50,0.028,5686,3466,18038.3,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,595.0,6.1,6.16,0.2,0.21,0.901,-0.096,0.035,2771,451,0.037,9728,7591,45692.1,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,596.0,5.2,5.24,0.28,0.29,0.869,-0.129,0.047,1655,595,0.048,3081,4018,22567.3,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,597.0,4.32,4.36,0.4,0.41,0.823,-0.176,0.06,1697,544,0.061,4770,6646,39279.0,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,598.0,3.49,3.53,0.57,0.58,0.762,-0.237,0.075,3643,1854,0.075,5456,8802,68242.5,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,599.0,2.73,2.75,0.8,0.81,0.687,-0.313,0.089,5876,2711,0.089,7271,12632,117008.3,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,600.0,2.05,2.06,1.11,1.12,0.595,-0.405,0.1,10955,19342,0.1,6416,25120,173710.0,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,601.0,1.45,1.46,1.51,1.53,0.492,-0.508,0.107,4798,36981,0.107,6780,10822,123884.6,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,602.0,0.96,0.97,2.02,2.04,0.382,-0.617,0.106,7142,41343,0.106,3330,2700,111003.2,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,603.0,0.59,0.6,2.64,2.67,0.275,-0.725,0.096,5181,28078,0.096,1607,1004,65164.8,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,604.0,0.33,0.34,3.37,3.42,0.182,-0.818,0.078,5452,18022,0.078,1348,985,53040.0,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,605.0,0.17,0.18,4.2,4.27,0.11,-0.89,0.057,8947,13630,0.057,1847,149,61525.8,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,606.0,0.09,0.1,5.09,5.2,0.065,-0.935,0.038,8957,10780,0.038,810,56,37114.6,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,607.0,0.04,0.05,6.05,6.17,0.034,-0.966,0.023,15805,7510,0.023,1957,10,40852.6,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,608.0,0.02,0.03,7.05,7.15,0.02,-0.98,0.014,12431,4620,0.014,865,17,18614.4,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,609.0,0.01,0.02,7.98,8.22,0.012,-0.988,0.009,9453,2063,0.009,1230,7,9614.7,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,610.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,12846,3299,0.004,163,2,5203.6,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,611.0,0.0,0.01,9.95,10.2,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,612.0,0.0,0.01,10.95,11.2,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,613.0,0.0,0.01,11.94,12.2,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,614.0,0.0,0.01,12.94,13.21,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,615.0,0.0,0.01,13.95,14.21,0.003,-0.997,0.002,7153,71,0.002,34,0,1437.4,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,616.0,0.0,0.01,14.96,15.21,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,617.0,0.0,0.01,15.95,16.21,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,618.0,0.0,0.01,16.95,17.21,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,619.0,0.0,0.01,17.95,18.21,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,620.0,0.0,0.01,18.95,19.21,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,621.0,0.0,0.01,19.95,20.21,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,622.0,0.0,0.01,20.95,21.21,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,623.0,0.0,0.01,21.95,22.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,624.0,0.0,0.01,22.94,23.21,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1081351.7999999998]
["2025-02-05T09:46:56.000000000",600.935,625.0,0.0,0.01,23.95,24.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,576.0,23.66,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,577.0,23.68,23.98,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,578.0,22.69,22.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,579.0,21.69,21.98,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,580.0,20.69,20.98,0.0,0.01,1.0,-0.002,0.0,91,2,0.001,4440,493,444.00000000000006,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,581.0,19.69,19.98,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,582.0,18.69,18.99,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,504,310.1,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,583.0,17.69,17.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,847,99.7,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,584.0,16.7,16.99,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,585.0,15.76,15.99,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,466,2048.1000000000004,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,586.0,14.72,15.0,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,838,1458.0,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,587.0,13.8,13.92,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2421,1558.5,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,588.0,12.8,12.93,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2321,6872.6,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,589.0,11.81,11.94,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,958,1669.5,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,590.0,10.82,10.94,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,4464,13363.0,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,591.0,9.85,9.96,0.06,0.07,0.951,-0.031,0.005,608,11,0.013,4386,4262,6005.8,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,592.0,8.87,8.98,0.08,0.09,0.946,-0.041,0.01,382,48,0.017,6080,2266,10718.0,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,593.0,7.91,7.99,0.1,0.11,0.939,-0.051,0.016,700,19,0.021,6436,3873,14635.6,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,594.0,6.95,7.03,0.14,0.15,0.924,-0.069,0.025,847,50,0.028,5686,3527,18038.3,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,595.0,6.01,6.08,0.2,0.21,0.901,-0.096,0.035,2771,451,0.037,9728,7605,45692.1,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,596.0,5.11,5.15,0.29,0.3,0.869,-0.129,0.047,1655,598,0.048,3081,4031,22567.3,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,597.0,4.24,4.27,0.41,0.42,0.823,-0.176,0.06,1697,544,0.061,4770,6657,39279.0,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,598.0,3.41,3.45,0.59,0.6,0.762,-0.237,0.075,3643,1859,0.075,5456,8834,68242.5,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,599.0,2.65,2.67,0.83,0.84,0.687,-0.313,0.089,5876,2717,0.089,7271,12682,117008.3,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,600.0,1.98,1.99,1.15,1.16,0.595,-0.405,0.1,10955,19647,0.1,6416,25222,173710.0,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,601.0,1.4,1.41,1.57,1.58,0.492,-0.508,0.107,4798,37131,0.107,6780,10944,123884.6,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,602.0,0.92,0.93,2.09,2.1,0.382,-0.617,0.106,7142,41652,0.106,3330,2713,111003.2,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,603.0,0.56,0.57,2.71,2.75,0.275,-0.725,0.096,5181,28409,0.096,1607,1019,65164.8,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,604.0,0.31,0.32,3.46,3.5,0.182,-0.818,0.078,5452,18241,0.078,1348,985,53040.0,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,605.0,0.16,0.17,4.29,4.35,0.11,-0.89,0.057,8947,14002,0.057,1847,149,61525.8,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,606.0,0.08,0.09,5.19,5.29,0.065,-0.935,0.038,8957,10795,0.038,810,56,37114.6,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,607.0,0.04,0.05,6.15,6.27,0.034,-0.966,0.023,15805,7513,0.023,1957,10,40852.6,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,608.0,0.02,0.03,7.14,7.25,0.02,-0.98,0.014,12431,4620,0.014,865,17,18614.4,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,609.0,0.01,0.02,8.05,8.24,0.012,-0.988,0.009,9453,2078,0.009,1230,7,9614.7,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,610.0,0.0,0.01,9.12,9.25,0.005,-0.995,0.004,12846,3299,0.004,163,2,5203.6,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,611.0,0.0,0.01,10.03,10.25,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,612.0,0.0,0.01,11.02,11.32,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,613.0,0.0,0.01,12.02,12.32,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,614.0,0.0,0.01,13.02,13.32,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,615.0,0.0,0.01,14.02,14.32,0.003,-0.997,0.002,7153,71,0.002,34,0,1437.4,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,616.0,0.0,0.01,15.02,15.32,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,617.0,0.0,0.01,16.02,16.32,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,618.0,0.0,0.01,17.02,17.32,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,619.0,0.0,0.01,18.02,18.32,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,620.0,0.0,0.01,19.02,19.32,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,621.0,0.0,0.01,20.02,20.32,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,622.0,0.0,0.01,21.02,21.32,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,623.0,0.0,0.01,22.02,22.32,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,624.0,0.0,0.01,23.02,23.32,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1081351.7999999998]
["2025-02-05T09:47:08.000000000",600.83,625.0,0.0,0.01,24.02,24.32,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1081351.7999999998]
["2025-02-05T09:47:19.000000000",600.86,576.0,24.24,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,577.0,23.76,24.0,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,578.0,22.73,23.0,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,579.0,21.71,22.0,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,580.0,20.76,21.0,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,581.0,19.73,20.0,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,582.0,18.73,19.0,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,583.0,17.71,18.0,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,847,99.7,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,584.0,16.74,17.01,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,585.0,15.78,16.01,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,471,2048.1000000000004,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,586.0,14.78,15.01,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,838,1458.0,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,587.0,13.82,13.96,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2421,1558.5,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,588.0,12.83,12.95,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2372,6872.6,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,589.0,11.83,11.95,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,958,1908.0,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,590.0,10.85,10.95,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,4464,13363.0,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,591.0,9.86,9.97,0.06,0.07,0.95,-0.031,0.005,608,11,0.013,4386,4265,6005.8,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,592.0,8.88,8.98,0.08,0.09,0.946,-0.041,0.01,382,48,0.017,6080,2267,10718.0,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,593.0,7.92,8.0,0.1,0.11,0.938,-0.052,0.016,700,19,0.022,6436,3887,15279.199999999995,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,594.0,6.96,7.04,0.14,0.15,0.923,-0.07,0.025,847,50,0.029,5686,3533,18606.9,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,595.0,6.03,6.09,0.2,0.21,0.899,-0.097,0.035,2771,451,0.038,9728,7628,46664.9,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,596.0,5.13,5.17,0.29,0.3,0.864,-0.133,0.048,1655,598,0.049,3081,4032,23040.9,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,597.0,4.25,4.29,0.41,0.42,0.818,-0.181,0.061,1697,545,0.062,4770,6695,39925.7,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,598.0,3.43,3.46,0.58,0.59,0.756,-0.244,0.076,3643,1859,0.076,5456,8903,69152.4,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,599.0,2.67,2.68,0.82,0.83,0.678,-0.321,0.09,5876,2882,0.09,7271,12775,118323.0,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,600.0,2.0,2.01,1.14,1.15,0.587,-0.413,0.101,10955,19714,0.101,6416,25292,175447.10000000003,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,601.0,1.41,1.42,1.55,1.56,0.483,-0.517,0.107,4798,37269,0.107,6780,11013,123884.6,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,602.0,0.93,0.94,2.07,2.09,0.374,-0.626,0.105,7142,41844,0.105,3330,2719,109956.0,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,603.0,0.56,0.57,2.7,2.73,0.267,-0.732,0.095,5181,28548,0.094,1607,1019,64325.3,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,604.0,0.31,0.32,3.44,3.48,0.175,-0.824,0.076,5452,18299,0.076,1348,985,51679.99999999999,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,605.0,0.16,0.17,4.28,4.34,0.105,-0.893,0.055,8947,14033,0.053,1847,149,58997.6,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,606.0,0.08,0.09,5.18,5.28,0.06,-0.934,0.036,8957,10808,0.031,810,56,34756.200000000004,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,607.0,0.04,0.05,6.14,6.25,0.034,-0.953,0.022,15805,7513,0.012,1957,10,37119.4,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,608.0,0.02,0.03,7.11,7.23,0.02,-1.0,0.014,12431,4650,0.0,865,17,17403.399999999998,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,609.0,0.01,0.02,8.05,8.24,0.012,-1.0,0.009,9453,2081,0.0,1230,7,8507.7,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,610.0,0.0,0.01,9.1,9.23,0.005,-1.0,0.004,12846,3339,0.0,163,2,5138.4,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,611.0,0.0,0.01,10.01,10.25,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,612.0,0.0,0.01,11.01,11.24,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,613.0,0.0,0.01,12.01,12.24,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,614.0,0.0,0.01,13.01,13.26,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,615.0,0.0,0.01,14.01,14.24,0.003,-1.0,0.002,7153,71,0.0,34,0,1430.6,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,616.0,0.0,0.01,15.0,15.24,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,617.0,0.0,0.01,16.0,16.28,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,618.0,0.0,0.01,17.0,17.28,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,619.0,0.0,0.01,18.0,18.28,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,620.0,0.0,0.01,19.0,19.28,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,621.0,0.0,0.01,20.0,20.28,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,622.0,0.0,0.01,21.0,21.28,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,623.0,0.0,0.01,22.0,22.28,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,624.0,0.0,0.01,23.0,23.26,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074582.7999999996]
["2025-02-05T09:47:19.000000000",600.86,625.0,0.0,0.01,24.0,24.26,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1074582.7999999996]
["2025-02-05T09:47:30.000000000",600.9,576.0,24.23,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,577.0,23.74,23.98,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,578.0,22.74,22.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,579.0,21.74,21.98,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,580.0,20.75,20.97,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,581.0,19.75,19.99,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,582.0,18.75,18.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,583.0,17.75,17.98,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,847,99.7,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,584.0,16.75,16.99,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,585.0,15.76,15.99,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,472,2048.1000000000004,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,586.0,14.76,15.0,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,838,1458.0,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,587.0,13.85,13.99,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2421,1558.5,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,588.0,12.86,12.98,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2372,6872.6,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,589.0,11.87,11.98,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,958,1908.0,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,590.0,10.88,10.99,0.04,0.05,1.0,-0.022,0.0,468,20,0.01,13363,4465,13363.0,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,591.0,9.89,9.98,0.06,0.07,0.951,-0.031,0.005,608,11,0.013,4386,4265,6005.8,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,592.0,8.91,9.02,0.08,0.09,0.946,-0.041,0.01,382,48,0.017,6080,2267,10718.0,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,593.0,7.96,8.03,0.1,0.11,0.939,-0.052,0.016,700,19,0.022,6436,3889,15279.199999999995,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,594.0,7.0,7.06,0.14,0.15,0.924,-0.07,0.025,847,50,0.029,5686,3533,18606.9,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,595.0,6.06,6.14,0.2,0.21,0.9,-0.096,0.035,2771,457,0.038,9728,7700,46664.9,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,596.0,5.17,5.19,0.29,0.3,0.865,-0.133,0.048,1655,599,0.049,3081,4043,23040.9,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,597.0,4.29,4.31,0.41,0.42,0.817,-0.18,0.061,1697,546,0.062,4770,6759,39925.7,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,598.0,3.46,3.48,0.58,0.59,0.756,-0.244,0.076,3643,1859,0.076,5456,9028,69152.4,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,599.0,2.7,2.72,0.81,0.82,0.679,-0.32,0.09,5876,2928,0.09,7271,12823,118323.0,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,600.0,2.02,2.03,1.13,1.14,0.587,-0.413,0.101,10955,19750,0.101,6416,25403,175447.10000000003,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,601.0,1.43,1.44,1.54,1.55,0.484,-0.516,0.106,4798,37526,0.107,6780,11084,123404.8,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,602.0,0.94,0.95,2.05,2.06,0.375,-0.626,0.105,7142,41980,0.106,3330,2726,110289.0,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,603.0,0.57,0.58,2.68,2.7,0.268,-0.732,0.095,5181,28634,0.095,1607,1023,64486.0,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,604.0,0.32,0.33,3.42,3.45,0.175,-0.825,0.077,5452,18352,0.077,1348,985,52359.99999999999,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,605.0,0.16,0.17,4.26,4.31,0.105,-0.895,0.055,8947,14145,0.055,1847,150,59366.99999999999,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,606.0,0.08,0.09,5.15,5.25,0.06,-0.94,0.036,8957,10829,0.036,810,56,35161.2,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,607.0,0.04,0.05,6.13,6.22,0.034,-0.966,0.023,15805,7573,0.023,1957,10,40852.6,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,608.0,0.02,0.03,7.08,7.19,0.02,-0.98,0.014,12431,4652,0.014,865,17,18614.4,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,609.0,0.01,0.02,8.06,8.27,0.012,-0.988,0.009,9453,2082,0.009,1230,7,9614.7,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,610.0,0.0,0.01,9.05,9.2,0.005,-0.995,0.004,12846,3339,0.004,163,2,5203.6,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,611.0,0.0,0.01,9.99,10.25,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,612.0,0.0,0.01,10.99,11.26,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,613.0,0.0,0.01,11.99,12.26,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,614.0,0.0,0.01,12.99,13.26,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,615.0,0.0,0.01,14.02,14.26,0.003,-0.997,0.002,7153,71,0.002,34,0,1437.4,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,616.0,0.0,0.01,15.02,15.26,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,617.0,0.0,0.01,16.02,16.26,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,618.0,0.0,0.01,17.02,17.26,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,619.0,0.0,0.01,18.02,18.26,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,620.0,0.0,0.01,19.02,19.26,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,621.0,0.0,0.01,20.02,20.26,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,622.0,0.0,0.01,21.02,21.26,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,623.0,0.0,0.01,22.02,22.26,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,624.0,0.0,0.01,23.02,23.26,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1082192.2999999998]
["2025-02-05T09:47:30.000000000",600.9,625.0,0.0,0.01,24.02,24.26,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1082192.2999999998]
["2025-02-05T09:47:41.000000000",600.935,576.0,24.31,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,577.0,23.79,24.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,578.0,22.79,23.05,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,579.0,21.79,22.05,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,580.0,20.79,21.04,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,581.0,19.79,20.07,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,582.0,18.79,19.07,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,583.0,17.8,18.07,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,847,99.7,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,584.0,16.8,17.05,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,585.0,15.8,16.05,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,472,2048.1000000000004,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,586.0,14.81,15.08,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,838,1458.0,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,587.0,13.89,14.02,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2421,1558.5,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,588.0,12.89,13.02,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2374,6872.6,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,589.0,11.9,12.03,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,958,1669.5,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,590.0,10.91,11.02,0.04,0.05,1.0,-0.022,0.0,468,22,0.01,13363,4465,13363.0,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,591.0,9.94,10.04,0.06,0.07,0.952,-0.031,0.005,608,11,0.013,4386,4266,6005.8,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,592.0,8.96,9.05,0.08,0.09,0.947,-0.041,0.01,382,48,0.017,6080,2267,10718.0,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,593.0,7.98,8.07,0.1,0.11,0.94,-0.051,0.016,700,19,0.021,6436,3889,14635.6,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,594.0,7.03,7.11,0.14,0.15,0.925,-0.069,0.024,847,50,0.028,5686,3546,17953.6,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,595.0,6.09,6.17,0.2,0.21,0.901,-0.095,0.035,2771,462,0.037,9728,7701,45692.1,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,596.0,5.19,5.24,0.28,0.29,0.869,-0.129,0.046,1655,599,0.048,3081,4095,22401.8,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,597.0,4.31,4.35,0.4,0.41,0.823,-0.176,0.06,1697,546,0.061,4770,6770,39279.0,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,598.0,3.48,3.52,0.57,0.58,0.763,-0.237,0.074,3643,1861,0.075,5456,9060,67878.2,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,599.0,2.73,2.75,0.8,0.81,0.687,-0.312,0.089,5876,2951,0.089,7271,12846,117008.3,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,600.0,2.04,2.05,1.11,1.12,0.597,-0.403,0.1,10955,20026,0.1,6416,25565,173710.0,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,601.0,1.45,1.46,1.52,1.53,0.494,-0.506,0.107,4798,37627,0.107,6780,11203,123884.6,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,602.0,0.96,0.97,2.02,2.04,0.385,-0.615,0.106,7142,42003,0.106,3330,2730,111003.2,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,603.0,0.58,0.59,2.64,2.68,0.276,-0.724,0.097,5181,28704,0.097,1607,1024,65843.6,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,604.0,0.32,0.33,3.38,3.41,0.18,-0.82,0.079,5452,18573,0.079,1348,988,53720.00000000001,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,605.0,0.16,0.17,4.21,4.28,0.106,-0.894,0.057,8947,14214,0.057,1847,150,61525.8,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,606.0,0.08,0.09,5.12,5.21,0.061,-0.939,0.037,8957,10831,0.037,810,57,36137.9,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,607.0,0.04,0.05,6.07,6.18,0.034,-0.965,0.023,15805,7584,0.023,1957,10,40852.6,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,608.0,0.02,0.03,7.06,7.16,0.02,-0.98,0.014,12431,4664,0.014,865,17,18614.4,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,609.0,0.01,0.02,8.01,8.22,0.012,-0.988,0.009,9453,2082,0.009,1230,7,9614.7,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,610.0,0.0,0.01,8.99,9.14,0.005,-0.995,0.004,12846,3349,0.004,163,2,5203.6,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,611.0,0.0,0.01,9.94,10.22,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,612.0,0.0,0.01,10.94,11.22,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,613.0,0.0,0.01,11.94,12.21,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,614.0,0.0,0.01,12.94,13.21,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,615.0,0.0,0.01,13.95,14.21,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,616.0,0.0,0.01,14.96,15.21,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,617.0,0.0,0.01,15.95,16.21,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,618.0,0.0,0.01,16.95,17.21,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,619.0,0.0,0.01,17.95,18.21,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,620.0,0.0,0.01,18.95,19.21,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,621.0,0.0,0.01,19.95,20.21,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,622.0,0.0,0.01,20.95,21.21,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,623.0,0.0,0.01,21.95,22.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,624.0,0.0,0.01,22.95,23.21,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1081119.4]
["2025-02-05T09:47:41.000000000",600.935,625.0,0.0,0.01,23.94,24.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,576.0,23.66,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,577.0,23.81,24.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,578.0,22.81,23.05,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,579.0,21.81,22.05,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,580.0,20.81,21.04,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,581.0,19.81,20.06,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,582.0,18.82,19.07,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,583.0,17.82,18.07,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,847,99.7,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,584.0,16.82,17.08,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,585.0,15.83,16.05,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,473,2048.1000000000004,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,586.0,14.83,15.08,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,839,1458.0,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,587.0,13.92,14.04,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2421,1558.5,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,588.0,12.9,13.04,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2374,6872.6,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,589.0,11.93,12.04,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,958,1669.5,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,590.0,10.94,11.05,0.04,0.05,1.0,-0.022,0.0,468,22,0.01,13363,4468,13363.0,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,591.0,9.96,10.06,0.06,0.07,0.952,-0.031,0.005,608,11,0.013,4386,4268,6005.8,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,592.0,8.97,9.08,0.08,0.09,0.947,-0.041,0.01,382,48,0.017,6080,2287,10718.0,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,593.0,8.01,8.1,0.1,0.11,0.94,-0.051,0.016,700,19,0.021,6436,3889,14635.6,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,594.0,7.05,7.13,0.14,0.15,0.925,-0.069,0.024,847,50,0.028,5686,3547,17953.6,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,595.0,6.11,6.18,0.2,0.21,0.901,-0.095,0.035,2771,462,0.037,9728,7724,45692.1,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,596.0,5.21,5.25,0.28,0.29,0.869,-0.129,0.046,1655,599,0.048,3081,4098,22401.8,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,597.0,4.33,4.37,0.39,0.4,0.823,-0.176,0.06,1697,546,0.061,4770,6807,39279.0,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,598.0,3.5,3.54,0.56,0.57,0.763,-0.237,0.074,3643,1861,0.075,5456,9127,67878.2,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,599.0,2.74,2.76,0.79,0.8,0.687,-0.312,0.089,5876,2954,0.089,7271,12875,117008.3,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,600.0,2.05,2.06,1.1,1.11,0.597,-0.403,0.1,10955,20119,0.1,6416,25701,173710.0,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,601.0,1.46,1.47,1.51,1.52,0.494,-0.506,0.107,4798,37818,0.107,6780,11234,123884.6,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,602.0,0.97,0.98,2.01,2.03,0.385,-0.615,0.106,7142,42245,0.106,3330,2732,111003.2,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,603.0,0.59,0.6,2.63,2.66,0.276,-0.724,0.097,5181,28823,0.097,1607,1024,65843.6,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,604.0,0.33,0.34,3.36,3.4,0.18,-0.82,0.079,5452,18821,0.079,1348,988,53720.00000000001,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,605.0,0.17,0.18,4.19,4.25,0.106,-0.894,0.057,8947,14221,0.057,1847,155,61525.8,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,606.0,0.08,0.09,5.09,5.19,0.061,-0.939,0.037,8957,10854,0.037,810,57,36137.9,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,607.0,0.04,0.05,6.05,6.15,0.034,-0.965,0.023,15805,7588,0.023,1957,15,40852.6,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,608.0,0.02,0.03,7.04,7.13,0.02,-0.98,0.014,12431,4664,0.014,865,17,18614.4,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,609.0,0.01,0.02,8.01,8.19,0.012,-0.988,0.009,9453,2082,0.009,1230,7,9614.7,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,610.0,0.0,0.01,9.01,9.12,0.005,-0.995,0.004,12846,3349,0.004,163,2,5203.6,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,611.0,0.0,0.01,9.92,10.2,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,612.0,0.0,0.01,10.92,11.19,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,613.0,0.0,0.01,11.92,12.19,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,614.0,0.0,0.01,12.92,13.19,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,615.0,0.0,0.01,13.95,14.19,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,616.0,0.0,0.01,14.96,15.19,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,617.0,0.0,0.01,15.95,16.19,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,618.0,0.0,0.01,16.95,17.19,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,619.0,0.0,0.01,17.95,18.19,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,620.0,0.0,0.01,18.95,19.19,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,621.0,0.0,0.01,19.95,20.19,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,622.0,0.0,0.01,20.95,21.19,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,623.0,0.0,0.01,21.95,22.19,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,624.0,0.0,0.01,22.95,23.19,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1081119.4]
["2025-02-05T09:47:52.000000000",600.955,625.0,0.0,0.01,23.93,24.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1081119.4]
["2025-02-05T09:48:04.000000000",600.965,576.0,23.78,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,577.0,23.83,24.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,578.0,22.83,23.1,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,579.0,21.83,22.1,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,580.0,20.83,21.1,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,581.0,19.83,20.11,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,582.0,18.83,19.11,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,583.0,17.84,18.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,847,99.7,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,584.0,16.84,17.11,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,585.0,15.84,16.12,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,473,2048.1000000000004,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,586.0,14.85,15.12,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,839,1458.0,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,587.0,13.92,14.05,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2461,1558.5,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,588.0,12.93,13.07,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2375,6872.6,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,589.0,11.94,12.06,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,958,1669.5,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,590.0,10.95,11.07,0.04,0.05,1.0,-0.022,0.0,468,22,0.01,13363,4474,13363.0,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,591.0,9.96,10.08,0.06,0.07,0.951,-0.031,0.005,608,11,0.013,4386,4268,6005.8,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,592.0,8.98,9.1,0.08,0.09,0.947,-0.04,0.01,382,48,0.017,6080,2289,10718.0,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,593.0,8.02,8.11,0.1,0.11,0.939,-0.051,0.016,700,19,0.021,6436,3892,14635.6,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,594.0,7.06,7.14,0.14,0.15,0.925,-0.069,0.024,847,50,0.028,5686,3548,17953.6,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,595.0,6.12,6.2,0.2,0.21,0.901,-0.095,0.035,2771,463,0.037,9728,7749,45692.1,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,596.0,5.22,5.27,0.28,0.29,0.869,-0.129,0.046,1655,600,0.048,3081,4248,22401.8,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,597.0,4.34,4.38,0.39,0.4,0.825,-0.174,0.06,1697,626,0.061,4770,7075,39279.0,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,598.0,3.51,3.55,0.56,0.57,0.765,-0.235,0.074,3643,1941,0.075,5456,9211,67878.2,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,599.0,2.75,2.77,0.79,0.8,0.689,-0.311,0.089,5876,2964,0.089,7271,12951,117008.3,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,600.0,2.06,2.07,1.1,1.11,0.598,-0.402,0.1,10955,20160,0.1,6416,26137,173710.0,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,601.0,1.47,1.48,1.5,1.51,0.495,-0.505,0.107,4798,37896,0.107,6780,11307,123884.6,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,602.0,0.98,0.99,2.01,2.02,0.386,-0.614,0.107,7142,42743,0.107,3330,2732,112050.4,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,603.0,0.6,0.61,2.62,2.65,0.278,-0.722,0.097,5181,29052,0.097,1607,1024,65843.6,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,604.0,0.33,0.34,3.35,3.39,0.183,-0.817,0.079,5452,18837,0.079,1348,988,53720.00000000001,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,605.0,0.17,0.18,4.18,4.23,0.11,-0.89,0.057,8947,14236,0.057,1847,155,61525.8,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,606.0,0.08,0.09,5.07,5.17,0.061,-0.939,0.037,8957,10868,0.037,810,57,36137.9,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,607.0,0.04,0.05,6.03,6.13,0.035,-0.965,0.023,15805,7589,0.023,1957,15,40852.6,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,608.0,0.02,0.03,7.03,7.13,0.02,-0.98,0.014,12431,4665,0.014,865,17,18614.4,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,609.0,0.01,0.02,7.92,8.18,0.012,-0.988,0.009,9453,2092,0.009,1230,7,9614.7,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,610.0,0.0,0.01,8.96,9.1,0.005,-0.995,0.004,12846,3351,0.004,163,2,5203.6,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,611.0,0.0,0.01,9.9,10.18,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,612.0,0.0,0.01,10.9,11.18,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,613.0,0.0,0.01,11.9,12.17,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,614.0,0.0,0.01,12.89,13.17,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,615.0,0.0,0.01,13.94,14.17,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,616.0,0.0,0.01,14.9,15.17,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,617.0,0.0,0.01,15.89,16.17,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,618.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,619.0,0.0,0.01,17.9,18.17,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,620.0,0.0,0.01,18.91,19.17,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,621.0,0.0,0.01,19.9,20.17,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,622.0,0.0,0.01,20.91,21.17,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,623.0,0.0,0.01,21.9,22.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,624.0,0.0,0.01,22.9,23.17,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1082166.6]
["2025-02-05T09:48:04.000000000",600.965,625.0,0.0,0.01,23.9,24.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1082166.6]
["2025-02-05T09:48:15.000000000",600.94,576.0,23.78,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,577.0,23.86,24.09,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,578.0,22.86,23.09,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,579.0,21.82,22.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,357,74.2,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,580.0,20.82,21.09,0.0,0.01,0.998,-0.002,0.001,91,6,0.001,4440,493,453.1000000000001,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,581.0,19.82,20.1,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,582.0,18.82,19.1,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,554,314.2,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,583.0,17.87,18.1,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,847,100.0,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,584.0,16.87,17.1,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,429,2318.7000000000003,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,585.0,15.83,16.11,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,511,2081.4,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,586.0,14.88,15.11,0.01,0.02,0.993,-0.007,0.003,20,3,0.003,4860,839,1464.0,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,587.0,13.91,14.03,0.02,0.03,0.989,-0.011,0.005,51,1,0.005,3117,2461,1584.0000000000002,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,588.0,12.91,13.04,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2375,6918.8,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,589.0,11.92,12.05,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,2385,958,1784.3,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,590.0,10.93,11.05,0.04,0.05,0.978,-0.022,0.009,468,22,0.009,13363,4474,12447.9,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,591.0,9.95,10.07,0.06,0.07,0.969,-0.031,0.013,608,11,0.013,4386,4269,6492.2,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,592.0,8.97,9.08,0.07,0.08,0.963,-0.037,0.016,382,48,0.016,6080,2295,10339.2,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,593.0,8.01,8.09,0.1,0.11,0.949,-0.051,0.021,700,19,0.021,6436,3908,14985.6,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,594.0,7.05,7.13,0.14,0.15,0.931,-0.069,0.028,847,50,0.028,5686,3629,18292.4,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,595.0,6.11,6.18,0.19,0.2,0.908,-0.092,0.036,2771,473,0.036,9728,7842,44996.4,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,596.0,5.21,5.25,0.28,0.29,0.874,-0.125,0.047,1655,633,0.047,3081,4268,22259.2,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,597.0,4.32,4.37,0.4,0.41,0.829,-0.17,0.06,1697,626,0.06,4770,7129,38802.0,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,598.0,3.5,3.53,0.56,0.57,0.769,-0.231,0.074,3643,1942,0.074,5456,9395,67332.6,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,599.0,2.73,2.75,0.79,0.8,0.695,-0.305,0.088,5876,2966,0.088,7271,13010,115693.6,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,600.0,2.05,2.06,1.11,1.12,0.605,-0.395,0.1,10955,20201,0.1,6416,26233,173710.0,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,601.0,1.46,1.47,1.51,1.52,0.503,-0.497,0.109,4798,38366,0.109,6780,11341,126200.2,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,602.0,0.97,0.98,2.02,2.04,0.393,-0.607,0.107,7142,43164,0.107,3330,2913,112050.4,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,603.0,0.59,0.6,2.63,2.67,0.285,-0.715,0.098,5181,29273,0.097,1607,1024,66361.7,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,604.0,0.33,0.34,3.37,3.41,0.188,-0.811,0.08,5452,18917,0.079,1348,988,54265.2,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,605.0,0.17,0.18,4.19,4.25,0.111,-0.886,0.058,8947,14350,0.056,1847,155,62235.8,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,606.0,0.08,0.09,5.09,5.2,0.062,-0.931,0.038,8957,10942,0.031,810,57,36547.6,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,607.0,0.04,0.05,6.04,6.16,0.035,-0.949,0.023,15805,7590,0.011,1957,15,38504.2,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,608.0,0.02,0.03,7.04,7.14,0.02,-1.0,0.014,12431,4721,0.0,865,17,17403.399999999998,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,609.0,0.01,0.02,7.93,8.19,0.012,-1.0,0.009,9453,2092,0.0,1230,7,8507.7,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,610.0,0.0,0.01,8.94,9.18,0.005,-1.0,0.004,12846,3352,0.0,163,3,5138.4,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,611.0,0.0,0.01,9.91,10.12,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,612.0,0.0,0.01,10.91,11.18,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,613.0,0.0,0.01,11.91,12.14,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,614.0,0.0,0.01,12.91,13.14,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,615.0,0.0,0.01,13.91,14.14,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,616.0,0.0,0.01,14.91,15.18,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,617.0,0.0,0.01,15.91,16.18,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,618.0,0.0,0.01,16.91,17.18,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,619.0,0.0,0.01,17.91,18.18,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,620.0,0.0,0.01,18.91,19.18,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,621.0,0.0,0.01,19.91,20.18,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,622.0,0.0,0.01,20.91,21.18,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,623.0,0.0,0.01,21.91,22.18,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,624.0,0.0,0.01,22.91,23.14,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1078881.0999999994]
["2025-02-05T09:48:15.000000000",600.94,625.0,0.0,0.01,23.91,24.18,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1078881.0999999994]
["2025-02-05T09:48:27.000000000",600.94,576.0,23.78,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,577.0,23.83,24.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,578.0,22.83,23.07,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,579.0,21.81,22.07,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,580.0,20.83,21.07,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,581.0,19.81,20.07,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,582.0,18.81,19.08,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,583.0,17.83,18.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,847,99.7,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,584.0,16.84,17.08,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,585.0,15.84,16.08,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,511,2048.1000000000004,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,586.0,14.85,15.09,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,839,1458.0,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,587.0,13.9,14.03,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2461,1558.5,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,588.0,12.9,13.03,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2385,6872.6,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,589.0,11.91,12.02,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,958,1669.5,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,590.0,10.92,11.03,0.04,0.05,1.0,-0.022,0.0,468,22,0.01,13363,4474,13363.0,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,591.0,9.94,10.04,0.06,0.07,0.95,-0.031,0.004,608,11,0.013,4386,4273,5945.0,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,592.0,8.95,9.06,0.07,0.08,0.948,-0.037,0.008,382,48,0.016,6080,2299,10033.6,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,593.0,8.0,8.08,0.1,0.11,0.939,-0.051,0.016,700,19,0.021,6436,3913,14635.6,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,594.0,7.04,7.11,0.14,0.15,0.924,-0.069,0.024,847,50,0.028,5686,3681,17953.6,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,595.0,6.09,6.17,0.2,0.21,0.903,-0.092,0.034,2771,474,0.037,9728,7851,45415.0,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,596.0,5.2,5.24,0.28,0.29,0.869,-0.129,0.046,1655,633,0.048,3081,4273,22401.8,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,597.0,4.31,4.36,0.4,0.41,0.825,-0.173,0.059,1697,626,0.06,4770,7145,38632.3,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,598.0,3.48,3.52,0.56,0.57,0.765,-0.234,0.074,3643,1942,0.075,5456,9403,67878.2,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,599.0,2.73,2.75,0.79,0.8,0.69,-0.31,0.088,5876,2976,0.089,7271,13079,116420.69999999998,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,600.0,2.04,2.06,1.11,1.12,0.599,-0.4,0.1,10955,20246,0.1,6416,26288,173710.0,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,601.0,1.45,1.46,1.51,1.52,0.497,-0.503,0.107,4798,38429,0.107,6780,11344,123884.6,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,602.0,0.96,0.97,2.02,2.03,0.387,-0.612,0.106,7142,43301,0.106,3330,2925,111003.2,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,603.0,0.58,0.59,2.63,2.67,0.279,-0.721,0.097,5181,29381,0.097,1607,1024,65843.6,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,604.0,0.32,0.33,3.38,3.41,0.184,-0.815,0.079,5452,19003,0.078,1348,988,53585.20000000001,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,605.0,0.17,0.18,4.21,4.27,0.111,-0.886,0.057,8947,14380,0.055,1847,155,61156.40000000001,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,606.0,0.08,0.09,5.1,5.2,0.061,-0.931,0.037,8957,10944,0.031,810,57,35651.9,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,607.0,0.04,0.05,6.07,6.17,0.035,-0.95,0.023,15805,7592,0.011,1957,15,38504.2,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,608.0,0.02,0.03,7.06,7.15,0.02,-1.0,0.014,12431,4721,0.0,865,17,17403.399999999998,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,609.0,0.01,0.02,7.95,8.18,0.012,-1.0,0.009,9453,2105,0.0,1230,7,8507.7,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,610.0,0.0,0.01,9.02,9.19,0.005,-1.0,0.004,12846,3355,0.0,163,3,5138.4,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,611.0,0.0,0.01,9.94,10.18,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,612.0,0.0,0.01,10.93,11.18,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,613.0,0.0,0.01,11.93,12.18,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,614.0,0.0,0.01,12.93,13.17,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,615.0,0.0,0.01,13.93,14.17,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,616.0,0.0,0.01,14.93,15.17,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,617.0,0.0,0.01,15.93,16.19,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,618.0,0.0,0.01,16.93,17.19,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,619.0,0.0,0.01,17.93,18.19,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,620.0,0.0,0.01,18.93,19.19,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,621.0,0.0,0.01,19.93,20.19,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,622.0,0.0,0.01,20.93,21.19,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,623.0,0.0,0.01,21.93,22.19,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,624.0,0.0,0.01,22.93,23.18,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073116.1999999995]
["2025-02-05T09:48:27.000000000",600.94,625.0,0.0,0.01,23.93,24.18,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,576.0,23.78,25.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,577.0,23.82,24.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,578.0,22.82,23.05,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,579.0,21.77,22.05,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,580.0,20.82,21.05,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,581.0,19.77,20.06,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,582.0,18.77,19.06,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,583.0,17.83,18.06,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,847,99.7,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,584.0,16.84,17.06,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,585.0,15.84,16.07,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,512,2048.1000000000004,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,586.0,14.84,15.07,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,841,1458.0,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,587.0,13.86,14.0,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2461,1558.5,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,588.0,12.87,13.0,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2385,6872.6,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,589.0,11.88,12.0,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,958,1669.5,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,590.0,10.89,11.01,0.04,0.05,1.0,-0.022,0.0,468,22,0.01,13363,4476,13363.0,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,591.0,9.91,10.02,0.06,0.07,0.95,-0.031,0.004,608,11,0.013,4386,4278,5945.0,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,592.0,8.93,9.04,0.07,0.08,0.948,-0.037,0.008,382,48,0.016,6080,2299,10033.6,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,593.0,7.97,8.04,0.1,0.11,0.939,-0.051,0.016,700,19,0.021,6436,3913,14635.6,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,594.0,7.01,7.08,0.14,0.15,0.924,-0.069,0.024,847,50,0.028,5686,3684,17953.6,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,595.0,6.06,6.14,0.2,0.21,0.903,-0.092,0.034,2771,474,0.037,9728,7864,45415.0,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,596.0,5.17,5.21,0.28,0.29,0.869,-0.129,0.046,1655,633,0.048,3081,4339,22401.8,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,597.0,4.29,4.33,0.4,0.41,0.825,-0.173,0.059,1697,626,0.06,4770,7162,38632.3,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,598.0,3.46,3.5,0.57,0.58,0.765,-0.234,0.074,3643,1942,0.075,5456,9469,67878.2,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,599.0,2.7,2.72,0.8,0.81,0.69,-0.31,0.088,5876,2988,0.089,7271,13092,116420.69999999998,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,600.0,2.02,2.03,1.12,1.13,0.599,-0.4,0.1,10955,20301,0.1,6416,26560,173710.0,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,601.0,1.43,1.44,1.53,1.54,0.497,-0.503,0.107,4798,38540,0.107,6780,11362,123884.6,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,602.0,0.95,0.96,2.04,2.05,0.387,-0.612,0.106,7142,43540,0.106,3330,2925,111003.2,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,603.0,0.58,0.59,2.66,2.69,0.279,-0.721,0.097,5181,29400,0.097,1607,1024,65843.6,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,604.0,0.32,0.33,3.41,3.44,0.184,-0.815,0.079,5452,19024,0.078,1348,998,53585.20000000001,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,605.0,0.17,0.18,4.23,4.29,0.111,-0.886,0.057,8947,14395,0.055,1847,155,61156.40000000001,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,606.0,0.08,0.09,5.13,5.23,0.061,-0.931,0.037,8957,10948,0.031,810,57,35651.9,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,607.0,0.04,0.05,6.09,6.2,0.035,-0.95,0.023,15805,7592,0.011,1957,15,38504.2,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,608.0,0.02,0.03,7.08,7.18,0.02,-1.0,0.014,12431,4721,0.0,865,17,17403.399999999998,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,609.0,0.01,0.02,7.97,8.18,0.012,-1.0,0.009,9453,2110,0.0,1230,7,8507.7,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,610.0,0.0,0.01,8.96,9.17,0.005,-1.0,0.004,12846,3858,0.0,163,3,5138.4,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,611.0,0.0,0.01,9.95,10.18,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,612.0,0.0,0.01,10.95,11.18,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,613.0,0.0,0.01,11.95,12.19,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,614.0,0.0,0.01,12.95,13.19,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,615.0,0.0,0.01,13.95,14.19,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,616.0,0.0,0.01,14.95,15.18,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,617.0,0.0,0.01,15.95,16.24,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,618.0,0.0,0.01,16.95,17.24,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,619.0,0.0,0.01,17.95,18.24,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,620.0,0.0,0.01,18.95,19.24,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,621.0,0.0,0.01,19.95,20.24,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,622.0,0.0,0.01,20.95,21.24,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,623.0,0.0,0.01,21.95,22.24,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,624.0,0.0,0.01,22.95,23.18,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073116.1999999995]
["2025-02-05T09:48:38.000000000",600.91,625.0,0.0,0.01,23.95,24.18,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073116.1999999995]
["2025-02-05T09:48:49.000000000",600.915,576.0,24.33,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,577.0,23.79,24.06,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,578.0,22.79,23.06,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,579.0,21.79,22.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,357,74.2,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,580.0,20.79,21.06,0.0,0.01,0.998,-0.002,0.001,91,6,0.001,4440,493,453.1000000000001,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,581.0,19.79,20.06,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,582.0,18.79,19.07,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,554,314.2,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,583.0,17.83,18.07,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,847,100.0,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,584.0,16.86,17.07,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,429,2318.7000000000003,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,585.0,15.83,16.08,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,512,2081.4,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,586.0,14.81,15.08,0.01,0.02,0.993,-0.007,0.003,20,3,0.003,4860,841,1464.0,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,587.0,13.88,14.01,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2461,1584.0000000000002,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,588.0,12.88,13.01,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2385,6918.8,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,589.0,11.89,12.01,0.03,0.04,0.983,-0.017,0.007,164,8,0.007,2385,958,1784.3,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,590.0,10.9,11.01,0.04,0.05,0.978,-0.022,0.01,468,22,0.01,13363,4476,13831.0,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,591.0,9.92,10.03,0.06,0.07,0.969,-0.031,0.013,608,11,0.013,4386,4578,6492.2,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,592.0,8.95,9.05,0.07,0.08,0.963,-0.037,0.016,382,48,0.016,6080,2300,10339.2,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,593.0,7.97,8.06,0.1,0.11,0.949,-0.051,0.022,700,19,0.021,6436,3920,15055.6,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,594.0,7.02,7.09,0.14,0.15,0.93,-0.069,0.028,847,50,0.028,5686,3696,18292.4,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,595.0,6.07,6.15,0.19,0.2,0.904,-0.095,0.037,2771,474,0.037,9728,7886,46246.3,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,596.0,5.18,5.22,0.28,0.29,0.87,-0.129,0.048,1655,639,0.048,3081,4344,22732.8,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,597.0,4.3,4.34,0.39,0.4,0.823,-0.176,0.061,1697,626,0.061,4770,7184,39448.7,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,598.0,3.47,3.5,0.57,0.58,0.764,-0.235,0.076,3643,1945,0.075,5456,9523,68606.8,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,599.0,2.71,2.73,0.8,0.81,0.686,-0.313,0.089,5876,2988,0.089,7271,13142,117008.3,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,600.0,2.03,2.04,1.11,1.12,0.597,-0.405,0.1,10955,20337,0.101,6416,26821,174351.6,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,601.0,1.44,1.45,1.52,1.53,0.494,-0.509,0.107,4798,38609,0.107,6780,11401,123884.6,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,602.0,0.95,0.96,2.03,2.05,0.384,-0.617,0.106,7142,43681,0.105,3330,2932,110670.2,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,603.0,0.58,0.59,2.65,2.68,0.276,-0.725,0.097,5181,29537,0.096,1607,1026,65682.9,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,604.0,0.32,0.33,3.39,3.43,0.18,-0.82,0.079,5452,19061,0.077,1348,999,53450.4,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,605.0,0.17,0.18,4.22,4.28,0.11,-0.888,0.057,8947,14464,0.054,1847,155,60971.70000000001,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,606.0,0.08,0.09,5.12,5.21,0.061,-0.933,0.037,8957,10948,0.031,810,57,35651.9,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,607.0,0.04,0.05,6.08,6.19,0.034,-0.952,0.023,15805,7594,0.011,1957,15,38504.2,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,608.0,0.02,0.03,7.07,7.17,0.02,-1.0,0.014,12431,4721,0.0,865,17,17403.399999999998,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,609.0,0.01,0.02,7.96,8.2,0.012,-1.0,0.009,9453,2560,0.0,1230,7,8507.7,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,610.0,0.0,0.01,8.95,9.2,0.005,-1.0,0.004,12846,3858,0.0,163,3,5138.4,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,611.0,0.0,0.01,9.94,10.16,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,612.0,0.0,0.01,10.94,11.16,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,613.0,0.0,0.01,11.94,12.21,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,614.0,0.0,0.01,12.94,13.19,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,615.0,0.0,0.01,13.94,14.21,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,616.0,0.0,0.01,14.94,15.21,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,617.0,0.0,0.01,15.94,16.21,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,618.0,0.0,0.01,16.94,17.21,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,619.0,0.0,0.01,17.94,18.21,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,620.0,0.0,0.01,18.94,19.21,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,621.0,0.0,0.01,19.94,20.21,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,622.0,0.0,0.01,20.94,21.21,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,623.0,0.0,0.01,21.94,22.21,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,624.0,0.0,0.01,22.94,23.21,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1078585.6999999995]
["2025-02-05T09:48:49.000000000",600.915,625.0,0.0,0.01,23.94,24.21,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1078585.6999999995]
["2025-02-05T09:49:01.000000000",600.935,576.0,24.33,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,577.0,23.8,24.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,578.0,22.8,23.07,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,579.0,21.8,22.07,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,580.0,20.8,21.07,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,581.0,19.8,20.07,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,582.0,18.8,19.08,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,583.0,17.8,18.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,847,99.7,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,584.0,16.81,17.08,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,585.0,15.83,16.08,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,512,2048.1000000000004,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,586.0,14.82,15.09,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,841,1458.0,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,587.0,13.9,14.02,0.02,0.03,1.0,-0.011,0.0,51,1,0.005,3117,2461,1558.5,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,588.0,12.88,13.02,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2385,6872.6,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,589.0,11.91,12.02,0.03,0.04,1.0,-0.017,0.0,164,8,0.007,2385,959,1669.5,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,590.0,10.92,11.02,0.04,0.05,1.0,-0.022,0.0,468,22,0.01,13363,4486,13363.0,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,591.0,9.94,10.05,0.06,0.07,0.951,-0.031,0.005,608,11,0.013,4386,4578,6005.8,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,592.0,8.96,9.06,0.07,0.08,0.949,-0.037,0.009,382,48,0.016,6080,2328,10071.8,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,593.0,7.98,8.06,0.1,0.11,0.939,-0.051,0.016,700,19,0.021,6436,3958,14635.6,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,594.0,7.02,7.1,0.14,0.15,0.925,-0.069,0.024,847,50,0.028,5686,3704,17953.6,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,595.0,6.09,6.15,0.19,0.2,0.904,-0.092,0.034,2771,474,0.037,9728,7888,45415.0,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,596.0,5.19,5.23,0.28,0.29,0.869,-0.129,0.046,1655,639,0.048,3081,4347,22401.8,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,597.0,4.31,4.34,0.39,0.4,0.825,-0.174,0.06,1697,626,0.061,4770,7195,39279.0,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,598.0,3.48,3.51,0.57,0.58,0.765,-0.235,0.074,3643,1945,0.075,5456,9531,67878.2,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,599.0,2.72,2.73,0.8,0.81,0.689,-0.311,0.089,5876,2988,0.089,7271,13166,117008.3,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,600.0,2.03,2.04,1.11,1.12,0.598,-0.401,0.101,10955,20366,0.101,6416,26843,175447.10000000003,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,601.0,1.44,1.45,1.52,1.53,0.495,-0.505,0.107,4798,38714,0.107,6780,11428,123884.6,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,602.0,0.96,0.97,2.03,2.05,0.386,-0.614,0.107,7142,43829,0.107,3330,2942,112050.4,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,603.0,0.58,0.59,2.65,2.67,0.277,-0.723,0.097,5181,29575,0.097,1607,1026,65843.6,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,604.0,0.32,0.33,3.39,3.41,0.181,-0.819,0.079,5452,19080,0.079,1348,1000,53720.00000000001,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,605.0,0.17,0.18,4.22,4.27,0.11,-0.89,0.057,8947,14617,0.057,1847,155,61525.8,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,606.0,0.08,0.09,5.11,5.2,0.061,-0.939,0.037,8957,10948,0.037,810,57,36137.9,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,607.0,0.04,0.05,6.06,6.17,0.035,-0.965,0.023,15805,7604,0.023,1957,15,40852.6,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,608.0,0.02,0.03,7.04,7.14,0.02,-0.98,0.014,12431,4765,0.014,865,17,18614.4,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,609.0,0.01,0.02,7.96,8.21,0.012,-0.988,0.009,9453,2561,0.009,1230,7,9614.7,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,610.0,0.0,0.01,8.97,9.18,0.005,-0.995,0.004,12846,3858,0.004,163,3,5203.6,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,611.0,0.0,0.01,9.94,10.16,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,612.0,0.0,0.01,10.93,11.16,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,613.0,0.0,0.01,11.93,12.21,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,614.0,0.0,0.01,12.93,13.19,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,615.0,0.0,0.01,13.93,14.2,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,616.0,0.0,0.01,14.94,15.2,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,617.0,0.0,0.01,15.93,16.2,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,618.0,0.0,0.01,16.93,17.2,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,619.0,0.0,0.01,17.94,18.2,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,620.0,0.0,0.01,18.94,19.2,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,621.0,0.0,0.01,19.94,20.2,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,622.0,0.0,0.01,20.94,21.2,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,623.0,0.0,0.01,21.94,22.2,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,624.0,0.0,0.01,22.93,23.2,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1082980.4]
["2025-02-05T09:49:01.000000000",600.935,625.0,0.0,0.01,23.93,24.2,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1082980.4]
["2025-02-05T09:49:12.000000000",600.865,576.0,24.26,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,577.0,23.73,23.99,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,578.0,22.73,22.99,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,579.0,21.73,21.99,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,580.0,20.73,20.99,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,581.0,19.73,19.99,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,582.0,18.74,18.99,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,583.0,17.74,18.0,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,847,99.7,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,584.0,16.74,17.0,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,585.0,15.75,16.0,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,512,2048.1000000000004,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,586.0,14.75,15.01,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,841,1458.0,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,587.0,13.83,13.97,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2461,1558.5,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,588.0,12.83,12.96,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2386,6872.6,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,589.0,11.84,11.96,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,959,1908.0,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,590.0,10.85,10.96,0.04,0.05,1.0,-0.022,0.0,468,22,0.01,13363,4512,13363.0,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,591.0,9.88,9.98,0.06,0.07,0.951,-0.031,0.005,608,11,0.013,4386,4578,6005.8,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,592.0,8.89,9.0,0.07,0.08,0.948,-0.037,0.009,382,48,0.016,6080,2330,10071.8,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,593.0,7.93,8.01,0.1,0.11,0.939,-0.051,0.016,700,19,0.022,6436,3972,15279.199999999995,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,594.0,6.97,7.05,0.14,0.15,0.924,-0.07,0.025,847,50,0.029,5686,3704,18606.9,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,595.0,6.03,6.1,0.2,0.21,0.9,-0.096,0.035,2771,475,0.037,9728,7889,45692.1,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,596.0,5.13,5.17,0.29,0.3,0.865,-0.132,0.047,1655,639,0.049,3081,4366,22875.4,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,597.0,4.26,4.3,0.41,0.42,0.819,-0.179,0.061,1697,626,0.061,4770,7209,39448.7,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,598.0,3.43,3.47,0.58,0.59,0.759,-0.24,0.075,3643,1965,0.075,5456,9680,68242.5,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,599.0,2.68,2.7,0.82,0.83,0.682,-0.316,0.089,5876,3009,0.089,7271,13307,117008.3,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,600.0,2.0,2.01,1.14,1.15,0.591,-0.409,0.101,10955,20432,0.101,6416,27302,175447.10000000003,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,601.0,1.42,1.43,1.55,1.56,0.488,-0.512,0.107,4798,38980,0.107,6780,11488,123884.6,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,602.0,0.94,0.95,2.07,2.09,0.378,-0.621,0.106,7142,44237,0.106,3330,2955,111003.2,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,603.0,0.57,0.58,2.69,2.73,0.271,-0.729,0.096,5181,30003,0.096,1607,1028,65164.8,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,604.0,0.32,0.33,3.44,3.48,0.178,-0.821,0.077,5452,19153,0.077,1348,1003,52359.99999999999,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,605.0,0.16,0.17,4.27,4.33,0.105,-0.894,0.056,8947,14788,0.056,1847,155,60446.4,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,606.0,0.08,0.09,5.17,5.26,0.06,-0.939,0.036,8957,10978,0.036,810,57,35161.2,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,607.0,0.04,0.05,6.13,6.24,0.034,-0.966,0.023,15805,8106,0.023,1957,15,40852.6,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,608.0,0.02,0.03,7.11,7.22,0.02,-0.98,0.014,12431,4765,0.014,865,17,18614.4,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,609.0,0.01,0.02,8.04,8.27,0.012,-0.988,0.009,9453,2561,0.009,1230,7,9614.7,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,610.0,0.0,0.01,9.06,9.28,0.005,-0.995,0.004,12846,3860,0.004,163,3,5203.6,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,611.0,0.0,0.01,10.01,10.28,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,612.0,0.0,0.01,11.01,11.27,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,613.0,0.0,0.01,12.0,12.27,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,614.0,0.0,0.01,13.0,13.27,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,615.0,0.0,0.01,14.01,14.27,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,616.0,0.0,0.01,15.01,15.27,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,617.0,0.0,0.01,16.01,16.27,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,618.0,0.0,0.01,17.01,17.27,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,619.0,0.0,0.01,18.01,18.27,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,620.0,0.0,0.01,19.01,19.27,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,621.0,0.0,0.01,20.0,20.27,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,622.0,0.0,0.01,21.01,21.27,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,623.0,0.0,0.01,22.01,22.27,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,624.0,0.0,0.01,23.01,23.27,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1080658.4]
["2025-02-05T09:49:12.000000000",600.865,625.0,0.0,0.01,24.01,24.27,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,576.0,24.26,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,577.0,23.68,23.96,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,578.0,22.68,22.96,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,579.0,21.68,21.96,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,580.0,20.73,20.96,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,581.0,19.68,19.96,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,582.0,18.69,18.96,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,583.0,17.69,17.96,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,847,99.7,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,584.0,16.74,16.97,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,585.0,15.75,15.97,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,512,2048.1000000000004,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,586.0,14.73,14.98,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,841,1458.0,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,587.0,13.79,13.93,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2466,1558.5,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,588.0,12.8,12.93,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2386,6872.6,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,589.0,11.81,11.91,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,970,1908.0,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,590.0,10.82,10.93,0.04,0.05,1.0,-0.022,0.0,468,40,0.01,13363,4513,13363.0,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,591.0,9.84,9.95,0.06,0.07,0.951,-0.031,0.005,608,11,0.013,4386,4579,6005.8,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,592.0,8.85,8.95,0.07,0.08,0.948,-0.037,0.009,382,49,0.016,6080,2335,10071.8,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,593.0,7.9,7.99,0.1,0.11,0.939,-0.051,0.016,700,19,0.022,6436,3973,15279.199999999995,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,594.0,6.94,7.02,0.14,0.15,0.924,-0.07,0.025,847,50,0.029,5686,3749,18606.9,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,595.0,6.0,6.07,0.2,0.21,0.9,-0.096,0.035,2771,476,0.037,9728,8003,45692.1,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,596.0,5.12,5.13,0.29,0.3,0.865,-0.132,0.047,1655,639,0.049,3081,4381,22875.4,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,597.0,4.23,4.27,0.42,0.43,0.819,-0.179,0.061,1697,626,0.061,4770,7233,39448.7,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,598.0,3.41,3.44,0.59,0.6,0.759,-0.24,0.075,3643,1965,0.075,5456,9701,68242.5,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,599.0,2.66,2.68,0.83,0.84,0.682,-0.316,0.089,5876,3022,0.089,7271,13333,117008.3,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,600.0,1.98,1.99,1.15,1.16,0.591,-0.409,0.101,10955,20479,0.101,6416,27366,175447.10000000003,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,601.0,1.4,1.41,1.57,1.58,0.488,-0.512,0.107,4798,39508,0.107,6780,11673,123884.6,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,602.0,0.92,0.93,2.09,2.11,0.378,-0.621,0.106,7142,44613,0.106,3330,2960,111003.2,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,603.0,0.56,0.57,2.72,2.75,0.271,-0.729,0.096,5181,30241,0.096,1607,1028,65164.8,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,604.0,0.31,0.32,3.47,3.5,0.178,-0.821,0.077,5452,19240,0.077,1348,1003,52359.99999999999,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,605.0,0.16,0.17,4.3,4.37,0.105,-0.894,0.056,8947,14793,0.056,1847,165,60446.4,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,606.0,0.08,0.09,5.21,5.31,0.06,-0.939,0.036,8957,11007,0.036,810,58,35161.2,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,607.0,0.04,0.05,6.17,6.27,0.034,-0.966,0.023,15805,8119,0.023,1957,15,40852.6,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,608.0,0.02,0.03,7.15,7.26,0.02,-0.98,0.014,12431,4765,0.014,865,17,18614.4,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,609.0,0.01,0.02,8.07,8.27,0.012,-0.988,0.009,9453,2562,0.009,1230,7,9614.7,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,610.0,0.0,0.01,9.07,9.24,0.005,-0.995,0.004,12846,3870,0.004,163,3,5203.6,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,611.0,0.0,0.01,10.05,10.28,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,612.0,0.0,0.01,11.05,11.27,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,613.0,0.0,0.01,12.05,12.27,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,614.0,0.0,0.01,13.05,13.27,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,615.0,0.0,0.01,14.04,14.32,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,616.0,0.0,0.01,15.04,15.27,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,617.0,0.0,0.01,16.04,16.32,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,618.0,0.0,0.01,17.04,17.32,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,619.0,0.0,0.01,18.04,18.32,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,620.0,0.0,0.01,19.04,19.32,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,621.0,0.0,0.01,20.04,20.32,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,622.0,0.0,0.01,21.04,21.32,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,623.0,0.0,0.01,22.04,22.32,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,624.0,0.0,0.01,23.04,23.32,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1080658.4]
["2025-02-05T09:49:23.000000000",600.83,625.0,0.0,0.01,24.04,24.32,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1080658.4]
["2025-02-05T09:49:34.000000000",600.805,576.0,24.23,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,577.0,23.68,23.96,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,578.0,22.68,22.96,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,579.0,21.68,21.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,357,74.2,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,580.0,20.7,20.96,0.0,0.01,0.998,-0.002,0.001,91,6,0.001,4440,493,453.1000000000001,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,581.0,19.68,19.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,582.0,18.68,18.96,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,554,314.2,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,583.0,17.71,17.97,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,847,100.0,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,584.0,16.73,16.97,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,429,2318.7000000000003,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,585.0,15.75,15.97,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,512,2081.4,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,586.0,14.72,14.98,0.01,0.02,0.993,-0.007,0.003,20,3,0.003,4860,841,1464.0,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,587.0,13.79,13.91,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2466,1584.0000000000002,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,588.0,12.78,12.91,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2386,6918.8,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,589.0,11.8,11.92,0.03,0.04,0.983,-0.017,0.008,164,8,0.008,2385,971,2039.2000000000005,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,590.0,10.81,10.92,0.04,0.05,0.978,-0.022,0.01,468,40,0.01,13363,4514,13831.0,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,591.0,9.83,9.94,0.06,0.07,0.969,-0.031,0.013,608,11,0.013,4386,4580,6492.2,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,592.0,8.85,8.96,0.07,0.08,0.963,-0.037,0.016,382,49,0.016,6080,2338,10339.2,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,593.0,7.88,7.97,0.1,0.11,0.948,-0.051,0.022,700,19,0.022,6436,3986,15699.2,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,594.0,6.93,7.01,0.14,0.15,0.93,-0.07,0.029,847,50,0.029,5686,3753,18945.7,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,595.0,5.99,6.07,0.2,0.21,0.904,-0.096,0.038,2771,496,0.038,9728,8006,47496.2,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,596.0,5.1,5.14,0.29,0.3,0.867,-0.133,0.049,1655,640,0.049,3081,4389,23206.4,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,597.0,4.22,4.26,0.42,0.43,0.82,-0.18,0.062,1697,627,0.062,4770,7271,40095.4,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,598.0,3.4,3.43,0.59,0.6,0.758,-0.241,0.076,3643,1968,0.076,5456,9770,69152.4,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,599.0,2.64,2.66,0.83,0.84,0.681,-0.319,0.09,5876,3025,0.09,7271,13673,118323.0,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,600.0,1.97,1.98,1.16,1.17,0.589,-0.411,0.101,10955,20549,0.101,6416,27662,175447.10000000003,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,601.0,1.39,1.4,1.58,1.59,0.485,-0.515,0.106,4798,39766,0.106,6780,11706,122726.8,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,602.0,0.92,0.93,2.1,2.12,0.376,-0.624,0.105,7142,44718,0.105,3330,2965,109956.0,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,603.0,0.56,0.57,2.73,2.76,0.27,-0.73,0.095,5181,30519,0.094,1607,1028,64325.3,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,604.0,0.31,0.32,3.48,3.52,0.175,-0.824,0.077,5452,19284,0.076,1348,1003,52225.2,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,605.0,0.16,0.17,4.31,4.37,0.105,-0.892,0.055,8947,14976,0.052,1847,166,58812.9,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,606.0,0.08,0.09,5.21,5.31,0.06,-0.933,0.036,8957,11018,0.03,810,58,34675.200000000004,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,607.0,0.04,0.05,6.17,6.28,0.034,-0.951,0.023,15805,8120,0.011,1957,15,38504.2,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,608.0,0.02,0.03,7.15,7.26,0.02,-1.0,0.014,12431,4785,0.0,865,18,17403.399999999998,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,609.0,0.01,0.02,8.08,8.27,0.012,-1.0,0.009,9453,2562,0.0,1230,7,8507.7,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,610.0,0.0,0.01,9.13,9.29,0.005,-1.0,0.004,12846,3880,0.0,163,3,5138.4,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,611.0,0.0,0.01,10.05,10.28,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,612.0,0.0,0.01,11.04,11.27,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,613.0,0.0,0.01,12.04,12.28,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,614.0,0.0,0.01,13.04,13.28,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,615.0,0.0,0.01,14.04,14.3,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,616.0,0.0,0.01,15.04,15.3,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,617.0,0.0,0.01,16.04,16.32,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,618.0,0.0,0.01,17.04,17.32,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,619.0,0.0,0.01,18.04,18.32,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,620.0,0.0,0.01,19.04,19.32,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,621.0,0.0,0.01,20.04,20.32,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,622.0,0.0,0.01,21.04,21.32,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,623.0,0.0,0.01,22.04,22.32,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,624.0,0.0,0.01,23.04,23.3,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1077873.1999999995]
["2025-02-05T09:49:34.000000000",600.805,625.0,0.0,0.01,24.04,24.3,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1077873.1999999995]
["2025-02-05T09:49:46.000000000",600.725,576.0,23.66,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,577.0,23.62,23.87,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,578.0,22.6,22.87,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,579.0,21.6,21.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,357,74.2,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,580.0,20.6,20.87,0.0,0.01,0.998,-0.002,0.001,91,6,0.001,4440,493,453.1000000000001,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,581.0,19.58,19.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,582.0,18.58,18.87,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,554,314.2,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,583.0,17.63,17.87,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,850,100.0,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,584.0,16.58,16.88,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,429,2318.7000000000003,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,585.0,15.59,15.88,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,512,2081.4,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,586.0,14.59,14.88,0.01,0.02,0.993,-0.007,0.003,20,3,0.003,4860,846,1464.0,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,587.0,13.69,13.81,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2466,1584.0000000000002,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,588.0,12.69,12.82,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2386,6918.8,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,589.0,11.71,11.83,0.03,0.04,0.983,-0.017,0.008,164,8,0.008,2385,971,2039.2000000000005,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,590.0,10.72,10.83,0.04,0.05,0.978,-0.022,0.01,468,40,0.01,13363,4519,13831.0,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,591.0,9.74,9.84,0.06,0.07,0.969,-0.031,0.013,608,11,0.013,4386,4581,6492.2,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,592.0,8.76,8.86,0.08,0.09,0.962,-0.037,0.016,382,49,0.016,6080,2345,10339.2,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,593.0,7.8,7.88,0.11,0.12,0.948,-0.052,0.022,700,19,0.022,6436,4006,15699.2,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,594.0,6.84,6.92,0.15,0.16,0.93,-0.07,0.029,847,51,0.029,5686,3758,18945.7,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,595.0,5.91,5.97,0.21,0.22,0.9,-0.1,0.039,2771,516,0.038,9728,8047,47773.3,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,596.0,5.01,5.05,0.3,0.31,0.866,-0.134,0.05,1655,675,0.049,3081,4453,23371.9,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,597.0,4.14,4.19,0.43,0.44,0.816,-0.183,0.063,1697,670,0.063,4770,7348,40742.1,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,598.0,3.33,3.36,0.61,0.62,0.752,-0.247,0.077,3643,1992,0.077,5456,9905,70062.3,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,599.0,2.58,2.6,0.86,0.87,0.674,-0.324,0.091,5876,3062,0.09,7271,13908,118910.6,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,600.0,1.92,1.93,1.2,1.21,0.581,-0.419,0.102,10955,20643,0.102,6416,27942,177184.19999999995,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,601.0,1.35,1.36,1.63,1.64,0.477,-0.523,0.106,4798,40085,0.106,6780,11962,122726.8,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,602.0,0.89,0.9,2.16,2.18,0.368,-0.632,0.104,7142,45206,0.104,3330,2979,108908.8,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,603.0,0.53,0.54,2.8,2.83,0.263,-0.737,0.093,5181,30942,0.093,1607,1060,63128.4,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,604.0,0.3,0.31,3.56,3.6,0.173,-0.827,0.075,5452,19495,0.074,1348,1028,50865.2,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,605.0,0.15,0.16,4.39,4.47,0.104,-0.894,0.054,8947,15280,0.051,1847,167,57733.49999999999,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,606.0,0.08,0.09,5.31,5.4,0.06,-0.934,0.036,8957,11153,0.029,810,58,34594.2,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,607.0,0.04,0.05,6.27,6.37,0.034,-0.952,0.022,15805,8126,0.011,1957,15,36923.7,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,608.0,0.02,0.03,7.25,7.36,0.02,-1.0,0.014,12431,4785,0.0,865,18,17403.399999999998,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,609.0,0.01,0.02,8.2,8.42,0.012,-1.0,0.009,9453,2562,0.0,1230,7,8507.7,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,610.0,0.0,0.01,9.23,9.43,0.005,-1.0,0.004,12846,3880,0.0,163,3,5138.4,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,611.0,0.0,0.01,10.14,10.37,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,612.0,0.0,0.01,11.14,11.42,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,613.0,0.0,0.01,12.14,12.38,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,614.0,0.0,0.01,13.14,13.38,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,615.0,0.0,0.01,14.13,14.38,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,616.0,0.0,0.01,15.13,15.43,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,617.0,0.0,0.01,16.13,16.43,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,618.0,0.0,0.01,17.13,17.43,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,619.0,0.0,0.01,18.13,18.43,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,620.0,0.0,0.01,19.13,19.43,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,621.0,0.0,0.01,20.13,20.43,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,622.0,0.0,0.01,21.13,21.43,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,623.0,0.0,0.01,22.13,22.43,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,624.0,0.0,0.01,23.13,23.38,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1075852.0999999996]
["2025-02-05T09:49:46.000000000",600.725,625.0,0.0,0.01,24.13,24.38,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1075852.0999999996]
["2025-02-05T09:49:57.000000000",600.725,576.0,23.46,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,577.0,23.57,23.87,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,578.0,22.57,22.86,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,579.0,21.58,21.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,357,74.2,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,580.0,20.58,20.85,0.0,0.01,0.998,-0.002,0.001,91,6,0.001,4440,493,453.1000000000001,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,581.0,19.58,19.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,582.0,18.58,18.85,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,554,314.2,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,583.0,17.58,17.85,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,851,100.0,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,584.0,16.58,16.88,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,429,2318.7000000000003,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,585.0,15.59,15.86,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,512,2081.4,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,586.0,14.59,14.88,0.01,0.02,0.993,-0.007,0.003,20,3,0.003,4860,846,1464.0,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,587.0,13.69,13.81,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2466,1584.0000000000002,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,588.0,12.69,12.82,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2386,6918.8,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,589.0,11.7,11.82,0.03,0.04,0.983,-0.017,0.008,164,8,0.008,2385,980,2039.2000000000005,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,590.0,10.71,10.83,0.04,0.05,0.978,-0.022,0.01,468,41,0.01,13363,4524,13831.0,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,591.0,9.73,9.84,0.06,0.07,0.968,-0.032,0.013,608,11,0.013,4386,4781,6492.2,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,592.0,8.75,8.86,0.08,0.09,0.959,-0.041,0.018,382,49,0.018,6080,2352,11631.6,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,593.0,7.79,7.87,0.11,0.12,0.944,-0.056,0.023,700,19,0.023,6436,4023,16412.8,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,594.0,6.84,6.91,0.15,0.16,0.926,-0.074,0.03,847,51,0.03,5686,3759,19599.0,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,595.0,5.91,5.96,0.22,0.23,0.896,-0.104,0.04,2771,517,0.04,9728,8123,49996.0,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,596.0,5.01,5.05,0.3,0.31,0.859,-0.141,0.051,1655,680,0.051,3081,4472,24153.6,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,597.0,4.14,4.18,0.43,0.44,0.81,-0.19,0.064,1697,674,0.064,4770,7539,41388.8,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,598.0,3.33,3.36,0.61,0.62,0.746,-0.254,0.078,3643,1993,0.078,5456,10076,70972.2,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,599.0,2.58,2.6,0.86,0.87,0.666,-0.334,0.092,5876,3075,0.092,7271,14416,120952.4,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,600.0,1.91,1.93,1.19,1.2,0.572,-0.428,0.102,10955,20801,0.102,6416,28348,177184.19999999995,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,601.0,1.35,1.36,1.62,1.63,0.468,-0.532,0.107,4798,40776,0.107,6780,12267,123884.6,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,602.0,0.88,0.89,2.15,2.17,0.359,-0.641,0.104,7142,45769,0.104,3330,3025,108908.8,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,603.0,0.53,0.54,2.8,2.83,0.254,-0.746,0.092,5181,31214,0.092,1607,1066,62449.6,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,604.0,0.29,0.3,3.56,3.59,0.165,-0.834,0.073,5452,19946,0.072,1348,1028,49505.2,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,605.0,0.15,0.16,4.39,4.47,0.099,-0.898,0.052,8947,15583,0.049,1847,167,55574.7,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,606.0,0.07,0.08,5.3,5.41,0.054,-0.937,0.033,8957,11550,0.026,810,59,31664.1,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,607.0,0.04,0.05,6.27,6.38,0.034,-0.951,0.022,15805,8432,0.01,1957,15,36728.0,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,608.0,0.02,0.03,7.24,7.35,0.02,-1.0,0.014,12431,4897,0.0,865,18,17403.399999999998,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,609.0,0.01,0.02,8.17,8.44,0.012,-1.0,0.008,9453,2567,0.0,1230,7,7562.4,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,610.0,0.0,0.01,9.22,9.44,0.005,-1.0,0.004,12846,3880,0.0,163,3,5138.4,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,611.0,0.0,0.01,10.16,10.43,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,612.0,0.0,0.01,11.16,11.43,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,613.0,0.0,0.01,12.16,12.43,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,614.0,0.0,0.01,13.16,13.43,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,615.0,0.0,0.01,14.14,14.43,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,616.0,0.0,0.01,15.16,15.43,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,617.0,0.0,0.01,16.14,16.43,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,618.0,0.0,0.01,17.14,17.43,0.003,-1.0,0.001,1144,210,0.0,4,0,114.4,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,619.0,0.0,0.01,18.14,18.43,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,620.0,0.0,0.01,19.14,19.43,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,621.0,0.0,0.01,20.14,20.43,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,622.0,0.0,0.01,21.14,21.43,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,623.0,0.0,0.01,22.14,22.43,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,624.0,0.0,0.01,23.14,23.43,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1078003.299999999]
["2025-02-05T09:49:57.000000000",600.725,625.0,0.0,0.01,24.14,24.43,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1078003.299999999]
["2025-02-05T09:50:10.000000000",600.65,576.0,24.05,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,577.0,23.52,23.79,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,578.0,22.54,22.79,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,579.0,21.52,21.78,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,580.0,20.52,20.79,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,581.0,19.52,19.79,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,582.0,18.52,18.79,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,583.0,17.53,17.81,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,871,99.7,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,584.0,16.53,16.8,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,585.0,15.55,15.8,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,517,2048.1000000000004,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,586.0,14.54,14.82,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,846,1458.0,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,587.0,13.62,13.75,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2466,1558.5,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,588.0,12.63,12.75,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2386,6872.6,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,589.0,11.64,11.76,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,993,1908.0,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,590.0,10.66,10.75,0.04,0.05,1.0,-0.022,0.0,468,41,0.01,13363,4536,13363.0,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,591.0,9.68,9.78,0.06,0.07,0.951,-0.032,0.005,608,11,0.013,4386,4781,6005.8,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,592.0,8.7,8.8,0.08,0.09,0.946,-0.041,0.011,382,49,0.018,6080,2373,11364.2,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,593.0,7.74,7.81,0.11,0.12,0.936,-0.056,0.018,700,19,0.023,6436,4024,16062.8,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,594.0,6.77,6.85,0.15,0.16,0.92,-0.074,0.027,847,53,0.03,5686,3761,19344.9,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,595.0,5.86,5.9,0.22,0.23,0.893,-0.104,0.038,2771,518,0.04,9728,8464,49441.8,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,596.0,4.96,4.99,0.31,0.32,0.858,-0.141,0.05,1655,691,0.051,3081,4485,23988.1,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,597.0,4.09,4.12,0.44,0.45,0.809,-0.191,0.064,1697,678,0.064,4770,7640,41388.8,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,598.0,3.28,3.31,0.63,0.64,0.744,-0.256,0.078,3643,2193,0.078,5456,10257,70972.2,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,599.0,2.53,2.55,0.88,0.89,0.665,-0.335,0.092,5876,3106,0.092,7271,14737,120952.4,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,600.0,1.87,1.88,1.21,1.22,0.571,-0.429,0.102,10955,20936,0.102,6416,30065,177184.19999999995,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,601.0,1.31,1.32,1.66,1.67,0.466,-0.534,0.107,4798,41622,0.107,6780,12485,123884.6,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,602.0,0.85,0.86,2.2,2.22,0.357,-0.643,0.104,7142,46281,0.104,3330,3051,108908.8,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,603.0,0.51,0.52,2.85,2.87,0.251,-0.749,0.093,5181,31769,0.093,1607,1067,63128.4,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,604.0,0.28,0.29,3.62,3.64,0.162,-0.838,0.073,5452,20035,0.073,1348,1054,49640.0,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,605.0,0.15,0.16,4.46,4.52,0.099,-0.901,0.052,8947,15627,0.052,1847,169,56128.8,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,606.0,0.07,0.08,5.37,5.46,0.054,-0.946,0.033,8957,11716,0.033,810,59,32231.1,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,607.0,0.04,0.05,6.33,6.44,0.033,-0.966,0.022,15805,8497,0.022,1957,15,39076.4,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,608.0,0.02,0.03,7.32,7.43,0.02,-0.98,0.014,12431,4946,0.014,865,18,18614.4,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,609.0,0.01,0.02,8.23,8.49,0.012,-0.988,0.008,9453,2574,0.008,1230,7,8546.4,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,610.0,0.0,0.01,9.25,9.48,0.005,-0.995,0.004,12846,3880,0.004,163,3,5203.6,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,611.0,0.0,0.01,10.22,10.49,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,612.0,0.0,0.01,11.22,11.49,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,613.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,614.0,0.0,0.01,13.2,13.48,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,615.0,0.0,0.01,14.22,14.48,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,616.0,0.0,0.01,15.22,15.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,617.0,0.0,0.01,16.22,16.48,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,618.0,0.0,0.01,17.22,17.48,0.003,-0.997,0.001,1144,210,0.001,4,0,114.8,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,619.0,0.0,0.01,18.22,18.48,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,620.0,0.0,0.01,19.22,19.48,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,621.0,0.0,0.01,20.22,20.48,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,622.0,0.0,0.01,21.22,21.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,623.0,0.0,0.01,22.22,22.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,624.0,0.0,0.01,23.21,23.48,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1081742.7999999998]
["2025-02-05T09:50:10.000000000",600.65,625.0,0.0,0.01,24.22,24.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,576.0,24.08,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,577.0,23.55,23.84,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,578.0,22.55,22.84,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,579.0,21.56,21.84,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,580.0,20.56,20.84,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,581.0,19.56,19.81,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,582.0,18.56,18.85,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,583.0,17.56,17.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,871,99.7,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,584.0,16.57,16.82,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,585.0,15.57,15.83,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,522,2048.1000000000004,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,586.0,14.57,14.83,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,846,1458.0,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,587.0,13.66,13.81,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2466,1558.5,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,588.0,12.67,12.81,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2386,6872.6,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,589.0,11.68,11.82,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,998,1908.0,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,590.0,10.69,10.81,0.04,0.05,1.0,-0.022,0.0,468,41,0.01,13363,5041,13363.0,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,591.0,9.7,9.84,0.06,0.07,0.951,-0.032,0.005,608,11,0.013,4386,4794,6005.8,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,592.0,8.72,8.86,0.08,0.09,0.946,-0.041,0.011,382,49,0.018,6080,2378,11364.2,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,593.0,7.78,7.87,0.11,0.12,0.936,-0.056,0.018,700,20,0.023,6436,4029,16062.8,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,594.0,6.82,6.9,0.15,0.16,0.92,-0.074,0.027,847,53,0.03,5686,3818,19344.9,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,595.0,5.9,5.95,0.22,0.23,0.893,-0.104,0.038,2771,540,0.04,9728,9039,49441.8,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,596.0,4.99,5.04,0.31,0.32,0.858,-0.141,0.05,1655,701,0.051,3081,4507,23988.1,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,597.0,4.12,4.17,0.44,0.45,0.809,-0.191,0.064,1697,789,0.064,4770,7981,41388.8,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,598.0,3.31,3.35,0.62,0.63,0.744,-0.256,0.078,3643,2195,0.078,5456,11072,70972.2,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,599.0,2.57,2.58,0.86,0.87,0.665,-0.335,0.092,5876,3138,0.092,7271,15079,120952.4,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,600.0,1.91,1.92,1.2,1.21,0.571,-0.429,0.102,10955,21077,0.102,6416,32519,177184.19999999995,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,601.0,1.34,1.35,1.63,1.64,0.466,-0.534,0.107,4798,41967,0.107,6780,13169,123884.6,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,602.0,0.87,0.88,2.16,2.18,0.357,-0.643,0.104,7142,46788,0.104,3330,3124,108908.8,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,603.0,0.52,0.53,2.81,2.84,0.251,-0.749,0.093,5181,33029,0.093,1607,1093,63128.4,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,604.0,0.28,0.29,3.57,3.61,0.162,-0.838,0.073,5452,20127,0.073,1348,1055,49640.0,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,605.0,0.14,0.15,4.4,4.48,0.099,-0.901,0.052,8947,15888,0.052,1847,169,56128.8,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,606.0,0.07,0.08,5.3,5.43,0.054,-0.946,0.033,8957,11738,0.033,810,69,32231.1,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,607.0,0.04,0.05,6.28,6.41,0.033,-0.966,0.022,15805,8500,0.022,1957,15,39076.4,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,608.0,0.02,0.03,7.26,7.38,0.02,-0.98,0.014,12431,4946,0.014,865,18,18614.4,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,609.0,0.01,0.02,8.25,8.45,0.012,-0.988,0.008,9453,2575,0.008,1230,9,8546.4,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,610.0,0.0,0.01,9.24,9.46,0.005,-0.995,0.004,12846,3901,0.004,163,3,5203.6,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,611.0,0.0,0.01,10.18,10.45,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,612.0,0.0,0.01,11.17,11.45,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,613.0,0.0,0.01,12.18,12.45,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,614.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,615.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,616.0,0.0,0.01,15.23,15.45,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,617.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,618.0,0.0,0.01,17.19,17.45,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,619.0,0.0,0.01,18.16,18.45,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,620.0,0.0,0.01,19.16,19.45,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,621.0,0.0,0.01,20.16,20.45,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,622.0,0.0,0.01,21.19,21.45,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,623.0,0.0,0.01,22.16,22.45,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,624.0,0.0,0.01,23.19,23.45,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1081742.7999999998]
["2025-02-05T09:50:21.000000000",600.705,625.0,0.0,0.01,24.16,24.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1081742.7999999998]
["2025-02-05T09:50:33.000000000",600.655,576.0,23.48,25.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,577.0,23.51,23.73,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,578.0,22.51,22.73,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,579.0,21.51,21.73,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,580.0,20.51,20.74,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,581.0,19.51,19.76,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,582.0,18.51,18.74,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,583.0,17.51,17.74,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,871,99.7,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,584.0,16.52,16.75,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,585.0,15.52,15.75,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,527,2048.1000000000004,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,586.0,14.53,14.79,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,846,1458.0,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,587.0,13.62,13.75,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2466,1558.5,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,588.0,12.61,12.74,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2386,6872.6,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,589.0,11.63,11.74,0.03,0.04,1.0,-0.018,0.0,164,8,0.008,2385,1013,1908.0,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,590.0,10.66,10.75,0.04,0.05,1.0,-0.022,0.0,468,41,0.01,13363,6039,13363.0,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,591.0,9.66,9.77,0.06,0.07,0.952,-0.032,0.005,608,11,0.014,4386,4825,6444.400000000001,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,592.0,8.68,8.79,0.08,0.09,0.947,-0.042,0.011,382,49,0.018,6080,2380,11364.2,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,593.0,7.73,7.82,0.11,0.12,0.936,-0.056,0.019,700,20,0.023,6436,4138,16132.8,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,594.0,6.77,6.86,0.15,0.16,0.921,-0.075,0.027,847,53,0.03,5686,3835,19344.9,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,595.0,5.84,5.91,0.22,0.23,0.893,-0.104,0.038,2771,540,0.04,9728,9064,49441.8,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,596.0,4.95,5.0,0.31,0.32,0.857,-0.141,0.05,1655,702,0.052,3081,4572,24296.2,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,597.0,4.08,4.12,0.45,0.46,0.806,-0.194,0.064,1697,790,0.065,4770,8017,41865.8,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,598.0,3.27,3.31,0.63,0.64,0.741,-0.259,0.079,3643,2198,0.079,5456,11257,71882.1,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,599.0,2.54,2.56,0.88,0.89,0.661,-0.339,0.092,5876,3231,0.092,7271,15341,120952.4,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,600.0,1.88,1.89,1.22,1.23,0.567,-0.433,0.102,10955,21194,0.102,6416,33092,177184.19999999995,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,601.0,1.32,1.33,1.65,1.66,0.462,-0.538,0.107,4798,42179,0.107,6780,13348,123884.6,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,602.0,0.86,0.87,2.19,2.21,0.353,-0.647,0.103,7142,47132,0.103,3330,3129,107861.6,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,603.0,0.51,0.52,2.84,2.88,0.249,-0.751,0.091,5181,33174,0.091,1607,1093,61770.8,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,604.0,0.28,0.29,3.61,3.64,0.161,-0.839,0.072,5452,20188,0.072,1348,1061,48960.0,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,605.0,0.14,0.15,4.44,4.52,0.094,-0.906,0.051,8947,16198,0.051,1847,169,55049.4,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,606.0,0.07,0.08,5.38,5.48,0.054,-0.946,0.033,8957,11750,0.033,810,69,32231.1,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,607.0,0.04,0.05,6.34,6.45,0.033,-0.967,0.022,15805,8541,0.022,1957,15,39076.4,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,608.0,0.02,0.03,7.32,7.42,0.02,-0.98,0.013,12431,4946,0.013,865,18,17284.8,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,609.0,0.01,0.02,8.29,8.5,0.012,-0.988,0.008,9453,2575,0.008,1230,9,8546.4,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,610.0,0.0,0.01,9.28,9.49,0.005,-0.995,0.004,12846,3901,0.004,163,3,5203.6,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,611.0,0.0,0.01,10.23,10.5,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,612.0,0.0,0.01,11.23,11.5,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,613.0,0.0,0.01,12.23,12.5,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,614.0,0.0,0.01,13.23,13.49,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,615.0,0.0,0.01,14.27,14.49,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,616.0,0.0,0.01,15.27,15.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,617.0,0.0,0.01,16.27,16.49,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,618.0,0.0,0.01,17.27,17.49,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,619.0,0.0,0.01,18.27,18.49,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,620.0,0.0,0.01,19.27,19.49,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,621.0,0.0,0.01,20.26,20.49,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,622.0,0.0,0.01,21.26,21.49,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,623.0,0.0,0.01,22.27,22.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,624.0,0.0,0.01,23.27,23.49,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1078299.6]
["2025-02-05T09:50:33.000000000",600.655,625.0,0.0,0.01,24.27,24.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1078299.6]
["2025-02-05T09:50:44.000000000",600.75,576.0,24.14,25.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,577.0,23.6,23.89,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,578.0,22.6,22.89,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,579.0,21.6,21.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,357,74.2,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,580.0,20.6,20.85,0.0,0.01,0.998,-0.002,0.001,91,6,0.001,4440,493,453.1000000000001,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,581.0,19.61,19.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,582.0,18.61,18.9,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,554,314.2,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,583.0,17.61,17.9,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,871,100.0,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,584.0,16.61,16.9,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,429,2318.7000000000003,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,585.0,15.62,15.86,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,527,2081.4,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,586.0,14.62,14.91,0.01,0.02,0.993,-0.007,0.003,20,3,0.003,4860,846,1464.0,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,587.0,13.69,13.83,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2466,1584.0000000000002,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,588.0,12.71,12.84,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2386,6918.8,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,589.0,11.72,11.84,0.03,0.04,0.983,-0.017,0.008,164,8,0.008,2385,1013,2039.2000000000005,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,590.0,10.77,10.84,0.04,0.05,0.978,-0.022,0.01,468,41,0.01,13363,6049,13831.0,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,591.0,9.75,9.86,0.06,0.07,0.968,-0.032,0.013,608,11,0.013,4386,4825,6492.2,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,592.0,8.77,8.88,0.08,0.09,0.959,-0.041,0.017,382,49,0.017,6080,2380,10985.4,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,593.0,7.83,7.89,0.11,0.12,0.945,-0.055,0.023,700,20,0.023,6436,4157,16412.8,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,594.0,6.85,6.93,0.15,0.16,0.926,-0.074,0.03,847,53,0.03,5686,3856,19599.0,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,595.0,5.92,5.99,0.21,0.22,0.899,-0.101,0.039,2771,542,0.039,9728,9071,48746.1,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,596.0,5.03,5.07,0.3,0.31,0.862,-0.138,0.051,1655,702,0.051,3081,4581,24153.6,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,597.0,4.15,4.19,0.43,0.44,0.812,-0.188,0.064,1697,791,0.064,4770,8105,41388.8,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,598.0,3.33,3.37,0.6,0.61,0.748,-0.252,0.078,3643,2201,0.078,5456,11530,70972.2,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,599.0,2.59,2.61,0.85,0.86,0.668,-0.332,0.092,5876,3497,0.092,7271,15671,120952.4,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,600.0,1.93,1.94,1.18,1.19,0.574,-0.426,0.103,10955,21250,0.103,6416,33212,178921.3,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,601.0,1.35,1.36,1.61,1.62,0.47,-0.53,0.107,4798,42382,0.107,6780,13531,123884.6,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,602.0,0.89,0.9,2.14,2.16,0.361,-0.639,0.104,7142,47370,0.104,3330,3133,108908.8,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,603.0,0.53,0.54,2.78,2.81,0.256,-0.744,0.092,5181,33260,0.092,1607,1093,62449.6,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,604.0,0.29,0.3,3.54,3.57,0.166,-0.834,0.074,5452,20229,0.073,1348,1062,50185.2,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,605.0,0.15,0.16,4.37,4.45,0.099,-0.899,0.053,8947,16318,0.05,1847,169,56654.09999999999,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,606.0,0.07,0.08,5.29,5.39,0.054,-0.939,0.034,8957,11759,0.027,810,69,32640.800000000003,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,607.0,0.04,0.05,6.25,6.36,0.034,-0.953,0.022,15805,8551,0.011,1957,15,36923.7,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,608.0,0.02,0.03,7.23,7.35,0.02,-1.0,0.014,12431,4946,0.0,865,18,17403.399999999998,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,609.0,0.01,0.02,8.17,8.41,0.012,-1.0,0.008,9453,2585,0.0,1230,9,7562.4,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,610.0,0.0,0.01,9.2,9.41,0.005,-1.0,0.004,12846,3911,0.0,163,3,5138.4,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,611.0,0.0,0.01,10.11,10.4,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,612.0,0.0,0.01,11.11,11.4,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,613.0,0.0,0.01,12.11,12.4,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,614.0,0.0,0.01,13.11,13.4,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,615.0,0.0,0.01,14.11,14.4,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,616.0,0.0,0.01,15.15,15.4,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,617.0,0.0,0.01,16.14,16.4,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,618.0,0.0,0.01,17.14,17.4,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,619.0,0.0,0.01,18.12,18.4,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,620.0,0.0,0.01,19.12,19.4,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,621.0,0.0,0.01,20.12,20.4,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,622.0,0.0,0.01,21.12,21.4,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,623.0,0.0,0.01,22.12,22.4,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,624.0,0.0,0.01,23.12,23.4,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1080776.0999999996]
["2025-02-05T09:50:44.000000000",600.75,625.0,0.0,0.01,24.12,24.4,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,576.0,23.96,25.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,577.0,23.68,23.93,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,578.0,22.68,22.93,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,579.0,21.68,21.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,357,74.2,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,580.0,20.68,20.93,0.0,0.01,0.998,-0.002,0.001,91,6,0.001,4440,493,453.1000000000001,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,581.0,19.68,19.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,582.0,18.69,18.93,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,554,314.2,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,583.0,17.69,17.93,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,872,100.0,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,584.0,16.69,16.97,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,429,2318.7000000000003,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,585.0,15.7,15.96,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,527,2081.4,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,586.0,14.7,14.94,0.01,0.02,0.993,-0.007,0.003,20,3,0.003,4860,846,1464.0,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,587.0,13.77,13.9,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2466,1584.0000000000002,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,588.0,12.78,12.91,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2386,6918.8,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,589.0,11.79,11.92,0.03,0.04,0.983,-0.017,0.008,164,8,0.008,2385,1013,2039.2000000000005,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,590.0,10.8,10.91,0.04,0.05,0.978,-0.022,0.01,468,42,0.01,13363,6053,13831.0,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,591.0,9.82,9.94,0.06,0.07,0.968,-0.032,0.013,608,11,0.013,4386,4825,6492.2,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,592.0,8.84,8.95,0.08,0.09,0.959,-0.041,0.017,382,49,0.017,6080,2383,10985.4,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,593.0,7.88,7.97,0.1,0.11,0.945,-0.055,0.023,700,21,0.023,6436,4158,16412.8,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,594.0,6.92,7.0,0.14,0.15,0.926,-0.074,0.03,847,53,0.03,5686,4057,19599.0,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,595.0,5.98,6.06,0.2,0.21,0.899,-0.101,0.039,2771,543,0.039,9728,9088,48746.1,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,596.0,5.09,5.13,0.29,0.3,0.862,-0.138,0.051,1655,702,0.051,3081,4603,24153.6,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,597.0,4.21,4.26,0.41,0.42,0.812,-0.188,0.064,1697,796,0.064,4770,8165,41388.8,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,598.0,3.39,3.42,0.58,0.59,0.748,-0.252,0.078,3643,2201,0.078,5456,11574,70972.2,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,599.0,2.63,2.65,0.82,0.83,0.668,-0.332,0.092,5876,3512,0.092,7271,16163,120952.4,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,600.0,1.96,1.97,1.15,1.16,0.574,-0.426,0.103,10955,21367,0.103,6416,33527,178921.3,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,601.0,1.38,1.39,1.57,1.58,0.47,-0.53,0.107,4798,42629,0.107,6780,13706,123884.6,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,602.0,0.91,0.92,2.09,2.11,0.361,-0.639,0.104,7142,47504,0.104,3330,3166,108908.8,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,603.0,0.55,0.56,2.72,2.76,0.256,-0.744,0.092,5181,33456,0.092,1607,1093,62449.6,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,604.0,0.3,0.31,3.47,3.51,0.166,-0.834,0.074,5452,20293,0.073,1348,1062,50185.2,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,605.0,0.16,0.17,4.31,4.38,0.099,-0.899,0.053,8947,16376,0.05,1847,169,56654.09999999999,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,606.0,0.07,0.08,5.21,5.32,0.054,-0.939,0.034,8957,11784,0.027,810,70,32640.800000000003,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,607.0,0.04,0.05,6.17,6.31,0.034,-0.953,0.022,15805,8562,0.011,1957,16,36923.7,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,608.0,0.02,0.03,7.15,7.27,0.02,-1.0,0.014,12431,4963,0.0,865,18,17403.399999999998,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,609.0,0.01,0.02,8.07,8.32,0.012,-1.0,0.008,9453,2585,0.0,1230,9,7562.4,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,610.0,0.0,0.01,9.06,9.32,0.005,-1.0,0.004,12846,3916,0.0,163,3,5138.4,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,611.0,0.0,0.01,10.04,10.33,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,612.0,0.0,0.01,11.05,11.32,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,613.0,0.0,0.01,12.04,12.32,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,614.0,0.0,0.01,13.04,13.32,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,615.0,0.0,0.01,14.06,14.32,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,616.0,0.0,0.01,15.06,15.32,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,617.0,0.0,0.01,16.06,16.32,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,618.0,0.0,0.01,17.06,17.32,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,619.0,0.0,0.01,18.08,18.32,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,620.0,0.0,0.01,19.08,19.32,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,621.0,0.0,0.01,20.08,20.32,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,622.0,0.0,0.01,21.08,21.32,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,623.0,0.0,0.01,22.08,22.32,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,624.0,0.0,0.01,23.04,23.32,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1080776.0999999996]
["2025-02-05T09:50:55.000000000",600.81,625.0,0.0,0.01,24.04,24.32,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1080776.0999999996]
["2025-02-05T09:51:06.000000000",600.585,576.0,23.89,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,577.0,23.54,23.73,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,578.0,22.54,22.73,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,579.0,21.54,21.73,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,580.0,20.54,20.73,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,581.0,19.55,19.73,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,582.0,18.55,18.73,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,583.0,17.55,17.73,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,872,99.7,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,584.0,16.55,16.74,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,585.0,15.56,15.74,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,527,2048.1000000000004,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,586.0,14.56,14.75,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,934,1458.0,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,587.0,13.56,13.69,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2466,1558.5,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,588.0,12.54,12.69,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2386,6872.6,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,589.0,11.58,11.7,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,1013,1908.0,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,590.0,10.59,10.7,0.04,0.05,1.0,-0.022,0.0,468,42,0.01,13363,6059,13363.0,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,591.0,9.61,9.72,0.06,0.07,0.95,-0.031,0.005,608,11,0.013,4386,4825,6005.8,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,592.0,8.61,8.73,0.08,0.09,0.946,-0.041,0.01,382,49,0.017,6080,2456,10718.0,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,593.0,7.66,7.75,0.11,0.12,0.938,-0.052,0.016,700,21,0.022,6436,4162,15279.199999999995,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,594.0,6.71,6.79,0.15,0.16,0.923,-0.07,0.025,847,65,0.029,5686,4106,18606.9,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,595.0,5.81,5.84,0.22,0.23,0.899,-0.097,0.035,2771,553,0.038,9728,9097,46664.9,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,596.0,4.89,4.93,0.31,0.32,0.864,-0.134,0.048,1655,702,0.049,3081,4612,23040.9,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,597.0,4.03,4.07,0.45,0.46,0.818,-0.181,0.062,1697,1001,0.063,4770,8207,40572.4,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,598.0,3.22,3.25,0.64,0.65,0.755,-0.245,0.076,3643,2418,0.077,5456,11624,69698.0,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,599.0,2.49,2.5,0.9,0.91,0.677,-0.323,0.091,5876,3528,0.091,7271,16291,119637.7,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,600.0,1.85,1.86,1.25,1.26,0.584,-0.416,0.102,10955,21498,0.102,6416,33854,177184.19999999995,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,601.0,1.29,1.3,1.7,1.71,0.48,-0.52,0.107,4798,43283,0.107,6780,13834,123884.6,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,602.0,0.84,0.85,2.25,2.27,0.371,-0.629,0.105,7142,48458,0.105,3330,3171,109956.0,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,603.0,0.5,0.51,2.9,2.93,0.264,-0.735,0.094,5181,33756,0.094,1607,1102,63807.2,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,604.0,0.28,0.29,3.67,3.7,0.171,-0.828,0.076,5452,20467,0.075,1348,1062,51545.2,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,605.0,0.15,0.16,4.52,4.6,0.104,-0.893,0.054,8947,16877,0.052,1847,185,57918.2,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,606.0,0.07,0.08,5.42,5.55,0.055,-0.938,0.034,8957,11832,0.029,810,70,32802.8,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,607.0,0.04,0.05,6.39,6.51,0.034,-0.954,0.022,15805,8563,0.013,1957,16,37315.1,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,608.0,0.02,0.03,7.37,7.51,0.02,-1.0,0.014,12431,4963,0.0,865,18,17403.399999999998,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,609.0,0.01,0.02,8.29,8.48,0.012,-1.0,0.009,9453,2585,0.0,1230,9,8507.7,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,610.0,0.0,0.01,9.29,9.47,0.005,-1.0,0.004,12846,3916,0.0,163,3,5138.4,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,611.0,0.0,0.01,10.28,10.46,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,612.0,0.0,0.01,11.28,11.46,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,613.0,0.0,0.01,12.28,12.46,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,614.0,0.0,0.01,13.28,13.46,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,615.0,0.0,0.01,14.27,14.46,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,616.0,0.0,0.01,15.27,15.46,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,617.0,0.0,0.01,16.27,16.46,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,618.0,0.0,0.01,17.27,17.46,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,619.0,0.0,0.01,18.27,18.46,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,620.0,0.0,0.01,19.27,19.46,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,621.0,0.0,0.01,20.27,20.46,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,622.0,0.0,0.01,21.27,21.46,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,623.0,0.0,0.01,22.27,22.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,624.0,0.0,0.01,23.27,23.46,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1075336.8999999994]
["2025-02-05T09:51:06.000000000",600.585,625.0,0.0,0.01,24.27,24.46,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1075336.8999999994]
["2025-02-05T09:51:18.000000000",600.755,576.0,24.08,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,577.0,23.61,23.87,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,578.0,22.61,22.87,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,579.0,21.61,21.88,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,580.0,20.61,20.84,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,581.0,19.61,19.89,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,582.0,18.61,18.87,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,583.0,17.62,17.84,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,872,99.7,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,584.0,16.62,16.88,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,429,2311.5,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,585.0,15.62,15.89,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,527,2048.1000000000004,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,586.0,14.63,14.9,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,934,1458.0,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,587.0,13.72,13.85,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2466,1558.5,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,588.0,12.71,12.85,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2386,6872.6,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,589.0,11.73,11.86,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,1013,1908.0,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,590.0,10.75,10.87,0.04,0.05,1.0,-0.022,0.0,468,42,0.01,13363,6094,13363.0,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,591.0,9.76,9.88,0.06,0.07,0.95,-0.032,0.005,608,11,0.014,4386,4825,6444.400000000001,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,592.0,8.78,8.9,0.08,0.09,0.945,-0.041,0.011,382,49,0.018,6080,2457,11364.2,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,593.0,7.82,7.91,0.11,0.12,0.935,-0.056,0.018,700,21,0.023,6436,4162,16062.8,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,594.0,6.87,6.95,0.15,0.16,0.919,-0.074,0.027,847,65,0.03,5686,4171,19344.9,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,595.0,5.93,6.0,0.21,0.22,0.892,-0.104,0.038,2771,564,0.04,9728,9525,49441.8,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,596.0,5.04,5.08,0.3,0.31,0.854,-0.144,0.05,1655,702,0.052,3081,4632,24296.2,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,597.0,4.17,4.2,0.42,0.43,0.805,-0.193,0.064,1697,1021,0.065,4770,8352,41865.8,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,598.0,3.35,3.39,0.6,0.61,0.742,-0.257,0.079,3643,2418,0.079,5456,11655,71882.1,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,599.0,2.6,2.62,0.85,0.86,0.661,-0.338,0.092,5876,3533,0.092,7271,16474,120952.4,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,600.0,1.94,1.95,1.18,1.19,0.567,-0.433,0.102,10955,21632,0.102,6416,34111,177184.19999999995,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,601.0,1.37,1.38,1.61,1.62,0.463,-0.537,0.106,4798,43766,0.106,6780,13889,122726.8,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,602.0,0.9,0.91,2.14,2.15,0.355,-0.645,0.103,7142,48561,0.103,3330,3304,107861.6,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,603.0,0.54,0.55,2.78,2.81,0.25,-0.75,0.091,5181,34012,0.091,1607,1208,61770.8,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,604.0,0.3,0.31,3.53,3.57,0.161,-0.838,0.072,5452,20691,0.072,1348,1071,48960.0,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,605.0,0.15,0.16,4.37,4.44,0.098,-0.9,0.052,8947,16951,0.05,1847,185,55759.4,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,606.0,0.07,0.08,5.27,5.39,0.054,-0.941,0.033,8957,11949,0.028,810,70,31826.1,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,607.0,0.04,0.05,6.25,6.35,0.033,-0.957,0.022,15805,8594,0.014,1957,16,37510.8,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,608.0,0.02,0.03,7.2,7.33,0.02,-0.962,0.013,12431,4968,0.001,865,18,16246.8,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,609.0,0.01,0.02,8.2,8.4,0.012,-1.0,0.008,9453,2585,0.0,1230,9,7562.4,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,610.0,0.0,0.01,9.21,9.39,0.005,-1.0,0.004,12846,3916,0.0,163,3,5138.4,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,611.0,0.0,0.01,10.12,10.4,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,612.0,0.0,0.01,11.13,11.4,0.004,-1.0,0.003,3838,101,0.0,16,4,1151.4,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,613.0,0.0,0.01,12.12,12.39,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,614.0,0.0,0.01,13.12,13.39,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,615.0,0.0,0.01,14.13,14.39,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,616.0,0.0,0.01,15.17,15.39,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,617.0,0.0,0.01,16.12,16.39,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,618.0,0.0,0.01,17.17,17.39,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,619.0,0.0,0.01,18.12,18.39,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,620.0,0.0,0.01,19.13,19.39,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,621.0,0.0,0.01,20.12,20.39,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,622.0,0.0,0.01,21.12,21.39,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,623.0,0.0,0.01,22.13,22.39,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,624.0,0.0,0.01,23.12,23.39,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073699.1999999995]
["2025-02-05T09:51:18.000000000",600.755,625.0,0.0,0.01,24.13,24.39,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073699.1999999995]
["2025-02-05T09:51:29.000000000",600.665,576.0,24.09,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,577.0,23.58,23.82,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,578.0,22.58,22.82,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,579.0,21.57,21.82,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,580.0,20.58,20.82,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,581.0,19.54,19.82,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,582.0,18.55,18.82,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,583.0,17.59,17.83,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,877,99.7,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,584.0,16.59,16.83,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,439,2311.5,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,585.0,15.6,15.83,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,527,2048.1000000000004,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,586.0,14.6,14.84,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,934,1458.0,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,587.0,13.64,13.76,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2466,1558.5,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,588.0,12.65,12.77,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2387,6872.6,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,589.0,11.65,11.77,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,1023,1908.0,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,590.0,10.67,10.77,0.04,0.05,1.0,-0.022,0.0,468,42,0.01,13363,6094,13363.0,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,591.0,9.68,9.8,0.06,0.07,0.951,-0.031,0.005,608,11,0.013,4386,4825,6005.8,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,592.0,8.7,8.82,0.08,0.09,0.946,-0.041,0.011,382,49,0.017,6080,2458,10756.2,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,593.0,7.74,7.83,0.11,0.12,0.936,-0.055,0.018,700,21,0.023,6436,4166,16062.8,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,594.0,6.79,6.87,0.15,0.16,0.921,-0.074,0.026,847,65,0.03,5686,4176,19260.2,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,595.0,5.85,5.93,0.21,0.22,0.896,-0.1,0.037,2771,566,0.039,9728,9533,48191.9,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,596.0,4.96,5.01,0.3,0.31,0.861,-0.137,0.049,1655,702,0.05,3081,4634,23514.5,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,597.0,4.09,4.14,0.44,0.45,0.812,-0.187,0.063,1697,1021,0.064,4770,8407,41219.100000000006,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,598.0,3.28,3.32,0.62,0.63,0.749,-0.251,0.078,3643,2436,0.078,5456,11679,70972.2,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,599.0,2.54,2.56,0.88,0.89,0.67,-0.33,0.091,5876,3673,0.091,7271,16506,119637.7,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,600.0,1.89,1.9,1.22,1.23,0.576,-0.424,0.101,10955,21660,0.101,6416,34157,175447.10000000003,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,601.0,1.33,1.34,1.66,1.67,0.472,-0.528,0.107,4798,44320,0.107,6780,13903,123884.6,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,602.0,0.87,0.88,2.2,2.22,0.363,-0.636,0.104,7142,48925,0.104,3330,3307,108908.8,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,603.0,0.53,0.54,2.84,2.88,0.259,-0.741,0.093,5181,34245,0.093,1607,1208,63128.4,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,604.0,0.3,0.31,3.61,3.65,0.169,-0.831,0.074,5452,20717,0.074,1348,1071,50320.0,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,605.0,0.15,0.16,4.44,4.52,0.1,-0.9,0.053,8947,17132,0.053,1847,185,57208.2,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,606.0,0.07,0.08,5.35,5.46,0.054,-0.946,0.034,8957,11952,0.034,810,70,33207.8,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,607.0,0.04,0.05,6.31,6.45,0.034,-0.966,0.022,15805,8614,0.022,1957,16,39076.4,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,608.0,0.02,0.03,7.29,7.41,0.02,-0.98,0.014,12431,4980,0.014,865,18,18614.4,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,609.0,0.01,0.02,8.2,8.42,0.012,-0.988,0.008,9453,2595,0.008,1230,9,8546.4,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,610.0,0.0,0.01,9.25,9.42,0.005,-0.995,0.004,12846,3916,0.004,163,3,5203.6,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,611.0,0.0,0.01,10.19,10.41,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,612.0,0.0,0.01,11.18,11.44,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,613.0,0.0,0.01,12.18,12.42,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,614.0,0.0,0.01,13.18,13.42,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,615.0,0.0,0.01,14.18,14.42,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,616.0,0.0,0.01,15.18,15.42,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,617.0,0.0,0.01,16.18,16.43,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,618.0,0.0,0.01,17.18,17.43,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,619.0,0.0,0.01,18.18,18.43,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,620.0,0.0,0.01,19.18,19.43,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,621.0,0.0,0.01,20.18,20.43,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,622.0,0.0,0.01,21.18,21.43,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,623.0,0.0,0.01,22.18,22.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,624.0,0.0,0.01,23.18,23.42,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1078841.2]
["2025-02-05T09:51:29.000000000",600.665,625.0,0.0,0.01,24.18,24.42,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,576.0,23.41,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,577.0,23.4,23.67,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,578.0,22.39,22.67,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,579.0,21.39,21.68,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,580.0,20.39,20.68,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,581.0,19.41,19.68,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,582.0,18.41,18.68,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,583.0,17.38,17.68,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,885,99.7,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,584.0,16.45,16.68,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,439,2311.5,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,585.0,15.43,15.69,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,527,2048.1000000000004,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,586.0,14.44,14.69,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,934,1458.0,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,587.0,13.48,13.61,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2485,1558.5,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,588.0,12.49,12.61,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2387,6872.6,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,589.0,11.49,11.62,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,1023,1908.0,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,590.0,10.53,10.63,0.04,0.05,1.0,-0.022,0.0,468,42,0.01,13363,6095,13363.0,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,591.0,9.53,9.65,0.06,0.07,0.951,-0.031,0.005,608,11,0.013,4386,4831,6005.8,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,592.0,8.55,8.67,0.08,0.09,0.946,-0.041,0.011,382,49,0.017,6080,2460,10756.2,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,593.0,7.59,7.68,0.11,0.12,0.936,-0.055,0.018,700,21,0.023,6436,4169,16062.8,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,594.0,6.64,6.73,0.16,0.17,0.921,-0.074,0.026,847,65,0.03,5686,4177,19260.2,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,595.0,5.73,5.78,0.23,0.24,0.896,-0.1,0.037,2771,566,0.039,9728,9593,48191.9,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,596.0,4.83,4.88,0.33,0.34,0.861,-0.137,0.049,1655,702,0.05,3081,4639,23514.5,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,597.0,3.98,4.02,0.47,0.48,0.812,-0.187,0.063,1697,1027,0.064,4770,8496,41219.100000000006,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,598.0,3.18,3.21,0.67,0.68,0.749,-0.251,0.078,3643,2458,0.078,5456,11726,70972.2,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,599.0,2.45,2.46,0.94,0.95,0.67,-0.33,0.091,5876,3871,0.091,7271,16628,119637.7,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,600.0,1.81,1.82,1.29,1.3,0.576,-0.424,0.101,10955,21833,0.101,6416,34600,175447.10000000003,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,601.0,1.27,1.28,1.74,1.75,0.472,-0.528,0.107,4798,44694,0.107,6780,14032,123884.6,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,602.0,0.83,0.84,2.3,2.32,0.363,-0.636,0.104,7142,49403,0.104,3330,3358,108908.8,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,603.0,0.5,0.51,2.97,3.0,0.259,-0.741,0.093,5181,34541,0.093,1607,1213,63128.4,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,604.0,0.28,0.29,3.74,3.78,0.169,-0.831,0.074,5452,20809,0.074,1348,1071,50320.0,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,605.0,0.15,0.16,4.59,4.67,0.1,-0.9,0.053,8947,17288,0.053,1847,185,57208.2,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,606.0,0.07,0.08,5.5,5.61,0.054,-0.946,0.034,8957,11955,0.034,810,70,33207.8,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,607.0,0.04,0.05,6.47,6.59,0.034,-0.966,0.022,15805,8614,0.022,1957,16,39076.4,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,608.0,0.02,0.03,7.45,7.56,0.02,-0.98,0.014,12431,5009,0.014,865,18,18614.4,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,609.0,0.01,0.02,8.35,8.61,0.012,-0.988,0.008,9453,2595,0.008,1230,9,8546.4,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,610.0,0.0,0.01,9.34,9.62,0.005,-0.995,0.004,12846,3920,0.004,163,3,5203.6,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,611.0,0.0,0.01,10.33,10.59,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,612.0,0.0,0.01,11.33,11.58,0.004,-0.996,0.003,3838,101,0.003,16,4,1156.2,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,613.0,0.0,0.01,12.33,12.58,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,614.0,0.0,0.01,13.33,13.58,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,615.0,0.0,0.01,14.33,14.58,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,616.0,0.0,0.01,15.33,15.64,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,617.0,0.0,0.01,16.33,16.64,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,618.0,0.0,0.01,17.33,17.64,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,619.0,0.0,0.01,18.33,18.64,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,620.0,0.0,0.01,19.33,19.64,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,621.0,0.0,0.01,20.33,20.64,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,622.0,0.0,0.01,21.33,21.64,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,623.0,0.0,0.01,22.33,22.64,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,624.0,0.0,0.01,23.33,23.58,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1078841.2]
["2025-02-05T09:51:41.000000000",600.52,625.0,0.0,0.01,24.33,24.58,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1078841.2]
["2025-02-05T09:51:52.000000000",600.33,576.0,23.74,25.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,577.0,23.17,23.46,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,578.0,22.17,22.46,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,4,141.1,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,579.0,20.19,21.47,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,580.0,19.85,20.45,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,581.0,18.78,19.46,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,582.0,17.23,18.48,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,554,310.1,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,583.0,16.31,17.46,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,900,99.7,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,584.0,15.84,16.46,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,441,2311.5,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,585.0,15.18,15.47,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,547,2048.1000000000004,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,586.0,13.28,14.47,0.01,0.02,1.0,-0.008,0.0,20,3,0.003,4860,944,1458.0,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,587.0,13.29,13.43,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2485,1558.5,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,588.0,12.28,12.44,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2390,6872.6,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,589.0,11.29,11.44,0.04,0.05,1.0,-0.018,0.0,164,8,0.008,2385,1023,1908.0,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,590.0,10.32,10.44,0.05,0.06,1.0,-0.023,0.0,468,45,0.01,13363,6192,13363.0,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,591.0,9.36,9.47,0.07,0.08,0.951,-0.032,0.005,608,11,0.014,4386,4990,6444.400000000001,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,592.0,8.39,8.49,0.09,0.1,0.946,-0.042,0.011,382,49,0.018,6080,2470,11364.2,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,593.0,7.43,7.52,0.12,0.13,0.935,-0.056,0.019,700,21,0.024,6436,4195,16776.4,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,594.0,6.48,6.56,0.18,0.19,0.917,-0.078,0.028,847,65,0.031,5686,4206,19998.2,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,595.0,5.57,5.61,0.25,0.26,0.889,-0.108,0.039,2771,566,0.041,9728,9612,50691.7,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,596.0,4.68,4.72,0.36,0.37,0.85,-0.148,0.052,1655,705,0.053,3081,4855,24935.3,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,597.0,3.83,3.87,0.51,0.52,0.799,-0.2,0.066,1697,1033,0.066,4770,8699,42682.2,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,598.0,3.06,3.07,0.72,0.73,0.732,-0.268,0.08,3643,2535,0.08,5456,12050,72792.0,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,599.0,2.33,2.35,1.0,1.01,0.651,-0.348,0.093,5876,3956,0.093,7271,17065,122267.09999999998,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,600.0,1.71,1.72,1.38,1.39,0.556,-0.444,0.102,10955,22288,0.102,6416,35577,177184.19999999995,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,601.0,1.18,1.2,1.85,1.86,0.452,-0.548,0.106,4798,45938,0.106,6780,14590,122726.8,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,602.0,0.77,0.78,2.43,2.46,0.345,-0.655,0.101,7142,50308,0.101,3330,3428,105767.2,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,603.0,0.46,0.47,3.11,3.15,0.243,-0.757,0.089,5181,35412,0.089,1607,1256,60413.2,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,604.0,0.25,0.26,3.91,3.95,0.158,-0.842,0.07,5452,21182,0.07,1348,1088,47600.00000000001,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,605.0,0.13,0.14,4.76,4.85,0.097,-0.903,0.05,8947,17987,0.05,1847,185,53970.00000000001,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,606.0,0.07,0.08,5.68,5.78,0.053,-0.947,0.032,8957,12021,0.032,810,70,31254.400000000005,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,607.0,0.04,0.05,6.65,6.78,0.033,-0.967,0.021,15805,9146,0.021,1957,16,37300.2,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,608.0,0.02,0.03,7.63,7.78,0.019,-0.981,0.013,12431,5015,0.013,865,23,17284.8,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,609.0,0.01,0.02,8.57,8.84,0.012,-0.988,0.008,9453,2597,0.008,1230,9,8546.4,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,610.0,0.0,0.01,9.59,9.83,0.004,-0.995,0.004,12846,3923,0.004,163,3,5203.6,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,611.0,0.0,0.01,10.53,10.84,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,612.0,0.0,0.01,11.53,11.84,0.004,-0.996,0.003,3838,106,0.003,16,4,1156.2,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,613.0,0.0,0.01,12.53,12.84,0.004,-0.996,0.002,3423,42,0.002,12,0,687.0,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,614.0,0.0,0.01,13.53,13.84,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,615.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,616.0,0.0,0.01,15.55,16.21,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,617.0,0.0,0.01,16.54,17.29,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,618.0,0.0,0.01,17.53,18.23,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,619.0,0.0,0.01,18.53,19.25,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,620.0,0.0,0.01,19.54,20.77,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,621.0,0.0,0.01,20.53,21.23,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,622.0,0.0,0.01,21.54,22.89,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,623.0,0.0,0.01,22.53,23.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,624.0,0.0,0.01,23.53,23.84,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1074724.3999999997]
["2025-02-05T09:51:52.000000000",600.33,625.0,0.0,0.01,24.55,24.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1074724.3999999997]
["2025-02-05T09:52:03.000000000",600.205,576.0,23.11,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,577.0,23.05,23.33,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,578.0,22.05,22.33,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,4,150.10000000000002,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,579.0,21.05,21.33,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,644,357,74.2,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,580.0,20.05,20.33,0.0,0.01,0.998,-0.002,0.001,91,6,0.001,4440,493,453.1000000000001,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,581.0,19.05,19.33,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,582.0,18.05,18.33,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,583.0,17.06,17.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,909,100.0,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,584.0,16.06,16.34,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,441,2318.7000000000003,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,585.0,15.07,15.34,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,567,2081.4,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,586.0,14.07,14.35,0.01,0.02,0.992,-0.008,0.004,20,3,0.004,4860,944,1952.0,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,587.0,13.08,13.29,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2485,1584.0000000000002,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,588.0,12.08,12.3,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2396,6918.8,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,589.0,11.17,11.31,0.04,0.05,0.979,-0.021,0.009,164,8,0.009,2385,1026,2294.1,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,590.0,10.18,10.36,0.05,0.06,0.973,-0.027,0.011,468,45,0.011,13363,6197,15214.1,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,591.0,9.2,9.32,0.07,0.08,0.964,-0.036,0.015,608,11,0.015,4386,4991,7491.0,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,592.0,8.23,8.41,0.1,0.11,0.954,-0.046,0.019,382,49,0.019,6080,2481,12277.8,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,593.0,7.29,7.38,0.13,0.14,0.936,-0.064,0.026,700,21,0.026,6436,4211,18553.6,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,594.0,6.34,6.44,0.19,0.2,0.914,-0.086,0.034,847,65,0.034,5686,4252,22212.2,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,595.0,5.45,5.5,0.27,0.28,0.881,-0.119,0.044,2771,566,0.044,9728,9850,54995.6,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,596.0,4.57,4.61,0.38,0.39,0.838,-0.162,0.056,1655,707,0.056,3081,4892,26521.6,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,597.0,3.73,3.77,0.54,0.55,0.784,-0.216,0.069,1697,1083,0.069,4770,9205,44622.30000000001,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,598.0,2.95,2.99,0.76,0.77,0.714,-0.286,0.083,3643,2794,0.083,5456,12379,75521.70000000001,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,599.0,2.25,2.27,1.06,1.07,0.629,-0.37,0.095,5876,3968,0.094,7271,17808,124169.4,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,600.0,1.65,1.66,1.44,1.45,0.532,-0.468,0.103,10955,22640,0.103,6416,36638,178921.3,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,601.0,1.14,1.15,1.93,1.95,0.428,-0.572,0.104,4798,46615,0.104,6780,15147,120411.2,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,602.0,0.73,0.74,2.52,2.55,0.322,-0.678,0.098,7142,50947,0.098,3330,3529,102625.6,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,603.0,0.43,0.44,3.21,3.26,0.224,-0.776,0.085,5181,35868,0.084,1607,1297,57537.3,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,604.0,0.24,0.25,4.02,4.06,0.144,-0.855,0.066,5452,21722,0.064,1348,1088,44610.4,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,605.0,0.13,0.14,4.88,4.98,0.086,-0.911,0.046,8947,18147,0.042,1847,189,48913.600000000006,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,606.0,0.07,0.08,5.83,5.94,0.052,-0.94,0.03,8957,12066,0.023,810,71,28734.0,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,607.0,0.04,0.05,6.8,6.93,0.032,-0.952,0.02,15805,9179,0.008,1957,16,33175.600000000006,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,608.0,0.02,0.03,7.72,7.91,0.019,-1.0,0.013,12431,5031,0.0,865,24,16160.299999999996,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,609.0,0.01,0.02,8.69,8.97,0.011,-1.0,0.008,9453,2597,0.0,1230,9,7562.4,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,610.0,0.0,0.01,9.69,9.92,0.004,-1.0,0.004,12846,3933,0.0,163,3,5138.4,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,611.0,0.0,0.01,10.68,10.92,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,612.0,0.0,0.01,11.68,11.92,0.004,-1.0,0.003,3838,106,0.0,16,4,1151.4,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,613.0,0.0,0.01,12.68,12.95,0.004,-1.0,0.002,3423,42,0.0,12,0,684.6,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,614.0,0.0,0.01,13.68,13.92,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,615.0,0.0,0.01,14.67,14.95,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,616.0,0.0,0.01,15.67,15.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,617.0,0.0,0.01,16.67,16.95,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,618.0,0.0,0.01,17.67,17.95,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,619.0,0.0,0.01,18.67,18.95,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,620.0,0.0,0.01,19.67,19.95,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,621.0,0.0,0.01,20.67,20.95,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,622.0,0.0,0.01,21.67,21.95,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,623.0,0.0,0.01,22.67,22.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,624.0,0.0,0.01,23.67,23.95,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1072529.5999999996]
["2025-02-05T09:52:03.000000000",600.205,625.0,0.0,0.01,24.67,24.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1072529.5999999996]
["2025-02-05T09:52:15.000000000",600.23,576.0,23.62,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,577.0,23.11,23.38,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,578.0,22.11,22.38,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,579.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,580.0,20.11,20.35,0.0,0.01,1.0,-0.002,0.0,91,6,0.001,4440,493,444.00000000000006,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,581.0,19.11,19.38,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,12,294.1,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,582.0,18.11,18.35,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,554,310.1,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,583.0,17.11,17.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,909,99.7,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,584.0,16.12,16.39,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,441,2311.5,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,585.0,15.12,15.36,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,567,2048.1000000000004,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,586.0,14.13,14.39,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1007,2430.0,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,587.0,13.2,13.33,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2485,1558.5,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,588.0,12.2,12.34,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2397,6872.6,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,589.0,11.22,11.34,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1036,2146.5,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,590.0,10.23,10.34,0.05,0.06,0.956,-0.027,0.003,468,45,0.012,13363,6263,16176.0,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,591.0,9.26,9.37,0.07,0.08,0.952,-0.036,0.008,608,11,0.015,4386,4995,7065.4,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,592.0,8.28,8.39,0.1,0.11,0.943,-0.05,0.016,382,49,0.02,6080,2503,12771.2,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,593.0,7.33,7.42,0.13,0.14,0.931,-0.064,0.023,700,21,0.026,6436,4215,18343.6,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,594.0,6.39,6.47,0.19,0.2,0.908,-0.09,0.033,847,67,0.035,5686,4267,22696.1,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,595.0,5.49,5.53,0.27,0.28,0.877,-0.122,0.044,2771,575,0.045,9728,9890,55968.4,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,596.0,4.6,4.64,0.38,0.39,0.835,-0.165,0.056,1655,707,0.057,3081,4921,26829.700000000004,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,597.0,3.76,3.8,0.54,0.55,0.778,-0.222,0.07,1697,1083,0.07,4770,9343,45269.00000000001,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,598.0,2.98,3.01,0.76,0.77,0.707,-0.293,0.083,3643,2995,0.083,5456,12641,75521.70000000001,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,599.0,2.28,2.3,1.05,1.06,0.621,-0.379,0.095,5876,4084,0.094,7271,18045,124169.4,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,600.0,1.67,1.68,1.44,1.45,0.525,-0.476,0.101,10955,22959,0.101,6416,37473,175447.10000000003,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,601.0,1.16,1.17,1.92,1.93,0.42,-0.58,0.104,4798,47610,0.104,6780,15542,120411.2,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,602.0,0.75,0.76,2.5,2.53,0.316,-0.684,0.097,7142,51723,0.097,3330,3632,101578.4,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,603.0,0.45,0.46,3.2,3.24,0.219,-0.781,0.083,5181,37235,0.083,1607,1306,56340.4,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,604.0,0.25,0.26,4.0,4.04,0.143,-0.857,0.064,5452,21950,0.064,1348,1143,43520.0,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,605.0,0.13,0.14,4.86,4.95,0.085,-0.915,0.045,8947,18284,0.045,1847,189,48573.0,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,606.0,0.07,0.08,5.79,5.89,0.051,-0.949,0.03,8957,12201,0.03,810,71,29301.0,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,607.0,0.04,0.05,6.75,6.87,0.032,-0.968,0.02,15805,9202,0.02,1957,16,35524.0,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,608.0,0.02,0.03,7.74,7.86,0.019,-0.981,0.012,12431,5106,0.012,865,24,15955.2,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,609.0,0.01,0.02,8.69,8.9,0.011,-0.989,0.008,9453,2603,0.008,1230,9,8546.4,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,610.0,0.0,0.01,9.7,9.89,0.004,-0.996,0.003,12846,3983,0.003,163,3,3902.7,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,611.0,0.0,0.01,10.63,10.9,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,612.0,0.0,0.01,11.63,11.89,0.004,-0.996,0.003,3838,106,0.003,16,4,1156.2,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,613.0,0.0,0.01,12.63,12.89,0.003,-0.996,0.002,3423,42,0.002,12,0,687.0,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,614.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,615.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,616.0,0.0,0.01,15.62,15.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,617.0,0.0,0.01,16.65,16.89,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,618.0,0.0,0.01,17.65,17.89,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,619.0,0.0,0.01,18.63,18.89,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,620.0,0.0,0.01,19.62,19.89,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,621.0,0.0,0.01,20.63,20.89,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,622.0,0.0,0.01,21.63,21.89,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,623.0,0.0,0.01,22.63,22.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,624.0,0.0,0.01,23.62,23.89,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1071279.4999999998]
["2025-02-05T09:52:15.000000000",600.23,625.0,0.0,0.01,24.66,24.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1071279.4999999998]
["2025-02-05T09:52:26.000000000",600.095,576.0,23.47,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,577.0,22.96,23.21,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,578.0,21.96,22.21,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,579.0,20.96,21.21,0.0,0.01,1.0,-0.002,0.0,98,0,0.001,644,357,64.4,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,580.0,19.96,20.21,0.0,0.01,0.998,-0.002,0.001,91,6,0.001,4440,493,453.1000000000001,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,581.0,18.96,19.22,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,12,294.6,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,582.0,17.96,18.23,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,583.0,16.97,17.22,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,911,99.7,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,584.0,15.97,16.22,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,441,2311.5,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,585.0,15.01,15.23,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,592,2048.1000000000004,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,586.0,13.98,14.23,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1007,2430.0,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,587.0,13.07,13.2,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2485,1558.5,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,588.0,12.06,12.21,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2412,6872.6,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,589.0,11.09,11.21,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1036,2146.5,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,590.0,10.08,10.23,0.05,0.06,0.973,-0.027,0.012,468,45,0.012,13363,6298,16597.2,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,591.0,9.1,9.24,0.07,0.08,0.963,-0.036,0.016,608,11,0.015,4386,4995,7551.799999999998,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,592.0,8.15,8.27,0.1,0.11,0.95,-0.05,0.021,382,50,0.02,6080,2604,12962.2,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,593.0,7.2,7.3,0.14,0.15,0.932,-0.064,0.027,700,21,0.026,6436,4280,18623.6,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,594.0,6.28,6.35,0.2,0.21,0.906,-0.09,0.036,847,87,0.035,5686,4296,22950.2,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,595.0,5.37,5.41,0.29,0.3,0.871,-0.122,0.046,2771,585,0.045,9728,10357,56522.6,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,596.0,4.49,4.53,0.4,0.41,0.827,-0.165,0.059,1655,715,0.057,3081,5140,27326.2,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,597.0,3.65,3.69,0.57,0.58,0.778,-0.222,0.07,1697,1145,0.07,4770,9683,45269.00000000001,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,598.0,2.89,2.92,0.8,0.81,0.707,-0.293,0.083,3643,3136,0.083,5456,13759,75521.70000000001,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,599.0,2.2,2.22,1.11,1.12,0.621,-0.379,0.095,5876,4143,0.094,7271,18522,124169.4,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,600.0,1.6,1.61,1.51,1.52,0.525,-0.489,0.101,10955,23542,0.102,6416,38665,176088.7,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,601.0,1.1,1.11,2.0,2.01,0.42,-0.593,0.104,4798,48481,0.102,6780,15887,119055.2,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,602.0,0.71,0.72,2.6,2.63,0.316,-0.696,0.097,7142,52305,0.095,3330,3680,100912.4,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,603.0,0.42,0.43,3.31,3.35,0.219,-0.79,0.083,5181,37508,0.08,1607,1309,55858.30000000001,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,604.0,0.23,0.24,4.13,4.16,0.143,-0.865,0.064,5452,22175,0.06,1348,1158,42980.8,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,605.0,0.13,0.14,4.98,5.07,0.085,-0.913,0.045,8947,18503,0.04,1847,189,47649.5,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,606.0,0.07,0.08,5.91,6.03,0.051,-0.942,0.03,8957,12216,0.022,810,71,28653.0,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,607.0,0.04,0.05,6.88,7.0,0.032,-0.953,0.02,15805,9225,0.008,1957,17,33175.600000000006,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,608.0,0.02,0.03,7.87,7.99,0.019,-1.0,0.012,12431,5121,0.0,865,24,14917.2,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,609.0,0.01,0.02,8.81,9.04,0.011,-0.989,0.008,9453,2603,0.008,1230,9,8546.4,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,610.0,0.0,0.01,9.78,9.99,0.004,-0.996,0.003,12846,3993,0.003,163,3,3902.7,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,611.0,0.0,0.01,10.78,11.05,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,612.0,0.0,0.01,11.77,12.04,0.004,-0.996,0.003,3838,106,0.003,16,4,1156.2,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,613.0,0.0,0.01,12.77,13.04,0.003,-0.996,0.002,3423,42,0.002,12,0,687.0,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,614.0,0.0,0.01,13.77,14.04,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,615.0,0.0,0.01,14.78,15.04,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,616.0,0.0,0.01,15.79,16.04,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,617.0,0.0,0.01,16.79,17.04,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,618.0,0.0,0.01,17.79,18.04,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,619.0,0.0,0.01,18.79,19.04,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,620.0,0.0,0.01,19.79,20.04,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,621.0,0.0,0.01,20.79,21.04,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,622.0,0.0,0.01,21.79,22.04,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,623.0,0.0,0.01,22.79,23.04,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,624.0,0.0,0.01,23.79,24.04,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1066607.6999999995]
["2025-02-05T09:52:26.000000000",600.095,625.0,0.0,0.01,24.79,25.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1066607.6999999995]
["2025-02-05T09:52:38.000000000",600.26,576.0,22.94,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,577.0,23.11,23.34,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,578.0,22.11,22.38,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,579.0,21.11,21.38,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,580.0,20.11,20.38,0.0,0.01,0.998,-0.002,0.001,91,7,0.001,4440,494,453.1000000000001,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,581.0,19.11,19.4,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,13,294.6,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,582.0,18.12,18.35,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,583.0,17.12,17.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,911,100.0,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,584.0,16.12,16.39,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,441,2318.7000000000003,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,585.0,15.13,15.36,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,592,2081.4,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,586.0,14.13,14.4,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1007,2440.0,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,587.0,13.22,13.35,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2485,1584.0000000000002,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,588.0,12.23,12.36,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2412,6918.8,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,589.0,11.24,11.36,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1037,2294.1,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,590.0,10.26,10.38,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6306,16597.2,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,591.0,9.28,9.39,0.07,0.08,0.963,-0.037,0.016,608,11,0.016,4386,5536,7990.4,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,592.0,8.3,8.41,0.1,0.11,0.95,-0.05,0.021,382,50,0.021,6080,2612,13570.2,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,593.0,7.36,7.43,0.14,0.15,0.932,-0.068,0.027,700,21,0.027,6436,4329,19267.2,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,594.0,6.4,6.48,0.19,0.2,0.906,-0.094,0.036,847,87,0.036,5686,4332,23518.8,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,595.0,5.51,5.55,0.27,0.28,0.871,-0.129,0.046,2771,586,0.046,9728,10558,57495.4,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,596.0,4.62,4.66,0.38,0.39,0.827,-0.172,0.059,1655,717,0.058,3081,5270,27634.300000000003,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,597.0,3.78,3.82,0.53,0.54,0.768,-0.231,0.072,1697,1145,0.071,4770,10127,46085.4,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,598.0,3.0,3.03,0.75,0.76,0.695,-0.304,0.085,3643,3142,0.084,5456,14088,76795.90000000001,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,599.0,2.3,2.31,1.05,1.06,0.608,-0.39,0.096,5876,4209,0.096,7271,20260,126211.2,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,600.0,1.68,1.7,1.43,1.44,0.511,-0.489,0.102,10955,23704,0.102,6416,39793,177184.19999999995,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,601.0,1.16,1.18,1.9,1.92,0.407,-0.593,0.102,4798,49219,0.102,6780,16090,118095.6,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,602.0,0.75,0.76,2.49,2.51,0.304,-0.696,0.095,7142,52807,0.095,3330,3750,99484.0,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,603.0,0.45,0.46,3.18,3.22,0.21,-0.79,0.08,5181,38238,0.08,1607,1322,54304.0,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,604.0,0.25,0.26,3.98,4.02,0.134,-0.865,0.062,5452,22420,0.06,1348,1162,41890.4,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,605.0,0.13,0.14,4.84,4.92,0.084,-0.913,0.044,8947,18697,0.04,1847,191,46754.8,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,606.0,0.07,0.08,5.76,5.88,0.051,-0.942,0.029,8957,12327,0.022,810,76,27757.3,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,607.0,0.04,0.05,6.73,6.85,0.031,-0.953,0.019,15805,9257,0.008,1957,19,31595.1,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,608.0,0.02,0.03,7.71,7.83,0.019,-1.0,0.012,12431,5163,0.0,865,24,14917.2,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,609.0,0.01,0.02,8.7,8.9,0.011,-1.0,0.008,9453,2605,0.0,1230,9,7562.4,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,610.0,0.0,0.01,9.68,9.9,0.004,-1.0,0.003,12846,4054,0.0,163,3,3853.8,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,611.0,0.0,0.01,10.61,10.9,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,612.0,0.0,0.01,11.6,11.89,0.004,-1.0,0.003,3838,106,0.0,16,4,1151.4,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,613.0,0.0,0.01,12.62,12.89,0.003,-1.0,0.002,3423,42,0.0,12,0,684.6,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,614.0,0.0,0.01,13.62,13.89,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,615.0,0.0,0.01,14.65,14.89,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,616.0,0.0,0.01,15.65,15.89,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,617.0,0.0,0.01,16.62,16.89,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,618.0,0.0,0.01,17.62,17.89,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,619.0,0.0,0.01,18.62,18.89,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,620.0,0.0,0.01,19.62,19.89,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,621.0,0.0,0.01,20.62,20.89,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,622.0,0.0,0.01,21.62,21.89,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,623.0,0.0,0.01,22.62,22.89,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,624.0,0.0,0.01,23.62,23.89,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1066212.9999999998]
["2025-02-05T09:52:38.000000000",600.26,625.0,0.0,0.01,24.62,24.89,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1066212.9999999998]
["2025-02-05T09:52:49.000000000",600.105,576.0,22.95,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,577.0,22.98,23.25,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,578.0,21.98,22.25,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,579.0,20.98,21.25,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,580.0,19.98,20.25,0.0,0.01,0.998,-0.002,0.001,91,7,0.001,4440,494,453.1000000000001,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,581.0,18.98,19.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,13,294.6,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,582.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,583.0,16.99,17.26,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,911,100.0,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,584.0,15.99,16.26,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,441,2318.7000000000003,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,585.0,15.02,15.27,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,592,2081.4,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,586.0,14.0,14.27,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1008,2440.0,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,587.0,13.07,13.21,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2486,1584.0000000000002,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,588.0,12.09,12.21,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2415,6918.8,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,589.0,11.09,11.22,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1037,2294.1,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,590.0,10.1,10.23,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6320,16597.2,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,591.0,9.12,9.25,0.07,0.08,0.964,-0.036,0.015,608,11,0.015,4386,5546,7491.0,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,592.0,8.16,8.28,0.1,0.11,0.95,-0.05,0.02,382,50,0.02,6080,2613,12924.0,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,593.0,7.21,7.29,0.14,0.15,0.932,-0.068,0.027,700,21,0.027,6436,4449,19267.2,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,594.0,6.26,6.34,0.2,0.21,0.91,-0.09,0.035,847,87,0.035,5686,4343,22865.500000000004,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,595.0,5.37,5.42,0.28,0.29,0.877,-0.123,0.045,2771,607,0.045,9728,10607,56245.49999999999,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,596.0,4.49,4.54,0.4,0.41,0.834,-0.166,0.057,1655,717,0.057,3081,5396,26995.2,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,597.0,3.66,3.7,0.56,0.57,0.777,-0.223,0.07,1697,1147,0.07,4770,10590,45269.00000000001,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,598.0,2.9,2.92,0.79,0.8,0.706,-0.294,0.084,3643,3212,0.084,5456,14577,76431.6,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,599.0,2.21,2.22,1.1,1.11,0.62,-0.38,0.095,5876,4279,0.095,7271,20715,124896.5,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,600.0,1.61,1.62,1.5,1.51,0.523,-0.477,0.102,10955,23852,0.102,6416,40354,177184.19999999995,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,601.0,1.11,1.12,2.0,2.01,0.419,-0.581,0.103,4798,49942,0.103,6780,16263,119253.4,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,602.0,0.72,0.73,2.6,2.62,0.315,-0.685,0.097,7142,53324,0.096,3330,3756,101245.4,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,603.0,0.43,0.44,3.3,3.33,0.219,-0.781,0.083,5181,38557,0.082,1607,1323,56179.7,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,604.0,0.24,0.25,4.11,4.15,0.142,-0.856,0.064,5452,22621,0.062,1348,1162,43250.4,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,605.0,0.13,0.14,4.98,5.07,0.085,-0.911,0.045,8947,18982,0.041,1847,192,47834.2,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,606.0,0.07,0.08,5.9,6.0,0.051,-0.94,0.03,8957,12331,0.023,810,76,28734.0,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,607.0,0.04,0.05,6.87,6.99,0.032,-0.952,0.02,15805,9270,0.008,1957,19,33175.600000000006,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,608.0,0.02,0.03,7.86,7.98,0.019,-1.0,0.012,12431,5174,0.0,865,24,14917.2,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,609.0,0.01,0.02,8.76,8.96,0.011,-1.0,0.008,9453,2606,0.0,1230,9,7562.4,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,610.0,0.0,0.01,9.76,9.97,0.004,-1.0,0.003,12846,4054,0.0,163,3,3853.8,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,611.0,0.0,0.01,10.75,11.03,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,612.0,0.0,0.01,11.75,12.0,0.004,-1.0,0.003,3838,106,0.0,16,4,1151.4,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,613.0,0.0,0.01,12.75,13.03,0.003,-1.0,0.002,3423,42,0.0,12,0,684.6,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,614.0,0.0,0.01,13.75,14.03,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,615.0,0.0,0.01,14.75,14.99,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,616.0,0.0,0.01,15.75,15.99,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,617.0,0.0,0.01,16.75,17.01,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,618.0,0.0,0.01,17.75,18.01,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,619.0,0.0,0.01,18.75,19.02,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,620.0,0.0,0.01,19.75,20.02,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,621.0,0.0,0.01,20.75,21.02,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,622.0,0.0,0.01,21.75,22.02,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,623.0,0.0,0.01,22.75,23.02,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,624.0,0.0,0.01,23.75,24.02,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069821.1999999995]
["2025-02-05T09:52:49.000000000",600.105,625.0,0.0,0.01,24.75,25.02,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1069821.1999999995]
["2025-02-05T09:53:00.000000000",600.14,576.0,22.95,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,577.0,23.02,23.3,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,578.0,22.02,22.3,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,579.0,21.02,21.3,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,580.0,20.02,20.3,0.0,0.01,0.998,-0.002,0.001,91,7,0.001,4440,494,453.1000000000001,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,581.0,19.02,19.27,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,13,294.6,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,582.0,18.02,18.27,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,583.0,17.03,17.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,911,100.0,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,584.0,16.03,16.27,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,441,2318.7000000000003,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,585.0,15.03,15.28,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,592,2081.4,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,586.0,14.04,14.29,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1033,2440.0,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,587.0,13.14,13.25,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2486,1584.0000000000002,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,588.0,12.13,12.25,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2415,6918.8,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,589.0,11.14,11.26,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1037,2294.1,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,590.0,10.17,10.27,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6339,16597.2,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,591.0,9.19,9.29,0.07,0.08,0.964,-0.036,0.016,608,11,0.016,4386,5548,7990.4,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,592.0,8.22,8.31,0.1,0.11,0.95,-0.05,0.021,382,50,0.021,6080,2614,13570.2,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,593.0,7.24,7.34,0.14,0.15,0.932,-0.068,0.027,700,21,0.027,6436,4453,19267.2,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,594.0,6.33,6.39,0.2,0.21,0.907,-0.093,0.036,847,87,0.036,5686,4348,23518.8,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,595.0,5.42,5.45,0.28,0.29,0.874,-0.126,0.046,2771,607,0.046,9728,10625,57495.4,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,596.0,4.53,4.57,0.39,0.4,0.829,-0.172,0.058,1655,717,0.058,3081,5447,27468.8,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,597.0,3.7,3.73,0.55,0.56,0.772,-0.229,0.071,1697,1149,0.071,4770,10689,45915.69999999999,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,598.0,2.93,2.96,0.78,0.79,0.699,-0.301,0.084,3643,3232,0.084,5456,14864,76431.6,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,599.0,2.23,2.24,1.09,1.1,0.613,-0.388,0.095,5876,4301,0.095,7271,21079,124896.5,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,600.0,1.63,1.64,1.48,1.49,0.516,-0.484,0.101,10955,24032,0.101,6416,40827,175447.10000000003,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,601.0,1.13,1.14,1.98,1.99,0.412,-0.588,0.103,4798,50535,0.102,6780,16473,118575.4,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,602.0,0.73,0.74,2.57,2.6,0.309,-0.69,0.095,7142,53759,0.095,3330,3793,99484.0,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,603.0,0.44,0.45,3.27,3.31,0.214,-0.785,0.081,5181,38869,0.081,1607,1327,54982.8,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,604.0,0.24,0.25,4.07,4.11,0.138,-0.861,0.062,5452,22693,0.061,1348,1163,42025.2,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,605.0,0.13,0.14,4.94,5.01,0.084,-0.911,0.044,8947,19196,0.04,1847,192,46754.8,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,606.0,0.07,0.08,5.86,5.96,0.051,-0.94,0.029,8957,12333,0.022,810,76,27757.3,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,607.0,0.04,0.05,6.83,6.93,0.032,-0.951,0.019,15805,9292,0.007,1957,19,31399.4,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,608.0,0.02,0.03,7.81,7.92,0.019,-1.0,0.012,12431,5190,0.0,865,24,14917.2,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,609.0,0.01,0.02,8.75,8.96,0.011,-1.0,0.008,9453,2608,0.0,1230,9,7562.4,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,610.0,0.0,0.01,9.78,9.98,0.004,-1.0,0.003,12846,4154,0.0,163,3,3853.8,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,611.0,0.0,0.01,10.71,10.99,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,612.0,0.0,0.01,11.7,11.99,0.004,-1.0,0.003,3838,106,0.0,16,4,1151.4,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,613.0,0.0,0.01,12.7,12.98,0.003,-1.0,0.002,3423,42,0.0,12,0,684.6,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,614.0,0.0,0.01,13.7,13.98,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,615.0,0.0,0.01,14.7,14.98,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,616.0,0.0,0.01,15.7,15.98,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,617.0,0.0,0.01,16.74,16.98,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,618.0,0.0,0.01,17.7,17.98,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,619.0,0.0,0.01,18.7,18.98,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,620.0,0.0,0.01,19.7,19.98,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,621.0,0.0,0.01,20.7,20.98,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,622.0,0.0,0.01,21.7,21.98,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,623.0,0.0,0.01,22.7,22.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,624.0,0.0,0.01,23.7,23.98,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1063559.4]
["2025-02-05T09:53:00.000000000",600.14,625.0,0.0,0.01,24.74,24.98,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1063559.4]
["2025-02-05T09:53:11.000000000",600.22,576.0,23.64,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,577.0,23.09,23.37,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,578.0,22.09,22.37,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,579.0,21.09,21.37,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,580.0,20.09,21.36,0.0,0.01,0.998,-0.002,0.001,91,7,0.001,4440,494,453.1000000000001,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,581.0,19.1,19.37,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,13,294.6,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,582.0,18.1,18.37,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,583.0,17.13,17.37,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,913,100.0,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,584.0,16.13,16.38,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,441,2318.7000000000003,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,585.0,15.13,15.38,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,599,2081.4,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,586.0,14.14,14.4,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1033,2440.0,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,587.0,13.19,13.32,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2486,1584.0000000000002,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,588.0,12.13,12.55,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2415,6918.8,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,589.0,11.19,11.34,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1039,2294.1,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,590.0,10.22,10.36,0.05,0.06,0.952,-0.027,0.002,468,55,0.012,13363,6350,16129.2,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,591.0,9.23,9.36,0.07,0.08,0.949,-0.036,0.008,608,11,0.016,4386,5560,7504.000000000001,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,592.0,8.26,8.39,0.1,0.11,0.94,-0.05,0.015,382,50,0.021,6080,2617,13341.0,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,593.0,7.32,7.4,0.13,0.14,0.932,-0.068,0.027,700,21,0.027,6436,4479,19267.2,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,594.0,6.37,6.45,0.19,0.2,0.907,-0.093,0.036,847,87,0.036,5686,4368,23518.8,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,595.0,5.48,5.52,0.27,0.28,0.874,-0.126,0.046,2771,607,0.046,9728,10686,57495.4,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,596.0,4.59,4.63,0.38,0.39,0.829,-0.172,0.058,1655,717,0.058,3081,5504,27468.8,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,597.0,3.75,3.79,0.54,0.55,0.772,-0.229,0.071,1697,1149,0.071,4770,10923,45915.69999999999,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,598.0,2.98,3.0,0.76,0.77,0.699,-0.301,0.084,3643,3232,0.084,5456,15312,76431.6,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,599.0,2.28,2.29,1.06,1.07,0.613,-0.388,0.095,5876,4346,0.095,7271,21307,124896.5,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,600.0,1.67,1.68,1.45,1.45,0.516,-0.476,0.101,10955,24205,0.102,6416,41268,176088.7,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,601.0,1.16,1.17,1.93,1.94,0.412,-0.579,0.103,4798,50727,0.103,6780,16552,119253.4,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,602.0,0.75,0.76,2.52,2.54,0.309,-0.69,0.095,7142,54117,0.095,3330,3803,99484.0,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,603.0,0.45,0.46,3.21,3.25,0.214,-0.785,0.081,5181,39131,0.081,1607,1327,54982.8,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,604.0,0.25,0.26,4.02,4.05,0.138,-0.857,0.062,5452,22823,0.064,1348,1168,42429.6,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,605.0,0.13,0.14,4.88,4.96,0.084,-0.911,0.044,8947,19237,0.04,1847,202,46754.8,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,606.0,0.07,0.08,5.78,5.91,0.051,-0.94,0.029,8957,12335,0.022,810,76,27757.3,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,607.0,0.04,0.05,6.77,6.89,0.032,-0.951,0.019,15805,9308,0.007,1957,19,31399.4,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,608.0,0.02,0.03,7.73,7.87,0.019,-1.0,0.012,12431,5191,0.0,865,24,14917.2,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,609.0,0.01,0.02,8.65,8.92,0.011,-1.0,0.008,9453,2610,0.0,1230,9,7562.4,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,610.0,0.0,0.01,9.67,9.92,0.004,-1.0,0.003,12846,4156,0.0,163,3,3853.8,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,611.0,0.0,0.01,10.64,10.89,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,612.0,0.0,0.01,11.27,11.89,0.004,-1.0,0.003,3838,106,0.0,16,4,1151.4,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,613.0,0.0,0.01,12.47,12.88,0.003,-1.0,0.002,3423,42,0.0,12,0,684.6,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,614.0,0.0,0.01,13.47,13.88,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,615.0,0.0,0.01,14.64,14.88,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,616.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,617.0,0.0,0.01,16.64,16.91,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,618.0,0.0,0.01,17.63,17.91,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,619.0,0.0,0.01,18.63,18.91,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,620.0,0.0,0.01,19.63,19.91,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,621.0,0.0,0.01,20.63,20.91,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,622.0,0.0,0.01,21.63,21.91,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,623.0,0.0,0.01,22.63,22.91,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,624.0,0.0,0.01,23.63,23.91,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1064108.1999999995]
["2025-02-05T09:53:11.000000000",600.22,625.0,0.0,0.01,24.63,24.91,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1064108.1999999995]
["2025-02-05T09:53:23.000000000",600.29,576.0,23.11,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,577.0,23.18,23.44,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,578.0,22.17,22.44,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,579.0,21.17,21.44,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,357,64.4,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,580.0,20.17,20.44,0.0,0.01,1.0,-0.002,0.0,91,7,0.001,4440,494,444.00000000000006,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,581.0,19.17,19.43,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,13,294.1,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,582.0,18.17,18.43,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,554,310.1,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,583.0,17.19,17.43,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,914,99.7,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,584.0,16.19,16.45,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,441,2311.5,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,585.0,15.2,15.44,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,599,2048.1000000000004,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,586.0,14.21,14.44,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1035,2430.0,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,587.0,13.26,13.39,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2486,1558.5,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,588.0,12.27,12.4,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2416,6872.6,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,589.0,11.28,11.4,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1189,2146.5,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,590.0,10.3,10.41,0.05,0.06,0.952,-0.027,0.002,468,55,0.012,13363,6351,16129.2,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,591.0,9.31,9.43,0.07,0.08,0.949,-0.036,0.008,608,11,0.015,4386,5561,7065.4,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,592.0,8.34,8.45,0.09,0.1,0.94,-0.05,0.015,382,50,0.02,6080,2619,12733.000000000002,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,593.0,7.39,7.47,0.13,0.14,0.929,-0.064,0.022,700,21,0.026,6436,4494,18273.6,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,594.0,6.44,6.52,0.18,0.19,0.906,-0.09,0.032,847,87,0.035,5686,4377,22611.4,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,595.0,5.54,5.58,0.26,0.27,0.875,-0.123,0.043,2771,609,0.045,9728,10695,55691.3,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,596.0,4.65,4.69,0.37,0.38,0.834,-0.165,0.056,1655,717,0.057,3081,5518,26829.700000000004,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,597.0,3.81,3.84,0.52,0.53,0.777,-0.222,0.07,1697,1149,0.07,4770,10971,45269.00000000001,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,598.0,3.02,3.06,0.73,0.74,0.706,-0.293,0.083,3643,3235,0.083,5456,15356,75521.70000000001,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,599.0,2.32,2.33,1.02,1.03,0.621,-0.379,0.094,5876,4371,0.095,7271,21644,124308.9,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,600.0,1.7,1.71,1.41,1.42,0.524,-0.476,0.102,10955,24459,0.102,6416,41496,177184.19999999995,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,601.0,1.19,1.2,1.88,1.9,0.421,-0.579,0.103,4798,51475,0.103,6780,16643,119253.4,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,602.0,0.77,0.78,2.46,2.49,0.317,-0.683,0.096,7142,54329,0.096,3330,3814,100531.2,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,603.0,0.47,0.48,3.16,3.19,0.221,-0.779,0.083,5181,39461,0.083,1607,1339,56340.4,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,604.0,0.26,0.27,3.95,3.99,0.142,-0.857,0.064,5452,23027,0.064,1348,1178,43520.0,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,605.0,0.14,0.15,4.8,4.89,0.085,-0.915,0.045,8947,19498,0.045,1847,204,48573.0,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,606.0,0.07,0.08,5.73,5.84,0.051,-0.949,0.03,8957,12335,0.03,810,76,29301.0,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,607.0,0.04,0.05,6.69,6.81,0.032,-0.968,0.02,15805,9313,0.02,1957,19,35524.0,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,608.0,0.02,0.03,7.67,7.79,0.019,-0.981,0.012,12431,5192,0.012,865,24,15955.2,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,609.0,0.01,0.02,8.59,8.82,0.011,-0.989,0.008,9453,2610,0.008,1230,13,8546.4,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,610.0,0.0,0.01,9.59,9.81,0.004,-0.996,0.003,12846,4157,0.003,163,3,3902.7,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,611.0,0.0,0.01,10.57,10.82,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,612.0,0.0,0.01,11.57,11.82,0.004,-0.996,0.003,3838,106,0.003,16,4,1156.2,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,613.0,0.0,0.01,12.56,12.82,0.003,-0.996,0.002,3423,42,0.002,12,0,687.0,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,614.0,0.0,0.01,13.56,13.82,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,615.0,0.0,0.01,14.58,14.82,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,616.0,0.0,0.01,15.58,15.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,617.0,0.0,0.01,16.58,16.83,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,618.0,0.0,0.01,17.58,17.83,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,619.0,0.0,0.01,18.58,18.83,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,620.0,0.0,0.01,19.58,19.83,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,621.0,0.0,0.01,20.58,20.83,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,622.0,0.0,0.01,21.58,21.83,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,623.0,0.0,0.01,22.58,22.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,624.0,0.0,0.01,23.58,23.82,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1070434.2999999998]
["2025-02-05T09:53:23.000000000",600.29,625.0,0.0,0.01,24.58,24.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1070434.2999999998]
["2025-02-05T09:53:34.000000000",600.165,576.0,23.45,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,577.0,23.05,23.32,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,578.0,22.04,22.32,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,579.0,21.04,21.32,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,580.0,20.06,20.32,0.0,0.01,0.998,-0.002,0.001,91,7,0.001,4440,494,453.1000000000001,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,581.0,19.04,19.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,13,294.6,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,582.0,18.05,18.32,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,583.0,17.06,17.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,914,100.0,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,584.0,16.06,16.33,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,441,2318.7000000000003,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,585.0,15.07,15.33,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,619,2081.4,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,586.0,14.08,14.34,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1066,2440.0,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,587.0,13.14,13.27,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2486,1584.0000000000002,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,588.0,12.15,12.28,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2416,6918.8,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,589.0,11.16,11.29,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1189,2294.1,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,590.0,10.18,10.3,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6401,16597.2,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,591.0,9.19,9.31,0.07,0.08,0.964,-0.036,0.015,608,11,0.015,4386,5561,7491.0,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,592.0,8.22,8.34,0.09,0.1,0.953,-0.046,0.02,382,50,0.02,6080,2619,12924.0,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,593.0,7.28,7.36,0.14,0.15,0.936,-0.064,0.026,700,21,0.026,6436,4502,18553.6,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,594.0,6.33,6.41,0.19,0.2,0.91,-0.09,0.035,847,87,0.035,5686,4378,22865.500000000004,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,595.0,5.43,5.47,0.27,0.28,0.88,-0.12,0.044,2771,632,0.044,9728,10761,54995.6,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,596.0,4.55,4.59,0.39,0.4,0.835,-0.165,0.057,1655,726,0.057,3081,5555,26995.2,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,597.0,3.71,3.75,0.55,0.56,0.78,-0.22,0.07,1697,1158,0.07,4770,11089,45269.00000000001,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,598.0,2.95,2.97,0.78,0.79,0.709,-0.291,0.083,3643,3259,0.083,5456,15402,75521.70000000001,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,599.0,2.25,2.27,1.08,1.09,0.623,-0.377,0.095,5876,4413,0.095,7271,21908,124896.5,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,600.0,1.65,1.66,1.47,1.48,0.526,-0.474,0.102,10955,24767,0.102,6416,41621,177184.19999999995,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,601.0,1.14,1.15,1.97,1.98,0.422,-0.578,0.103,4798,51997,0.103,6780,16734,119253.4,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,602.0,0.74,0.75,2.56,2.58,0.319,-0.681,0.096,7142,54597,0.096,3330,3816,100531.2,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,603.0,0.45,0.46,3.26,3.3,0.224,-0.776,0.083,5181,39838,0.082,1607,1340,56179.7,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,604.0,0.25,0.26,4.06,4.1,0.146,-0.853,0.065,5452,23100,0.063,1348,1181,43930.4,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,605.0,0.14,0.15,4.92,5.0,0.089,-0.907,0.046,8947,19728,0.043,1847,204,49098.3,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,606.0,0.07,0.08,5.84,5.96,0.051,-0.94,0.03,8957,12350,0.023,810,76,28734.0,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,607.0,0.04,0.05,6.81,6.93,0.032,-0.952,0.02,15805,9316,0.008,1957,20,33175.600000000006,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,608.0,0.02,0.03,7.8,7.92,0.019,-1.0,0.012,12431,5192,0.0,865,25,14917.2,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,609.0,0.01,0.02,8.72,8.95,0.011,-1.0,0.008,9453,2710,0.0,1230,13,7562.4,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,610.0,0.0,0.01,9.71,9.95,0.004,-1.0,0.003,12846,4157,0.0,163,3,3853.8,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,611.0,0.0,0.01,10.69,10.96,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,612.0,0.0,0.01,11.69,11.95,0.004,-1.0,0.003,3838,106,0.0,16,4,1151.4,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,613.0,0.0,0.01,12.69,12.95,0.003,-1.0,0.002,3423,42,0.0,12,0,684.6,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,614.0,0.0,0.01,13.69,13.95,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,615.0,0.0,0.01,14.69,14.95,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,616.0,0.0,0.01,15.69,15.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,617.0,0.0,0.01,16.68,16.96,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,618.0,0.0,0.01,17.69,17.96,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,619.0,0.0,0.01,18.68,18.96,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,620.0,0.0,0.01,19.68,19.96,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,621.0,0.0,0.01,20.68,20.96,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,622.0,0.0,0.01,21.68,21.96,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,623.0,0.0,0.01,22.68,22.96,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,624.0,0.0,0.01,23.68,23.95,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1068177.6999999995]
["2025-02-05T09:53:34.000000000",600.165,625.0,0.0,0.01,24.68,24.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1068177.6999999995]
["2025-02-05T09:53:45.000000000",600.17,576.0,23.57,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,577.0,23.05,23.3,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,578.0,22.03,22.28,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,579.0,21.03,21.28,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,580.0,20.03,20.3,0.0,0.01,0.998,-0.002,0.001,91,7,0.001,4440,494,453.1000000000001,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,581.0,19.03,19.3,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,13,294.6,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,582.0,18.03,18.31,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,583.0,17.05,17.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,923,100.0,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,584.0,16.06,16.29,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,441,2318.7000000000003,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,585.0,15.06,15.3,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,624,2081.4,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,586.0,14.05,14.3,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1066,2440.0,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,587.0,13.15,13.28,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2486,1584.0000000000002,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,588.0,12.16,12.29,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2416,6918.8,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,589.0,11.17,11.3,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1189,2294.1,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,590.0,10.18,10.28,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6409,16597.2,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,591.0,9.2,9.31,0.07,0.08,0.964,-0.036,0.016,608,11,0.016,4386,5562,7990.4,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,592.0,8.23,8.33,0.1,0.11,0.95,-0.05,0.021,382,50,0.021,6080,2627,13570.2,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,593.0,7.29,7.37,0.14,0.15,0.932,-0.068,0.027,700,21,0.027,6436,4504,19267.2,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,594.0,6.35,6.42,0.19,0.2,0.91,-0.09,0.035,847,87,0.035,5686,4411,22865.500000000004,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,595.0,5.44,5.48,0.28,0.29,0.874,-0.126,0.046,2771,632,0.046,9728,10820,57495.4,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,596.0,4.56,4.6,0.39,0.4,0.831,-0.169,0.058,1655,726,0.058,3081,5611,27468.8,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,597.0,3.72,3.76,0.55,0.56,0.772,-0.228,0.071,1697,1158,0.071,4770,11221,45915.69999999999,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,598.0,2.95,2.98,0.78,0.79,0.699,-0.301,0.084,3643,3260,0.084,5456,15544,76431.6,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,599.0,2.26,2.27,1.08,1.09,0.614,-0.386,0.095,5876,4442,0.095,7271,22063,124896.5,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,600.0,1.65,1.67,1.47,1.48,0.516,-0.484,0.101,10955,24983,0.101,6416,41803,175447.10000000003,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,601.0,1.15,1.16,1.96,1.98,0.414,-0.586,0.101,4798,52317,0.101,6780,16868,116937.80000000002,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,602.0,0.75,0.76,2.55,2.58,0.311,-0.688,0.095,7142,55502,0.094,3330,3825,99151.0,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,603.0,0.45,0.46,3.25,3.29,0.216,-0.783,0.081,5181,39990,0.08,1607,1344,54822.1,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,604.0,0.25,0.26,4.05,4.1,0.141,-0.857,0.063,5452,23138,0.061,1348,1181,42570.4,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,605.0,0.14,0.15,4.92,5.0,0.088,-0.907,0.045,8947,19833,0.041,1847,204,47834.2,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,606.0,0.07,0.08,5.85,5.95,0.051,-0.939,0.029,8957,12369,0.022,810,76,27757.3,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,607.0,0.04,0.05,6.82,6.93,0.032,-0.951,0.019,15805,9318,0.007,1957,20,31399.4,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,608.0,0.02,0.03,7.78,7.91,0.019,-1.0,0.012,12431,5197,0.0,865,25,14917.2,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,609.0,0.01,0.02,8.74,8.98,0.011,-1.0,0.008,9453,2710,0.0,1230,13,7562.4,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,610.0,0.0,0.01,9.71,9.93,0.004,-1.0,0.003,12846,4160,0.0,163,3,3853.8,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,611.0,0.0,0.01,10.71,10.96,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,612.0,0.0,0.01,11.71,11.96,0.004,-1.0,0.003,3838,106,0.0,16,4,1151.4,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,613.0,0.0,0.01,12.7,12.96,0.003,-1.0,0.002,3423,42,0.0,12,0,684.6,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,614.0,0.0,0.01,13.7,13.96,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,615.0,0.0,0.01,14.7,14.96,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,616.0,0.0,0.01,15.72,15.98,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,617.0,0.0,0.01,16.72,16.98,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,618.0,0.0,0.01,17.72,17.98,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,619.0,0.0,0.01,18.72,18.97,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,620.0,0.0,0.01,19.72,19.97,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,621.0,0.0,0.01,20.72,20.97,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,622.0,0.0,0.01,21.72,21.97,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,623.0,0.0,0.01,22.72,22.97,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,624.0,0.0,0.01,23.72,23.97,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1062399.4]
["2025-02-05T09:53:45.000000000",600.17,625.0,0.0,0.01,24.72,24.97,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,576.0,22.98,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,577.0,23.07,23.32,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,578.0,22.05,22.32,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,579.0,21.05,21.32,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,580.0,20.05,20.32,0.0,0.01,0.998,-0.002,0.001,91,7,0.001,4440,494,453.1000000000001,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,581.0,19.05,19.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,13,294.6,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,582.0,18.05,18.33,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,583.0,17.07,17.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,923,100.0,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,584.0,16.08,16.33,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,585.0,15.08,15.34,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,659,2081.4,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,586.0,14.09,14.34,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1066,2440.0,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,587.0,13.14,13.3,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2486,1584.0000000000002,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,588.0,12.15,12.29,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2416,6918.8,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,589.0,11.16,11.3,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1191,2294.1,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,590.0,10.18,10.32,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6424,16597.2,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,591.0,9.2,9.33,0.07,0.08,0.964,-0.036,0.016,608,11,0.016,4386,5583,7990.4,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,592.0,8.22,8.35,0.1,0.11,0.95,-0.05,0.021,382,50,0.021,6080,2628,13570.2,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,593.0,7.27,7.37,0.14,0.15,0.932,-0.068,0.027,700,21,0.027,6436,4505,19267.2,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,594.0,6.34,6.42,0.19,0.2,0.91,-0.09,0.035,847,87,0.035,5686,4424,22865.500000000004,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,595.0,5.44,5.49,0.27,0.28,0.874,-0.126,0.046,2771,632,0.046,9728,11097,57495.4,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,596.0,4.56,4.6,0.39,0.4,0.831,-0.169,0.058,1655,726,0.058,3081,5674,27468.8,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,597.0,3.72,3.75,0.55,0.56,0.772,-0.228,0.071,1697,1158,0.071,4770,11322,45915.69999999999,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,598.0,2.95,2.98,0.78,0.79,0.699,-0.301,0.084,3643,3263,0.084,5456,15644,76431.6,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,599.0,2.26,2.27,1.08,1.09,0.614,-0.386,0.095,5876,4456,0.095,7271,22289,124896.5,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,600.0,1.66,1.67,1.47,1.48,0.516,-0.484,0.101,10955,25132,0.101,6416,42517,175447.10000000003,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,601.0,1.15,1.16,1.97,1.98,0.414,-0.586,0.101,4798,52579,0.101,6780,16911,116937.80000000002,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,602.0,0.75,0.76,2.56,2.59,0.311,-0.688,0.095,7142,55787,0.094,3330,3871,99151.0,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,603.0,0.46,0.47,3.26,3.29,0.216,-0.783,0.081,5181,40092,0.08,1607,1349,54822.1,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,604.0,0.26,0.27,4.06,4.1,0.141,-0.857,0.063,5452,23287,0.061,1348,1181,42570.4,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,605.0,0.14,0.15,4.92,5.0,0.088,-0.907,0.045,8947,19861,0.041,1847,204,47834.2,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,606.0,0.07,0.08,5.84,5.96,0.051,-0.939,0.029,8957,12383,0.022,810,86,27757.3,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,607.0,0.04,0.05,6.8,6.93,0.032,-0.951,0.019,15805,9343,0.007,1957,20,31399.4,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,608.0,0.02,0.03,7.77,7.92,0.019,-1.0,0.012,12431,5209,0.0,865,26,14917.2,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,609.0,0.01,0.02,8.74,8.95,0.011,-1.0,0.008,9453,2716,0.0,1230,13,7562.4,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,610.0,0.0,0.01,9.74,9.93,0.004,-1.0,0.003,12846,4160,0.0,163,3,3853.8,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,611.0,0.0,0.01,10.69,10.94,0.004,-1.0,0.003,9199,269,0.0,27,0,2759.7000000000003,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,612.0,0.0,0.01,11.68,11.94,0.004,-1.0,0.003,3838,106,0.0,16,4,1151.4,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,613.0,0.0,0.01,12.68,12.94,0.003,-1.0,0.002,3423,42,0.0,12,0,684.6,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,614.0,0.0,0.01,13.68,13.94,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,615.0,0.0,0.01,14.68,14.95,0.003,-1.0,0.002,7153,81,0.0,34,0,1430.6,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,616.0,0.0,0.01,15.69,15.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,617.0,0.0,0.01,16.68,16.95,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,618.0,0.0,0.01,17.68,17.95,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,619.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,620.0,0.0,0.01,19.68,19.95,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,621.0,0.0,0.01,20.68,20.95,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,622.0,0.0,0.01,21.68,21.95,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,623.0,0.0,0.01,22.68,22.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,624.0,0.0,0.01,23.68,23.94,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1062399.4]
["2025-02-05T09:53:56.000000000",600.165,625.0,0.0,0.01,24.68,24.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1062399.4]
["2025-02-05T09:54:07.000000000",600.185,576.0,22.98,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,577.0,23.04,23.29,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,578.0,22.04,22.29,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,579.0,21.04,21.3,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,357,64.4,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,580.0,20.05,20.29,0.0,0.01,1.0,-0.002,0.0,91,7,0.001,4440,494,444.00000000000006,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,581.0,19.05,19.29,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,13,294.1,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,582.0,18.05,18.3,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,554,310.1,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,583.0,17.05,17.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,923,99.7,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,584.0,16.05,16.3,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,941,2311.5,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,585.0,15.08,15.31,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,659,2048.1000000000004,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,586.0,14.07,14.31,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1066,2430.0,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,587.0,13.15,13.28,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2486,1558.5,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,588.0,12.16,12.29,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2416,6872.6,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,589.0,11.17,11.29,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1211,2146.5,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,590.0,10.2,10.3,0.05,0.06,0.952,-0.027,0.002,468,55,0.012,13363,6427,16129.2,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,591.0,9.22,9.32,0.07,0.08,0.948,-0.036,0.008,608,11,0.015,4386,5583,7065.4,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,592.0,8.25,8.35,0.1,0.11,0.939,-0.05,0.015,382,50,0.021,6080,2628,13341.0,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,593.0,7.29,7.37,0.14,0.15,0.925,-0.068,0.023,700,21,0.027,6436,4507,18987.2,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,594.0,6.34,6.43,0.19,0.2,0.905,-0.09,0.032,847,87,0.035,5686,4425,22611.4,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,595.0,5.45,5.49,0.28,0.29,0.874,-0.123,0.044,2771,632,0.045,9728,11131,55968.4,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,596.0,4.57,4.6,0.39,0.4,0.83,-0.169,0.056,1655,733,0.058,3081,5760,27137.800000000003,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,597.0,3.73,3.77,0.55,0.56,0.774,-0.226,0.07,1697,1158,0.071,4770,11364,45746.0,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,598.0,2.96,2.99,0.78,0.79,0.702,-0.297,0.084,3643,3294,0.084,5456,15718,76431.6,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,599.0,2.27,2.28,1.08,1.09,0.618,-0.383,0.095,5876,4519,0.096,7271,22390,125623.6,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,600.0,1.66,1.67,1.47,1.49,0.522,-0.481,0.102,10955,25233,0.102,6416,42728,177184.19999999995,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,601.0,1.16,1.17,1.96,1.98,0.419,-0.584,0.102,4798,52881,0.101,6780,17017,117417.6,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,602.0,0.75,0.76,2.56,2.59,0.315,-0.686,0.096,7142,56041,0.095,3330,3908,100198.2,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,603.0,0.46,0.47,3.26,3.29,0.222,-0.779,0.082,5181,40460,0.081,1607,1370,55500.9,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,604.0,0.26,0.27,4.05,4.09,0.144,-0.856,0.063,5452,23443,0.063,1348,1185,42840.0,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,605.0,0.14,0.15,4.92,4.99,0.088,-0.911,0.045,8947,19917,0.045,1847,204,48573.0,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,606.0,0.07,0.08,5.84,5.94,0.051,-0.949,0.03,8957,12412,0.03,810,87,29301.0,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,607.0,0.04,0.05,6.8,6.91,0.032,-0.968,0.019,15805,9350,0.019,1957,20,33747.8,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,608.0,0.02,0.03,7.79,7.89,0.019,-0.981,0.012,12431,5218,0.012,865,26,15955.2,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,609.0,0.01,0.02,8.74,8.96,0.011,-0.989,0.008,9453,2716,0.008,1230,15,8546.4,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,610.0,0.0,0.01,9.74,9.94,0.004,-0.996,0.003,12846,4170,0.003,163,3,3902.7,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,611.0,0.0,0.01,10.69,10.94,0.004,-0.996,0.003,9199,269,0.003,27,0,2767.8,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,612.0,0.0,0.01,11.68,11.94,0.004,-0.996,0.003,3838,106,0.003,16,4,1156.2,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,613.0,0.0,0.01,12.68,12.94,0.003,-0.996,0.002,3423,42,0.002,12,0,687.0,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,614.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,615.0,0.0,0.01,14.72,14.96,0.003,-0.997,0.002,7153,81,0.002,34,0,1437.4,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,616.0,0.0,0.01,15.72,15.96,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,617.0,0.0,0.01,16.72,16.96,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,618.0,0.0,0.01,17.72,17.96,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,619.0,0.0,0.01,18.71,18.96,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,620.0,0.0,0.01,19.71,19.96,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,621.0,0.0,0.01,20.71,20.96,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,622.0,0.0,0.01,21.71,21.96,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,623.0,0.0,0.01,22.71,22.96,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,624.0,0.0,0.01,23.71,23.96,0.002,-0.997,0.001,308,0,0.001,0,0,30.8,1069578.1999999995]
["2025-02-05T09:54:07.000000000",600.185,625.0,0.0,0.01,24.71,24.96,0.002,-0.997,0.001,1239,100,0.0,0,1,123.9,1069578.1999999995]
["2025-02-05T09:54:18.000000000",600.205,576.0,23.56,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,577.0,23.05,23.31,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,578.0,22.05,22.31,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,579.0,21.05,21.32,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,580.0,20.05,20.32,0.0,0.01,0.998,-0.002,0.001,91,7,0.001,4440,494,453.1000000000001,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,581.0,19.05,19.33,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,13,294.6,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,582.0,18.06,18.34,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,583.0,17.06,17.32,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,923,100.0,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,584.0,16.06,16.32,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,585.0,15.07,15.33,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,659,2081.4,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,586.0,14.07,14.33,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1066,2440.0,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,587.0,13.19,13.32,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2486,1584.0000000000002,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,588.0,12.19,12.32,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2417,6918.8,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,589.0,11.2,11.33,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1211,2294.1,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,590.0,10.22,10.32,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6427,16597.2,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,591.0,9.24,9.34,0.07,0.08,0.964,-0.036,0.015,608,11,0.015,4386,5586,7491.0,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,592.0,8.26,8.36,0.1,0.11,0.95,-0.05,0.021,382,50,0.021,6080,2628,13570.2,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,593.0,7.32,7.4,0.14,0.15,0.932,-0.068,0.027,700,21,0.027,6436,4532,19267.2,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,594.0,6.37,6.44,0.19,0.2,0.91,-0.09,0.035,847,87,0.035,5686,4428,22865.500000000004,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,595.0,5.47,5.51,0.28,0.29,0.874,-0.126,0.046,2771,632,0.046,9728,11141,57495.4,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,596.0,4.59,4.63,0.39,0.4,0.829,-0.171,0.058,1655,733,0.058,3081,5781,27468.8,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,597.0,3.75,3.78,0.55,0.56,0.772,-0.228,0.071,1697,1158,0.071,4770,11390,45915.69999999999,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,598.0,2.97,2.99,0.77,0.78,0.7,-0.3,0.084,3643,3295,0.084,5456,15827,76431.6,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,599.0,2.28,2.3,1.07,1.08,0.614,-0.387,0.095,5876,4563,0.094,7271,22442,124169.4,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,600.0,1.67,1.68,1.45,1.47,0.517,-0.483,0.101,10955,25260,0.101,6416,43147,175447.10000000003,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,601.0,1.16,1.17,1.94,1.96,0.414,-0.585,0.102,4798,53052,0.101,6780,17279,117417.6,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,602.0,0.76,0.77,2.54,2.56,0.313,-0.687,0.094,7142,56266,0.094,3330,3914,98436.8,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,603.0,0.46,0.47,3.24,3.27,0.219,-0.781,0.081,5181,40525,0.08,1607,1370,54822.1,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,604.0,0.26,0.27,4.03,4.07,0.144,-0.854,0.063,5452,23483,0.062,1348,1185,42705.2,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,605.0,0.14,0.15,4.88,4.97,0.088,-0.908,0.045,8947,19937,0.041,1847,204,47834.2,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,606.0,0.07,0.08,5.81,5.92,0.051,-0.94,0.029,8957,12565,0.022,810,87,27757.3,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,607.0,0.04,0.05,6.79,6.89,0.032,-0.951,0.019,15805,9351,0.007,1957,20,31399.4,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,608.0,0.02,0.03,7.76,7.87,0.019,-1.0,0.012,12431,5226,0.0,865,26,14917.2,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,609.0,0.01,0.02,8.74,8.95,0.011,-1.0,0.008,9453,2728,0.0,1230,15,7562.4,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,610.0,0.0,0.01,9.73,9.89,0.004,-1.0,0.003,12846,4170,0.0,163,3,3853.8,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,611.0,0.0,0.01,10.68,10.94,0.004,-1.0,0.003,9199,269,0.0,27,1,2759.7000000000003,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,612.0,0.0,0.01,11.68,11.95,0.004,-1.0,0.003,3838,106,0.0,16,4,1151.4,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,613.0,0.0,0.01,12.67,12.95,0.003,-1.0,0.002,3423,52,0.0,12,0,684.6,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,614.0,0.0,0.01,13.67,13.95,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,615.0,0.0,0.01,14.69,14.95,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,616.0,0.0,0.01,15.69,15.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,617.0,0.0,0.01,16.69,16.95,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,618.0,0.0,0.01,17.67,17.95,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,619.0,0.0,0.01,18.67,18.95,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,620.0,0.0,0.01,19.67,19.95,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,621.0,0.0,0.01,20.67,20.95,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,622.0,0.0,0.01,21.69,21.95,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,623.0,0.0,0.01,22.67,22.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,624.0,0.0,0.01,23.67,23.95,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1061073.2999999996]
["2025-02-05T09:54:18.000000000",600.205,625.0,0.0,0.01,24.67,24.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1061073.2999999996]
["2025-02-05T09:54:30.000000000",600.25,576.0,23.64,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,577.0,23.1,23.36,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,578.0,22.1,22.36,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,579.0,21.1,21.36,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,357,64.4,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,580.0,20.1,20.37,0.0,0.01,1.0,-0.002,0.0,91,7,0.001,4440,494,444.00000000000006,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,581.0,19.1,19.37,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,13,294.1,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,582.0,18.1,18.38,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,554,310.1,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,583.0,17.11,17.37,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,1023,99.7,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,584.0,16.11,16.37,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,941,2311.5,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,585.0,15.12,15.38,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,659,2048.1000000000004,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,586.0,14.12,14.39,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1066,2430.0,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,587.0,13.22,13.35,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2486,1558.5,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,588.0,12.23,12.36,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2418,6872.6,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,589.0,11.24,11.37,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1222,2146.5,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,590.0,10.26,10.37,0.05,0.06,0.952,-0.027,0.002,468,55,0.012,13363,6438,16129.2,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,591.0,9.27,9.37,0.07,0.08,0.949,-0.036,0.008,608,11,0.015,4386,5692,7065.4,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,592.0,8.3,8.39,0.1,0.11,0.94,-0.05,0.015,382,50,0.02,6080,2628,12733.000000000002,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,593.0,7.35,7.43,0.14,0.15,0.926,-0.067,0.023,700,21,0.027,6436,4536,18987.2,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,594.0,6.41,6.49,0.19,0.2,0.906,-0.09,0.032,847,87,0.035,5686,4435,22611.4,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,595.0,5.51,5.55,0.27,0.28,0.875,-0.122,0.043,2771,637,0.045,9728,11169,55691.3,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,596.0,4.62,4.66,0.38,0.39,0.834,-0.165,0.056,1655,737,0.057,3081,5998,26829.700000000004,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,597.0,3.78,3.82,0.54,0.55,0.778,-0.222,0.069,1697,1159,0.07,4770,11434,45099.3,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,598.0,3.0,3.03,0.75,0.76,0.707,-0.293,0.083,3643,3297,0.083,5456,15961,75521.70000000001,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,599.0,2.31,2.32,1.05,1.06,0.622,-0.379,0.094,5876,4573,0.094,7271,22578,123581.80000000002,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,600.0,1.69,1.7,1.43,1.44,0.525,-0.475,0.101,10955,25340,0.101,6416,43565,175447.10000000003,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,601.0,1.18,1.19,1.92,1.93,0.422,-0.578,0.102,4798,53268,0.102,6780,17393,118095.6,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,602.0,0.77,0.78,2.5,2.53,0.319,-0.681,0.096,7142,56403,0.096,3330,3959,100531.2,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,603.0,0.46,0.47,3.2,3.23,0.224,-0.776,0.083,5181,40645,0.083,1607,1382,56340.4,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,604.0,0.26,0.27,3.99,4.03,0.146,-0.854,0.064,5452,23559,0.064,1348,1185,43520.0,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,605.0,0.14,0.15,4.84,4.93,0.089,-0.911,0.046,8947,19946,0.046,1847,204,49652.4,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,606.0,0.07,0.08,5.77,5.88,0.051,-0.949,0.03,8957,12604,0.03,810,87,29301.0,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,607.0,0.04,0.05,6.75,6.85,0.032,-0.968,0.02,15805,9356,0.02,1957,20,35524.0,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,608.0,0.02,0.03,7.71,7.84,0.019,-0.981,0.012,12431,5235,0.012,865,27,15955.2,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,609.0,0.01,0.02,8.7,8.91,0.011,-0.989,0.008,9453,2728,0.008,1230,15,8546.4,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,610.0,0.0,0.01,9.65,9.86,0.004,-0.996,0.003,12846,4170,0.003,163,3,3902.7,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,611.0,0.0,0.01,10.64,10.91,0.004,-0.996,0.003,9199,269,0.003,27,1,2767.8,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,612.0,0.0,0.01,11.63,11.9,0.004,-0.996,0.003,3838,106,0.003,16,4,1156.2,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,613.0,0.0,0.01,12.63,12.9,0.003,-0.996,0.002,3423,52,0.002,12,0,687.0,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,614.0,0.0,0.01,13.63,13.9,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,615.0,0.0,0.01,14.66,14.9,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,616.0,0.0,0.01,15.63,15.9,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,617.0,0.0,0.01,16.63,16.9,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,618.0,0.0,0.01,17.63,17.9,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,619.0,0.0,0.01,18.64,18.9,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,620.0,0.0,0.01,19.63,19.9,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,621.0,0.0,0.01,20.64,20.9,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,622.0,0.0,0.01,21.63,21.9,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,623.0,0.0,0.01,22.64,22.9,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,624.0,0.0,0.01,23.64,23.9,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1068435.6]
["2025-02-05T09:54:30.000000000",600.25,625.0,0.0,0.01,24.64,24.9,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,576.0,23.62,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,577.0,23.09,23.35,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,578.0,22.09,22.35,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,579.0,21.09,21.35,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,357,64.4,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,580.0,20.09,20.34,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,494,444.00000000000006,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,581.0,19.09,19.34,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,13,294.1,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,582.0,18.09,18.36,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,554,310.1,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,583.0,17.1,17.34,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,1023,99.7,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,584.0,16.1,16.36,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,941,2311.5,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,585.0,15.13,15.37,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,659,2048.1000000000004,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,586.0,14.11,14.37,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1070,2430.0,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,587.0,13.19,13.35,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2486,1558.5,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,588.0,12.21,12.34,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2418,6872.6,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,589.0,11.22,11.35,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1222,2146.5,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,590.0,10.24,10.35,0.05,0.06,0.952,-0.027,0.002,468,55,0.012,13363,6439,16129.2,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,591.0,9.26,9.38,0.07,0.08,0.949,-0.036,0.008,608,11,0.015,4386,5692,7065.4,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,592.0,8.28,8.4,0.1,0.11,0.94,-0.05,0.015,382,50,0.02,6080,2628,12733.000000000002,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,593.0,7.33,7.42,0.14,0.15,0.926,-0.067,0.023,700,21,0.027,6436,4610,18987.2,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,594.0,6.39,6.47,0.19,0.2,0.906,-0.09,0.032,847,87,0.035,5686,4452,22611.4,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,595.0,5.49,5.53,0.27,0.28,0.875,-0.122,0.043,2771,637,0.045,9728,11230,55691.3,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,596.0,4.6,4.65,0.38,0.39,0.834,-0.165,0.056,1655,737,0.057,3081,6027,26829.700000000004,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,597.0,3.76,3.8,0.54,0.55,0.778,-0.222,0.069,1697,1159,0.07,4770,11465,45099.3,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,598.0,2.99,3.02,0.76,0.77,0.707,-0.293,0.083,3643,3298,0.083,5456,16212,75521.70000000001,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,599.0,2.29,2.31,1.06,1.07,0.622,-0.379,0.094,5876,4633,0.094,7271,22684,123581.80000000002,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,600.0,1.68,1.69,1.44,1.46,0.525,-0.475,0.101,10955,25498,0.101,6416,43760,175447.10000000003,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,601.0,1.17,1.18,1.93,1.94,0.422,-0.578,0.102,4798,53607,0.102,6780,17429,118095.6,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,602.0,0.76,0.77,2.51,2.54,0.319,-0.681,0.096,7142,56602,0.096,3330,3961,100531.2,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,603.0,0.46,0.47,3.2,3.25,0.224,-0.776,0.083,5181,40753,0.083,1607,1382,56340.4,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,604.0,0.26,0.27,4.0,4.05,0.146,-0.854,0.064,5452,23615,0.064,1348,1185,43520.0,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,605.0,0.14,0.15,4.86,4.95,0.089,-0.911,0.046,8947,19977,0.046,1847,204,49652.4,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,606.0,0.07,0.08,5.78,5.9,0.051,-0.949,0.03,8957,12604,0.03,810,87,29301.0,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,607.0,0.04,0.05,6.75,6.87,0.032,-0.968,0.02,15805,9359,0.02,1957,20,35524.0,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,608.0,0.02,0.03,7.73,7.85,0.019,-0.981,0.012,12431,5243,0.012,865,27,15955.2,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,609.0,0.01,0.02,8.7,8.88,0.011,-0.989,0.008,9453,2728,0.008,1230,15,8546.4,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,610.0,0.0,0.01,9.7,9.91,0.004,-0.996,0.003,12846,4171,0.003,163,3,3902.7,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,611.0,0.0,0.01,10.65,10.89,0.004,-0.996,0.003,9199,269,0.003,27,1,2767.8,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,612.0,0.0,0.01,11.65,11.92,0.004,-0.996,0.003,3838,106,0.003,16,4,1156.2,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,613.0,0.0,0.01,12.65,12.91,0.003,-0.996,0.002,3423,52,0.002,12,0,687.0,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,614.0,0.0,0.01,13.65,13.91,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,615.0,0.0,0.01,14.66,14.91,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,616.0,0.0,0.01,15.66,15.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,617.0,0.0,0.01,16.66,16.91,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,618.0,0.0,0.01,17.66,17.91,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,619.0,0.0,0.01,18.66,18.91,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,620.0,0.0,0.01,19.66,19.91,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,621.0,0.0,0.01,20.66,20.91,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,622.0,0.0,0.01,21.66,21.91,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,623.0,0.0,0.01,22.66,22.91,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,624.0,0.0,0.01,23.65,23.91,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1068435.6]
["2025-02-05T09:54:41.000000000",600.23,625.0,0.0,0.01,24.66,24.91,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1068435.6]
["2025-02-05T09:54:52.000000000",600.17,576.0,23.57,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,577.0,23.02,23.29,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,578.0,22.02,22.29,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,579.0,21.02,21.3,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,357,64.4,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,580.0,20.02,20.3,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,494,444.00000000000006,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,581.0,19.02,19.3,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2941,13,294.1,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,582.0,18.02,18.3,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,554,310.1,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,583.0,17.02,17.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,1023,99.7,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,584.0,16.08,16.3,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,941,2311.5,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,585.0,15.09,15.31,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,669,2048.1000000000004,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,586.0,14.09,14.32,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1070,2430.0,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,587.0,13.15,13.28,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2486,1558.5,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,588.0,12.16,12.29,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2418,6872.6,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,589.0,11.17,11.29,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1247,2146.5,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,590.0,10.19,10.28,0.05,0.06,0.952,-0.027,0.002,468,55,0.012,13363,6480,16129.2,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,591.0,9.21,9.3,0.07,0.08,0.949,-0.036,0.008,608,11,0.015,4386,5694,7065.4,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,592.0,8.23,8.35,0.1,0.11,0.94,-0.05,0.015,382,50,0.02,6080,2632,12733.000000000002,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,593.0,7.29,7.36,0.14,0.15,0.926,-0.068,0.023,700,21,0.027,6436,4611,18987.2,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,594.0,6.34,6.41,0.19,0.2,0.906,-0.09,0.032,847,87,0.035,5686,4460,22611.4,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,595.0,5.44,5.48,0.28,0.29,0.875,-0.123,0.043,2771,637,0.045,9728,11302,55691.3,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,596.0,4.55,4.6,0.39,0.4,0.831,-0.168,0.056,1655,737,0.057,3081,6100,26829.700000000004,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,597.0,3.72,3.76,0.56,0.57,0.775,-0.224,0.07,1697,1159,0.07,4770,11510,45269.00000000001,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,598.0,2.95,2.98,0.78,0.79,0.705,-0.295,0.083,3643,3307,0.083,5456,16270,75521.70000000001,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,599.0,2.27,2.28,1.08,1.09,0.62,-0.38,0.094,5876,4635,0.095,7271,22734,124308.9,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,600.0,1.66,1.67,1.47,1.48,0.523,-0.477,0.101,10955,25576,0.101,6416,43863,175447.10000000003,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,601.0,1.15,1.16,1.97,1.98,0.42,-0.58,0.102,4798,53839,0.102,6780,17468,118095.6,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,602.0,0.75,0.76,2.56,2.58,0.318,-0.682,0.096,7142,56688,0.096,3330,3974,100531.2,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,603.0,0.45,0.46,3.26,3.3,0.223,-0.777,0.082,5181,40883,0.082,1607,1383,55661.6,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,604.0,0.25,0.26,4.06,4.1,0.145,-0.855,0.064,5452,23637,0.064,1348,1185,43520.0,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,605.0,0.14,0.15,4.92,5.0,0.089,-0.911,0.046,8947,19980,0.046,1847,205,49652.4,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,606.0,0.07,0.08,5.85,5.95,0.051,-0.949,0.03,8957,12684,0.03,810,87,29301.0,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,607.0,0.04,0.05,6.83,6.92,0.032,-0.968,0.02,15805,9362,0.02,1957,20,35524.0,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,608.0,0.02,0.03,7.8,7.91,0.019,-0.981,0.012,12431,5243,0.012,865,27,15955.2,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,609.0,0.01,0.02,8.73,8.94,0.011,-0.989,0.008,9453,2728,0.008,1230,15,8546.4,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,610.0,0.0,0.01,9.79,9.9,0.004,-0.996,0.003,12846,4251,0.003,163,23,3902.7,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,611.0,0.0,0.01,10.71,10.99,0.004,-0.996,0.003,9199,269,0.003,27,1,2767.8,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,612.0,0.0,0.01,11.71,11.93,0.004,-0.996,0.003,3838,106,0.003,16,5,1156.2,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,613.0,0.0,0.01,12.71,12.99,0.003,-0.996,0.002,3423,72,0.002,12,0,687.0,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,614.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,615.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,616.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,617.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,618.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,619.0,0.0,0.01,18.71,18.98,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,620.0,0.0,0.01,19.71,19.98,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,621.0,0.0,0.01,20.71,20.98,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,622.0,0.0,0.01,21.71,21.98,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,623.0,0.0,0.01,22.71,22.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,624.0,0.0,0.01,23.71,23.98,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1068653.5999999996]
["2025-02-05T09:54:52.000000000",600.17,625.0,0.0,0.01,24.71,24.98,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1068653.5999999996]
["2025-02-05T09:55:03.000000000",600.22,576.0,23.59,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,577.0,23.08,23.33,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,578.0,22.08,22.33,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,579.0,21.08,21.33,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,580.0,20.08,20.32,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,494,453.1000000000001,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,581.0,19.08,19.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,13,294.6,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,582.0,18.08,18.34,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,583.0,17.09,17.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,1023,100.0,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,584.0,16.09,16.35,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,585.0,15.1,15.34,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,669,2081.4,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,586.0,14.1,14.35,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1070,2440.0,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,587.0,13.2,13.32,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2488,1584.0000000000002,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,588.0,12.2,12.33,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2419,6918.8,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,589.0,11.22,11.33,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1247,2294.1,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,590.0,10.24,10.34,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6482,16597.2,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,591.0,9.25,9.36,0.07,0.08,0.964,-0.036,0.015,608,11,0.015,4386,5694,7491.0,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,592.0,8.27,8.39,0.1,0.11,0.95,-0.05,0.02,382,50,0.02,6080,2632,12924.0,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,593.0,7.32,7.42,0.14,0.15,0.932,-0.068,0.027,700,21,0.027,6436,4612,19267.2,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,594.0,6.38,6.46,0.19,0.2,0.91,-0.09,0.035,847,87,0.035,5686,4467,22865.500000000004,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,595.0,5.49,5.52,0.28,0.29,0.875,-0.125,0.045,2771,637,0.045,9728,11368,56245.49999999999,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,596.0,4.6,4.64,0.39,0.4,0.832,-0.168,0.057,1655,737,0.057,3081,6108,26995.2,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,597.0,3.76,3.8,0.54,0.55,0.776,-0.224,0.07,1697,1159,0.07,4770,11699,45269.00000000001,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,598.0,2.99,3.01,0.76,0.77,0.705,-0.295,0.083,3643,3307,0.083,5456,16319,75521.70000000001,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,599.0,2.28,2.3,1.06,1.07,0.62,-0.38,0.095,5876,4642,0.095,7271,22790,124896.5,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,600.0,1.67,1.69,1.45,1.46,0.523,-0.477,0.102,10955,25718,0.102,6416,44270,177184.19999999995,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,601.0,1.16,1.17,1.93,1.95,0.42,-0.58,0.102,4798,54401,0.102,6780,17546,118095.6,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,602.0,0.76,0.77,2.52,2.55,0.316,-0.684,0.096,7142,56955,0.096,3330,3979,100531.2,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,603.0,0.46,0.47,3.22,3.25,0.223,-0.777,0.082,5181,41229,0.082,1607,1384,55661.6,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,604.0,0.26,0.27,4.02,4.06,0.145,-0.854,0.064,5452,23701,0.063,1348,1185,43385.2,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,605.0,0.14,0.15,4.88,4.95,0.089,-0.908,0.046,8947,20053,0.043,1847,205,49098.3,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,606.0,0.07,0.08,5.8,5.91,0.051,-0.942,0.03,8957,12689,0.023,810,87,28734.0,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,607.0,0.04,0.05,6.76,6.88,0.032,-0.954,0.02,15805,9371,0.008,1957,20,33175.600000000006,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,608.0,0.02,0.03,7.74,7.85,0.019,-1.0,0.012,12431,5243,0.0,865,27,14917.2,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,609.0,0.01,0.02,8.71,8.93,0.011,-1.0,0.008,9453,2728,0.0,1230,15,7562.4,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,610.0,0.0,0.01,9.7,9.9,0.004,-1.0,0.003,12846,4251,0.0,163,23,3853.8,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,611.0,0.0,0.01,10.69,10.93,0.004,-1.0,0.003,9199,269,0.0,27,1,2759.7000000000003,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,612.0,0.0,0.01,11.66,11.9,0.004,-1.0,0.003,3838,106,0.0,16,5,1151.4,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,613.0,0.0,0.01,12.65,12.92,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,614.0,0.0,0.01,13.65,13.92,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,615.0,0.0,0.01,14.68,14.92,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,616.0,0.0,0.01,15.68,15.92,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,617.0,0.0,0.01,16.68,16.92,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,618.0,0.0,0.01,17.68,17.92,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,619.0,0.0,0.01,18.66,18.92,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,620.0,0.0,0.01,19.66,19.92,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,621.0,0.0,0.01,20.66,20.92,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,622.0,0.0,0.01,21.66,21.92,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,623.0,0.0,0.01,22.66,22.92,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,624.0,0.0,0.01,23.66,23.92,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1067920.0999999996]
["2025-02-05T09:55:03.000000000",600.22,625.0,0.0,0.01,24.66,24.92,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1067920.0999999996]
["2025-02-05T09:55:15.000000000",600.195,576.0,22.97,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,577.0,23.04,23.28,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,578.0,22.04,22.31,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,579.0,21.04,21.31,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,580.0,20.04,20.27,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,494,453.1000000000001,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,581.0,19.04,19.31,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,13,294.6,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,582.0,18.05,18.31,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,583.0,17.05,17.29,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,1023,100.0,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,584.0,16.05,16.32,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,585.0,15.06,15.3,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,669,2081.4,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,586.0,14.06,14.31,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1073,2440.0,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,587.0,13.16,13.29,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2488,1584.0000000000002,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,588.0,12.17,12.29,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2419,6918.8,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,589.0,11.18,11.3,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1247,2294.1,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,590.0,10.19,10.3,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6482,16597.2,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,591.0,9.21,9.31,0.07,0.08,0.964,-0.036,0.015,608,11,0.015,4386,5704,7491.0,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,592.0,8.24,8.34,0.1,0.11,0.95,-0.05,0.021,382,50,0.021,6080,2633,13570.2,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,593.0,7.29,7.39,0.14,0.15,0.932,-0.068,0.027,700,21,0.027,6436,4613,19267.2,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,594.0,6.35,6.43,0.19,0.2,0.91,-0.09,0.035,847,87,0.035,5686,4467,22865.500000000004,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,595.0,5.45,5.49,0.28,0.29,0.874,-0.126,0.046,2771,637,0.046,9728,11409,57495.4,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,596.0,4.57,4.61,0.39,0.4,0.829,-0.171,0.058,1655,737,0.058,3081,6118,27468.8,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,597.0,3.73,3.77,0.55,0.56,0.772,-0.228,0.071,1697,1164,0.071,4770,11850,45915.69999999999,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,598.0,2.96,2.99,0.78,0.79,0.701,-0.299,0.084,3643,3314,0.084,5456,16421,76431.6,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,599.0,2.27,2.28,1.07,1.08,0.614,-0.386,0.095,5876,4647,0.095,7271,22967,124896.5,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,600.0,1.66,1.67,1.46,1.47,0.517,-0.483,0.102,10955,25953,0.102,6416,44501,177184.19999999995,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,601.0,1.15,1.16,1.95,1.96,0.414,-0.586,0.102,4798,54817,0.102,6780,17618,118095.6,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,602.0,0.74,0.75,2.54,2.57,0.312,-0.688,0.095,7142,57055,0.095,3330,3983,99484.0,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,603.0,0.45,0.46,3.24,3.29,0.219,-0.781,0.081,5181,41359,0.081,1607,1384,54982.8,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,604.0,0.25,0.26,4.05,4.09,0.141,-0.858,0.063,5452,23740,0.061,1348,1186,42570.4,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,605.0,0.14,0.15,4.91,4.99,0.088,-0.908,0.045,8947,20098,0.042,1847,205,48018.9,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,606.0,0.07,0.08,5.83,5.94,0.051,-0.94,0.029,8957,12697,0.022,810,87,27757.3,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,607.0,0.04,0.05,6.81,6.92,0.032,-0.952,0.019,15805,9391,0.008,1957,20,31595.1,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,608.0,0.02,0.03,7.79,7.9,0.019,-1.0,0.012,12431,5283,0.0,865,27,14917.2,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,609.0,0.01,0.02,8.76,8.96,0.011,-1.0,0.008,9453,2736,0.0,1230,15,7562.4,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,610.0,0.0,0.01,9.77,9.9,0.004,-1.0,0.003,12846,4251,0.0,163,23,3853.8,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,611.0,0.0,0.01,10.72,10.97,0.004,-1.0,0.003,9199,269,0.0,27,1,2759.7000000000003,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,612.0,0.0,0.01,11.7,11.9,0.004,-1.0,0.003,3838,106,0.0,16,5,1151.4,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,613.0,0.0,0.01,12.7,12.96,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,614.0,0.0,0.01,13.7,13.96,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,615.0,0.0,0.01,14.72,14.96,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,616.0,0.0,0.01,15.73,15.96,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,617.0,0.0,0.01,16.7,16.96,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,618.0,0.0,0.01,17.73,17.96,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,619.0,0.0,0.01,18.73,18.96,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,620.0,0.0,0.01,19.69,19.96,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,621.0,0.0,0.01,20.69,20.96,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,622.0,0.0,0.01,21.69,21.96,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,623.0,0.0,0.01,22.69,22.96,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,624.0,0.0,0.01,23.72,23.96,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1065668.9999999998]
["2025-02-05T09:55:15.000000000",600.195,625.0,0.0,0.01,24.72,24.96,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,576.0,22.99,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,577.0,23.07,23.34,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,578.0,22.07,22.34,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,579.0,21.07,21.34,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,580.0,20.07,20.34,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,494,453.1000000000001,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,581.0,19.07,19.34,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2941,13,294.6,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,582.0,18.07,18.35,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,583.0,17.08,17.35,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,1023,100.0,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,584.0,16.08,16.35,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,585.0,15.09,15.36,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,669,2081.4,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,586.0,14.09,14.36,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1073,2440.0,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,587.0,13.16,13.29,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2488,1584.0000000000002,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,588.0,12.17,12.3,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2419,6918.8,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,589.0,11.18,11.31,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1249,2294.1,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,590.0,10.21,10.32,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6482,16597.2,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,591.0,9.23,9.34,0.07,0.08,0.964,-0.036,0.015,608,11,0.015,4386,5704,7491.0,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,592.0,8.25,8.36,0.1,0.11,0.95,-0.05,0.021,382,50,0.021,6080,2637,13570.2,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,593.0,7.3,7.39,0.14,0.15,0.932,-0.068,0.027,700,21,0.027,6436,4616,19267.2,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,594.0,6.36,6.43,0.19,0.2,0.91,-0.09,0.035,847,87,0.035,5686,4468,22865.500000000004,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,595.0,5.46,5.5,0.27,0.28,0.874,-0.126,0.046,2771,637,0.046,9728,11533,57495.4,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,596.0,4.58,4.62,0.39,0.4,0.829,-0.171,0.058,1655,739,0.058,3081,6140,27468.8,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,597.0,3.74,3.77,0.55,0.56,0.772,-0.228,0.071,1697,1164,0.071,4770,11900,45915.69999999999,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,598.0,2.96,2.99,0.77,0.78,0.701,-0.299,0.084,3643,3314,0.084,5456,16590,76431.6,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,599.0,2.27,2.28,1.07,1.08,0.614,-0.386,0.095,5876,4647,0.095,7271,23079,124896.5,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,600.0,1.66,1.67,1.46,1.47,0.517,-0.483,0.102,10955,25976,0.102,6416,44768,177184.19999999995,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,601.0,1.15,1.16,1.95,1.96,0.414,-0.586,0.102,4798,54935,0.102,6780,17681,118095.6,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,602.0,0.75,0.76,2.54,2.57,0.312,-0.688,0.095,7142,57423,0.095,3330,3984,99484.0,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,603.0,0.45,0.46,3.23,3.27,0.219,-0.781,0.081,5181,41442,0.081,1607,1385,54982.8,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,604.0,0.25,0.26,4.04,4.08,0.141,-0.858,0.063,5452,23770,0.061,1348,1186,42570.4,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,605.0,0.14,0.15,4.9,4.98,0.088,-0.908,0.045,8947,20135,0.042,1847,205,48018.9,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,606.0,0.07,0.08,5.82,5.94,0.051,-0.94,0.029,8957,12707,0.022,810,87,27757.3,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,607.0,0.04,0.05,6.79,6.9,0.032,-0.952,0.019,15805,9392,0.008,1957,20,31595.1,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,608.0,0.02,0.03,7.77,7.88,0.019,-1.0,0.012,12431,5283,0.0,865,27,14917.2,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,609.0,0.01,0.02,8.73,8.94,0.011,-1.0,0.008,9453,2736,0.0,1230,15,7562.4,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,610.0,0.0,0.01,9.69,9.9,0.004,-1.0,0.003,12846,4251,0.0,163,23,3853.8,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,611.0,0.0,0.01,10.67,10.94,0.004,-1.0,0.003,9199,269,0.0,27,1,2759.7000000000003,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,612.0,0.0,0.01,11.67,11.9,0.004,-1.0,0.003,3838,106,0.0,16,5,1151.4,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,613.0,0.0,0.01,12.66,12.93,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,614.0,0.0,0.01,13.66,13.93,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,615.0,0.0,0.01,14.66,14.93,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,616.0,0.0,0.01,15.67,15.93,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,617.0,0.0,0.01,16.66,16.93,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,618.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,619.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,620.0,0.0,0.01,19.66,19.93,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,621.0,0.0,0.01,20.66,20.93,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,622.0,0.0,0.01,21.66,21.93,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,623.0,0.0,0.01,22.66,22.93,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,624.0,0.0,0.01,23.66,23.93,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1065668.9999999998]
["2025-02-05T09:55:26.000000000",600.195,625.0,0.0,0.01,24.66,24.93,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1065668.9999999998]
["2025-02-05T09:55:37.000000000",600.2,576.0,23.6,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,577.0,23.05,23.3,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,578.0,22.05,22.32,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,579.0,21.05,21.29,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,357,64.4,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,580.0,20.05,20.31,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,494,444.00000000000006,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,581.0,19.05,19.29,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,582.0,18.05,18.3,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,554,310.1,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,583.0,17.08,17.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,1023,99.7,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,584.0,16.08,16.3,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,941,2311.5,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,585.0,15.08,15.31,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,672,2048.1000000000004,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,586.0,14.09,14.31,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1073,2430.0,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,587.0,13.17,13.29,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2500,1558.5,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,588.0,12.17,12.3,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2419,6872.6,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,589.0,11.19,11.31,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1249,2146.5,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,590.0,10.2,10.31,0.05,0.06,0.954,-0.027,0.002,468,55,0.012,13363,6488,16129.2,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,591.0,9.22,9.34,0.07,0.08,0.95,-0.036,0.008,608,11,0.015,4386,5718,7065.4,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,592.0,8.24,8.36,0.1,0.11,0.941,-0.05,0.015,382,50,0.021,6080,2701,13341.0,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,593.0,7.3,7.38,0.14,0.15,0.927,-0.068,0.023,700,21,0.027,6436,4616,18987.2,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,594.0,6.35,6.43,0.19,0.2,0.907,-0.09,0.032,847,87,0.035,5686,4469,22611.4,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,595.0,5.45,5.5,0.28,0.29,0.875,-0.124,0.044,2771,637,0.046,9728,11587,56941.2,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,596.0,4.57,4.61,0.39,0.4,0.83,-0.169,0.057,1655,739,0.058,3081,6208,27303.300000000003,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,597.0,3.73,3.77,0.55,0.56,0.774,-0.226,0.071,1697,1164,0.071,4770,11948,45915.69999999999,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,598.0,2.97,2.99,0.77,0.78,0.701,-0.299,0.084,3643,3314,0.084,5456,16636,76431.6,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,599.0,2.26,2.28,1.07,1.08,0.615,-0.385,0.096,5876,4657,0.096,7271,23120,126211.2,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,600.0,1.65,1.67,1.45,1.46,0.517,-0.479,0.103,10955,26008,0.101,6416,44935,177638.1,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,601.0,1.15,1.16,1.94,1.96,0.414,-0.583,0.102,4798,55093,0.103,6780,17840,118773.6,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,602.0,0.74,0.75,2.54,2.56,0.312,-0.686,0.095,7142,57528,0.096,3330,4016,99817.0,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,603.0,0.45,0.46,3.24,3.28,0.219,-0.78,0.081,5181,41498,0.082,1607,1385,55143.49999999999,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,604.0,0.25,0.26,4.04,4.08,0.141,-0.858,0.063,5452,23833,0.064,1348,1186,42974.8,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,605.0,0.14,0.15,4.9,4.98,0.088,-0.911,0.045,8947,20277,0.045,1847,211,48573.0,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,606.0,0.07,0.08,5.83,5.94,0.051,-0.949,0.029,8957,12712,0.03,810,87,28405.3,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,607.0,0.04,0.05,6.79,6.91,0.032,-0.968,0.019,15805,9393,0.019,1957,20,33747.8,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,608.0,0.02,0.03,7.78,7.89,0.019,-0.981,0.012,12431,5285,0.012,865,27,15955.2,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,609.0,0.01,0.02,8.74,8.96,0.011,-0.989,0.008,9453,2736,0.008,1230,15,8546.4,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,610.0,0.0,0.01,9.74,9.9,0.004,-0.996,0.003,12846,4251,0.003,163,23,3902.7,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,611.0,0.0,0.01,10.7,10.94,0.004,-0.996,0.003,9199,269,0.003,27,1,2767.8,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,612.0,0.0,0.01,11.7,11.9,0.004,-0.996,0.003,3838,106,0.003,16,5,1156.2,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,613.0,0.0,0.01,12.69,12.94,0.003,-0.996,0.002,3423,72,0.002,12,0,687.0,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,614.0,0.0,0.01,13.68,13.93,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,615.0,0.0,0.01,14.71,14.93,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,616.0,0.0,0.01,15.71,15.96,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,617.0,0.0,0.01,16.71,16.96,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,618.0,0.0,0.01,17.71,17.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,619.0,0.0,0.01,18.71,18.96,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,620.0,0.0,0.01,19.71,19.96,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,621.0,0.0,0.01,20.71,20.96,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,622.0,0.0,0.01,21.71,21.96,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,623.0,0.0,0.01,22.71,22.96,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,624.0,0.0,0.01,23.71,23.96,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1071784.1999999995]
["2025-02-05T09:55:37.000000000",600.2,625.0,0.0,0.01,24.71,24.96,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1071784.1999999995]
["2025-02-05T09:55:48.000000000",600.1,576.0,23.6,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,577.0,22.95,23.22,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,578.0,21.95,22.22,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,579.0,20.95,21.22,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,357,64.4,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,580.0,19.95,20.22,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,494,444.00000000000006,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,581.0,18.95,19.22,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,582.0,17.96,18.22,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,554,310.1,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,583.0,17.01,17.23,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,1027,99.7,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,584.0,15.96,16.23,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,941,2311.5,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,585.0,15.02,15.23,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,673,2048.1000000000004,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,586.0,14.03,14.24,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1073,2430.0,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,587.0,13.07,13.2,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2509,1558.5,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,588.0,12.08,12.21,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2434,6872.6,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,589.0,11.09,11.22,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1250,2146.5,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,590.0,10.11,10.22,0.05,0.06,0.953,-0.027,0.003,468,55,0.012,13363,6488,16176.0,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,591.0,9.13,9.25,0.07,0.08,0.949,-0.037,0.009,608,12,0.016,4386,6218,7564.799999999999,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,592.0,8.16,8.27,0.1,0.11,0.94,-0.05,0.016,382,50,0.021,6080,2713,13379.2,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,593.0,7.21,7.29,0.14,0.15,0.925,-0.068,0.024,700,21,0.027,6436,4718,19057.2,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,594.0,6.27,6.35,0.2,0.21,0.902,-0.094,0.034,847,89,0.036,5686,4508,23349.4,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,595.0,5.37,5.41,0.29,0.3,0.871,-0.127,0.045,2771,637,0.046,9728,11673,57218.3,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,596.0,4.49,4.53,0.4,0.41,0.826,-0.172,0.058,1655,739,0.058,3081,6231,27468.8,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,597.0,3.66,3.7,0.57,0.58,0.767,-0.231,0.072,1697,1165,0.072,4770,12045,46562.4,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,598.0,2.9,2.92,0.8,0.81,0.695,-0.304,0.085,3643,3316,0.085,5456,16779,77341.50000000001,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,599.0,2.21,2.22,1.1,1.11,0.608,-0.391,0.096,5876,4696,0.095,7271,23266,125484.1,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,600.0,1.61,1.62,1.5,1.51,0.51,-0.49,0.103,10955,26134,0.102,6416,45389,178279.7,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,601.0,1.11,1.12,2.0,2.02,0.407,-0.593,0.101,4798,55262,0.101,6780,17980,116937.80000000002,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,602.0,0.72,0.73,2.61,2.64,0.305,-0.695,0.094,7142,57835,0.093,3330,4103,98103.8,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,603.0,0.43,0.44,3.31,3.35,0.215,-0.785,0.08,5181,41830,0.079,1607,1390,54143.3,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,604.0,0.24,0.25,4.12,4.17,0.14,-0.858,0.062,5452,24029,0.06,1348,1186,41890.4,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,605.0,0.14,0.15,4.99,5.07,0.088,-0.908,0.044,8947,20532,0.04,1847,211,46754.8,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,606.0,0.07,0.08,5.91,6.03,0.05,-0.939,0.029,8957,12714,0.021,810,88,27676.3,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,607.0,0.04,0.05,6.88,7.0,0.031,-0.95,0.019,15805,9402,0.007,1957,20,31399.4,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,608.0,0.02,0.03,7.87,7.98,0.019,-1.0,0.012,12431,5300,0.0,865,35,14917.2,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,609.0,0.01,0.02,8.8,9.04,0.011,-1.0,0.008,9453,2736,0.0,1230,15,7562.4,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,610.0,0.0,0.01,9.8,10.0,0.004,-1.0,0.003,12846,4251,0.0,163,24,3853.8,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,611.0,0.0,0.01,10.79,11.05,0.004,-1.0,0.003,9199,269,0.0,27,1,2759.7000000000003,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,612.0,0.0,0.01,11.79,12.02,0.004,-1.0,0.003,3838,106,0.0,16,7,1151.4,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,613.0,0.0,0.01,12.78,13.0,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,614.0,0.0,0.01,13.78,14.0,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,615.0,0.0,0.01,14.78,15.0,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,616.0,0.0,0.01,15.78,16.05,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,617.0,0.0,0.01,16.78,17.05,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,618.0,0.0,0.01,17.78,18.05,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,619.0,0.0,0.01,18.78,19.05,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,620.0,0.0,0.01,19.78,20.05,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,621.0,0.0,0.01,20.78,21.05,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,622.0,0.0,0.01,21.78,22.05,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,623.0,0.0,0.01,22.78,23.05,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,624.0,0.0,0.01,23.78,24.03,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1062465.4]
["2025-02-05T09:55:48.000000000",600.1,625.0,0.0,0.01,24.78,25.05,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1062465.4]
["2025-02-05T09:55:59.000000000",600.1,576.0,23.2,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,577.0,22.96,23.21,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,578.0,21.96,22.21,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,579.0,20.96,21.21,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,580.0,19.96,20.21,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,494,453.1000000000001,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,581.0,18.96,19.22,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,582.0,17.96,18.22,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,583.0,16.97,17.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,1032,100.0,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,584.0,15.97,16.22,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,585.0,15.02,15.23,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,673,2081.4,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,586.0,13.98,14.24,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1073,2440.0,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,587.0,13.08,13.2,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2552,1584.0000000000002,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,588.0,12.08,12.21,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2551,6918.8,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,589.0,11.09,11.22,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1251,2294.1,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,590.0,10.11,10.23,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6503,16597.2,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,591.0,9.13,9.25,0.07,0.08,0.963,-0.037,0.016,608,12,0.016,4386,6219,7990.4,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,592.0,8.16,8.27,0.1,0.11,0.95,-0.05,0.021,382,50,0.021,6080,2714,13570.2,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,593.0,7.22,7.29,0.14,0.15,0.932,-0.068,0.027,700,21,0.027,6436,4718,19267.2,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,594.0,6.28,6.35,0.2,0.21,0.906,-0.094,0.036,847,89,0.036,5686,4528,23518.8,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,595.0,5.38,5.42,0.29,0.3,0.871,-0.129,0.046,2771,637,0.046,9728,11909,57495.4,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,596.0,4.5,4.54,0.41,0.42,0.825,-0.175,0.058,1655,744,0.058,3081,6290,27468.8,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,597.0,3.66,3.7,0.57,0.58,0.768,-0.232,0.072,1697,1165,0.072,4770,12164,46562.4,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,598.0,2.9,2.92,0.8,0.81,0.696,-0.304,0.085,3643,3316,0.085,5456,17243,77341.50000000001,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,599.0,2.21,2.22,1.11,1.12,0.609,-0.391,0.095,5876,4721,0.095,7271,23460,124896.5,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,600.0,1.61,1.62,1.51,1.52,0.511,-0.489,0.102,10955,26253,0.102,6416,45658,177184.19999999995,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,601.0,1.11,1.12,2.01,2.02,0.408,-0.592,0.102,4798,55849,0.102,6780,18027,118095.6,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,602.0,0.72,0.73,2.6,2.64,0.304,-0.695,0.095,7142,58015,0.095,3330,4124,99484.0,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,603.0,0.43,0.44,3.31,3.35,0.212,-0.787,0.08,5181,42007,0.08,1607,1396,54304.0,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,604.0,0.24,0.25,4.12,4.16,0.137,-0.862,0.062,5452,24041,0.06,1348,1186,41890.4,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,605.0,0.13,0.14,4.99,5.07,0.084,-0.912,0.044,8947,20682,0.04,1847,211,46754.8,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,606.0,0.07,0.08,5.91,6.02,0.05,-0.94,0.029,8957,12718,0.022,810,88,27757.3,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,607.0,0.04,0.05,6.88,7.0,0.031,-0.951,0.019,15805,9418,0.007,1957,20,31399.4,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,608.0,0.02,0.03,7.86,7.97,0.019,-1.0,0.012,12431,5320,0.0,865,35,14917.2,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,609.0,0.01,0.02,8.82,9.03,0.011,-1.0,0.008,9453,2736,0.0,1230,15,7562.4,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,610.0,0.0,0.01,9.84,10.04,0.004,-1.0,0.003,12846,4251,0.0,163,24,3853.8,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,611.0,0.0,0.01,10.79,11.04,0.004,-1.0,0.003,9199,269,0.0,27,1,2759.7000000000003,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,612.0,0.0,0.01,11.79,12.02,0.004,-1.0,0.003,3838,106,0.0,16,7,1151.4,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,613.0,0.0,0.01,12.77,13.04,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,614.0,0.0,0.01,13.77,14.04,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,615.0,0.0,0.01,14.77,15.04,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,616.0,0.0,0.01,15.79,16.04,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,617.0,0.0,0.01,16.79,17.04,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,618.0,0.0,0.01,17.79,18.04,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,619.0,0.0,0.01,18.79,19.04,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,620.0,0.0,0.01,19.79,20.04,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,621.0,0.0,0.01,20.79,21.04,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,622.0,0.0,0.01,21.79,22.04,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,623.0,0.0,0.01,22.79,23.04,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,624.0,0.0,0.01,23.79,24.04,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1065559.6999999995]
["2025-02-05T09:55:59.000000000",600.1,625.0,0.0,0.01,24.79,25.04,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,576.0,23.35,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,577.0,23.06,23.3,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,578.0,22.06,22.3,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,579.0,21.06,21.3,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,580.0,20.06,20.3,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,494,453.1000000000001,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,581.0,19.06,19.3,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,582.0,18.06,18.31,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,583.0,17.06,17.31,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,1032,100.0,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,584.0,16.07,16.31,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,585.0,15.07,15.29,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,673,2081.4,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,586.0,14.08,14.32,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1073,2440.0,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,587.0,13.17,13.3,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2552,1584.0000000000002,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,588.0,12.18,12.3,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2552,6918.8,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,589.0,11.19,11.3,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1252,2294.1,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,590.0,10.21,10.33,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6540,16597.2,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,591.0,9.23,9.34,0.07,0.08,0.963,-0.037,0.016,608,12,0.016,4386,6250,7990.4,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,592.0,8.25,8.37,0.1,0.11,0.95,-0.05,0.021,382,50,0.021,6080,2719,13570.2,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,593.0,7.3,7.39,0.14,0.15,0.932,-0.068,0.027,700,21,0.027,6436,4718,19267.2,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,594.0,6.36,6.43,0.19,0.2,0.906,-0.094,0.036,847,89,0.036,5686,4530,23518.8,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,595.0,5.46,5.5,0.28,0.29,0.871,-0.129,0.046,2771,637,0.046,9728,11985,57495.4,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,596.0,4.58,4.62,0.39,0.4,0.825,-0.175,0.058,1655,753,0.058,3081,6318,27468.8,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,597.0,3.74,3.77,0.55,0.56,0.768,-0.232,0.072,1697,1165,0.072,4770,12347,46562.4,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,598.0,2.97,2.99,0.77,0.78,0.696,-0.304,0.085,3643,3316,0.085,5456,17297,77341.50000000001,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,599.0,2.27,2.28,1.06,1.07,0.609,-0.391,0.095,5876,4726,0.095,7271,23681,124896.5,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,600.0,1.66,1.67,1.45,1.46,0.511,-0.489,0.102,10955,26331,0.102,6416,46268,177184.19999999995,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,601.0,1.15,1.16,1.94,1.96,0.408,-0.592,0.102,4798,56161,0.102,6780,18212,118095.6,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,602.0,0.75,0.76,2.54,2.56,0.304,-0.695,0.095,7142,58135,0.095,3330,4136,99484.0,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,603.0,0.45,0.46,3.23,3.27,0.212,-0.787,0.08,5181,42341,0.08,1607,1396,54304.0,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,604.0,0.25,0.26,4.03,4.07,0.137,-0.862,0.062,5452,24382,0.06,1348,1198,41890.4,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,605.0,0.13,0.14,4.9,4.98,0.084,-0.912,0.044,8947,20926,0.04,1847,212,46754.8,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,606.0,0.07,0.08,5.82,5.93,0.05,-0.94,0.029,8957,12720,0.022,810,88,27757.3,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,607.0,0.04,0.05,6.78,6.9,0.031,-0.951,0.019,15805,9439,0.007,1957,20,31399.4,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,608.0,0.02,0.03,7.76,7.89,0.019,-1.0,0.012,12431,5321,0.0,865,35,14917.2,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,609.0,0.01,0.02,8.71,8.96,0.011,-1.0,0.008,9453,2736,0.0,1230,15,7562.4,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,610.0,0.0,0.01,9.74,9.95,0.004,-1.0,0.003,12846,4252,0.0,163,24,3853.8,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,611.0,0.0,0.01,10.7,10.95,0.004,-1.0,0.003,9199,269,0.0,27,1,2759.7000000000003,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,612.0,0.0,0.01,11.67,11.95,0.004,-1.0,0.003,3838,106,0.0,16,7,1151.4,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,613.0,0.0,0.01,12.67,12.95,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,614.0,0.0,0.01,13.68,13.95,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,615.0,0.0,0.01,14.7,14.95,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,616.0,0.0,0.01,15.7,15.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,617.0,0.0,0.01,16.7,16.95,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,618.0,0.0,0.01,17.7,17.95,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,619.0,0.0,0.01,18.7,18.95,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,620.0,0.0,0.01,19.7,19.95,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,621.0,0.0,0.01,20.7,20.95,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,622.0,0.0,0.01,21.7,21.95,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,623.0,0.0,0.01,22.7,22.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,624.0,0.0,0.01,23.7,23.95,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1065559.6999999995]
["2025-02-05T09:56:10.000000000",600.205,625.0,0.0,0.01,24.7,24.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1065559.6999999995]
["2025-02-05T09:56:21.000000000",600.08,576.0,22.73,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,577.0,22.94,23.2,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,578.0,21.94,22.2,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,579.0,20.94,21.2,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,357,64.4,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,580.0,19.94,20.2,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,494,444.00000000000006,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,581.0,18.94,19.2,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,582.0,17.94,18.2,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,554,310.1,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,583.0,16.95,17.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,1253,99.7,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,584.0,15.95,16.21,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,941,2311.5,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,585.0,14.96,15.21,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,673,2048.1000000000004,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,586.0,13.96,14.22,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1073,2430.0,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,587.0,13.05,13.19,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2552,1558.5,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,588.0,12.05,12.2,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2552,6872.6,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,589.0,11.07,11.21,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1282,2146.5,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,590.0,10.09,10.21,0.05,0.06,0.954,-0.027,0.003,468,55,0.012,13363,6647,16176.0,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,591.0,9.1,9.24,0.07,0.08,0.95,-0.036,0.009,608,12,0.016,4386,6255,7564.799999999999,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,592.0,8.14,8.25,0.1,0.11,0.941,-0.05,0.016,382,50,0.021,6080,2731,13379.2,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,593.0,7.2,7.28,0.14,0.15,0.926,-0.068,0.024,700,21,0.027,6436,4719,19057.2,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,594.0,6.26,6.34,0.2,0.21,0.906,-0.09,0.033,847,89,0.035,5686,4534,22696.1,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,595.0,5.36,5.4,0.28,0.29,0.872,-0.126,0.044,2771,647,0.046,9728,12039,56941.2,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,596.0,4.48,4.51,0.4,0.41,0.83,-0.169,0.057,1655,762,0.057,3081,6347,26995.2,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,597.0,3.64,3.68,0.57,0.58,0.773,-0.226,0.071,1697,1175,0.071,4770,12398,45915.69999999999,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,598.0,2.88,2.9,0.8,0.81,0.7,-0.299,0.084,3643,3316,0.084,5456,17367,76431.6,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,599.0,2.19,2.2,1.1,1.11,0.614,-0.386,0.095,5876,4751,0.095,7271,23829,124896.5,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,600.0,1.59,1.6,1.5,1.51,0.517,-0.483,0.102,10955,26474,0.102,6416,46574,177184.19999999995,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,601.0,1.09,1.1,2.0,2.02,0.412,-0.588,0.103,4798,56847,0.103,6780,18288,119253.4,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,602.0,0.7,0.71,2.6,2.63,0.307,-0.691,0.096,7142,59614,0.096,3330,4147,100531.2,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,603.0,0.41,0.42,3.31,3.35,0.212,-0.785,0.082,5181,42941,0.081,1607,1408,55500.9,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,604.0,0.23,0.24,4.13,4.17,0.138,-0.86,0.063,5452,24955,0.061,1348,1198,42570.4,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,605.0,0.13,0.14,5.0,5.08,0.084,-0.911,0.044,8947,20956,0.04,1847,212,46754.8,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,606.0,0.07,0.08,5.93,6.05,0.051,-0.939,0.029,8957,12723,0.022,810,88,27757.3,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,607.0,0.04,0.05,6.9,7.02,0.032,-0.95,0.019,15805,9456,0.007,1957,20,31399.4,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,608.0,0.02,0.03,7.88,8.01,0.019,-1.0,0.012,12431,5340,0.0,865,35,14917.2,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,609.0,0.01,0.02,8.83,9.08,0.011,-1.0,0.008,9453,2737,0.0,1230,15,7562.4,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,610.0,0.0,0.01,9.82,10.07,0.004,-1.0,0.003,12846,4503,0.0,163,24,3853.8,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,611.0,0.0,0.01,10.81,11.07,0.004,-1.0,0.003,9199,269,0.0,27,1,2759.7000000000003,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,612.0,0.0,0.01,11.82,12.06,0.004,-1.0,0.003,3838,106,0.0,16,7,1151.4,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,613.0,0.0,0.01,12.79,13.06,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,614.0,0.0,0.01,13.79,14.06,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,615.0,0.0,0.01,14.81,15.06,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,616.0,0.0,0.01,15.81,16.06,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,617.0,0.0,0.01,16.81,17.06,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,618.0,0.0,0.01,17.8,18.06,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,619.0,0.0,0.01,18.81,19.06,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,620.0,0.0,0.01,19.81,20.06,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,621.0,0.0,0.01,20.81,21.06,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,622.0,0.0,0.01,21.81,22.06,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,623.0,0.0,0.01,22.81,23.06,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,624.0,0.0,0.01,23.81,24.06,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1064683.3]
["2025-02-05T09:56:21.000000000",600.08,625.0,0.0,0.01,24.81,25.06,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1064683.3]
["2025-02-05T09:56:33.000000000",600.1,576.0,22.73,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,577.0,22.95,23.2,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,578.0,21.95,22.2,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,579.0,20.95,21.2,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,580.0,19.95,20.2,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,494,453.1000000000001,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,581.0,18.95,19.2,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,582.0,17.95,18.21,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,554,314.2,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,583.0,16.96,17.21,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,1253,100.0,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,584.0,15.96,16.22,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,585.0,14.97,15.22,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,673,2081.4,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,586.0,13.97,14.23,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1073,2440.0,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,587.0,13.07,13.21,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2554,1584.0000000000002,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,588.0,12.08,12.21,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2552,6918.8,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,589.0,11.09,11.23,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1282,2294.1,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,590.0,10.11,10.2,0.05,0.06,0.973,-0.027,0.012,468,55,0.012,13363,6648,16597.2,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,591.0,9.13,9.25,0.07,0.08,0.963,-0.037,0.016,608,12,0.016,4386,6319,7990.4,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,592.0,8.16,8.25,0.1,0.11,0.949,-0.051,0.021,382,50,0.021,6080,2741,13570.2,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,593.0,7.21,7.3,0.14,0.15,0.932,-0.068,0.028,700,21,0.028,6436,4768,19980.8,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,594.0,6.27,6.33,0.2,0.21,0.906,-0.094,0.036,847,89,0.036,5686,4590,23518.8,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,595.0,5.36,5.41,0.29,0.3,0.87,-0.13,0.047,2771,647,0.047,9728,12091,58745.3,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,596.0,4.48,4.52,0.41,0.42,0.825,-0.175,0.059,1655,762,0.059,3081,6449,27942.4,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,597.0,3.65,3.69,0.57,0.58,0.766,-0.234,0.072,1697,1183,0.072,4770,12966,46562.4,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,598.0,2.89,2.92,0.8,0.81,0.693,-0.307,0.085,3643,3321,0.085,5456,17792,77341.50000000001,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,599.0,2.2,2.22,1.1,1.11,0.607,-0.393,0.096,5876,4754,0.096,7271,24049,126211.2,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,600.0,1.6,1.61,1.5,1.51,0.508,-0.492,0.103,10955,26692,0.103,6416,46985,178921.3,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,601.0,1.1,1.11,2.0,2.01,0.404,-0.596,0.102,4798,57431,0.102,6780,18414,118095.6,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,602.0,0.7,0.71,2.6,2.62,0.302,-0.698,0.095,7142,59854,0.094,3330,4148,99151.0,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,603.0,0.42,0.43,3.31,3.35,0.207,-0.793,0.08,5181,43237,0.08,1607,1417,54304.0,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,604.0,0.23,0.24,4.12,4.16,0.133,-0.866,0.061,5452,25011,0.06,1348,1204,41345.2,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,605.0,0.13,0.14,4.99,5.07,0.084,-0.913,0.043,8947,20990,0.04,1847,213,45860.09999999999,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,606.0,0.07,0.08,5.91,6.03,0.05,-0.941,0.029,8957,12724,0.022,810,88,27757.3,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,607.0,0.04,0.05,6.91,7.0,0.031,-0.953,0.019,15805,9464,0.007,1957,20,31399.4,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,608.0,0.02,0.03,7.89,7.99,0.019,-1.0,0.012,12431,5364,0.0,865,35,14917.2,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,609.0,0.01,0.02,8.83,9.06,0.011,-1.0,0.008,9453,2737,0.0,1230,15,7562.4,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,610.0,0.0,0.01,9.85,10.04,0.004,-1.0,0.003,12846,4704,0.0,163,24,3853.8,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,611.0,0.0,0.01,10.79,11.06,0.004,-1.0,0.003,9199,269,0.0,27,1,2759.7000000000003,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,612.0,0.0,0.01,11.79,12.06,0.004,-1.0,0.003,3838,106,0.0,16,7,1151.4,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,613.0,0.0,0.01,12.79,13.06,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,614.0,0.0,0.01,13.79,14.06,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,615.0,0.0,0.01,14.8,15.05,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,616.0,0.0,0.01,15.8,16.05,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,617.0,0.0,0.01,16.8,17.05,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,618.0,0.0,0.01,17.8,18.05,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,619.0,0.0,0.01,18.8,19.05,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,620.0,0.0,0.01,19.8,20.05,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,621.0,0.0,0.01,20.8,21.05,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,622.0,0.0,0.01,21.8,22.05,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,623.0,0.0,0.01,22.8,23.05,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,624.0,0.0,0.01,23.8,24.05,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069275.6999999995]
["2025-02-05T09:56:33.000000000",600.1,625.0,0.0,0.01,24.8,25.05,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1069275.6999999995]
["2025-02-05T09:56:44.000000000",600.05,576.0,22.87,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,577.0,22.91,23.19,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,578.0,21.91,22.19,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,579.0,20.92,21.19,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,357,64.4,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,580.0,19.91,20.19,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,494,444.00000000000006,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,581.0,18.92,19.19,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,582.0,17.92,18.2,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,554,310.1,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,583.0,16.96,17.2,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,1253,99.7,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,584.0,15.97,16.2,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,941,2311.5,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,585.0,14.98,15.21,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,673,2048.1000000000004,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,586.0,13.97,14.21,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1073,2430.0,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,587.0,13.02,13.16,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2554,1558.5,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,588.0,12.02,12.16,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2552,6872.6,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,589.0,11.04,11.18,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1282,2146.5,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,590.0,10.05,10.15,0.05,0.06,0.952,-0.027,0.002,468,55,0.012,13363,6650,16129.2,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,591.0,9.07,9.18,0.07,0.08,0.948,-0.037,0.008,608,12,0.016,4386,6333,7504.000000000001,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,592.0,8.1,8.21,0.1,0.11,0.939,-0.051,0.016,382,50,0.021,6080,2756,13379.2,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,593.0,7.16,7.24,0.14,0.15,0.925,-0.069,0.024,700,21,0.028,6436,4782,19700.8,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,594.0,6.22,6.29,0.2,0.21,0.902,-0.094,0.034,847,89,0.036,5686,4596,23349.4,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,595.0,5.32,5.36,0.29,0.3,0.868,-0.13,0.045,2771,648,0.047,9728,12207,58191.100000000006,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,596.0,4.44,4.48,0.41,0.42,0.823,-0.176,0.058,1655,762,0.059,3081,6517,27776.9,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,597.0,3.62,3.65,0.58,0.59,0.764,-0.235,0.072,1697,1183,0.072,4770,13229,46562.4,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,598.0,2.86,2.88,0.82,0.83,0.691,-0.308,0.085,3643,3321,0.086,5456,18013,77887.09999999999,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,599.0,2.17,2.19,1.12,1.13,0.604,-0.396,0.096,5876,4755,0.096,7271,24164,126211.2,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,600.0,1.58,1.59,1.53,1.54,0.505,-0.494,0.102,10955,26784,0.102,6416,47359,177184.19999999995,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,601.0,1.08,1.09,2.03,2.04,0.402,-0.598,0.102,4798,57482,0.102,6780,18488,118095.6,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,602.0,0.69,0.7,2.63,2.66,0.299,-0.701,0.094,7142,60379,0.094,3330,4151,98436.8,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,603.0,0.41,0.42,3.35,3.38,0.206,-0.794,0.079,5181,43373,0.079,1607,1418,53625.2,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,604.0,0.23,0.24,4.16,4.21,0.133,-0.867,0.061,5452,25064,0.061,1348,1221,41480.0,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,605.0,0.13,0.14,5.05,5.12,0.083,-0.917,0.043,8947,21125,0.043,1847,213,46414.2,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,606.0,0.07,0.08,5.98,6.08,0.05,-0.95,0.029,8957,12752,0.029,810,88,28324.3,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,607.0,0.04,0.05,6.95,7.05,0.031,-0.969,0.019,15805,9471,0.019,1957,20,33747.8,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,608.0,0.02,0.03,7.93,8.04,0.019,-0.981,0.012,12431,5373,0.012,865,35,15955.2,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,609.0,0.01,0.02,8.85,9.05,0.011,-0.989,0.007,9453,2737,0.007,1230,15,7478.1,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,610.0,0.0,0.01,9.9,10.07,0.004,-0.996,0.003,12846,4704,0.003,163,24,3902.7,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,611.0,0.0,0.01,10.81,11.05,0.004,-0.996,0.003,9199,269,0.003,27,1,2767.8,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,612.0,0.0,0.01,11.82,12.04,0.004,-0.996,0.002,3838,106,0.003,16,7,772.4,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,613.0,0.0,0.01,12.81,13.05,0.003,-0.997,0.002,3423,72,0.002,12,0,687.0,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,614.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,615.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,616.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,1372,0,0.001,1,1,274.5,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,617.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,618.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,619.0,0.0,0.01,18.81,19.09,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,620.0,0.0,0.01,19.81,20.09,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,621.0,0.0,0.01,20.81,21.09,0.002,-0.996,0.001,2589,700,0.0,0,0,258.9,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,622.0,0.0,0.01,21.81,22.09,0.002,-0.996,0.001,1788,1,0.0,0,0,178.8,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,623.0,0.0,0.01,22.81,23.09,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,624.0,0.0,0.01,23.81,24.09,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1068321.0999999996]
["2025-02-05T09:56:44.000000000",600.05,625.0,0.0,0.01,24.81,25.09,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,576.0,23.44,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,577.0,22.91,23.17,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,578.0,21.91,22.18,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,579.0,20.91,21.18,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,357,64.4,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,580.0,19.91,20.17,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,494,444.00000000000006,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,581.0,18.92,19.19,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,582.0,17.92,18.19,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,554,310.1,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,583.0,16.92,17.19,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,997,1253,99.7,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,584.0,15.92,16.19,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,941,2311.5,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,585.0,14.93,15.19,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,673,2048.1000000000004,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,586.0,13.94,14.2,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1076,2430.0,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,587.0,13.04,13.17,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2554,1558.5,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,588.0,12.05,12.18,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2552,6872.6,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,589.0,11.06,11.19,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1282,2146.5,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,590.0,10.08,10.2,0.05,0.06,0.952,-0.027,0.002,468,55,0.012,13363,6653,16129.2,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,591.0,9.1,9.19,0.07,0.08,0.948,-0.037,0.008,608,12,0.016,4386,6345,7504.000000000001,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,592.0,8.13,8.24,0.1,0.11,0.939,-0.051,0.016,382,50,0.021,6080,2767,13379.2,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,593.0,7.18,7.26,0.14,0.15,0.925,-0.069,0.024,700,21,0.028,6436,4884,19700.8,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,594.0,6.24,6.32,0.2,0.21,0.902,-0.094,0.034,847,89,0.036,5686,4612,23349.4,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,595.0,5.34,5.38,0.29,0.3,0.868,-0.13,0.045,2771,648,0.047,9728,12234,58191.100000000006,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,596.0,4.46,4.5,0.41,0.42,0.823,-0.176,0.058,1655,762,0.059,3081,6602,27776.9,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,597.0,3.63,3.67,0.58,0.59,0.764,-0.235,0.072,1697,1186,0.072,4770,13795,46562.4,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,598.0,2.87,2.9,0.81,0.82,0.691,-0.308,0.085,3643,3322,0.086,5456,18142,77887.09999999999,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,599.0,2.19,2.2,1.12,1.13,0.604,-0.396,0.096,5876,4799,0.096,7271,24396,126211.2,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,600.0,1.59,1.6,1.52,1.53,0.505,-0.494,0.102,10955,26979,0.102,6416,47753,177184.19999999995,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,601.0,1.09,1.1,2.01,2.03,0.402,-0.598,0.102,4798,57662,0.102,6780,18650,118095.6,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,602.0,0.69,0.7,2.62,2.64,0.299,-0.701,0.094,7142,60500,0.094,3330,4155,98436.8,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,603.0,0.41,0.42,3.33,3.37,0.206,-0.794,0.079,5181,43561,0.079,1607,1419,53625.2,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,604.0,0.23,0.24,4.14,4.19,0.133,-0.867,0.061,5452,25083,0.061,1348,1235,41480.0,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,605.0,0.13,0.14,5.02,5.1,0.083,-0.917,0.043,8947,21155,0.043,1847,213,46414.2,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,606.0,0.07,0.08,5.95,6.06,0.05,-0.95,0.029,8957,12767,0.029,810,88,28324.3,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,607.0,0.04,0.05,6.93,7.03,0.031,-0.969,0.019,15805,9483,0.019,1957,20,33747.8,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,608.0,0.02,0.03,7.89,8.02,0.019,-0.981,0.012,12431,5379,0.012,865,35,15955.2,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,609.0,0.01,0.02,8.85,9.09,0.011,-0.989,0.007,9453,2739,0.007,1230,16,7478.1,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,610.0,0.0,0.01,9.89,10.1,0.004,-0.996,0.003,12846,4705,0.003,163,24,3902.7,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,611.0,0.0,0.01,10.84,11.05,0.004,-0.996,0.003,9199,269,0.003,27,1,2767.8,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,612.0,0.0,0.01,11.84,12.09,0.004,-0.996,0.002,3838,106,0.003,16,7,772.4,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,613.0,0.0,0.01,12.82,13.09,0.003,-0.997,0.002,3423,72,0.002,12,0,687.0,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,614.0,0.0,0.01,13.82,14.08,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,615.0,0.0,0.01,14.83,15.09,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,616.0,0.0,0.01,15.83,16.09,0.003,-0.997,0.002,1372,0,0.001,1,1,274.5,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,617.0,0.0,0.01,16.83,17.09,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,618.0,0.0,0.01,17.83,18.09,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,619.0,0.0,0.01,18.83,19.09,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,620.0,0.0,0.01,19.83,20.09,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,621.0,0.0,0.01,20.83,21.09,0.002,-0.996,0.001,2589,700,0.0,0,0,258.9,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,622.0,0.0,0.01,21.83,22.09,0.002,-0.996,0.001,1788,1,0.0,0,0,178.8,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,623.0,0.0,0.01,22.82,23.09,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,624.0,0.0,0.01,23.82,24.09,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1068321.0999999996]
["2025-02-05T09:56:55.000000000",600.065,625.0,0.0,0.01,24.82,25.09,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1068321.0999999996]
["2025-02-05T09:57:06.000000000",599.925,575.0,23.9,25.67,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,576.0,23.77,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,577.0,22.77,23.08,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,578.0,21.77,22.08,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,579.0,20.77,21.08,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,580.0,19.78,20.08,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,494,453.1000000000001,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,581.0,18.78,19.08,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,582.0,17.78,18.08,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,555,314.2,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,583.0,16.78,17.09,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,1253,100.0,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,584.0,15.79,16.09,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,585.0,14.85,15.1,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,673,2081.4,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,586.0,13.8,14.1,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1076,2440.0,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,587.0,12.89,13.03,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2555,1584.0000000000002,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,588.0,11.9,12.04,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2552,6918.8,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,589.0,10.91,11.05,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1282,2294.1,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,590.0,9.93,10.06,0.06,0.07,0.973,-0.027,0.012,468,58,0.012,13363,6748,16597.2,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,591.0,8.95,9.08,0.08,0.09,0.963,-0.037,0.016,608,12,0.016,4386,6467,7990.4,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,592.0,7.98,8.11,0.1,0.11,0.949,-0.051,0.021,382,50,0.021,6080,2781,13570.2,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,593.0,7.04,7.14,0.15,0.16,0.931,-0.068,0.028,700,26,0.028,6436,4932,19980.8,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,594.0,6.11,6.2,0.22,0.23,0.906,-0.094,0.036,847,89,0.036,5686,4631,23518.8,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,595.0,5.22,5.27,0.3,0.31,0.87,-0.13,0.047,2771,648,0.047,9728,12320,58745.3,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,596.0,4.35,4.4,0.43,0.44,0.825,-0.175,0.059,1655,776,0.059,3081,6629,27942.4,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,597.0,3.55,3.57,0.61,0.62,0.766,-0.234,0.072,1697,1267,0.072,4770,14059,46562.4,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,598.0,2.78,2.81,0.85,0.86,0.693,-0.307,0.085,3643,3355,0.085,5456,18480,77341.50000000001,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,599.0,2.1,2.12,1.17,1.18,0.606,-0.394,0.096,5876,4883,0.096,7271,24619,126211.2,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,600.0,1.52,1.53,1.58,1.6,0.508,-0.492,0.102,10955,27190,0.102,6416,48679,177184.19999999995,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,601.0,1.04,1.05,2.1,2.12,0.404,-0.596,0.102,4798,58246,0.102,6780,18726,118095.6,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,602.0,0.66,0.67,2.71,2.75,0.301,-0.698,0.094,7142,60756,0.094,3330,4181,98436.8,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,603.0,0.39,0.4,3.44,3.48,0.209,-0.79,0.08,5181,43988,0.079,1607,1439,54143.3,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,604.0,0.22,0.23,4.27,4.3,0.133,-0.865,0.061,5452,25169,0.059,1348,1238,41210.4,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,605.0,0.12,0.13,5.14,5.22,0.083,-0.912,0.043,8947,21310,0.039,1847,213,45675.4,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,606.0,0.07,0.08,6.08,6.21,0.05,-0.94,0.029,8957,12770,0.021,810,88,27676.3,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,607.0,0.04,0.05,7.05,7.18,0.031,-0.951,0.019,15805,9506,0.007,1957,22,31399.4,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,608.0,0.02,0.03,8.03,8.17,0.019,-1.0,0.012,12431,5463,0.0,865,35,14917.2,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,609.0,0.01,0.02,8.95,9.24,0.011,-1.0,0.008,9453,2739,0.0,1230,16,7562.4,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,610.0,0.0,0.01,9.94,10.24,0.004,-1.0,0.003,12846,4705,0.0,163,24,3853.8,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,611.0,0.0,0.01,10.92,11.23,0.004,-1.0,0.003,9199,269,0.0,27,1,2759.7000000000003,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,612.0,0.0,0.01,11.93,12.17,0.004,-1.0,0.003,3838,106,0.0,16,7,1151.4,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,613.0,0.0,0.01,12.92,13.23,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,614.0,0.0,0.01,13.92,14.23,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,615.0,0.0,0.01,14.92,15.23,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,616.0,0.0,0.01,15.92,16.23,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,617.0,0.0,0.01,16.92,17.23,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,618.0,0.0,0.01,17.92,18.23,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,619.0,0.0,0.01,18.92,19.23,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,620.0,0.0,0.01,19.92,20.23,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,621.0,0.0,0.01,20.92,21.23,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,622.0,0.0,0.01,21.92,22.23,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,623.0,0.0,0.01,22.92,23.23,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1066320.3]
["2025-02-05T09:57:06.000000000",599.925,624.0,0.0,0.01,23.92,24.23,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1066320.3]
["2025-02-05T09:57:18.000000000",599.82,575.0,24.0,26.19,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,576.0,23.67,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,577.0,22.67,22.94,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,578.0,21.67,21.94,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,579.0,20.67,20.94,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,580.0,19.67,19.94,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,494,453.1000000000001,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,581.0,18.67,18.95,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,582.0,17.67,17.95,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,555,314.2,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,583.0,16.68,16.95,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,997,1353,100.0,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,584.0,15.68,15.95,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,585.0,14.71,14.95,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,674,2081.4,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,586.0,13.69,13.96,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,1076,2440.0,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,587.0,12.79,12.94,0.02,0.03,0.988,-0.012,0.006,51,1,0.006,3117,2555,1900.8,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,588.0,11.8,11.95,0.03,0.04,0.983,-0.017,0.008,66,2,0.008,9818,2582,7907.200000000001,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,589.0,10.81,10.94,0.05,0.06,0.974,-0.026,0.011,164,8,0.011,2385,1283,2803.9,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,590.0,9.83,9.94,0.06,0.07,0.969,-0.031,0.013,468,58,0.013,13363,6788,17980.3,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,591.0,8.85,8.98,0.08,0.09,0.959,-0.041,0.017,608,12,0.017,4386,6470,8489.800000000001,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,592.0,7.88,8.01,0.11,0.12,0.945,-0.055,0.022,382,50,0.022,6080,2959,14216.399999999998,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,593.0,6.95,7.04,0.16,0.17,0.924,-0.076,0.03,700,26,0.03,6436,4941,21408.0,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,594.0,6.04,6.08,0.23,0.24,0.895,-0.105,0.039,847,89,0.039,5686,4655,25478.7,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,595.0,5.13,5.18,0.32,0.33,0.859,-0.141,0.049,2771,676,0.049,9728,12716,61245.100000000006,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,596.0,4.27,4.31,0.45,0.46,0.811,-0.189,0.062,1655,789,0.062,3081,7011,29363.2,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,597.0,3.45,3.49,0.64,0.65,0.748,-0.252,0.075,1697,1273,0.075,4770,14374,48502.5,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,598.0,2.71,2.74,0.89,0.9,0.673,-0.328,0.088,3643,3359,0.087,5456,18866,79525.59999999999,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,599.0,2.05,2.06,1.22,1.23,0.584,-0.416,0.097,5876,5007,0.097,7271,25111,127525.9,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,600.0,1.47,1.48,1.64,1.65,0.484,-0.515,0.101,10955,27400,0.101,6416,49397,175447.10000000003,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,601.0,1.0,1.01,2.16,2.18,0.382,-0.619,0.1,4798,59246,0.1,6780,18960,115780.0,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,602.0,0.63,0.64,2.8,2.83,0.281,-0.719,0.091,7142,61591,0.091,3330,4270,95295.2,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,603.0,0.37,0.38,3.53,3.57,0.193,-0.806,0.076,5181,44398,0.075,1607,1448,51428.09999999999,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,604.0,0.21,0.22,4.36,4.41,0.123,-0.875,0.057,5452,25431,0.055,1348,1248,38490.4,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,605.0,0.12,0.13,5.26,5.34,0.077,-0.918,0.04,8947,21510,0.036,1847,218,42437.2,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,606.0,0.07,0.08,6.18,6.31,0.049,-0.941,0.027,8957,12785,0.02,810,88,25803.9,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,607.0,0.04,0.05,7.15,7.29,0.031,-0.952,0.018,15805,9607,0.006,1957,26,29623.2,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,608.0,0.02,0.03,8.15,8.27,0.018,-1.0,0.012,12431,5483,0.0,865,35,14917.2,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,609.0,0.01,0.02,9.1,9.34,0.011,-1.0,0.007,9453,2740,0.0,1230,16,6617.1,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,610.0,0.0,0.01,10.11,10.34,0.004,-1.0,0.003,12846,4705,0.0,163,24,3853.8,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,611.0,0.0,0.01,11.07,11.34,0.004,-1.0,0.003,9199,278,0.0,27,1,2759.7000000000003,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,612.0,0.0,0.01,12.07,12.33,0.004,-1.0,0.002,3838,106,0.0,16,7,767.6,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,613.0,0.0,0.01,13.06,13.33,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,614.0,0.0,0.01,14.06,14.33,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,615.0,0.0,0.01,15.07,15.33,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,616.0,0.0,0.01,16.07,16.33,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,617.0,0.0,0.01,17.07,17.33,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,618.0,0.0,0.01,18.07,18.33,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,619.0,0.0,0.01,19.07,19.33,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,620.0,0.0,0.01,20.07,20.33,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,621.0,0.0,0.01,21.07,21.33,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,622.0,0.0,0.01,22.07,22.33,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,623.0,0.0,0.01,23.07,23.33,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1062565.2]
["2025-02-05T09:57:18.000000000",599.82,624.0,0.0,0.01,24.07,24.33,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1062565.2]
["2025-02-05T09:57:29.000000000",599.715,575.0,23.53,26.1,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,576.0,23.62,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,577.0,22.62,22.85,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,578.0,21.58,21.86,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,579.0,20.58,20.86,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,580.0,19.58,19.86,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,494,453.1000000000001,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,581.0,18.59,18.86,0.0,0.01,0.997,-0.002,0.001,5,2,0.001,2941,13,294.6,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,582.0,17.59,17.86,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,555,314.2,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,583.0,16.64,16.86,0.01,0.02,0.993,-0.003,0.003,3,0,0.001,997,1353,100.6,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,584.0,15.6,15.87,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,585.0,14.6,14.87,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,681,2081.4,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,586.0,13.65,13.88,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,1076,2440.0,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,587.0,12.7,12.83,0.03,0.04,0.984,-0.012,0.007,51,1,0.006,3117,2677,1905.9,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,588.0,11.71,11.83,0.04,0.05,0.979,-0.017,0.009,66,2,0.008,9818,2582,7913.799999999999,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,589.0,10.72,10.84,0.05,0.06,0.974,-0.026,0.011,164,8,0.011,2385,1283,2803.9,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,590.0,9.74,9.85,0.06,0.07,0.969,-0.031,0.013,468,58,0.013,13363,6803,17980.3,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,591.0,8.76,8.87,0.09,0.1,0.955,-0.041,0.018,608,12,0.017,4386,6506,8550.600000000002,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,592.0,7.8,7.91,0.12,0.13,0.941,-0.055,0.024,382,50,0.022,6080,2963,14292.8,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,593.0,6.85,6.94,0.17,0.18,0.92,-0.076,0.031,700,26,0.03,6436,5005,21478.0,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,594.0,5.95,5.99,0.24,0.25,0.891,-0.105,0.04,847,89,0.039,5686,4691,25563.4,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,595.0,5.05,5.09,0.34,0.35,0.853,-0.141,0.051,2771,676,0.049,9728,13049,61799.3,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,596.0,4.19,4.23,0.48,0.49,0.803,-0.189,0.063,1655,792,0.062,3081,7264,29528.7,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,597.0,3.38,3.42,0.67,0.68,0.74,-0.252,0.076,1697,1554,0.075,4770,14739,48672.2,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,598.0,2.64,2.67,0.93,0.94,0.662,-0.328,0.088,3643,3374,0.087,5456,19590,79525.59999999999,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,599.0,1.99,2.0,1.27,1.28,0.573,-0.416,0.097,5876,5560,0.097,7271,25903,127525.9,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,600.0,1.43,1.44,1.7,1.71,0.473,-0.527,0.101,10955,27653,0.101,6416,50530,175447.10000000003,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,601.0,0.97,0.98,2.24,2.26,0.371,-0.629,0.099,4798,59978,0.099,6780,19209,114622.2,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,602.0,0.61,0.62,2.88,2.91,0.271,-0.728,0.089,7142,61962,0.089,3330,4337,93200.8,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,603.0,0.36,0.37,3.62,3.66,0.185,-0.814,0.074,5181,45187,0.073,1607,1451,50070.5,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,604.0,0.2,0.21,4.46,4.52,0.117,-0.88,0.055,5452,25612,0.053,1348,1249,37130.4,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,605.0,0.11,0.12,5.38,5.44,0.072,-0.922,0.038,8947,21625,0.034,1847,218,40278.4,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,606.0,0.07,0.08,6.3,6.4,0.049,-0.941,0.027,8957,12792,0.019,810,88,25722.9,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,607.0,0.04,0.05,7.27,7.38,0.031,-0.952,0.018,15805,9769,0.006,1957,26,29623.2,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,608.0,0.02,0.03,8.24,8.37,0.018,-1.0,0.012,12431,5495,0.0,865,35,14917.2,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,609.0,0.01,0.02,9.17,9.4,0.011,-1.0,0.007,9453,2740,0.0,1230,16,6617.1,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,610.0,0.0,0.01,10.19,10.42,0.004,-1.0,0.003,12846,4730,0.0,163,24,3853.8,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,611.0,0.0,0.01,11.15,11.42,0.004,-1.0,0.003,9199,278,0.0,27,1,2759.7000000000003,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,612.0,0.0,0.01,12.16,12.42,0.004,-1.0,0.002,3838,106,0.0,16,7,767.6,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,613.0,0.0,0.01,13.15,13.42,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,614.0,0.0,0.01,14.15,14.42,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,615.0,0.0,0.01,15.15,15.42,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,616.0,0.0,0.01,16.15,16.42,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,617.0,0.0,0.01,17.15,17.42,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,618.0,0.0,0.01,18.15,18.42,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,619.0,0.0,0.01,19.15,19.42,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,620.0,0.0,0.01,20.15,20.42,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,621.0,0.0,0.01,21.15,21.42,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,622.0,0.0,0.01,22.15,22.42,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,623.0,0.0,0.01,23.15,23.42,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1055549.2000000002]
["2025-02-05T09:57:29.000000000",599.715,624.0,0.0,0.01,24.15,24.42,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1055549.2000000002]
["2025-02-05T09:57:40.000000000",599.6,575.0,24.04,25.22,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,576.0,23.45,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,577.0,22.45,22.73,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,578.0,21.45,21.73,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,579.0,20.45,20.73,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,580.0,19.46,19.71,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,494,453.1000000000001,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,581.0,18.46,18.72,0.0,0.01,0.997,-0.002,0.001,5,2,0.001,2941,13,294.6,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,582.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,555,314.2,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,583.0,16.46,16.74,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1353,300.0,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,584.0,15.47,15.73,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,585.0,14.47,14.75,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,691,2081.4,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,586.0,13.48,13.75,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,1083,2440.0,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,587.0,12.59,12.72,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,2677,2217.6,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,588.0,11.6,11.73,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,2585,8895.599999999999,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,589.0,10.61,10.74,0.05,0.06,0.974,-0.026,0.011,164,8,0.011,2385,1298,2803.9,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,590.0,9.63,9.74,0.07,0.08,0.969,-0.031,0.013,468,58,0.013,13363,6833,17980.3,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,591.0,8.65,8.78,0.09,0.1,0.955,-0.045,0.018,608,12,0.018,4386,6520,8989.199999999999,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,592.0,7.69,7.8,0.13,0.14,0.941,-0.059,0.024,382,50,0.024,6080,2974,15508.800000000005,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,593.0,6.76,6.85,0.18,0.19,0.92,-0.08,0.031,700,26,0.031,6436,5022,22121.6,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,594.0,5.85,5.89,0.26,0.27,0.891,-0.109,0.04,847,111,0.04,5686,4756,26132.0,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,595.0,4.96,5.0,0.36,0.37,0.853,-0.147,0.051,2771,688,0.051,9728,13309,63744.9,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,596.0,4.1,4.14,0.5,0.51,0.803,-0.197,0.063,1655,794,0.063,3081,7525,29836.8,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,597.0,3.31,3.34,0.7,0.71,0.74,-0.26,0.076,1697,1575,0.076,4770,15107,49149.2,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,598.0,2.58,2.59,0.97,0.98,0.662,-0.338,0.088,3643,3381,0.088,5456,20079,80071.2,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,599.0,1.93,1.95,1.32,1.33,0.573,-0.427,0.097,5876,5609,0.097,7271,26667,127525.9,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,600.0,1.38,1.39,1.76,1.78,0.473,-0.527,0.101,10955,28122,0.101,6416,51702,175447.10000000003,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,601.0,0.93,0.94,2.31,2.33,0.371,-0.629,0.099,4798,60419,0.099,6780,19446,114622.2,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,602.0,0.59,0.6,2.97,3.0,0.271,-0.728,0.089,7142,62858,0.089,3330,4390,93200.8,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,603.0,0.35,0.36,3.72,3.76,0.185,-0.814,0.074,5181,45486,0.073,1607,1479,50070.5,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,604.0,0.2,0.21,4.57,4.62,0.117,-0.88,0.055,5452,25802,0.053,1348,1251,37130.4,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,605.0,0.11,0.12,5.45,5.55,0.072,-0.922,0.038,8947,21783,0.034,1847,224,40278.4,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,606.0,0.06,0.07,6.41,6.51,0.048,-0.941,0.027,8957,12825,0.019,810,88,25722.9,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,607.0,0.04,0.05,7.38,7.49,0.03,-0.952,0.018,15805,9846,0.006,1957,26,29623.2,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,608.0,0.02,0.03,8.36,8.48,0.018,-1.0,0.011,12431,5500,0.0,865,35,13674.1,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,609.0,0.01,0.02,9.31,9.56,0.011,-1.0,0.007,9453,2744,0.0,1230,18,6617.1,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,610.0,0.0,0.01,10.31,10.55,0.004,-1.0,0.003,12846,4730,0.0,163,24,3853.8,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,611.0,0.0,0.01,11.3,11.55,0.004,-1.0,0.003,9199,278,0.0,27,1,2759.7000000000003,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,612.0,0.0,0.01,12.3,12.55,0.004,-1.0,0.002,3838,106,0.0,16,7,767.6,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,613.0,0.0,0.01,13.27,13.55,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,614.0,0.0,0.01,14.27,14.55,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,615.0,0.0,0.01,15.27,15.55,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,616.0,0.0,0.01,16.29,16.55,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,617.0,0.0,0.01,17.27,17.55,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,618.0,0.0,0.01,18.27,18.55,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,619.0,0.0,0.01,19.27,19.55,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,620.0,0.0,0.01,20.29,20.55,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,621.0,0.0,0.01,21.29,21.55,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,622.0,0.0,0.01,22.29,22.55,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,623.0,0.0,0.01,23.29,23.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1061942.1]
["2025-02-05T09:57:40.000000000",599.6,624.0,0.0,0.01,24.29,24.55,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1061942.1]
["2025-02-05T09:57:51.000000000",599.645,575.0,23.98,25.95,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,576.0,23.53,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,577.0,22.53,22.79,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,578.0,21.51,21.79,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,579.0,20.51,20.79,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,580.0,19.53,19.74,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,497,453.1000000000001,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,581.0,18.52,18.79,0.0,0.01,0.997,-0.002,0.001,5,2,0.001,2941,13,294.6,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,582.0,17.52,17.79,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,555,314.2,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,583.0,16.52,16.79,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1353,300.0,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,584.0,15.54,15.8,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,585.0,14.55,14.8,0.01,0.02,0.992,-0.007,0.003,111,0,0.003,6827,721,2081.4,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,586.0,13.55,13.81,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,1084,2440.0,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,587.0,12.62,12.77,0.03,0.04,0.983,-0.016,0.007,51,1,0.007,3117,2689,2217.6,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,588.0,11.63,11.78,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,2585,8895.599999999999,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,589.0,10.65,10.77,0.05,0.06,0.974,-0.026,0.011,164,8,0.011,2385,1298,2803.9,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,590.0,9.66,9.77,0.07,0.08,0.965,-0.035,0.014,468,58,0.014,13363,6855,19363.4,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,591.0,8.7,8.8,0.09,0.1,0.955,-0.045,0.019,608,12,0.019,4386,6520,9488.6,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,592.0,7.73,7.83,0.13,0.14,0.938,-0.062,0.025,382,50,0.025,6080,2990,16155.000000000002,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,593.0,6.8,6.88,0.18,0.19,0.916,-0.084,0.032,700,26,0.032,6436,5044,22835.2,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,594.0,5.89,5.93,0.25,0.26,0.885,-0.115,0.041,847,116,0.041,5686,4908,26785.3,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,595.0,4.99,5.03,0.35,0.36,0.846,-0.154,0.052,2771,691,0.052,9728,13457,64994.8,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,596.0,4.13,4.17,0.48,0.49,0.796,-0.204,0.065,1655,794,0.065,3081,7841,30784.000000000004,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,597.0,3.33,3.36,0.68,0.69,0.73,-0.27,0.078,1697,1579,0.078,4770,15866,50442.600000000006,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,598.0,2.59,2.62,0.94,0.95,0.651,-0.349,0.089,3643,3589,0.089,5456,20700,80981.09999999999,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,599.0,1.95,1.96,1.28,1.29,0.56,-0.44,0.098,5876,5857,0.098,7271,27657,128840.6,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,600.0,1.39,1.4,1.72,1.74,0.46,-0.54,0.101,10955,28606,0.101,6416,52510,175447.10000000003,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,601.0,0.93,0.94,2.27,2.29,0.358,-0.642,0.098,4798,61139,0.098,6780,19567,113464.4,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,602.0,0.59,0.6,2.92,2.95,0.262,-0.737,0.087,7142,63536,0.086,3330,4790,90773.4,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,603.0,0.35,0.36,3.68,3.71,0.179,-0.82,0.071,5181,46177,0.07,1607,1549,48034.1,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,604.0,0.19,0.2,4.52,4.58,0.115,-0.882,0.053,5452,26183,0.051,1348,1253,35770.4,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,605.0,0.11,0.12,5.4,5.5,0.071,-0.923,0.037,8947,21835,0.032,1847,245,39014.3,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,606.0,0.06,0.07,6.36,6.47,0.043,-0.945,0.025,8957,12862,0.016,810,89,23688.500000000004,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,607.0,0.04,0.05,7.33,7.45,0.03,-0.952,0.017,15805,9882,0.005,1957,26,27847.000000000004,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,608.0,0.02,0.03,8.32,8.43,0.018,-1.0,0.011,12431,5540,0.0,865,35,13674.1,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,609.0,0.01,0.02,9.28,9.48,0.011,-1.0,0.007,9453,2750,0.0,1230,18,6617.1,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,610.0,0.0,0.01,10.28,10.47,0.004,-1.0,0.003,12846,4731,0.0,163,24,3853.8,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,611.0,0.0,0.01,11.27,11.47,0.004,-1.0,0.003,9199,278,0.0,27,1,2759.7000000000003,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,612.0,0.0,0.01,12.22,12.47,0.004,-1.0,0.002,3838,106,0.0,16,7,767.6,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,613.0,0.0,0.01,13.22,13.49,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,614.0,0.0,0.01,14.22,14.49,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,615.0,0.0,0.01,15.22,15.49,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,616.0,0.0,0.01,16.27,16.47,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,617.0,0.0,0.01,17.22,17.49,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,618.0,0.0,0.01,18.22,18.49,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,619.0,0.0,0.01,19.22,19.49,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,620.0,0.0,0.01,20.22,20.49,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,621.0,0.0,0.01,21.22,21.49,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,622.0,0.0,0.01,22.22,22.49,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,623.0,0.0,0.01,23.22,23.49,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1059359.3000000005]
["2025-02-05T09:57:51.000000000",599.645,624.0,0.0,0.01,24.22,24.49,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1059359.3000000005]
["2025-02-05T09:58:02.000000000",599.67,575.0,23.52,25.95,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,576.0,23.55,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,577.0,22.55,22.82,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,578.0,21.55,21.82,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,579.0,20.56,20.83,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,357,64.4,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,580.0,19.56,19.83,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,497,444.00000000000006,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,581.0,18.56,18.83,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,582.0,17.55,17.83,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,555,310.1,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,583.0,16.57,16.83,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,997,1360,299.1,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,584.0,15.57,15.84,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,941,2311.5,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,585.0,14.59,14.84,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,721,2048.1000000000004,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,586.0,13.58,13.85,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,1091,2430.0,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,587.0,12.65,12.78,0.03,0.04,1.0,-0.016,0.0,51,1,0.007,3117,2689,2181.9,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,588.0,11.66,11.79,0.04,0.05,1.0,-0.021,0.0,66,2,0.009,9818,2586,8836.199999999999,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,589.0,10.67,10.8,0.05,0.06,0.952,-0.026,0.001,164,8,0.011,2385,1298,2639.9,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,590.0,9.69,9.82,0.07,0.08,0.949,-0.035,0.007,468,58,0.014,13363,6881,19035.8,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,591.0,8.71,8.84,0.09,0.1,0.943,-0.045,0.012,608,12,0.018,4386,6530,8624.4,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,592.0,7.75,7.87,0.12,0.13,0.933,-0.059,0.019,382,50,0.023,6080,2994,14709.8,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,593.0,6.81,6.9,0.17,0.18,0.915,-0.08,0.028,700,26,0.031,6436,5056,21911.6,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,594.0,5.9,5.94,0.24,0.25,0.888,-0.109,0.038,847,116,0.04,5686,4992,25962.6,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,595.0,5.0,5.04,0.33,0.34,0.853,-0.145,0.049,2771,698,0.051,9728,13616,63190.69999999999,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,596.0,4.14,4.18,0.47,0.48,0.804,-0.195,0.062,1655,794,0.063,3081,7944,29671.300000000003,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,597.0,3.33,3.37,0.66,0.67,0.742,-0.257,0.076,1697,1581,0.076,4770,16198,49149.2,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,598.0,2.59,2.62,0.92,0.93,0.664,-0.335,0.089,3643,3611,0.089,5456,20975,80981.09999999999,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,599.0,1.95,1.96,1.27,1.28,0.573,-0.426,0.098,5876,5929,0.098,7271,28292,128840.6,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,600.0,1.39,1.4,1.71,1.72,0.473,-0.527,0.103,10955,28818,0.102,6416,53122,178279.7,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,601.0,0.94,0.95,2.25,2.27,0.369,-0.631,0.1,4798,61913,0.1,6780,19646,115780.0,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,602.0,0.59,0.6,2.9,2.93,0.27,-0.73,0.09,7142,64277,0.089,3330,4837,93915.0,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,603.0,0.35,0.36,3.65,3.69,0.182,-0.817,0.074,5181,46627,0.073,1607,1564,50070.5,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,604.0,0.2,0.21,4.49,4.54,0.118,-0.881,0.055,5452,26322,0.053,1348,1253,37130.4,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,605.0,0.11,0.12,5.39,5.48,0.072,-0.924,0.038,8947,21869,0.035,1847,246,40463.1,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,606.0,0.06,0.07,6.33,6.45,0.044,-0.948,0.025,8957,12870,0.019,810,89,23931.5,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,607.0,0.04,0.05,7.3,7.43,0.03,-0.956,0.018,15805,9885,0.009,1957,26,30210.3,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,608.0,0.02,0.03,8.29,8.41,0.018,-1.0,0.011,12431,5545,0.0,865,35,13674.1,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,609.0,0.01,0.02,9.21,9.44,0.011,-1.0,0.007,9453,2755,0.0,1230,18,6617.1,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,610.0,0.0,0.01,10.26,10.43,0.004,-1.0,0.003,12846,4731,0.0,163,24,3853.8,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,611.0,0.0,0.01,11.18,11.43,0.004,-1.0,0.003,9199,278,0.0,27,1,2759.7000000000003,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,612.0,0.0,0.01,12.18,12.43,0.004,-1.0,0.002,3838,106,0.0,16,7,767.6,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,613.0,0.0,0.01,13.18,13.45,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,614.0,0.0,0.01,14.18,14.45,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,615.0,0.0,0.01,15.18,15.45,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,616.0,0.0,0.01,16.18,16.45,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,617.0,0.0,0.01,17.18,17.45,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,618.0,0.0,0.01,18.18,18.45,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,619.0,0.0,0.01,19.18,19.45,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,620.0,0.0,0.01,20.18,20.45,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,621.0,0.0,0.01,21.18,21.45,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,622.0,0.0,0.01,22.18,22.45,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,623.0,0.0,0.01,23.18,23.45,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1066298.2000000002]
["2025-02-05T09:58:02.000000000",599.67,624.0,0.0,0.01,24.18,24.45,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,575.0,23.4,25.15,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,576.0,23.44,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,577.0,22.41,22.69,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,578.0,21.41,21.69,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,579.0,20.41,20.69,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,357,64.4,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,580.0,19.41,19.69,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,497,444.00000000000006,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,581.0,18.42,18.69,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,582.0,17.42,17.7,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,557,310.1,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,583.0,16.45,16.7,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,997,1360,299.1,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,584.0,15.46,15.7,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,941,2311.5,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,585.0,14.49,14.71,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,726,2048.1000000000004,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,586.0,13.47,13.71,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,1091,2430.0,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,587.0,12.51,12.64,0.03,0.04,1.0,-0.016,0.0,51,1,0.007,3117,2689,2181.9,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,588.0,11.52,11.65,0.04,0.05,1.0,-0.021,0.0,66,2,0.009,9818,2588,8836.199999999999,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,589.0,10.53,10.66,0.05,0.06,0.952,-0.026,0.001,164,8,0.011,2385,1316,2639.9,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,590.0,9.55,9.68,0.07,0.08,0.949,-0.035,0.007,468,59,0.014,13363,6889,19035.8,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,591.0,8.58,8.7,0.09,0.1,0.943,-0.045,0.012,608,12,0.018,4386,6545,8624.4,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,592.0,7.64,7.73,0.13,0.14,0.933,-0.059,0.019,382,50,0.023,6080,3122,14709.8,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,593.0,6.68,6.77,0.18,0.19,0.915,-0.08,0.028,700,26,0.031,6436,5085,21911.6,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,594.0,5.78,5.82,0.25,0.26,0.888,-0.109,0.038,847,129,0.04,5686,5043,25962.6,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,595.0,4.89,4.92,0.36,0.37,0.853,-0.145,0.049,2771,708,0.051,9728,13726,63190.69999999999,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,596.0,4.03,4.07,0.51,0.52,0.804,-0.195,0.062,1655,797,0.063,3081,8171,29671.300000000003,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,597.0,3.24,3.28,0.71,0.72,0.742,-0.257,0.076,1697,1583,0.076,4770,16396,49149.2,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,598.0,2.52,2.54,0.98,0.99,0.664,-0.335,0.089,3643,3632,0.089,5456,21315,80981.09999999999,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,599.0,1.88,1.89,1.34,1.35,0.573,-0.426,0.098,5876,6144,0.098,7271,28717,128840.6,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,600.0,1.34,1.35,1.79,1.8,0.473,-0.527,0.103,10955,29379,0.102,6416,53598,178279.7,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,601.0,0.9,0.91,2.35,2.38,0.369,-0.631,0.1,4798,63402,0.1,6780,19709,115780.0,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,602.0,0.57,0.58,3.01,3.05,0.27,-0.73,0.09,7142,65311,0.089,3330,4849,93915.0,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,603.0,0.34,0.35,3.78,3.8,0.182,-0.817,0.074,5181,47124,0.073,1607,1572,50070.5,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,604.0,0.19,0.2,4.61,4.68,0.118,-0.881,0.055,5452,26892,0.053,1348,1253,37130.4,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,605.0,0.11,0.12,5.52,5.62,0.072,-0.924,0.038,8947,21998,0.035,1847,246,40463.1,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,606.0,0.06,0.07,6.47,6.57,0.044,-0.948,0.025,8957,12884,0.019,810,89,23931.5,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,607.0,0.04,0.05,7.44,7.57,0.03,-0.956,0.018,15805,9897,0.009,1957,26,30210.3,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,608.0,0.02,0.03,8.42,8.53,0.018,-1.0,0.011,12431,5627,0.0,865,35,13674.1,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,609.0,0.01,0.02,9.34,9.6,0.011,-1.0,0.007,9453,2756,0.0,1230,18,6617.1,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,610.0,0.0,0.01,10.33,10.58,0.004,-1.0,0.003,12846,4739,0.0,163,24,3853.8,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,611.0,0.0,0.01,11.32,11.59,0.004,-1.0,0.003,9199,278,0.0,27,1,2759.7000000000003,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,612.0,0.0,0.01,12.31,12.55,0.004,-1.0,0.002,3838,106,0.0,16,7,767.6,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,613.0,0.0,0.01,13.31,13.58,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,614.0,0.0,0.01,14.31,14.58,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,615.0,0.0,0.01,15.31,15.58,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,616.0,0.0,0.01,16.31,16.58,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,617.0,0.0,0.01,17.31,17.59,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,618.0,0.0,0.01,18.31,18.59,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,619.0,0.0,0.01,19.31,19.59,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,620.0,0.0,0.01,20.31,20.59,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,621.0,0.0,0.01,21.31,21.59,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,622.0,0.0,0.01,22.31,22.59,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,623.0,0.0,0.01,23.31,23.59,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1066298.2000000002]
["2025-02-05T09:58:13.000000000",599.53,624.0,0.0,0.01,24.31,24.59,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1066298.2000000002]
["2025-02-05T09:58:24.000000000",599.575,575.0,23.98,25.89,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,576.0,23.42,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,577.0,22.42,22.69,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,578.0,21.42,21.69,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,579.0,20.42,20.7,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,357,74.2,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,580.0,19.42,19.7,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,497,453.1000000000001,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,581.0,18.42,18.7,0.0,0.01,0.997,-0.002,0.001,5,2,0.001,2941,13,294.6,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,582.0,17.43,17.7,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,557,314.2,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,583.0,16.43,16.7,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1360,300.0,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,584.0,15.43,15.71,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,941,2318.7000000000003,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,585.0,14.44,14.71,0.01,0.02,0.992,-0.008,0.003,111,0,0.003,6827,736,2081.4,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,586.0,13.45,13.72,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,1091,2440.0,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,587.0,12.55,12.69,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,2689,2217.6,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,588.0,11.56,11.69,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,2589,8895.599999999999,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,589.0,10.58,10.7,0.05,0.06,0.974,-0.026,0.011,164,8,0.011,2385,1336,2803.9,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,590.0,9.6,9.7,0.07,0.08,0.965,-0.035,0.015,468,59,0.015,13363,6974,20746.5,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,591.0,8.62,8.74,0.09,0.1,0.955,-0.045,0.019,608,12,0.019,4386,6547,9488.6,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,592.0,7.66,7.77,0.13,0.14,0.937,-0.063,0.025,382,50,0.025,6080,3123,16155.000000000002,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,593.0,6.72,6.81,0.18,0.19,0.916,-0.084,0.032,700,26,0.032,6436,5100,22835.2,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,594.0,5.81,5.86,0.25,0.26,0.884,-0.116,0.042,847,129,0.042,5686,5178,27438.6,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,595.0,4.92,4.96,0.36,0.37,0.845,-0.155,0.053,2771,708,0.053,9728,13834,66244.69999999998,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,596.0,4.06,4.1,0.5,0.51,0.792,-0.209,0.066,1655,798,0.066,3081,8301,31257.6,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,597.0,3.27,3.3,0.7,0.71,0.726,-0.276,0.079,1697,1616,0.079,4770,16730,51089.3,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,598.0,2.55,2.56,0.97,0.98,0.645,-0.355,0.09,3643,3682,0.09,5456,21825,81891.0,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,599.0,1.91,1.92,1.32,1.34,0.553,-0.45,0.098,5876,6223,0.099,7271,29611,129567.7,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,600.0,1.36,1.37,1.77,1.79,0.453,-0.547,0.101,10955,29552,0.101,6416,54133,175447.10000000003,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,601.0,0.91,0.92,2.33,2.35,0.351,-0.648,0.097,4798,64083,0.097,6780,19768,112306.6,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,602.0,0.57,0.58,2.99,3.02,0.256,-0.744,0.086,7142,65722,0.085,3330,4881,89726.2,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,603.0,0.34,0.35,3.75,3.79,0.175,-0.825,0.07,5181,47523,0.069,1607,1588,47355.3,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,604.0,0.19,0.2,4.59,4.65,0.111,-0.886,0.052,5452,27157,0.05,1348,1254,35090.4,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,605.0,0.11,0.12,5.49,5.58,0.071,-0.924,0.037,8947,22380,0.032,1847,246,39014.3,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,606.0,0.06,0.07,6.44,6.55,0.043,-0.945,0.024,8957,12933,0.016,810,89,22792.800000000003,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,607.0,0.04,0.05,7.4,7.53,0.03,-0.952,0.017,15805,9942,0.005,1957,26,27847.000000000004,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,608.0,0.02,0.03,8.39,8.51,0.018,-1.0,0.011,12431,5745,0.0,865,37,13674.1,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,609.0,0.01,0.02,9.37,9.6,0.011,-1.0,0.007,9453,2757,0.0,1230,18,6617.1,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,610.0,0.0,0.01,10.32,10.58,0.004,-1.0,0.003,12846,4749,0.0,163,24,3853.8,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,611.0,0.0,0.01,11.33,11.59,0.004,-1.0,0.003,9199,278,0.0,27,1,2759.7000000000003,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,612.0,0.0,0.01,12.31,12.55,0.004,-1.0,0.002,3838,106,0.0,16,7,767.6,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,613.0,0.0,0.01,13.31,13.58,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,614.0,0.0,0.01,14.31,14.58,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,615.0,0.0,0.01,15.31,15.58,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,616.0,0.0,0.01,16.31,16.58,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,617.0,0.0,0.01,17.31,17.58,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,618.0,0.0,0.01,18.31,18.58,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,619.0,0.0,0.01,19.31,19.58,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,620.0,0.0,0.01,20.31,20.58,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,621.0,0.0,0.01,21.31,21.58,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,622.0,0.0,0.01,22.31,22.58,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,623.0,0.0,0.01,23.31,23.58,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1060943.4000000004]
["2025-02-05T09:58:24.000000000",599.575,624.0,0.0,0.01,24.31,24.58,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1060943.4000000004]
["2025-02-05T09:58:35.000000000",599.575,575.0,23.78,25.89,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,576.0,23.44,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,577.0,22.44,22.71,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,578.0,21.44,21.71,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,579.0,20.44,20.71,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,580.0,19.45,19.72,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,497,444.00000000000006,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,581.0,18.45,18.72,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,582.0,17.45,17.72,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,558,310.1,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,583.0,16.45,16.72,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,997,1360,299.1,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,584.0,15.46,15.73,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,941,2311.5,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,585.0,14.46,14.73,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,761,2048.1000000000004,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,586.0,13.47,13.74,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,1091,2430.0,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,587.0,12.53,12.74,0.03,0.04,1.0,-0.016,0.0,51,1,0.007,3117,2689,2181.9,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,588.0,11.54,11.75,0.04,0.05,1.0,-0.021,0.0,66,2,0.009,9818,2590,8836.199999999999,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,589.0,10.56,10.74,0.05,0.06,0.952,-0.026,0.001,164,8,0.011,2385,1337,2639.9,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,590.0,9.58,9.76,0.07,0.08,0.949,-0.035,0.007,468,59,0.015,13363,6986,20372.1,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,591.0,8.6,8.78,0.09,0.1,0.943,-0.045,0.013,608,12,0.019,4386,6553,9123.8,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,592.0,7.64,7.81,0.13,0.14,0.93,-0.062,0.02,382,50,0.025,6080,3157,15963.999999999998,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,593.0,6.71,6.83,0.18,0.19,0.911,-0.084,0.029,700,26,0.032,6436,5104,22625.2,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,594.0,5.82,5.87,0.25,0.26,0.884,-0.113,0.039,847,129,0.041,5686,5220,26615.9,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,595.0,4.93,4.97,0.36,0.37,0.844,-0.154,0.051,2771,709,0.053,9728,13953,65690.5,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,596.0,4.08,4.11,0.5,0.51,0.794,-0.205,0.064,1655,798,0.065,3081,8367,30618.5,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,597.0,3.28,3.31,0.7,0.71,0.729,-0.271,0.078,1697,1628,0.078,4770,16879,50442.600000000006,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,598.0,2.55,2.58,0.97,0.99,0.649,-0.351,0.089,3643,3702,0.09,5456,22262,81526.7,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,599.0,1.91,1.93,1.33,1.34,0.558,-0.442,0.098,5876,6275,0.098,7271,30100,128840.6,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,600.0,1.37,1.38,1.78,1.79,0.458,-0.542,0.101,10955,29929,0.101,6416,54704,175447.10000000003,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,601.0,0.92,0.93,2.32,2.33,0.355,-0.645,0.098,4798,64215,0.097,6780,19855,112786.4,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,602.0,0.58,0.59,2.98,3.02,0.258,-0.742,0.087,7142,65879,0.087,3330,4884,91106.39999999998,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,603.0,0.34,0.35,3.74,3.78,0.176,-0.824,0.071,5181,47693,0.07,1607,1591,48034.1,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,604.0,0.19,0.2,4.58,4.64,0.112,-0.887,0.053,5452,27231,0.051,1348,1254,35770.4,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,605.0,0.11,0.12,5.47,5.59,0.071,-0.926,0.037,8947,22408,0.034,1847,246,39383.7,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,606.0,0.06,0.07,6.4,6.57,0.043,-0.95,0.025,8957,12940,0.019,810,91,23931.5,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,607.0,0.04,0.05,7.36,7.53,0.03,-0.959,0.017,15805,9951,0.01,1957,26,28825.5,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,608.0,0.02,0.03,8.35,8.52,0.018,-1.0,0.011,12431,5746,0.0,865,37,13674.1,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,609.0,0.01,0.02,9.37,9.56,0.011,-1.0,0.007,9453,2759,0.0,1230,18,6617.1,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,610.0,0.0,0.01,10.36,10.56,0.004,-1.0,0.003,12846,4749,0.0,163,24,3853.8,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,611.0,0.0,0.01,11.31,11.56,0.004,-1.0,0.003,9199,278,0.0,27,1,2759.7000000000003,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,612.0,0.0,0.01,12.3,12.55,0.004,-1.0,0.002,3838,106,0.0,16,7,767.6,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,613.0,0.0,0.01,13.29,13.56,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,614.0,0.0,0.01,14.29,14.56,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,615.0,0.0,0.01,15.29,15.56,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,616.0,0.0,0.01,16.31,16.56,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,617.0,0.0,0.01,17.29,17.56,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,618.0,0.0,0.01,18.29,18.56,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,619.0,0.0,0.01,19.29,19.56,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,620.0,0.0,0.01,20.29,20.56,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,621.0,0.0,0.01,21.29,21.56,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,622.0,0.0,0.01,22.29,22.56,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,623.0,0.0,0.01,23.29,23.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1061408.4]
["2025-02-05T09:58:35.000000000",599.575,624.0,0.0,0.01,24.29,24.56,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1061408.4]
["2025-02-05T09:58:47.000000000",599.705,575.0,23.4,25.89,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,576.0,23.56,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,577.0,22.56,22.85,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,578.0,21.56,21.85,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,579.0,20.56,20.85,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,580.0,19.56,19.86,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,497,453.1000000000001,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,581.0,18.56,18.86,0.0,0.01,0.997,-0.002,0.001,5,2,0.001,2941,13,294.6,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,582.0,17.57,17.86,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,558,314.2,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,583.0,16.57,16.86,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1360,300.0,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,584.0,15.58,15.87,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,942,2318.7000000000003,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,585.0,14.58,14.82,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,761,2081.4,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,586.0,13.59,13.88,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,1091,2440.0,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,587.0,12.66,12.86,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,2689,2217.6,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,588.0,11.67,11.88,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,2590,8895.599999999999,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,589.0,10.68,10.85,0.05,0.06,0.974,-0.026,0.011,164,8,0.011,2385,1339,2803.9,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,590.0,9.71,9.85,0.07,0.08,0.965,-0.035,0.014,468,59,0.014,13363,6997,19363.4,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,591.0,8.72,8.89,0.09,0.1,0.955,-0.045,0.018,608,12,0.018,4386,6554,8989.199999999999,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,592.0,7.76,7.91,0.12,0.13,0.938,-0.062,0.024,382,50,0.024,6080,3204,15508.800000000005,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,593.0,6.83,6.96,0.17,0.18,0.92,-0.08,0.031,700,26,0.031,6436,5112,22121.6,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,594.0,5.94,5.98,0.24,0.25,0.891,-0.109,0.04,847,129,0.04,5686,5450,26132.0,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,595.0,5.04,5.08,0.34,0.35,0.852,-0.148,0.051,2771,709,0.051,9728,14013,63744.9,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,596.0,4.18,4.21,0.47,0.48,0.802,-0.198,0.064,1655,799,0.064,3081,8668,30310.4,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,597.0,3.37,3.4,0.66,0.67,0.738,-0.262,0.077,1697,1628,0.077,4770,17051,49795.90000000001,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,598.0,2.63,2.66,0.92,0.93,0.66,-0.34,0.089,3643,3722,0.089,5456,23165,80981.09999999999,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,599.0,1.98,1.99,1.26,1.28,0.568,-0.432,0.098,5876,6304,0.098,7271,30449,128840.6,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,600.0,1.42,1.43,1.7,1.72,0.469,-0.532,0.101,10955,30117,0.101,6416,55006,175447.10000000003,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,601.0,0.96,0.97,2.24,2.27,0.366,-0.634,0.098,4798,64616,0.098,6780,19891,113464.4,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,602.0,0.61,0.62,2.89,2.92,0.268,-0.732,0.088,7142,66247,0.088,3330,4910,92153.6,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,603.0,0.36,0.37,3.63,3.67,0.184,-0.816,0.073,5181,47908,0.072,1607,1595,49391.7,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,604.0,0.2,0.21,4.47,4.52,0.117,-0.881,0.054,5452,27285,0.052,1348,1254,36450.4,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,605.0,0.11,0.12,5.36,5.46,0.072,-0.923,0.038,8947,22507,0.033,1847,246,40093.7,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,606.0,0.06,0.07,6.31,6.44,0.043,-0.945,0.025,8957,12947,0.017,810,91,23769.500000000004,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,607.0,0.04,0.05,7.29,7.42,0.03,-0.952,0.018,15805,9968,0.006,1957,26,29623.2,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,608.0,0.02,0.03,8.25,8.4,0.018,-1.0,0.011,12431,5752,0.0,865,37,13674.1,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,609.0,0.01,0.02,9.22,9.44,0.011,-1.0,0.007,9453,2964,0.0,1230,18,6617.1,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,610.0,0.0,0.01,10.23,10.43,0.004,-1.0,0.003,12846,4752,0.0,163,24,3853.8,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,611.0,0.0,0.01,11.15,11.45,0.004,-1.0,0.003,9199,278,0.0,27,1,2759.7000000000003,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,612.0,0.0,0.01,12.15,12.44,0.004,-1.0,0.002,3838,106,0.0,16,7,767.6,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,613.0,0.0,0.01,13.16,13.44,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,614.0,0.0,0.01,14.16,14.44,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,615.0,0.0,0.01,15.19,15.44,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,616.0,0.0,0.01,16.19,16.44,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,617.0,0.0,0.01,17.19,17.44,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,618.0,0.0,0.01,18.19,18.44,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,619.0,0.0,0.01,19.19,19.44,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,620.0,0.0,0.01,20.19,20.44,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,621.0,0.0,0.01,21.19,21.44,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,622.0,0.0,0.01,22.19,22.44,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,623.0,0.0,0.01,23.19,23.44,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1060968.2]
["2025-02-05T09:58:47.000000000",599.705,624.0,0.0,0.01,24.19,24.44,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,575.0,23.47,26.09,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,576.0,23.68,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,577.0,22.68,22.96,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,578.0,21.69,21.96,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,579.0,20.69,20.96,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,580.0,19.69,19.96,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,497,453.1000000000001,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,581.0,18.69,18.96,0.0,0.01,0.997,-0.002,0.001,5,2,0.001,2941,13,294.6,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,582.0,17.69,17.96,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,558,314.2,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,583.0,16.69,16.99,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1360,300.0,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,584.0,15.7,15.97,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,942,2318.7000000000003,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,585.0,14.7,15.0,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,761,2081.4,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,586.0,13.71,13.98,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,1092,2440.0,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,587.0,12.78,12.99,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,2689,2217.6,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,588.0,11.79,11.99,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,2590,8895.599999999999,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,589.0,10.81,10.98,0.05,0.06,0.974,-0.026,0.011,164,8,0.011,2385,1339,2803.9,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,590.0,9.84,9.97,0.07,0.08,0.965,-0.035,0.014,468,59,0.014,13363,6998,19363.4,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,591.0,8.84,9.0,0.09,0.1,0.955,-0.045,0.018,608,12,0.018,4386,7747,8989.199999999999,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,592.0,7.88,8.03,0.12,0.13,0.938,-0.062,0.024,382,50,0.024,6080,3215,15508.800000000005,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,593.0,6.95,7.06,0.16,0.17,0.92,-0.08,0.031,700,26,0.031,6436,5117,22121.6,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,594.0,6.05,6.09,0.22,0.23,0.891,-0.109,0.04,847,139,0.04,5686,5486,26132.0,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,595.0,5.14,5.18,0.31,0.32,0.852,-0.148,0.051,2771,710,0.051,9728,14199,63744.9,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,596.0,4.27,4.31,0.44,0.45,0.802,-0.198,0.064,1655,799,0.064,3081,8961,30310.4,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,597.0,3.45,3.49,0.62,0.63,0.738,-0.262,0.077,1697,1642,0.077,4770,17367,49795.90000000001,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,598.0,2.7,2.73,0.86,0.87,0.66,-0.34,0.089,3643,3730,0.089,5456,23571,80981.09999999999,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,599.0,2.04,2.06,1.2,1.21,0.568,-0.432,0.098,5876,6349,0.098,7271,30624,128840.6,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,600.0,1.47,1.48,1.62,1.63,0.469,-0.532,0.101,10955,30541,0.101,6416,55278,175447.10000000003,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,601.0,1.0,1.01,2.15,2.16,0.366,-0.634,0.098,4798,64815,0.098,6780,20377,113464.4,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,602.0,0.64,0.65,2.78,2.81,0.268,-0.732,0.088,7142,66430,0.088,3330,4945,92153.6,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,603.0,0.38,0.39,3.52,3.55,0.184,-0.816,0.073,5181,48122,0.072,1607,1597,49391.7,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,604.0,0.21,0.22,4.33,4.4,0.117,-0.881,0.054,5452,27345,0.052,1348,1269,36450.4,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,605.0,0.11,0.12,5.23,5.34,0.072,-0.923,0.038,8947,22531,0.033,1847,246,40093.7,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,606.0,0.06,0.07,6.18,6.29,0.043,-0.945,0.025,8957,12990,0.017,810,91,23769.500000000004,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,607.0,0.04,0.05,7.14,7.29,0.03,-0.952,0.018,15805,9981,0.006,1957,26,29623.2,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,608.0,0.02,0.03,8.13,8.26,0.018,-1.0,0.011,12431,5763,0.0,865,37,13674.1,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,609.0,0.01,0.02,9.07,9.32,0.011,-1.0,0.007,9453,2981,0.0,1230,18,6617.1,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,610.0,0.0,0.01,10.1,10.32,0.004,-1.0,0.003,12846,4752,0.0,163,24,3853.8,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,611.0,0.0,0.01,11.06,11.32,0.004,-1.0,0.003,9199,278,0.0,27,2,2759.7000000000003,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,612.0,0.0,0.01,12.05,12.32,0.004,-1.0,0.002,3838,106,0.0,16,7,767.6,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,613.0,0.0,0.01,13.05,13.32,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,614.0,0.0,0.01,14.02,14.32,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,615.0,0.0,0.01,15.02,15.32,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,616.0,0.0,0.01,16.05,16.32,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,617.0,0.0,0.01,17.05,17.32,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,618.0,0.0,0.01,18.04,18.32,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,619.0,0.0,0.01,19.04,19.32,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,620.0,0.0,0.01,20.05,20.32,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,621.0,0.0,0.01,21.04,21.32,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,622.0,0.0,0.01,22.04,22.32,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,623.0,0.0,0.01,23.04,23.32,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1060968.2]
["2025-02-05T09:58:58.000000000",599.835,624.0,0.0,0.01,24.04,24.32,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1060968.2]
["2025-02-05T09:59:09.000000000",599.805,575.0,24.27,26.09,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,576.0,23.68,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,577.0,22.68,22.96,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,578.0,21.68,21.96,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,579.0,20.68,20.97,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,580.0,19.68,19.95,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,497,444.00000000000006,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,581.0,18.69,18.97,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,582.0,17.69,17.97,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,558,310.1,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,583.0,16.69,16.97,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,997,1360,299.1,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,584.0,15.7,15.98,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,942,2311.5,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,585.0,14.7,14.98,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,761,2048.1000000000004,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,586.0,13.71,13.99,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,1092,2430.0,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,587.0,12.76,12.95,0.03,0.04,1.0,-0.016,0.0,51,1,0.007,3117,2689,2181.9,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,588.0,11.77,11.95,0.04,0.05,1.0,-0.021,0.0,66,2,0.009,9818,2592,8836.199999999999,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,589.0,10.78,10.97,0.05,0.06,0.952,-0.026,0.001,164,8,0.011,2385,1340,2639.9,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,590.0,9.81,9.97,0.07,0.08,0.949,-0.035,0.006,468,59,0.014,13363,7029,18989.0,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,591.0,8.85,9.0,0.09,0.1,0.944,-0.044,0.012,608,12,0.018,4386,7756,8624.4,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,592.0,7.88,8.03,0.12,0.13,0.933,-0.058,0.018,382,50,0.023,6080,3273,14671.6,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,593.0,6.91,7.05,0.16,0.17,0.918,-0.076,0.026,700,26,0.03,6436,5148,21128.0,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,594.0,6.02,6.07,0.22,0.23,0.894,-0.102,0.036,847,139,0.039,5686,5508,25224.6,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,595.0,5.11,5.16,0.31,0.32,0.86,-0.138,0.048,2771,711,0.049,9728,14234,60968.00000000001,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,596.0,4.25,4.29,0.44,0.45,0.812,-0.187,0.061,1655,799,0.062,3081,8993,29197.7,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,597.0,3.43,3.47,0.62,0.63,0.75,-0.249,0.075,1697,1657,0.076,4770,17547,48979.49999999999,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,598.0,2.68,2.72,0.87,0.88,0.673,-0.326,0.088,3643,3739,0.088,5456,23932,80071.2,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,599.0,2.02,2.04,1.2,1.21,0.583,-0.417,0.098,5876,6381,0.098,7271,30822,128840.6,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,600.0,1.46,1.47,1.63,1.65,0.483,-0.514,0.102,10955,31015,0.103,6416,55626,177825.8,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,601.0,0.99,1.0,2.15,2.18,0.379,-0.618,0.1,4798,65204,0.101,6780,20444,116458.0,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,602.0,0.63,0.64,2.79,2.83,0.28,-0.718,0.091,7142,66854,0.091,3330,4992,95295.2,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,603.0,0.38,0.39,3.53,3.57,0.192,-0.806,0.075,5181,48490,0.075,1607,1603,50910.0,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,604.0,0.21,0.22,4.36,4.42,0.122,-0.875,0.057,5452,28020,0.055,1348,1269,38490.4,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,605.0,0.11,0.12,5.23,5.36,0.073,-0.922,0.039,8947,22615,0.035,1847,246,41357.8,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,606.0,0.06,0.07,6.16,6.3,0.044,-0.946,0.026,8957,13023,0.019,810,92,24827.2,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,607.0,0.04,0.05,7.13,7.29,0.031,-0.954,0.018,15805,9988,0.008,1957,26,30014.599999999995,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,608.0,0.02,0.03,8.12,8.27,0.018,-1.0,0.012,12431,5766,0.0,865,37,14917.2,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,609.0,0.01,0.02,9.1,9.32,0.011,-1.0,0.007,9453,2981,0.0,1230,18,6617.1,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,610.0,0.0,0.01,10.11,10.33,0.004,-1.0,0.003,12846,4752,0.0,163,24,3853.8,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,611.0,0.0,0.01,11.09,11.32,0.004,-1.0,0.003,9199,278,0.0,27,2,2759.7000000000003,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,612.0,0.0,0.01,12.07,12.32,0.004,-1.0,0.002,3838,106,0.0,16,7,767.6,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,613.0,0.0,0.01,13.04,13.32,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,614.0,0.0,0.01,14.04,14.32,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,615.0,0.0,0.01,15.07,15.32,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,616.0,0.0,0.01,16.04,16.32,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,617.0,0.0,0.01,17.07,17.32,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,618.0,0.0,0.01,18.07,18.32,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,619.0,0.0,0.01,19.07,19.32,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,620.0,0.0,0.01,20.07,20.32,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,621.0,0.0,0.01,21.07,21.32,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,622.0,0.0,0.01,22.07,22.32,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,623.0,0.0,0.01,23.07,23.32,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1067557.3]
["2025-02-05T09:59:09.000000000",599.805,624.0,0.0,0.01,24.07,24.32,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1067557.3]
["2025-02-05T09:59:20.000000000",599.965,575.0,23.62,26.09,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,576.0,23.82,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,577.0,22.82,23.14,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,578.0,21.82,22.14,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,579.0,20.82,21.14,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,580.0,19.82,20.14,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,497,453.1000000000001,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,581.0,18.82,19.14,0.0,0.01,0.997,-0.002,0.001,5,2,0.001,2941,13,294.6,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,582.0,17.82,18.14,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,558,314.2,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,583.0,16.84,17.14,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1360,300.0,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,584.0,15.84,16.15,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,942,2318.7000000000003,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,585.0,14.85,15.15,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,761,2081.4,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,586.0,13.85,14.16,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,1093,2440.0,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,587.0,12.9,13.1,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,2690,2217.6,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,588.0,11.91,12.11,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,2596,8895.599999999999,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,589.0,10.93,11.12,0.05,0.06,0.974,-0.026,0.011,164,8,0.011,2385,1340,2803.9,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,590.0,9.94,10.12,0.06,0.07,0.965,-0.035,0.014,468,69,0.014,13363,7030,19363.4,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,591.0,8.96,9.15,0.08,0.09,0.956,-0.044,0.018,608,12,0.018,4386,7759,8989.199999999999,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,592.0,7.99,8.17,0.11,0.12,0.942,-0.058,0.023,382,50,0.023,6080,3293,14862.6,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,593.0,7.05,7.2,0.15,0.16,0.924,-0.076,0.03,700,26,0.03,6436,5165,21408.0,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,594.0,6.15,6.25,0.21,0.22,0.898,-0.102,0.039,847,150,0.039,5686,5577,25478.7,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,595.0,5.25,5.3,0.29,0.3,0.859,-0.139,0.05,2771,717,0.05,9728,14362,62495.00000000001,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,596.0,4.37,4.41,0.41,0.42,0.813,-0.187,0.062,1655,799,0.062,3081,9094,29363.2,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,597.0,3.54,3.58,0.58,0.59,0.751,-0.249,0.076,1697,1678,0.076,4770,17714,49149.2,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,598.0,2.78,2.81,0.81,0.83,0.673,-0.327,0.089,3643,3739,0.089,5456,24130,80981.09999999999,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,599.0,2.11,2.13,1.13,1.15,0.582,-0.417,0.098,5876,6413,0.099,7271,31332,129567.7,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,600.0,1.52,1.53,1.54,1.55,0.482,-0.518,0.102,10955,31421,0.102,6416,55974,177184.19999999995,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,601.0,1.05,1.06,2.06,2.08,0.378,-0.622,0.101,4798,65600,0.101,6780,20521,116937.80000000002,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,602.0,0.67,0.68,2.68,2.72,0.279,-0.721,0.091,7142,67030,0.09,3330,5004,94962.2,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,603.0,0.4,0.41,3.41,3.45,0.19,-0.809,0.075,5181,48997,0.074,1607,1645,50749.3,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,604.0,0.22,0.23,4.22,4.29,0.122,-0.875,0.057,5452,28127,0.054,1348,1269,38355.600000000006,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,605.0,0.12,0.13,5.09,5.22,0.073,-0.921,0.039,8947,22741,0.034,1847,251,41173.1,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,606.0,0.06,0.07,6.03,6.18,0.044,-0.944,0.026,8957,13071,0.017,810,96,24665.2,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,607.0,0.04,0.05,7.0,7.16,0.031,-0.951,0.018,15805,9996,0.006,1957,26,29623.2,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,608.0,0.02,0.03,7.99,8.13,0.018,-1.0,0.011,12431,5773,0.0,865,37,13674.1,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,609.0,0.01,0.02,8.92,9.17,0.011,-1.0,0.007,9453,2982,0.0,1230,18,6617.1,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,610.0,0.0,0.01,9.94,10.15,0.004,-1.0,0.003,12846,4783,0.0,163,24,3853.8,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,611.0,0.0,0.01,10.87,11.19,0.004,-1.0,0.003,9199,278,0.0,27,2,2759.7000000000003,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,612.0,0.0,0.01,11.87,12.19,0.004,-1.0,0.002,3838,107,0.0,16,7,767.6,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,613.0,0.0,0.01,12.87,13.19,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,614.0,0.0,0.01,13.87,14.18,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,615.0,0.0,0.01,14.87,15.18,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,616.0,0.0,0.01,15.87,16.18,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,617.0,0.0,0.01,16.87,17.18,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,618.0,0.0,0.01,17.87,18.18,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,619.0,0.0,0.01,18.87,19.18,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,620.0,0.0,0.01,19.87,20.18,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,621.0,0.0,0.01,20.87,21.18,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,622.0,0.0,0.01,21.87,22.18,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,623.0,0.0,0.01,22.87,23.18,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1070095.4]
["2025-02-05T09:59:20.000000000",599.965,624.0,0.0,0.01,23.87,24.18,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1070095.4]
["2025-02-05T09:59:31.000000000",600.13,576.0,24.02,24.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,577.0,23.02,23.25,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,578.0,22.02,22.25,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,579.0,21.02,21.25,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,580.0,20.02,20.25,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,497,444.00000000000006,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,581.0,19.03,19.25,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,582.0,18.03,18.26,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,559,310.1,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,583.0,17.03,17.26,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,997,1360,299.1,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,584.0,16.04,16.26,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,942,2311.5,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,585.0,15.04,15.27,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,761,2048.1000000000004,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,586.0,14.05,14.27,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1093,2430.0,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,587.0,13.06,13.25,0.03,0.04,1.0,-0.016,0.0,51,1,0.006,3117,2690,1870.2000000000005,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,588.0,12.07,12.27,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2596,6872.6,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,589.0,11.08,11.28,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1345,2146.5,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,590.0,10.09,10.28,0.05,0.06,0.952,-0.027,0.002,468,69,0.012,13363,8527,16129.2,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,591.0,9.11,9.29,0.08,0.09,0.947,-0.04,0.01,608,12,0.016,4386,7760,7625.6,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,592.0,8.14,8.33,0.1,0.11,0.94,-0.05,0.015,382,60,0.021,6080,3301,13341.0,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,593.0,7.18,7.34,0.13,0.14,0.928,-0.065,0.022,700,26,0.027,6436,5185,18917.2,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,594.0,6.25,6.39,0.19,0.2,0.906,-0.09,0.033,847,162,0.035,5686,5637,22696.1,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,595.0,5.35,5.41,0.27,0.28,0.877,-0.124,0.044,2771,721,0.046,9728,14523,56941.2,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,596.0,4.47,4.53,0.38,0.39,0.832,-0.167,0.057,1655,799,0.058,3081,9295,27303.300000000003,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,597.0,3.64,3.69,0.54,0.56,0.775,-0.226,0.071,1697,1679,0.071,4770,17909,45915.69999999999,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,598.0,2.88,2.92,0.77,0.78,0.701,-0.298,0.085,3643,3748,0.085,5456,24462,77341.50000000001,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,599.0,2.19,2.22,1.07,1.09,0.615,-0.386,0.096,5876,6494,0.096,7271,31863,126211.2,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,600.0,1.59,1.61,1.47,1.48,0.516,-0.484,0.103,10955,31929,0.103,6416,56566,178921.3,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,601.0,1.1,1.11,1.97,1.99,0.411,-0.589,0.104,4798,66390,0.104,6780,20620,120411.2,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,602.0,0.71,0.72,2.57,2.62,0.307,-0.693,0.096,7142,68209,0.096,3330,5038,100531.2,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,603.0,0.43,0.44,3.28,3.34,0.214,-0.786,0.081,5181,49962,0.081,1607,1682,54982.8,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,604.0,0.24,0.25,4.1,4.16,0.138,-0.862,0.063,5452,28271,0.063,1348,1270,42840.0,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,605.0,0.13,0.14,4.94,5.09,0.084,-0.916,0.044,8947,22942,0.044,1847,261,47493.59999999999,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,606.0,0.07,0.08,5.86,6.04,0.051,-0.949,0.029,8957,13092,0.029,810,96,28324.3,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,607.0,0.04,0.05,6.83,7.01,0.032,-0.968,0.019,15805,9997,0.019,1957,32,33747.8,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,608.0,0.02,0.03,7.84,8.0,0.019,-0.981,0.012,12431,5774,0.012,865,47,15955.2,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,609.0,0.01,0.02,8.77,8.99,0.011,-0.989,0.008,9453,2982,0.008,1230,19,8546.4,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,610.0,0.0,0.01,9.78,9.99,0.004,-0.996,0.003,12846,4920,0.003,163,24,3902.7,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,611.0,0.0,0.01,10.76,10.98,0.004,-0.996,0.003,9199,278,0.003,27,2,2767.8,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,612.0,0.0,0.01,11.76,11.98,0.004,-0.996,0.003,3838,107,0.003,16,7,1156.2,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,613.0,0.0,0.01,12.75,12.98,0.003,-0.996,0.002,3423,72,0.002,12,0,687.0,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,614.0,0.0,0.01,13.75,13.98,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,615.0,0.0,0.01,14.75,14.98,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,616.0,0.0,0.01,15.75,15.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,617.0,0.0,0.01,16.75,16.98,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,618.0,0.0,0.01,17.75,17.98,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,619.0,0.0,0.01,18.75,18.98,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,620.0,0.0,0.01,19.75,19.98,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,621.0,0.0,0.01,20.75,20.98,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,622.0,0.0,0.01,21.75,21.98,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,623.0,0.0,0.01,22.75,22.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,624.0,0.0,0.01,23.75,23.98,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1075959.1999999995]
["2025-02-05T09:59:31.000000000",600.13,625.0,0.0,0.01,24.26,26.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,576.0,22.84,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,577.0,22.52,23.4,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,578.0,20.82,22.4,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,579.0,19.82,21.4,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,580.0,18.8,20.4,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,497,444.00000000000006,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,581.0,17.83,19.4,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,582.0,16.83,18.4,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,559,310.1,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,583.0,16.52,17.4,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,997,1360,299.1,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,584.0,14.85,16.41,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,942,2311.5,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,585.0,13.85,15.41,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,761,2048.1000000000004,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,586.0,12.85,14.42,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,1093,2430.0,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,587.0,13.06,13.26,0.03,0.04,1.0,-0.016,0.0,51,1,0.006,3117,2690,1870.2000000000005,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,588.0,12.07,12.27,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2597,6872.6,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,589.0,11.08,11.28,0.04,0.05,1.0,-0.022,0.0,164,8,0.009,2385,1345,2146.5,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,590.0,10.12,10.28,0.05,0.06,0.952,-0.027,0.002,468,69,0.012,13363,8556,16129.2,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,591.0,9.14,9.3,0.07,0.08,0.947,-0.04,0.01,608,12,0.016,4386,7772,7625.6,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,592.0,8.17,8.33,0.1,0.11,0.94,-0.05,0.015,382,60,0.021,6080,3301,13341.0,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,593.0,7.2,7.32,0.13,0.14,0.928,-0.065,0.022,700,26,0.027,6436,5189,18917.2,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,594.0,6.28,6.39,0.19,0.2,0.906,-0.09,0.033,847,162,0.035,5686,5677,22696.1,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,595.0,5.38,5.43,0.27,0.28,0.877,-0.124,0.044,2771,721,0.046,9728,14694,56941.2,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,596.0,4.5,4.54,0.38,0.39,0.832,-0.167,0.057,1655,800,0.058,3081,9364,27303.300000000003,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,597.0,3.66,3.7,0.54,0.55,0.775,-0.226,0.071,1697,1694,0.071,4770,18025,45915.69999999999,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,598.0,2.89,2.93,0.77,0.78,0.701,-0.298,0.085,3643,3786,0.085,5456,24746,77341.50000000001,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,599.0,2.2,2.22,1.07,1.09,0.615,-0.386,0.096,5876,6663,0.096,7271,32194,126211.2,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,600.0,1.6,1.62,1.47,1.48,0.516,-0.484,0.103,10955,32650,0.103,6416,56850,178921.3,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,601.0,1.1,1.12,1.96,1.99,0.411,-0.589,0.104,4798,67086,0.104,6780,20690,120411.2,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,602.0,0.71,0.72,2.56,2.6,0.307,-0.693,0.096,7142,68601,0.096,3330,5046,100531.2,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,603.0,0.43,0.44,3.28,3.33,0.214,-0.786,0.081,5181,50150,0.081,1607,1693,54982.8,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,604.0,0.24,0.25,4.09,4.15,0.138,-0.862,0.063,5452,28731,0.063,1348,1270,42840.0,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,605.0,0.13,0.14,4.94,5.07,0.084,-0.916,0.044,8947,23041,0.044,1847,261,47493.59999999999,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,606.0,0.07,0.08,5.85,6.02,0.051,-0.949,0.029,8957,13112,0.029,810,96,28324.3,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,607.0,0.04,0.05,6.82,7.01,0.032,-0.968,0.019,15805,10028,0.019,1957,32,33747.8,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,608.0,0.02,0.03,7.8,7.99,0.019,-0.981,0.012,12431,5774,0.012,865,51,15955.2,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,609.0,0.01,0.02,8.76,9.44,0.011,-0.989,0.008,9453,3050,0.008,1230,19,8546.4,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,610.0,0.0,0.01,9.65,11.1,0.004,-0.996,0.003,12846,4920,0.003,163,24,3902.7,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,611.0,0.0,0.01,10.61,11.49,0.004,-0.996,0.003,9199,278,0.003,27,2,2767.8,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,612.0,0.0,0.01,11.61,13.19,0.004,-0.996,0.003,3838,107,0.003,16,7,1156.2,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,613.0,0.0,0.01,12.61,14.17,0.003,-0.996,0.002,3423,72,0.002,12,0,687.0,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,614.0,0.0,0.01,13.61,15.21,0.003,-0.997,0.002,1960,2971,0.002,7,0,393.4,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,615.0,0.0,0.01,14.61,15.49,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,616.0,0.0,0.01,15.61,16.5,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,617.0,0.0,0.01,16.61,18.22,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,618.0,0.0,0.01,17.61,19.14,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,619.0,0.0,0.01,18.61,20.21,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,620.0,0.0,0.01,19.61,21.21,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,621.0,0.0,0.01,20.61,22.21,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,622.0,0.0,0.01,21.61,23.21,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,623.0,0.0,0.01,22.61,24.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,624.0,0.0,0.01,23.61,25.21,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1075959.1999999995]
["2025-02-05T09:59:42.000000000",600.135,625.0,0.0,0.01,23.66,26.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1075959.1999999995]
["2025-02-05T09:59:54.000000000",600.045,576.0,23.51,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,577.0,21.85,24.43,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,578.0,20.82,23.43,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,579.0,19.8,22.43,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,580.0,18.8,21.43,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,497,453.1000000000001,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,581.0,17.83,20.44,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,582.0,16.84,19.43,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,559,314.2,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,583.0,15.94,17.69,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1360,300.0,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,584.0,14.85,17.43,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,942,2318.7000000000003,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,585.0,14.48,15.69,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,761,2081.4,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,586.0,12.85,14.69,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1093,2440.0,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,587.0,12.96,13.17,0.03,0.04,0.984,-0.016,0.007,51,1,0.006,3117,2738,1905.9,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,588.0,11.97,12.2,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2597,6918.8,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,589.0,10.98,11.21,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1345,2294.1,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,590.0,10.01,10.2,0.05,0.06,0.973,-0.027,0.012,468,69,0.012,13363,8557,16597.2,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,591.0,9.03,9.24,0.07,0.08,0.963,-0.037,0.016,608,12,0.016,4386,7773,7990.4,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,592.0,8.05,8.24,0.1,0.11,0.95,-0.05,0.021,382,60,0.021,6080,3302,13570.2,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,593.0,7.11,7.28,0.14,0.15,0.935,-0.068,0.027,700,26,0.028,6436,5191,19910.8,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,594.0,6.17,6.33,0.2,0.21,0.909,-0.091,0.036,847,162,0.036,5686,5902,23518.8,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,595.0,5.29,5.37,0.28,0.29,0.875,-0.124,0.047,2771,723,0.046,9728,14811,57772.5,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,596.0,4.41,4.48,0.4,0.41,0.829,-0.17,0.059,1655,804,0.058,3081,9404,27634.300000000003,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,597.0,3.58,3.65,0.56,0.58,0.77,-0.228,0.073,1697,1699,0.072,4770,18181,46732.1,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,598.0,2.81,2.88,0.8,0.81,0.696,-0.302,0.087,3643,3793,0.085,5456,24962,78070.1,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,599.0,2.15,2.18,1.1,1.12,0.606,-0.389,0.098,5876,6684,0.096,7271,32485,127386.4,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,600.0,1.56,1.58,1.51,1.52,0.506,-0.489,0.104,10955,32799,0.103,6416,56975,180016.8,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,601.0,1.07,1.09,2.01,2.05,0.403,-0.594,0.101,4798,67586,0.103,6780,20794,118293.8,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,602.0,0.69,0.7,2.61,2.68,0.3,-0.698,0.094,7142,69134,0.095,3330,5053,98769.8,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,603.0,0.41,0.42,3.33,3.4,0.209,-0.788,0.079,5181,50534,0.08,1607,1694,53785.9,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,604.0,0.24,0.25,4.15,4.22,0.136,-0.863,0.061,5452,28799,0.061,1348,1270,41480.0,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,605.0,0.13,0.14,5.0,5.16,0.083,-0.914,0.043,8947,23149,0.04,1847,261,45860.09999999999,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,606.0,0.07,0.08,5.92,6.14,0.05,-0.942,0.029,8957,13121,0.022,810,96,27757.3,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,607.0,0.04,0.05,6.91,7.1,0.031,-0.954,0.019,15805,10038,0.008,1957,32,31595.1,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,608.0,0.02,0.03,7.87,8.05,0.019,-1.0,0.012,12431,5780,0.0,865,51,14917.2,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,609.0,0.01,0.02,8.78,9.35,0.011,-1.0,0.008,9453,3052,0.0,1230,19,7562.4,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,610.0,0.0,0.01,9.7,10.5,0.004,-1.0,0.003,12846,4920,0.0,163,24,3853.8,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,611.0,0.0,0.01,10.34,11.53,0.004,-1.0,0.003,9199,278,0.0,27,2,2759.7000000000003,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,612.0,0.0,0.01,11.35,12.56,0.004,-1.0,0.002,3838,107,0.0,16,7,767.6,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,613.0,0.0,0.01,11.62,14.17,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,614.0,0.0,0.01,12.62,14.54,0.003,-1.0,0.002,1960,2971,0.0,7,0,392.0,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,615.0,0.0,0.01,13.66,15.54,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,616.0,0.0,0.01,14.58,16.54,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,617.0,0.0,0.01,15.58,18.21,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,618.0,0.0,0.01,16.58,19.14,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,619.0,0.0,0.01,18.33,20.21,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,620.0,0.0,0.01,18.58,21.2,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,621.0,0.0,0.01,19.58,22.21,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,622.0,0.0,0.01,20.58,22.54,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,623.0,0.0,0.01,21.58,24.21,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,624.0,0.0,0.01,22.58,24.54,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1070861.3]
["2025-02-05T09:59:54.000000000",600.045,625.0,0.0,0.01,23.66,25.54,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1070861.3]
["2025-02-05T10:00:05.000000000",600.8,576.0,23.25,26.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,577.0,23.49,24.03,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,578.0,22.49,23.07,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,579.0,21.49,22.03,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,580.0,20.49,21.03,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,497,444.00000000000006,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,581.0,19.5,20.07,0.0,0.01,1.0,-0.004,0.0,5,2,0.002,2941,13,588.2,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,582.0,18.5,19.07,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,559,310.1,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,583.0,17.5,18.04,0.01,0.02,1.0,-0.008,0.0,3,0,0.003,997,1360,299.1,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,584.0,16.5,17.04,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,7705,942,1541.0,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,585.0,15.51,16.08,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,861,2048.1000000000004,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,586.0,14.51,15.07,0.01,0.02,1.0,-0.009,0.0,20,3,0.004,4860,1094,1944.0,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,587.0,13.52,14.05,0.02,0.03,1.0,-0.018,0.0,51,1,0.007,3117,2739,2181.9,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,588.0,12.52,13.09,0.03,0.04,0.948,-0.04,0.008,66,2,0.012,9818,2597,11834.4,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,589.0,11.53,12.06,0.03,0.04,1.0,-0.019,0.0,164,8,0.008,2385,1347,1908.0,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,590.0,10.54,11.09,0.04,0.05,0.956,-0.028,0.004,468,71,0.011,13363,8565,14886.5,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,591.0,9.55,10.1,0.05,0.06,0.952,-0.033,0.009,608,12,0.014,4386,7887,6687.6,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,592.0,8.57,9.13,0.07,0.08,0.944,-0.046,0.014,382,69,0.019,6080,3327,12086.8,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,593.0,7.61,8.12,0.09,0.11,0.93,-0.052,0.024,700,27,0.022,6436,5201,15839.2,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,594.0,6.66,7.18,0.13,0.15,0.906,-0.081,0.034,847,162,0.031,5686,5969,20506.4,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,595.0,5.73,6.23,0.19,0.21,0.879,-0.113,0.045,2771,753,0.04,9728,15372,51381.50000000001,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,596.0,5.02,5.12,0.27,0.29,0.833,-0.146,0.058,1655,819,0.051,3081,9573,25312.1,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,597.0,4.15,4.24,0.39,0.42,0.775,-0.185,0.072,1697,1712,0.064,4770,18491,42746.40000000001,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,598.0,3.32,3.42,0.56,0.57,0.708,-0.249,0.089,3643,3872,0.079,5456,25454,75525.09999999999,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,599.0,2.57,2.66,0.8,0.84,0.619,-0.33,0.103,5876,6775,0.092,7271,33030,127416.0,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,600.0,1.95,1.98,1.12,1.17,0.515,-0.439,0.125,10955,33189,0.087,6416,57808,192756.7,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,601.0,1.35,1.39,1.55,1.6,0.414,-0.555,0.096,4798,71331,0.117,6780,21093,125386.8,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,602.0,0.89,0.93,2.07,2.16,0.318,-0.689,0.09,7142,70276,0.093,3330,5111,95247.0,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,603.0,0.54,0.57,2.72,2.81,0.217,-0.786,0.08,5181,51599,0.079,1607,1694,54143.3,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,604.0,0.31,0.33,3.48,3.58,0.156,-0.846,0.069,5452,29174,0.073,1348,1270,47459.2,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,605.0,0.17,0.18,4.18,4.63,0.097,-0.912,0.052,8947,23636,0.044,1847,279,54651.2,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,606.0,0.08,0.1,5.04,5.59,0.057,-0.947,0.034,8957,13317,0.03,810,98,32883.8,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,607.0,0.05,0.06,6.03,6.56,0.034,-0.968,0.022,15805,10193,0.019,1957,32,38489.3,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,608.0,0.02,0.03,6.98,7.54,0.02,-0.981,0.014,12431,5814,0.012,865,51,18441.4,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,609.0,0.01,0.02,7.99,8.53,0.012,-0.989,0.008,9453,3054,0.008,1230,19,8546.4,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,610.0,0.0,0.01,8.96,9.52,0.004,-0.995,0.003,12846,4998,0.004,163,24,3919.000000000001,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,611.0,0.0,0.01,9.98,10.52,0.004,-0.996,0.003,9199,289,0.003,27,3,2767.8,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,612.0,0.0,0.01,10.94,11.51,0.004,-0.996,0.003,3838,107,0.003,16,7,1156.2,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,613.0,0.0,0.01,11.94,12.51,0.003,-0.996,0.002,3423,72,0.002,12,0,687.0,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,614.0,0.0,0.01,12.95,13.51,0.003,-0.997,0.002,1960,2973,0.002,7,0,393.4,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,615.0,0.0,0.01,13.97,14.51,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,616.0,0.0,0.01,14.97,15.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,617.0,0.0,0.01,15.97,16.51,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,618.0,0.0,0.01,16.97,17.51,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,619.0,0.0,0.01,17.97,18.51,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,620.0,0.0,0.01,18.97,19.51,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,621.0,0.0,0.01,19.97,20.51,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,622.0,0.0,0.01,20.97,21.51,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,623.0,0.0,0.01,21.97,22.51,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,624.0,0.0,0.01,22.97,23.51,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1096264.9999999998]
["2025-02-05T10:00:05.000000000",600.8,625.0,0.0,0.01,23.97,24.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1096264.9999999998]
["2025-02-05T10:00:17.000000000",600.735,576.0,23.54,26.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,577.0,23.44,24.01,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,578.0,22.45,23.01,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,579.0,21.44,22.01,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,580.0,20.54,21.01,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,497,444.00000000000006,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,581.0,19.47,20.01,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,582.0,18.47,19.02,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,559,310.1,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,583.0,17.47,18.02,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,997,1360,199.4,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,584.0,16.46,17.02,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,943,2311.5,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,585.0,15.48,16.02,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,862,2048.1000000000004,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,586.0,14.48,15.03,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,1108,1458.0,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,587.0,13.62,13.88,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2739,1558.5,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,588.0,12.63,12.86,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2609,6872.6,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,589.0,11.63,11.87,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,1354,1908.0,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,590.0,10.63,10.92,0.04,0.05,1.0,-0.022,0.0,468,71,0.01,13363,8567,13363.0,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,591.0,9.64,9.89,0.05,0.06,0.952,-0.028,0.003,608,12,0.012,4386,7930,5445.599999999999,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,592.0,8.68,8.93,0.07,0.08,0.948,-0.037,0.009,382,72,0.016,6080,3360,10071.8,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,593.0,7.7,7.95,0.1,0.11,0.941,-0.048,0.015,700,27,0.021,6436,5223,14565.6,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,594.0,6.76,6.96,0.14,0.15,0.926,-0.067,0.024,847,162,0.028,5686,6490,17953.6,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,595.0,5.82,6.0,0.19,0.2,0.903,-0.094,0.035,2771,754,0.038,9728,15916,46664.9,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,596.0,4.96,5.04,0.28,0.29,0.869,-0.129,0.048,1655,836,0.049,3081,10037,23040.9,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,597.0,4.09,4.16,0.4,0.41,0.822,-0.177,0.062,1697,1713,0.063,4770,19224,40572.4,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,598.0,3.26,3.33,0.58,0.59,0.76,-0.24,0.077,3643,3949,0.078,5456,26840,70607.9,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,599.0,2.51,2.58,0.81,0.84,0.681,-0.319,0.092,5876,6837,0.092,7271,33428,120952.4,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,600.0,1.86,1.9,1.14,1.17,0.586,-0.414,0.104,10955,33717,0.104,6416,58339,180658.4,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,601.0,1.3,1.33,1.57,1.61,0.48,-0.52,0.11,4798,73003,0.11,6780,21708,127358.0,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,602.0,0.84,0.87,2.1,2.17,0.368,-0.632,0.107,7142,72259,0.107,3330,5170,112050.4,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,603.0,0.51,0.53,2.77,2.84,0.261,-0.737,0.095,5181,53957,0.095,1607,1719,64486.0,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,604.0,0.3,0.31,3.54,3.62,0.174,-0.826,0.076,5452,30478,0.076,1348,1310,51679.99999999999,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,605.0,0.16,0.17,4.36,4.52,0.108,-0.892,0.055,8947,24950,0.055,1847,279,59366.99999999999,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,606.0,0.09,0.1,5.27,5.51,0.064,-0.935,0.037,8957,13339,0.037,810,100,36137.9,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,607.0,0.05,0.06,6.18,6.48,0.039,-0.961,0.024,15805,10326,0.024,1957,32,42628.8,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,608.0,0.02,0.03,7.2,7.44,0.02,-0.98,0.014,12431,5871,0.014,865,51,18614.4,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,609.0,0.01,0.02,8.01,8.57,0.012,-0.988,0.009,9453,3080,0.009,1230,19,9614.7,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,610.0,0.0,0.01,9.01,9.57,0.005,-0.995,0.004,12846,5239,0.004,163,24,5203.6,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,611.0,0.0,0.01,9.99,10.56,0.004,-0.996,0.003,9199,307,0.003,27,3,2767.8,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,612.0,0.0,0.01,10.99,11.53,0.004,-0.996,0.003,3838,117,0.003,16,7,1156.2,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,613.0,0.0,0.01,11.99,12.54,0.004,-0.996,0.002,3423,72,0.002,12,0,687.0,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,614.0,0.0,0.01,12.99,13.54,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,615.0,0.0,0.01,13.99,14.54,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,616.0,0.0,0.01,14.99,15.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,617.0,0.0,0.01,15.99,16.54,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,618.0,0.0,0.01,16.99,17.54,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,619.0,0.0,0.01,17.99,18.54,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,620.0,0.0,0.01,18.99,19.54,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,621.0,0.0,0.01,19.99,20.54,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,622.0,0.0,0.01,20.99,21.54,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,623.0,0.0,0.01,21.99,22.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,624.0,0.0,0.01,22.99,23.54,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1097449.1]
["2025-02-05T10:00:17.000000000",600.735,625.0,0.0,0.01,23.99,24.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,576.0,24.19,26.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,577.0,23.46,24.02,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,578.0,22.46,23.02,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,579.0,20.57,22.02,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,580.0,20.46,21.03,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,497,444.00000000000006,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,581.0,18.57,20.02,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,582.0,18.17,19.02,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,562,310.1,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,583.0,17.47,18.04,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,997,1360,199.4,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,584.0,16.47,17.03,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,943,2311.5,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,585.0,15.47,16.03,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,862,2048.1000000000004,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,586.0,14.48,15.05,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,1108,1458.0,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,587.0,13.61,13.87,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2770,1558.5,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,588.0,12.6,12.85,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2609,6872.6,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,589.0,11.61,11.86,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,1356,1908.0,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,590.0,10.62,10.87,0.04,0.05,1.0,-0.022,0.0,468,71,0.01,13363,8593,13363.0,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,591.0,9.65,9.88,0.05,0.06,0.952,-0.028,0.003,608,12,0.012,4386,7930,5445.599999999999,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,592.0,8.67,8.92,0.07,0.08,0.948,-0.037,0.009,382,72,0.016,6080,3465,10071.8,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,593.0,7.7,7.9,0.1,0.11,0.941,-0.048,0.015,700,27,0.021,6436,5251,14565.6,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,594.0,6.76,6.95,0.13,0.14,0.926,-0.067,0.024,847,162,0.028,5686,6570,17953.6,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,595.0,5.81,6.0,0.19,0.2,0.903,-0.094,0.035,2771,762,0.038,9728,16263,46664.9,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,596.0,4.97,5.03,0.28,0.29,0.869,-0.129,0.048,1655,858,0.049,3081,10068,23040.9,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,597.0,4.09,4.16,0.4,0.41,0.822,-0.177,0.062,1697,1717,0.063,4770,19789,40572.4,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,598.0,3.27,3.33,0.57,0.58,0.76,-0.24,0.077,3643,4082,0.078,5456,27252,70607.9,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,599.0,2.51,2.57,0.82,0.83,0.681,-0.319,0.092,5876,6893,0.092,7271,33766,120952.4,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,600.0,1.85,1.88,1.14,1.16,0.586,-0.414,0.104,10955,34163,0.104,6416,58824,180658.4,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,601.0,1.29,1.31,1.57,1.6,0.48,-0.52,0.11,4798,74383,0.11,6780,21953,127358.0,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,602.0,0.84,0.86,2.1,2.16,0.368,-0.632,0.107,7142,74048,0.107,3330,5272,112050.4,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,603.0,0.5,0.52,2.77,2.83,0.261,-0.737,0.095,5181,54468,0.095,1607,1853,64486.0,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,604.0,0.28,0.3,3.54,3.6,0.174,-0.826,0.076,5452,30648,0.076,1348,1470,51679.99999999999,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,605.0,0.15,0.16,4.36,4.55,0.108,-0.892,0.055,8947,25454,0.055,1847,279,59366.99999999999,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,606.0,0.08,0.09,5.25,5.51,0.064,-0.935,0.037,8957,13354,0.037,810,100,36137.9,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,607.0,0.05,0.06,6.21,6.46,0.039,-0.961,0.024,15805,10329,0.024,1957,32,42628.8,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,608.0,0.02,0.03,7.19,7.46,0.02,-0.98,0.014,12431,6153,0.014,865,51,18614.4,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,609.0,0.01,0.02,8.0,8.6,0.012,-0.988,0.009,9453,3086,0.009,1230,19,9614.7,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,610.0,0.0,0.01,8.99,9.55,0.005,-0.995,0.004,12846,5274,0.004,163,24,5203.6,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,611.0,0.0,0.01,9.99,10.55,0.004,-0.996,0.003,9199,307,0.003,27,3,2767.8,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,612.0,0.0,0.01,10.99,11.55,0.004,-0.996,0.003,3838,117,0.003,16,7,1156.2,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,613.0,0.0,0.01,11.98,12.76,0.004,-0.996,0.002,3423,72,0.002,12,0,687.0,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,614.0,0.0,0.01,12.98,13.83,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,615.0,0.0,0.01,13.98,15.45,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,616.0,0.0,0.01,14.98,15.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,617.0,0.0,0.01,15.98,17.46,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,618.0,0.0,0.01,16.98,18.46,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,619.0,0.0,0.01,17.98,19.46,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,620.0,0.0,0.01,18.98,20.46,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,621.0,0.0,0.01,19.98,21.46,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,622.0,0.0,0.01,20.98,21.84,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,623.0,0.0,0.01,21.98,23.46,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,624.0,0.0,0.01,22.98,24.46,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1097449.1]
["2025-02-05T10:00:28.000000000",600.725,625.0,0.0,0.01,23.98,25.46,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1097449.1]
["2025-02-05T10:00:39.000000000",600.615,576.0,23.59,26.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,577.0,23.46,23.74,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,578.0,22.46,22.74,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,579.0,21.46,21.74,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,580.0,20.46,20.74,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,497,444.00000000000006,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,581.0,19.47,19.74,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,582.0,18.47,18.74,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,567,310.1,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,583.0,17.47,17.74,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,997,1360,199.4,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,584.0,16.47,16.75,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,943,2311.5,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,585.0,15.48,15.75,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,862,2048.1000000000004,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,586.0,14.48,14.76,0.01,0.02,1.0,-0.007,0.0,20,3,0.003,4860,1109,1458.0,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,587.0,13.52,13.75,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2770,1558.5,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,588.0,12.53,12.76,0.03,0.04,1.0,-0.016,0.0,66,2,0.007,9818,2609,6872.6,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,589.0,11.54,11.77,0.03,0.04,1.0,-0.017,0.0,164,8,0.008,2385,1375,1908.0,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,590.0,10.55,10.77,0.04,0.05,1.0,-0.022,0.0,468,71,0.01,13363,8599,13363.0,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,591.0,9.57,9.79,0.06,0.07,0.953,-0.028,0.003,608,12,0.012,4386,7949,5445.599999999999,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,592.0,8.59,8.8,0.07,0.08,0.949,-0.038,0.009,382,74,0.017,6080,3465,10679.8,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,593.0,7.64,7.81,0.1,0.11,0.939,-0.052,0.017,700,27,0.022,6436,5281,15349.2,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,594.0,6.68,6.85,0.15,0.16,0.927,-0.068,0.025,847,162,0.029,5686,6683,18606.9,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,595.0,5.74,5.9,0.2,0.21,0.902,-0.095,0.036,2771,763,0.038,9728,16417,46941.99999999999,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,596.0,4.88,4.94,0.29,0.3,0.867,-0.133,0.049,1655,876,0.05,3081,10319,23514.5,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,597.0,4.01,4.07,0.42,0.43,0.818,-0.182,0.064,1697,1737,0.065,4770,20088,41865.8,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,598.0,3.19,3.25,0.6,0.61,0.755,-0.246,0.079,3643,4109,0.08,5456,27765,72427.70000000001,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,599.0,2.45,2.49,0.85,0.86,0.674,-0.329,0.094,5876,6921,0.095,7271,34151,124308.9,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,600.0,1.81,1.82,1.19,1.2,0.577,-0.421,0.105,10955,34553,0.105,6416,59464,182395.5,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,601.0,1.24,1.26,1.62,1.65,0.469,-0.529,0.11,4798,76276,0.111,6780,22020,128036.0,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,602.0,0.81,0.82,2.17,2.22,0.357,-0.641,0.107,7142,74827,0.107,3330,5320,112050.4,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,603.0,0.48,0.49,2.84,2.9,0.251,-0.747,0.094,5181,54773,0.094,1607,1853,63807.2,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,604.0,0.27,0.28,3.63,3.69,0.163,-0.835,0.074,5452,31309,0.074,1348,1470,50320.0,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,605.0,0.14,0.15,4.45,4.61,0.099,-0.9,0.053,8947,25882,0.053,1847,280,57208.2,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,606.0,0.08,0.09,5.36,5.58,0.059,-0.941,0.035,8957,13354,0.035,810,100,34184.5,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,607.0,0.04,0.05,6.33,6.55,0.039,-0.961,0.024,15805,10339,0.024,1957,32,42628.8,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,608.0,0.02,0.03,7.32,7.53,0.02,-0.98,0.014,12431,6166,0.014,865,51,18614.4,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,609.0,0.01,0.02,8.28,8.55,0.012,-0.988,0.008,9453,3092,0.008,1230,19,8546.4,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,610.0,0.0,0.01,9.27,9.55,0.005,-0.995,0.004,12846,5294,0.004,163,24,5203.6,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,611.0,0.0,0.01,10.27,10.54,0.004,-0.996,0.003,9199,307,0.003,27,3,2767.8,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,612.0,0.0,0.01,11.27,11.54,0.004,-0.996,0.003,3838,117,0.003,16,7,1156.2,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,613.0,0.0,0.01,12.27,12.54,0.004,-0.996,0.002,3423,72,0.002,12,0,687.0,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,614.0,0.0,0.01,13.27,13.54,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,615.0,0.0,0.01,14.27,14.54,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,616.0,0.0,0.01,15.28,15.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,617.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,618.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,619.0,0.0,0.01,18.26,18.54,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,620.0,0.0,0.01,19.26,19.54,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,621.0,0.0,0.01,20.26,20.54,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,622.0,0.0,0.01,21.26,21.54,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,623.0,0.0,0.01,22.26,22.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,624.0,0.0,0.01,23.26,23.54,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1101910.1999999995]
["2025-02-05T10:00:39.000000000",600.615,625.0,0.0,0.01,24.26,24.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1101910.1999999995]
["2025-02-05T10:00:50.000000000",600.575,576.0,23.54,26.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,577.0,23.45,23.73,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,578.0,22.43,22.73,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,579.0,21.44,21.73,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,580.0,20.44,20.73,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,497,453.1000000000001,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,581.0,19.44,19.73,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,582.0,18.46,18.73,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,567,314.2,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,583.0,17.46,17.73,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,997,1400,200.0,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,584.0,16.45,16.74,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,943,2318.7000000000003,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,585.0,15.45,15.74,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,862,2081.4,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,586.0,14.46,14.74,0.01,0.02,0.993,-0.007,0.003,20,3,0.003,4860,1109,1464.0,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,587.0,13.47,13.74,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2770,1584.0000000000002,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,588.0,12.48,12.72,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2609,6918.8,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,589.0,11.51,11.72,0.03,0.04,0.983,-0.017,0.008,164,8,0.008,2385,1375,2039.2000000000005,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,590.0,10.5,10.73,0.04,0.05,0.978,-0.022,0.01,468,71,0.01,13363,8625,13831.0,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,591.0,9.52,9.75,0.06,0.07,0.968,-0.032,0.013,608,12,0.013,4386,7950,6492.2,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,592.0,8.54,8.76,0.07,0.08,0.962,-0.038,0.017,382,74,0.017,6080,3466,10985.4,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,593.0,7.6,7.79,0.1,0.11,0.948,-0.052,0.022,700,27,0.022,6436,5346,15699.2,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,594.0,6.64,6.81,0.14,0.15,0.929,-0.071,0.03,847,162,0.029,5686,6749,19030.4,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,595.0,5.72,5.88,0.21,0.22,0.905,-0.095,0.039,2771,763,0.039,9728,16685,48746.1,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,596.0,4.85,4.9,0.29,0.3,0.867,-0.133,0.05,1655,877,0.05,3081,10417,23680.0,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,597.0,3.98,4.03,0.42,0.43,0.819,-0.181,0.064,1697,1737,0.064,4770,20192,41388.8,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,598.0,3.16,3.22,0.6,0.62,0.754,-0.246,0.08,3643,4141,0.08,5456,27878,72792.0,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,599.0,2.43,2.46,0.86,0.87,0.673,-0.327,0.094,5876,6939,0.094,7271,34291,123581.80000000002,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,600.0,1.78,1.79,1.2,1.22,0.577,-0.425,0.106,10955,34869,0.106,6416,59636,184132.6,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,601.0,1.23,1.24,1.64,1.66,0.468,-0.534,0.111,4798,76774,0.111,6780,22111,128515.8,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,602.0,0.79,0.8,2.19,2.23,0.356,-0.646,0.107,7142,75099,0.107,3330,5456,112050.4,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,603.0,0.47,0.48,2.87,2.92,0.25,-0.75,0.094,5181,55163,0.093,1607,1858,63646.5,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,604.0,0.26,0.28,3.67,3.72,0.163,-0.837,0.074,5452,31552,0.072,1348,1473,50050.4,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,605.0,0.14,0.15,4.49,4.66,0.099,-0.898,0.052,8947,25949,0.049,1847,280,55574.7,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,606.0,0.08,0.09,5.4,5.63,0.059,-0.934,0.035,8957,13360,0.029,810,110,33698.5,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,607.0,0.04,0.05,6.37,6.59,0.034,-0.951,0.022,15805,10411,0.01,1957,32,36728.0,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,608.0,0.02,0.03,7.35,7.56,0.02,-1.0,0.014,12431,6205,0.0,865,51,17403.399999999998,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,609.0,0.01,0.02,8.29,8.58,0.012,-1.0,0.008,9453,3103,0.0,1230,19,7562.4,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,610.0,0.0,0.01,9.28,9.56,0.005,-1.0,0.004,12846,5294,0.0,163,24,5138.4,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,611.0,0.0,0.01,10.28,10.56,0.004,-1.0,0.003,9199,307,0.0,27,3,2759.7000000000003,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,612.0,0.0,0.01,11.28,11.57,0.004,-1.0,0.003,3838,117,0.0,16,7,1151.4,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,613.0,0.0,0.01,12.28,12.57,0.004,-1.0,0.002,3423,72,0.0,12,0,684.6,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,614.0,0.0,0.01,13.28,13.55,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,615.0,0.0,0.01,14.28,14.55,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,616.0,0.0,0.01,15.28,15.57,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,617.0,0.0,0.01,16.28,16.57,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,618.0,0.0,0.01,17.28,17.55,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,619.0,0.0,0.01,18.28,18.57,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,620.0,0.0,0.01,19.28,19.57,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,621.0,0.0,0.01,20.28,20.57,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,622.0,0.0,0.01,21.28,21.57,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,623.0,0.0,0.01,22.28,22.57,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,624.0,0.0,0.01,23.28,23.57,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1097398.2999999996]
["2025-02-05T10:00:50.000000000",600.575,625.0,0.0,0.01,24.28,24.57,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1097398.2999999996]
["2025-02-05T10:01:01.000000000",600.515,576.0,23.92,26.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,577.0,23.4,23.67,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,578.0,22.4,22.67,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,579.0,21.4,21.67,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,580.0,20.4,20.67,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,497,453.1000000000001,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,581.0,19.4,19.67,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,582.0,18.41,18.67,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,567,314.2,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,583.0,17.41,17.68,0.01,0.02,0.994,-0.006,0.003,3,0,0.003,997,1400,300.0,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,584.0,16.41,16.68,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,944,2318.7000000000003,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,585.0,15.42,15.68,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,862,2081.4,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,586.0,14.42,14.69,0.01,0.02,0.993,-0.007,0.003,20,3,0.003,4860,1110,1464.0,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,587.0,13.48,13.62,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2772,1584.0000000000002,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,588.0,12.47,12.63,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2611,6918.8,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,589.0,11.5,11.63,0.03,0.04,0.982,-0.018,0.008,164,8,0.008,2385,1377,2039.2000000000005,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,590.0,10.51,10.64,0.04,0.05,0.977,-0.022,0.01,468,71,0.01,13363,8679,13831.0,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,591.0,9.51,9.66,0.06,0.07,0.968,-0.032,0.014,608,12,0.014,4386,7951,6991.599999999999,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,592.0,8.55,8.68,0.08,0.09,0.958,-0.042,0.018,382,77,0.018,6080,3474,11631.6,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,593.0,7.58,7.7,0.11,0.12,0.944,-0.056,0.024,700,27,0.023,6436,5348,16482.8,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,594.0,6.63,6.72,0.15,0.16,0.925,-0.075,0.031,847,162,0.031,5686,6757,20252.3,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,595.0,5.7,5.79,0.21,0.22,0.898,-0.102,0.04,2771,765,0.04,9728,16777,49996.0,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,596.0,4.81,4.86,0.31,0.32,0.86,-0.139,0.052,1655,879,0.052,3081,10616,24627.2,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,597.0,3.95,3.99,0.44,0.45,0.81,-0.189,0.066,1697,1737,0.066,4770,20282,42682.2,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,598.0,3.14,3.18,0.63,0.64,0.745,-0.255,0.08,3643,4143,0.08,5456,27989,72792.0,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,599.0,2.4,2.42,0.89,0.9,0.663,-0.338,0.094,5876,6996,0.094,7271,34613,123581.80000000002,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,600.0,1.75,1.76,1.23,1.25,0.566,-0.439,0.105,10955,35001,0.107,6416,59848,183678.7,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,601.0,1.21,1.22,1.69,1.7,0.458,-0.547,0.111,4798,77117,0.109,6780,22214,127159.8,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,602.0,0.78,0.79,2.25,2.28,0.345,-0.659,0.107,7142,75520,0.105,3330,5470,111384.4,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,603.0,0.46,0.47,2.92,2.96,0.241,-0.761,0.092,5181,55344,0.091,1607,1859,62288.9,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,604.0,0.26,0.27,3.71,3.76,0.154,-0.847,0.072,5452,31683,0.07,1348,1473,48690.4,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,605.0,0.14,0.15,4.56,4.67,0.094,-0.906,0.051,8947,25972,0.048,1847,280,54495.3,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,606.0,0.07,0.08,5.49,5.62,0.054,-0.942,0.033,8957,13405,0.026,810,110,31664.1,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,607.0,0.04,0.05,6.46,6.59,0.033,-0.955,0.021,15805,10414,0.01,1957,32,35147.5,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,608.0,0.02,0.03,7.45,7.59,0.02,-1.0,0.013,12431,6212,0.0,865,51,16160.299999999996,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,609.0,0.01,0.02,8.35,8.61,0.012,-1.0,0.008,9453,3103,0.0,1230,19,7562.4,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,610.0,0.0,0.01,9.34,9.61,0.004,-1.0,0.004,12846,5314,0.0,163,24,5138.4,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,611.0,0.0,0.01,10.34,10.61,0.004,-1.0,0.003,9199,307,0.0,27,3,2759.7000000000003,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,612.0,0.0,0.01,11.33,11.6,0.004,-1.0,0.003,3838,117,0.0,16,7,1151.4,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,613.0,0.0,0.01,12.33,12.6,0.004,-1.0,0.002,3423,72,0.0,12,0,684.6,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,614.0,0.0,0.01,13.33,13.6,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,615.0,0.0,0.01,14.33,14.6,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,616.0,0.0,0.01,15.33,15.6,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,617.0,0.0,0.01,16.33,16.6,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,618.0,0.0,0.01,17.33,17.6,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,619.0,0.0,0.01,18.33,18.6,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,620.0,0.0,0.01,19.33,19.6,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,621.0,0.0,0.01,20.33,20.6,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,622.0,0.0,0.01,21.33,21.6,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,623.0,0.0,0.01,22.33,22.6,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,624.0,0.0,0.01,23.33,23.6,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1092855.9999999998]
["2025-02-05T10:01:01.000000000",600.515,625.0,0.0,0.01,24.33,24.6,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,576.0,23.34,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,577.0,23.2,23.46,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,578.0,22.2,22.46,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,579.0,21.2,21.46,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,580.0,20.21,20.47,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,497,453.1000000000001,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,581.0,19.21,19.47,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,582.0,18.21,18.47,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,567,314.2,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,583.0,17.21,17.47,0.01,0.02,0.994,-0.006,0.003,3,0,0.003,997,1412,300.0,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,584.0,16.21,16.47,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,944,2318.7000000000003,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,585.0,15.23,15.48,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,862,2081.4,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,586.0,14.22,14.5,0.01,0.02,0.993,-0.007,0.003,20,3,0.003,4860,1110,1464.0,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,587.0,13.3,13.44,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2772,1584.0000000000002,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,588.0,12.31,12.45,0.03,0.04,0.984,-0.016,0.007,66,2,0.007,9818,2611,6918.8,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,589.0,11.34,11.46,0.03,0.04,0.982,-0.018,0.008,164,8,0.008,2385,1377,2039.2000000000005,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,590.0,10.35,10.47,0.05,0.06,0.977,-0.022,0.01,468,71,0.01,13363,9027,13831.0,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,591.0,9.35,9.48,0.06,0.07,0.968,-0.032,0.014,608,12,0.014,4386,7956,6991.599999999999,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,592.0,8.39,8.5,0.08,0.09,0.958,-0.042,0.018,382,77,0.018,6080,3475,11631.6,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,593.0,7.42,7.52,0.11,0.12,0.944,-0.056,0.024,700,27,0.023,6436,5377,16482.8,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,594.0,6.47,6.56,0.16,0.17,0.925,-0.075,0.031,847,162,0.031,5686,6852,20252.3,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,595.0,5.56,5.61,0.23,0.24,0.898,-0.102,0.04,2771,772,0.04,9728,16964,49996.0,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,596.0,4.66,4.7,0.32,0.33,0.86,-0.139,0.052,1655,879,0.052,3081,10929,24627.2,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,597.0,3.8,3.84,0.46,0.47,0.81,-0.189,0.066,1697,1760,0.066,4770,20763,42682.2,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,598.0,3.0,3.04,0.65,0.66,0.745,-0.255,0.08,3643,4154,0.08,5456,29449,72792.0,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,599.0,2.28,2.3,0.93,0.94,0.663,-0.338,0.094,5876,7075,0.094,7271,35450,123581.80000000002,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,600.0,1.64,1.66,1.29,1.3,0.566,-0.439,0.105,10955,35457,0.107,6416,61158,183678.7,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,601.0,1.12,1.13,1.76,1.78,0.458,-0.547,0.111,4798,77748,0.109,6780,22493,127159.8,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,602.0,0.71,0.72,2.34,2.38,0.345,-0.659,0.107,7142,76571,0.105,3330,5534,111384.4,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,603.0,0.42,0.43,3.05,3.09,0.241,-0.761,0.092,5181,55755,0.091,1607,1862,62288.9,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,604.0,0.23,0.24,3.86,3.9,0.154,-0.847,0.072,5452,31878,0.07,1348,1474,48690.4,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,605.0,0.12,0.13,4.72,4.82,0.094,-0.906,0.051,8947,26167,0.048,1847,283,54495.3,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,606.0,0.07,0.08,5.66,5.77,0.054,-0.942,0.033,8957,13410,0.026,810,110,31664.1,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,607.0,0.04,0.05,6.63,6.75,0.033,-0.955,0.021,15805,10506,0.01,1957,32,35147.5,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,608.0,0.02,0.03,7.61,7.73,0.02,-1.0,0.013,12431,6223,0.0,865,51,16160.299999999996,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,609.0,0.01,0.02,8.55,8.8,0.012,-1.0,0.008,9453,3104,0.0,1230,22,7562.4,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,610.0,0.0,0.01,9.55,9.79,0.004,-1.0,0.004,12846,5409,0.0,163,24,5138.4,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,611.0,0.0,0.01,10.54,10.73,0.004,-1.0,0.003,9199,307,0.0,27,3,2759.7000000000003,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,612.0,0.0,0.01,11.53,11.8,0.004,-1.0,0.003,3838,117,0.0,16,7,1151.4,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,613.0,0.0,0.01,12.52,12.8,0.004,-1.0,0.002,3423,72,0.0,12,0,684.6,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,614.0,0.0,0.01,13.52,13.78,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,615.0,0.0,0.01,14.52,14.8,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,616.0,0.0,0.01,15.52,15.8,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,617.0,0.0,0.01,16.52,16.8,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,618.0,0.0,0.01,17.52,17.8,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,619.0,0.0,0.01,18.52,18.8,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,620.0,0.0,0.01,19.52,19.8,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,621.0,0.0,0.01,20.52,20.8,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,622.0,0.0,0.01,21.52,21.8,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,623.0,0.0,0.01,22.52,22.78,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,624.0,0.0,0.01,23.52,23.78,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1092855.9999999998]
["2025-02-05T10:01:13.000000000",600.34,625.0,0.0,0.01,24.52,24.78,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1092855.9999999998]
["2025-02-05T10:01:24.000000000",600.295,576.0,23.68,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,577.0,23.16,23.41,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,578.0,22.16,22.41,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,579.0,21.16,21.41,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,580.0,20.16,20.41,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,497,453.1000000000001,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,581.0,19.17,19.42,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,582.0,18.17,18.42,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,567,314.2,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,583.0,17.17,17.42,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1412,300.0,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,584.0,16.17,16.42,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,944,2318.7000000000003,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,585.0,15.18,15.43,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,862,2081.4,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,586.0,14.18,14.43,0.01,0.02,0.992,-0.008,0.004,20,3,0.004,4860,1113,1952.0,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,587.0,13.26,13.44,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2772,1584.0000000000002,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,588.0,12.26,12.4,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2611,6918.8,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,589.0,11.28,11.4,0.04,0.05,0.982,-0.018,0.008,164,8,0.008,2385,1402,2039.2000000000005,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,590.0,10.29,10.42,0.05,0.06,0.973,-0.027,0.012,468,71,0.011,13363,9047,15260.9,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,591.0,9.3,9.43,0.06,0.07,0.967,-0.033,0.014,608,12,0.014,4386,8501,6991.599999999999,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,592.0,8.31,8.45,0.08,0.09,0.957,-0.043,0.019,382,77,0.019,6080,3477,12277.8,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,593.0,7.37,7.46,0.12,0.13,0.939,-0.061,0.026,700,28,0.025,6436,5379,17910.0,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,594.0,6.42,6.52,0.16,0.17,0.919,-0.08,0.033,847,162,0.033,5686,6882,21558.9,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,595.0,5.5,5.55,0.23,0.24,0.886,-0.114,0.044,2771,774,0.044,9728,17213,54995.6,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,596.0,4.6,4.65,0.33,0.34,0.847,-0.153,0.056,1655,894,0.056,3081,11086,26521.6,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,597.0,3.74,3.8,0.47,0.48,0.79,-0.209,0.071,1697,1838,0.071,4770,20985,45915.69999999999,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,598.0,2.96,2.99,0.67,0.68,0.719,-0.28,0.086,3643,4176,0.086,5456,29512,78251.4,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,599.0,2.24,2.26,0.95,0.96,0.631,-0.368,0.1,5876,7148,0.099,7271,35668,130742.9,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,600.0,1.61,1.63,1.32,1.33,0.529,-0.471,0.108,10955,35959,0.108,6416,61604,187606.8,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,601.0,1.1,1.11,1.8,1.81,0.419,-0.581,0.109,4798,78250,0.109,6780,22807,126200.2,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,602.0,0.69,0.7,2.38,2.42,0.309,-0.691,0.101,7142,76755,0.101,3330,5549,105767.2,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,603.0,0.4,0.41,3.09,3.14,0.211,-0.789,0.085,5181,55960,0.084,1607,1975,57537.3,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,604.0,0.22,0.23,3.9,3.96,0.133,-0.865,0.064,5452,32104,0.062,1348,1476,43250.4,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,605.0,0.12,0.13,4.78,4.87,0.081,-0.914,0.045,8947,26183,0.04,1847,283,47649.5,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,606.0,0.06,0.07,5.71,5.82,0.047,-0.943,0.029,8957,13519,0.02,810,110,27595.3,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,607.0,0.04,0.05,6.68,6.8,0.032,-0.951,0.02,15805,10509,0.008,1957,32,33175.600000000006,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,608.0,0.02,0.03,7.66,7.8,0.019,-1.0,0.013,12431,6263,0.0,865,51,16160.299999999996,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,609.0,0.01,0.02,8.61,8.85,0.011,-1.0,0.008,9453,3135,0.0,1230,22,7562.4,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,610.0,0.0,0.01,9.57,9.84,0.004,-1.0,0.003,12846,5409,0.0,163,24,3853.8,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,611.0,0.0,0.01,10.57,10.83,0.004,-1.0,0.003,9199,307,0.0,27,3,2759.7000000000003,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,612.0,0.0,0.01,11.58,11.84,0.004,-1.0,0.003,3838,117,0.0,16,8,1151.4,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,613.0,0.0,0.01,12.57,12.83,0.004,-1.0,0.002,3423,72,0.0,12,0,684.6,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,614.0,0.0,0.01,13.56,13.83,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,615.0,0.0,0.01,14.56,14.83,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,616.0,0.0,0.01,15.56,15.84,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,617.0,0.0,0.01,16.56,16.84,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,618.0,0.0,0.01,17.56,17.84,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,619.0,0.0,0.01,18.56,18.84,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,620.0,0.0,0.01,19.56,19.84,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,621.0,0.0,0.01,20.56,20.84,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,622.0,0.0,0.01,21.56,21.84,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,623.0,0.0,0.01,22.56,22.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,624.0,0.0,0.01,23.56,23.83,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1093890.4999999998]
["2025-02-05T10:01:24.000000000",600.295,625.0,0.0,0.01,24.56,24.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1093890.4999999998]
["2025-02-05T10:01:35.000000000",600.385,576.0,23.11,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,577.0,23.25,23.52,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,578.0,22.25,22.52,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,579.0,21.25,21.52,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,580.0,20.25,20.52,0.0,0.01,1.0,-0.002,0.0,91,12,0.001,4440,497,444.00000000000006,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,581.0,19.25,19.52,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,582.0,18.25,18.53,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,567,310.1,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,583.0,17.26,17.53,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,997,1412,299.1,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,584.0,16.26,16.53,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,944,2311.5,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,585.0,15.26,15.54,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,862,2048.1000000000004,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,586.0,14.27,14.54,0.01,0.02,1.0,-0.008,0.0,20,3,0.004,4860,1113,1944.0,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,587.0,13.34,13.49,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2772,1558.5,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,588.0,12.35,12.48,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2611,6872.6,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,589.0,11.35,11.49,0.04,0.05,1.0,-0.021,0.0,164,8,0.009,2385,1402,2146.5,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,590.0,10.37,10.5,0.05,0.06,0.952,-0.027,0.002,468,71,0.011,13363,9049,14792.9,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,591.0,9.38,9.53,0.06,0.07,0.95,-0.033,0.006,608,12,0.014,4386,8502,6505.200000000001,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,592.0,8.4,8.53,0.08,0.09,0.942,-0.046,0.014,382,77,0.02,6080,3678,12694.8,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,593.0,7.44,7.56,0.11,0.12,0.931,-0.061,0.021,700,28,0.025,6436,5379,17560.0,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,594.0,6.49,6.6,0.16,0.17,0.914,-0.08,0.03,847,162,0.033,5686,7315,21304.8,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,595.0,5.58,5.63,0.22,0.23,0.886,-0.111,0.041,2771,775,0.043,9728,17386,53191.5,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,596.0,4.67,4.72,0.31,0.32,0.846,-0.153,0.055,1655,895,0.056,3081,11233,26356.1,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,597.0,3.81,3.86,0.45,0.46,0.792,-0.207,0.07,1697,1872,0.07,4770,21120,45269.00000000001,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,598.0,3.0,3.05,0.64,0.65,0.721,-0.278,0.086,3643,4187,0.086,5456,29944,78251.4,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,599.0,2.28,2.31,0.91,0.92,0.633,-0.365,0.099,5876,7161,0.099,7271,35870,130155.30000000002,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,600.0,1.66,1.67,1.27,1.29,0.531,-0.47,0.109,10955,36228,0.109,6416,62202,189343.9,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,601.0,1.13,1.14,1.74,1.76,0.421,-0.58,0.109,4798,78626,0.109,6780,23029,126200.2,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,602.0,0.71,0.73,2.32,2.35,0.31,-0.69,0.102,7142,76936,0.102,3330,5594,106814.39999999998,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,603.0,0.42,0.43,3.02,3.06,0.212,-0.788,0.086,5181,56117,0.086,1607,2046,58376.8,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,604.0,0.23,0.24,3.82,3.88,0.134,-0.866,0.065,5452,32158,0.064,1348,1525,44065.2,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,605.0,0.12,0.13,4.69,4.8,0.082,-0.918,0.045,8947,26211,0.045,1847,283,48573.0,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,606.0,0.06,0.07,5.63,5.76,0.047,-0.953,0.029,8957,13523,0.029,810,110,28324.3,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,607.0,0.04,0.05,6.6,6.73,0.032,-0.968,0.02,15805,10511,0.02,1957,32,35524.0,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,608.0,0.02,0.03,7.57,7.72,0.019,-0.981,0.013,12431,6276,0.013,865,51,17284.8,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,609.0,0.01,0.02,8.49,8.77,0.011,-0.989,0.008,9453,3135,0.008,1230,22,8546.4,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,610.0,0.0,0.01,9.49,9.76,0.004,-0.996,0.003,12846,5409,0.003,163,24,3902.7,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,611.0,0.0,0.01,10.48,10.76,0.004,-0.996,0.003,9199,307,0.003,27,3,2767.8,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,612.0,0.0,0.01,11.48,11.76,0.004,-0.996,0.003,3838,117,0.003,16,8,1156.2,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,613.0,0.0,0.01,12.48,12.75,0.004,-0.996,0.002,3423,72,0.002,12,0,687.0,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,614.0,0.0,0.01,13.48,13.75,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,615.0,0.0,0.01,14.48,14.75,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,616.0,0.0,0.01,15.48,15.75,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,617.0,0.0,0.01,16.48,16.75,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,618.0,0.0,0.01,17.48,17.75,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,619.0,0.0,0.01,18.48,18.75,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,620.0,0.0,0.01,19.48,19.75,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,621.0,0.0,0.01,20.48,20.75,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,622.0,0.0,0.01,21.48,21.75,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,623.0,0.0,0.01,22.48,22.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,624.0,0.0,0.01,23.48,23.75,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1100119.6999999995]
["2025-02-05T10:01:35.000000000",600.385,625.0,0.0,0.01,24.48,24.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1100119.6999999995]
["2025-02-05T10:01:46.000000000",600.465,576.0,22.56,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,577.0,23.33,23.6,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,578.0,22.33,22.61,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,579.0,21.33,21.61,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,580.0,20.33,20.61,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,497,453.1000000000001,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,581.0,19.34,19.61,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,582.0,18.34,18.61,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,687,314.2,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,583.0,17.34,17.61,0.01,0.02,0.993,-0.006,0.003,3,0,0.003,997,1412,300.0,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,584.0,16.34,16.62,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,944,2318.7000000000003,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,585.0,15.35,15.62,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,862,2081.4,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,586.0,14.35,14.62,0.01,0.02,0.992,-0.008,0.003,20,3,0.003,4860,1122,1464.0,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,587.0,13.43,13.56,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2772,1584.0000000000002,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,588.0,12.43,12.57,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2611,6918.8,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,589.0,11.44,11.58,0.04,0.05,0.979,-0.021,0.009,164,8,0.009,2385,1402,2294.1,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,590.0,10.45,10.58,0.05,0.06,0.974,-0.026,0.011,468,71,0.011,13363,9049,15214.1,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,591.0,9.47,9.6,0.06,0.07,0.968,-0.032,0.014,608,12,0.014,4386,8503,6991.599999999999,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,592.0,8.49,8.62,0.08,0.09,0.958,-0.042,0.018,382,77,0.018,6080,3678,11631.6,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,593.0,7.53,7.63,0.11,0.12,0.943,-0.057,0.024,700,28,0.024,6436,5395,17126.4,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,594.0,6.56,6.67,0.15,0.16,0.924,-0.076,0.032,847,162,0.032,5686,7642,20905.6,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,595.0,5.66,5.71,0.21,0.22,0.896,-0.104,0.041,2771,778,0.041,9728,17470,51245.90000000001,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,596.0,4.75,4.8,0.3,0.31,0.858,-0.142,0.054,1655,899,0.054,3081,11252,25574.4,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,597.0,3.88,3.93,0.43,0.44,0.805,-0.194,0.068,1697,1877,0.068,4770,21223,43975.600000000006,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,598.0,3.06,3.12,0.61,0.63,0.736,-0.264,0.084,3643,4189,0.084,5456,30222,76431.6,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,599.0,2.34,2.36,0.88,0.89,0.651,-0.349,0.098,5876,7201,0.098,7271,35939,128840.6,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,600.0,1.69,1.71,1.23,1.24,0.55,-0.45,0.109,10955,36493,0.109,6416,62442,189343.9,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,601.0,1.16,1.17,1.68,1.7,0.439,-0.561,0.111,4798,79081,0.111,6780,23142,128515.8,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,602.0,0.73,0.75,2.25,2.29,0.327,-0.673,0.105,7142,77282,0.105,3330,5611,109956.0,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,603.0,0.43,0.44,2.95,2.99,0.225,-0.775,0.089,5181,56348,0.089,1607,2055,60413.2,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,604.0,0.23,0.24,3.74,3.79,0.141,-0.858,0.068,5452,32306,0.066,1348,1527,45970.40000000001,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,605.0,0.12,0.13,4.61,4.71,0.084,-0.912,0.047,8947,26257,0.043,1847,283,49993.0,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,606.0,0.06,0.07,5.54,5.67,0.048,-0.942,0.03,8957,13526,0.021,810,110,28572.0,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,607.0,0.04,0.05,6.51,6.67,0.033,-0.951,0.021,15805,10514,0.009,1957,32,34951.8,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,608.0,0.02,0.03,7.49,7.63,0.019,-1.0,0.013,12431,6278,0.0,865,51,16160.299999999996,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,609.0,0.01,0.02,8.41,8.69,0.011,-1.0,0.008,9453,3135,0.0,1230,22,7562.4,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,610.0,0.0,0.01,9.41,9.68,0.004,-1.0,0.004,12846,5409,0.0,163,24,5138.4,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,611.0,0.0,0.01,10.4,10.68,0.004,-1.0,0.003,9199,307,0.0,27,3,2759.7000000000003,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,612.0,0.0,0.01,11.4,11.67,0.004,-1.0,0.003,3838,117,0.0,16,8,1151.4,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,613.0,0.0,0.01,12.4,12.67,0.004,-1.0,0.002,3423,72,0.0,12,0,684.6,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,614.0,0.0,0.01,13.4,13.67,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,615.0,0.0,0.01,14.4,14.67,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,616.0,0.0,0.01,15.4,15.67,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,617.0,0.0,0.01,16.4,16.67,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,618.0,0.0,0.01,17.4,17.67,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,619.0,0.0,0.01,18.4,18.67,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,620.0,0.0,0.01,19.4,19.67,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,621.0,0.0,0.01,20.4,20.67,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,622.0,0.0,0.01,21.4,21.67,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,623.0,0.0,0.01,22.4,22.67,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,624.0,0.0,0.01,23.4,23.67,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1101386.7999999996]
["2025-02-05T10:01:46.000000000",600.465,625.0,0.0,0.01,24.4,24.67,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,576.0,22.6,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,0,178.70000000000002,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,577.0,23.31,23.58,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,578.0,22.31,22.58,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,579.0,21.31,21.59,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,580.0,20.31,20.59,0.0,0.01,0.998,-0.002,0.001,91,12,0.001,4440,497,453.1000000000001,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,581.0,19.32,19.59,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,582.0,18.32,18.59,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,687,314.2,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,583.0,17.32,17.59,0.01,0.02,0.993,-0.006,0.003,3,0,0.003,997,1412,300.0,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,584.0,16.32,16.6,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,944,2318.7000000000003,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,585.0,15.33,15.6,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,862,2081.4,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,586.0,14.33,14.6,0.01,0.02,0.992,-0.008,0.003,20,3,0.003,4860,1122,1464.0,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,587.0,13.4,13.56,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2773,1584.0000000000002,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,588.0,12.41,12.56,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2612,6918.8,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,589.0,11.42,11.57,0.04,0.05,0.979,-0.021,0.009,164,8,0.009,2385,1402,2294.1,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,590.0,10.45,10.58,0.05,0.06,0.974,-0.026,0.011,468,71,0.011,13363,9310,15214.1,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,591.0,9.47,9.6,0.06,0.07,0.968,-0.032,0.014,608,14,0.014,4386,8604,6991.599999999999,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,592.0,8.47,8.61,0.08,0.09,0.958,-0.042,0.018,382,77,0.018,6080,3678,11631.6,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,593.0,7.51,7.62,0.11,0.12,0.943,-0.057,0.024,700,28,0.024,6436,5396,17126.4,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,594.0,6.55,6.66,0.15,0.16,0.924,-0.076,0.032,847,162,0.032,5686,7749,20905.6,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,595.0,5.64,5.71,0.21,0.22,0.896,-0.104,0.041,2771,778,0.041,9728,17550,51245.90000000001,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,596.0,4.74,4.79,0.3,0.31,0.858,-0.142,0.054,1655,899,0.054,3081,11302,25574.4,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,597.0,3.88,3.92,0.43,0.44,0.805,-0.194,0.068,1697,1877,0.068,4770,21257,43975.600000000006,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,598.0,3.06,3.1,0.62,0.63,0.736,-0.264,0.084,3643,4194,0.084,5456,30263,76431.6,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,599.0,2.33,2.35,0.88,0.89,0.651,-0.349,0.098,5876,7262,0.098,7271,36176,128840.6,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,600.0,1.69,1.7,1.23,1.24,0.55,-0.45,0.109,10955,36570,0.109,6416,62535,189343.9,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,601.0,1.15,1.16,1.69,1.7,0.439,-0.561,0.111,4798,79573,0.111,6780,23158,128515.8,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,602.0,0.73,0.74,2.26,2.29,0.327,-0.673,0.105,7142,77516,0.105,3330,5615,109956.0,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,603.0,0.43,0.44,2.95,2.99,0.225,-0.775,0.089,5181,56512,0.089,1607,2058,60413.2,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,604.0,0.23,0.24,3.74,3.79,0.141,-0.858,0.068,5452,32377,0.066,1348,1541,45970.40000000001,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,605.0,0.12,0.13,4.63,4.71,0.084,-0.912,0.047,8947,26311,0.043,1847,283,49993.0,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,606.0,0.06,0.07,5.54,5.67,0.048,-0.942,0.03,8957,13537,0.021,810,110,28572.0,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,607.0,0.04,0.05,6.52,6.66,0.033,-0.951,0.021,15805,10520,0.009,1957,32,34951.8,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,608.0,0.02,0.03,7.5,7.65,0.019,-1.0,0.013,12431,6283,0.0,865,51,16160.299999999996,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,609.0,0.01,0.02,8.44,8.71,0.011,-1.0,0.008,9453,3140,0.0,1230,22,7562.4,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,610.0,0.0,0.01,9.43,9.7,0.004,-1.0,0.004,12846,6911,0.0,163,24,5138.4,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,611.0,0.0,0.01,10.42,10.7,0.004,-1.0,0.003,9199,307,0.0,27,3,2759.7000000000003,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,612.0,0.0,0.01,11.42,11.7,0.004,-1.0,0.003,3838,117,0.0,16,8,1151.4,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,613.0,0.0,0.01,12.42,12.69,0.004,-1.0,0.002,3423,72,0.0,12,0,684.6,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,614.0,0.0,0.01,13.42,13.69,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,615.0,0.0,0.01,14.42,14.69,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,616.0,0.0,0.01,15.42,15.69,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,617.0,0.0,0.01,16.42,16.69,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,618.0,0.0,0.01,17.42,17.69,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,619.0,0.0,0.01,18.42,18.69,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,620.0,0.0,0.01,19.42,19.69,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,621.0,0.0,0.01,20.42,20.69,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,622.0,0.0,0.01,21.42,21.69,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,623.0,0.0,0.01,22.42,22.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,624.0,0.0,0.01,23.42,23.69,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1101386.7999999996]
["2025-02-05T10:01:57.000000000",600.46,625.0,0.0,0.01,24.42,24.69,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1101386.7999999996]
["2025-02-05T10:02:08.000000000",600.43,576.0,22.87,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,577.0,23.3,23.57,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,578.0,22.3,22.57,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,579.0,21.29,21.58,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,580.0,20.29,20.58,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,497,444.00000000000006,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,581.0,19.3,19.58,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,582.0,18.31,18.58,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,687,310.1,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,583.0,17.31,17.58,0.01,0.02,1.0,-0.006,0.0,3,0,0.003,997,1421,299.1,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,584.0,16.3,16.59,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,944,2311.5,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,585.0,15.31,15.59,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,862,2048.1000000000004,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,586.0,14.33,14.59,0.01,0.02,1.0,-0.008,0.0,20,3,0.003,4860,1122,1458.0,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,587.0,13.38,13.53,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2773,1558.5,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,588.0,12.39,12.54,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2612,6872.6,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,589.0,11.4,11.55,0.04,0.05,1.0,-0.021,0.0,164,8,0.009,2385,1402,2146.5,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,590.0,10.41,10.56,0.05,0.06,0.953,-0.026,0.002,468,71,0.011,13363,9313,14792.9,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,591.0,9.44,9.57,0.06,0.07,0.952,-0.032,0.006,608,14,0.014,4386,8604,6505.200000000001,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,592.0,8.5,8.59,0.08,0.09,0.946,-0.042,0.012,382,77,0.018,6080,3729,11402.4,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,593.0,7.5,7.6,0.11,0.12,0.936,-0.056,0.019,700,28,0.024,6436,5398,16776.4,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,594.0,6.54,6.64,0.15,0.16,0.92,-0.076,0.028,847,162,0.031,5686,7803,19998.2,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,595.0,5.6,5.69,0.21,0.22,0.894,-0.103,0.039,2771,778,0.041,9728,17575,50691.7,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,596.0,4.73,4.77,0.3,0.31,0.86,-0.139,0.052,1655,899,0.053,3081,11362,24935.3,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,597.0,3.87,3.9,0.43,0.45,0.809,-0.191,0.067,1697,1877,0.068,4770,21328,43805.9,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,598.0,3.05,3.09,0.63,0.64,0.74,-0.26,0.083,3643,4194,0.083,5456,30397,75521.70000000001,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,599.0,2.32,2.34,0.89,0.9,0.656,-0.344,0.097,5876,7305,0.098,7271,36294,128253.0,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,600.0,1.68,1.69,1.24,1.26,0.556,-0.444,0.108,10955,36831,0.108,6416,64139,187606.8,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,601.0,1.15,1.16,1.71,1.72,0.445,-0.555,0.112,4798,80937,0.112,6780,23447,129673.6,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,602.0,0.73,0.74,2.28,2.31,0.332,-0.668,0.106,7142,77845,0.106,3330,5626,111003.2,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,603.0,0.43,0.44,2.97,3.0,0.227,-0.773,0.091,5181,56735,0.091,1607,2059,61770.8,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,604.0,0.23,0.24,3.77,3.82,0.145,-0.855,0.069,5452,32433,0.069,1348,1541,46920.00000000001,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,605.0,0.13,0.14,4.64,4.75,0.084,-0.916,0.048,8947,26505,0.048,1847,283,51811.20000000001,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,606.0,0.06,0.07,5.57,5.71,0.048,-0.952,0.03,8957,13664,0.03,810,110,29301.0,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,607.0,0.04,0.05,6.54,6.69,0.033,-0.967,0.021,15805,10579,0.021,1957,32,37300.2,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,608.0,0.02,0.03,7.52,7.66,0.019,-0.981,0.013,12431,6283,0.013,865,51,17284.8,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,609.0,0.01,0.02,8.44,8.73,0.011,-0.988,0.008,9453,3195,0.008,1230,22,8546.4,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,610.0,0.0,0.01,9.45,9.71,0.004,-0.995,0.004,12846,6913,0.004,163,24,5203.6,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,611.0,0.0,0.01,10.43,10.7,0.004,-0.996,0.003,9199,307,0.003,27,3,2767.8,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,612.0,0.0,0.01,11.43,11.69,0.004,-0.996,0.003,3838,117,0.003,16,8,1156.2,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,613.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,3423,72,0.002,12,0,687.0,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,614.0,0.0,0.01,13.43,13.7,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,615.0,0.0,0.01,14.43,14.7,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,616.0,0.0,0.01,15.43,15.7,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,617.0,0.0,0.01,16.43,16.7,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,618.0,0.0,0.01,17.43,17.7,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,619.0,0.0,0.01,18.43,18.7,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,620.0,0.0,0.01,19.43,19.7,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,621.0,0.0,0.01,20.43,20.7,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,622.0,0.0,0.01,21.43,21.7,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,623.0,0.0,0.01,22.43,22.7,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,624.0,0.0,0.01,23.43,23.7,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1105701.2999999998]
["2025-02-05T10:02:08.000000000",600.43,625.0,0.0,0.01,24.43,24.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1105701.2999999998]
["2025-02-05T10:02:20.000000000",600.38,576.0,23.02,25.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,577.0,23.24,23.51,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,578.0,22.24,22.51,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,579.0,21.24,21.5,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,580.0,20.24,20.49,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,497,444.00000000000006,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,581.0,19.24,19.51,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,582.0,18.24,18.51,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,687,310.1,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,583.0,17.25,17.52,0.01,0.02,1.0,-0.006,0.0,3,0,0.003,997,1421,299.1,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,584.0,16.25,16.52,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,944,2311.5,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,585.0,15.25,15.53,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,862,2048.1000000000004,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,586.0,14.26,14.52,0.01,0.02,1.0,-0.008,0.0,20,3,0.003,4860,1122,1458.0,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,587.0,13.35,13.49,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2773,1558.5,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,588.0,12.35,12.5,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2612,6872.6,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,589.0,11.36,11.51,0.04,0.05,1.0,-0.021,0.0,164,8,0.009,2385,1402,2146.5,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,590.0,10.37,10.51,0.05,0.06,0.954,-0.026,0.002,468,71,0.011,13363,9323,14792.9,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,591.0,9.39,9.53,0.06,0.07,0.953,-0.032,0.006,608,14,0.014,4386,8604,6505.200000000001,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,592.0,8.41,8.55,0.08,0.09,0.947,-0.042,0.012,382,79,0.018,6080,3729,11402.4,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,593.0,7.46,7.56,0.11,0.12,0.937,-0.057,0.019,700,28,0.024,6436,5398,16776.4,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,594.0,6.49,6.6,0.15,0.16,0.92,-0.076,0.028,847,162,0.031,5686,7805,19998.2,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,595.0,5.59,5.64,0.22,0.23,0.895,-0.103,0.039,2771,788,0.041,9728,17606,50691.7,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,596.0,4.69,4.73,0.31,0.32,0.857,-0.142,0.053,1655,899,0.054,3081,11428,25408.9,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,597.0,3.82,3.86,0.45,0.46,0.804,-0.196,0.067,1697,1889,0.068,4770,21346,43805.9,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,598.0,3.02,3.06,0.64,0.65,0.736,-0.264,0.083,3643,4194,0.083,5456,30606,75521.70000000001,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,599.0,2.29,2.31,0.91,0.92,0.651,-0.349,0.097,5876,7355,0.097,7271,36402,127525.9,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,600.0,1.66,1.67,1.27,1.28,0.551,-0.448,0.107,10955,36961,0.108,6416,64428,186511.3,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,601.0,1.13,1.14,1.74,1.76,0.441,-0.559,0.112,4798,81387,0.111,6780,23742,128995.6,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,602.0,0.71,0.72,2.31,2.35,0.328,-0.672,0.106,7142,78138,0.106,3330,5635,111003.2,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,603.0,0.42,0.43,3.01,3.05,0.226,-0.774,0.09,5181,57333,0.09,1607,2061,61091.99999999999,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,604.0,0.23,0.24,3.81,3.86,0.144,-0.856,0.069,5452,32517,0.069,1348,1541,46920.00000000001,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,605.0,0.12,0.13,4.69,4.79,0.088,-0.912,0.048,8947,26555,0.048,1847,283,51811.20000000001,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,606.0,0.06,0.07,5.61,5.75,0.048,-0.952,0.03,8957,13731,0.03,810,110,29301.0,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,607.0,0.04,0.05,6.58,6.72,0.033,-0.967,0.021,15805,12086,0.021,1957,32,37300.2,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,608.0,0.02,0.03,7.57,7.71,0.019,-0.981,0.013,12431,6284,0.013,865,51,17284.8,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,609.0,0.01,0.02,8.53,8.75,0.011,-0.988,0.008,9453,3205,0.008,1230,22,8546.4,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,610.0,0.0,0.01,9.51,9.77,0.004,-0.995,0.004,12846,6913,0.004,163,24,5203.6,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,611.0,0.0,0.01,10.5,10.75,0.004,-0.996,0.003,9199,307,0.003,27,3,2767.8,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,612.0,0.0,0.01,11.51,11.77,0.004,-0.996,0.003,3838,117,0.003,16,8,1156.2,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,613.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,3423,72,0.002,12,0,687.0,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,614.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,615.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,616.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,617.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,618.0,0.0,0.01,17.5,17.77,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,619.0,0.0,0.01,18.49,18.76,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,620.0,0.0,0.01,19.49,19.76,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,621.0,0.0,0.01,20.49,20.76,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,622.0,0.0,0.01,21.5,21.76,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,623.0,0.0,0.01,22.49,22.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,624.0,0.0,0.01,23.49,23.76,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1102995.4999999998]
["2025-02-05T10:02:20.000000000",600.38,625.0,0.0,0.01,24.5,24.76,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,576.0,22.96,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,0,178.70000000000002,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,577.0,22.96,23.19,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,578.0,21.96,22.19,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,579.0,20.96,21.19,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,580.0,19.96,20.19,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,497,444.00000000000006,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,581.0,18.97,19.2,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,13,294.1,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,582.0,17.97,18.2,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,693,310.1,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,583.0,16.97,17.2,0.01,0.02,1.0,-0.006,0.0,3,0,0.003,997,1421,299.1,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,584.0,15.97,16.2,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,944,2311.5,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,585.0,14.98,15.21,0.01,0.02,1.0,-0.007,0.0,111,0,0.003,6827,865,2048.1000000000004,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,586.0,13.98,14.21,0.02,0.03,1.0,-0.008,0.0,20,3,0.003,4860,1122,1458.0,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,587.0,13.07,13.21,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,2775,1558.5,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,588.0,12.06,12.21,0.03,0.04,1.0,-0.017,0.0,66,2,0.007,9818,2621,6872.6,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,589.0,11.09,11.22,0.04,0.05,1.0,-0.021,0.0,164,8,0.009,2385,1402,2146.5,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,590.0,10.1,10.23,0.05,0.06,0.954,-0.026,0.002,468,71,0.011,13363,9323,14792.9,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,591.0,9.12,9.24,0.07,0.08,0.953,-0.032,0.006,608,14,0.014,4386,8604,6505.200000000001,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,592.0,8.15,8.27,0.09,0.1,0.947,-0.042,0.012,382,79,0.018,6080,3745,11402.4,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,593.0,7.19,7.3,0.13,0.14,0.937,-0.057,0.019,700,28,0.024,6436,5421,16776.4,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,594.0,6.24,6.34,0.18,0.19,0.92,-0.076,0.028,847,162,0.031,5686,7819,19998.2,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,595.0,5.33,5.34,0.25,0.26,0.895,-0.103,0.039,2771,809,0.041,9728,17796,50691.7,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,596.0,4.45,4.46,0.36,0.37,0.857,-0.142,0.053,1655,919,0.054,3081,11502,25408.9,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,597.0,3.6,3.61,0.51,0.52,0.804,-0.196,0.067,1697,1911,0.068,4770,22342,43805.9,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,598.0,2.83,2.84,0.73,0.74,0.736,-0.264,0.083,3643,4272,0.083,5456,30847,75521.70000000001,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,599.0,2.13,2.14,1.03,1.04,0.651,-0.349,0.097,5876,7500,0.097,7271,36935,127525.9,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,600.0,1.52,1.53,1.43,1.44,0.551,-0.448,0.107,10955,37407,0.108,6416,64972,186511.3,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,601.0,1.03,1.04,1.93,1.94,0.441,-0.559,0.112,4798,81986,0.111,6780,24003,128995.6,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,602.0,0.64,0.65,2.56,2.57,0.328,-0.672,0.106,7142,79638,0.106,3330,5650,111003.2,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,603.0,0.37,0.38,3.29,3.3,0.226,-0.774,0.09,5181,57564,0.09,1607,2088,61091.99999999999,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,604.0,0.2,0.21,4.11,4.14,0.144,-0.856,0.069,5452,32669,0.069,1348,1541,46920.00000000001,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,605.0,0.11,0.12,4.96,5.06,0.088,-0.912,0.048,8947,26747,0.048,1847,283,51811.20000000001,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,606.0,0.06,0.07,5.89,6.03,0.048,-0.952,0.03,8957,13766,0.03,810,110,29301.0,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,607.0,0.04,0.05,6.87,7.0,0.033,-0.967,0.021,15805,12091,0.021,1957,33,37300.2,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,608.0,0.02,0.03,7.85,7.99,0.019,-0.981,0.013,12431,6303,0.013,865,51,17284.8,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,609.0,0.01,0.02,8.84,9.05,0.011,-0.988,0.008,9453,3205,0.008,1230,22,8546.4,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,610.0,0.0,0.01,9.83,10.04,0.004,-0.995,0.004,12846,6913,0.004,163,24,5203.6,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,611.0,0.0,0.01,10.82,11.04,0.004,-0.996,0.003,9199,307,0.003,27,3,2767.8,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,612.0,0.0,0.01,11.81,12.04,0.004,-0.996,0.003,3838,117,0.003,16,8,1156.2,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,613.0,0.0,0.01,12.81,13.04,0.004,-0.996,0.002,3423,72,0.002,12,0,687.0,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,614.0,0.0,0.01,13.81,14.04,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,615.0,0.0,0.01,14.81,15.04,0.003,-0.997,0.002,7153,82,0.002,34,0,1437.4,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,616.0,0.0,0.01,15.81,16.04,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,617.0,0.0,0.01,16.81,17.04,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,618.0,0.0,0.01,17.81,18.04,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,619.0,0.0,0.01,18.81,19.04,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,620.0,0.0,0.01,19.81,20.04,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,621.0,0.0,0.01,20.81,21.04,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,622.0,0.0,0.01,21.81,22.04,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,623.0,0.0,0.01,22.81,23.04,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,624.0,0.0,0.01,23.81,24.04,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1102995.4999999998]
["2025-02-05T10:02:31.000000000",600.06,625.0,0.0,0.01,24.81,25.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1102995.4999999998]
["2025-02-05T10:02:42.000000000",599.955,575.0,24.49,25.6,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,576.0,23.84,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,577.0,22.8,23.08,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,578.0,21.8,22.08,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,579.0,20.8,21.08,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,580.0,19.8,20.08,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,581.0,18.8,19.08,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,582.0,17.81,18.09,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,693,314.2,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,583.0,16.81,17.09,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1421,300.0,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,584.0,15.81,16.09,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,944,2318.7000000000003,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,585.0,14.82,15.1,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,865,2081.4,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,586.0,13.82,14.1,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1122,2440.0,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,587.0,12.91,13.05,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2775,1584.0000000000002,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,588.0,11.92,12.06,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2621,6918.8,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,589.0,10.93,11.07,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1402,2294.1,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,590.0,9.95,10.08,0.05,0.06,0.973,-0.027,0.012,468,71,0.012,13363,9336,16597.2,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,591.0,8.97,9.1,0.07,0.08,0.963,-0.037,0.016,608,14,0.016,4386,8609,7990.4,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,592.0,7.99,8.12,0.1,0.11,0.953,-0.047,0.02,382,79,0.02,6080,3754,12924.0,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,593.0,7.05,7.14,0.14,0.15,0.934,-0.066,0.027,700,28,0.027,6436,5434,19267.2,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,594.0,6.09,6.2,0.19,0.2,0.912,-0.088,0.036,847,162,0.036,5686,7826,23518.8,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,595.0,5.21,5.25,0.27,0.28,0.878,-0.122,0.046,2771,809,0.046,9728,17963,57495.4,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,596.0,4.33,4.37,0.39,0.4,0.833,-0.167,0.059,1655,942,0.059,3081,11676,27942.4,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,597.0,3.5,3.53,0.55,0.56,0.774,-0.226,0.074,1697,1911,0.074,4770,22566,47855.8,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,598.0,2.73,2.76,0.78,0.79,0.7,-0.302,0.088,3643,4275,0.088,5456,31040,80071.2,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,599.0,2.05,2.06,1.09,1.1,0.609,-0.391,0.1,5876,7513,0.1,7271,37219,131470.0,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,600.0,1.46,1.47,1.5,1.51,0.506,-0.494,0.107,10955,37583,0.107,6416,67066,185869.7,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,601.0,0.98,0.99,2.02,2.03,0.397,-0.603,0.108,4798,82323,0.107,6780,24045,124364.4,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,602.0,0.61,0.62,2.64,2.68,0.29,-0.709,0.098,7142,79788,0.097,3330,5713,102292.6,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,603.0,0.35,0.36,3.38,3.42,0.194,-0.804,0.081,5181,58348,0.08,1607,2091,54822.1,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,604.0,0.2,0.21,4.21,4.28,0.123,-0.877,0.06,5452,32813,0.059,1348,1551,40665.2,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,605.0,0.11,0.12,5.1,5.2,0.075,-0.922,0.041,8947,26865,0.038,1847,283,43701.3,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,606.0,0.06,0.07,6.05,6.18,0.046,-0.947,0.027,8957,13797,0.02,810,110,25803.9,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,607.0,0.04,0.05,7.02,7.16,0.031,-0.955,0.019,15805,12095,0.008,1957,33,31595.1,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,608.0,0.02,0.03,8.01,8.15,0.019,-1.0,0.012,12431,6307,0.0,865,51,14917.2,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,609.0,0.01,0.02,8.94,9.22,0.011,-1.0,0.007,9453,3207,0.0,1230,22,6617.1,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,610.0,0.0,0.01,9.94,10.21,0.004,-1.0,0.003,12846,6913,0.0,163,44,3853.8,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,611.0,0.0,0.01,10.93,11.16,0.004,-1.0,0.003,9199,307,0.0,27,3,2759.7000000000003,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,612.0,0.0,0.01,11.92,12.2,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,613.0,0.0,0.01,12.92,13.2,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,614.0,0.0,0.01,13.92,14.2,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,615.0,0.0,0.01,14.92,15.2,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,616.0,0.0,0.01,15.92,16.21,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,617.0,0.0,0.01,16.92,17.2,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,618.0,0.0,0.01,17.92,18.21,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,619.0,0.0,0.01,18.92,19.21,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,620.0,0.0,0.01,19.92,20.2,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,621.0,0.0,0.01,20.92,21.21,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,622.0,0.0,0.01,21.92,22.2,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,623.0,0.0,0.01,22.92,23.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1087156.3]
["2025-02-05T10:02:42.000000000",599.955,624.0,0.0,0.01,23.92,24.21,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1087156.3]
["2025-02-05T10:02:53.000000000",600.065,576.0,23.97,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,577.0,22.97,23.21,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,578.0,21.97,22.21,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,579.0,20.93,21.21,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,580.0,19.93,20.21,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,581.0,18.92,19.21,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,582.0,17.95,18.21,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,693,314.2,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,583.0,16.98,17.22,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1421,300.0,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,584.0,15.98,16.22,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,944,2318.7000000000003,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,585.0,14.99,15.23,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,865,2081.4,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,586.0,13.99,14.23,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1122,2440.0,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,587.0,13.03,13.17,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2775,1584.0000000000002,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,588.0,12.04,12.18,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2622,6918.8,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,589.0,11.05,11.19,0.04,0.05,0.978,-0.022,0.009,164,8,0.009,2385,1402,2294.1,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,590.0,10.07,10.17,0.05,0.06,0.973,-0.027,0.012,468,71,0.012,13363,9336,16597.2,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,591.0,9.09,9.19,0.07,0.08,0.963,-0.037,0.016,608,14,0.016,4386,8612,7990.4,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,592.0,8.11,8.22,0.1,0.11,0.949,-0.051,0.021,382,79,0.021,6080,3755,13570.2,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,593.0,7.16,7.24,0.13,0.14,0.931,-0.069,0.028,700,28,0.028,6436,5441,19980.8,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,594.0,6.21,6.29,0.18,0.19,0.908,-0.092,0.036,847,162,0.036,5686,7840,23518.8,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,595.0,5.3,5.35,0.26,0.27,0.874,-0.126,0.047,2771,810,0.047,9728,18115,58745.3,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,596.0,4.41,4.46,0.37,0.38,0.83,-0.168,0.06,1655,942,0.06,3081,11761,28416.0,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,597.0,3.57,3.62,0.52,0.53,0.771,-0.227,0.074,1697,1916,0.075,4770,22862,48332.8,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,598.0,2.8,2.83,0.74,0.75,0.696,-0.304,0.089,3643,4305,0.089,5456,31318,80981.09999999999,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,599.0,2.11,2.13,1.04,1.05,0.605,-0.394,0.101,5876,7593,0.101,7271,37438,132784.7,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,600.0,1.51,1.52,1.44,1.45,0.502,-0.498,0.113,10955,38011,0.113,6416,67821,196292.3,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,601.0,1.02,1.03,1.94,1.96,0.394,-0.607,0.106,4798,82790,0.106,6780,24201,122726.8,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,602.0,0.64,0.65,2.56,2.59,0.288,-0.712,0.096,7142,80170,0.096,3330,5722,100531.2,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,603.0,0.37,0.38,3.29,3.33,0.195,-0.804,0.08,5181,58656,0.079,1607,2096,54143.3,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,604.0,0.21,0.22,4.12,4.17,0.122,-0.876,0.059,5452,32883,0.057,1348,1551,39850.4,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,605.0,0.11,0.12,5.01,5.09,0.075,-0.921,0.041,8947,26907,0.037,1847,283,43516.6,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,606.0,0.06,0.07,5.95,6.06,0.045,-0.945,0.027,8957,13810,0.019,810,110,25722.9,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,607.0,0.04,0.05,6.93,7.03,0.031,-0.953,0.019,15805,12107,0.007,1957,33,31399.4,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,608.0,0.02,0.03,7.91,8.02,0.018,-1.0,0.012,12431,6331,0.0,865,51,14917.2,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,609.0,0.01,0.02,8.81,9.05,0.011,-1.0,0.007,9453,3207,0.0,1230,22,6617.1,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,610.0,0.0,0.01,9.83,10.04,0.004,-1.0,0.003,12846,6913,0.0,163,44,3853.8,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,611.0,0.0,0.01,10.8,11.04,0.004,-1.0,0.003,9199,307,0.0,27,3,2759.7000000000003,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,612.0,0.0,0.01,11.8,12.03,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,613.0,0.0,0.01,12.79,13.03,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,614.0,0.0,0.01,13.79,14.03,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,615.0,0.0,0.01,14.79,15.03,0.003,-1.0,0.002,7153,82,0.0,34,0,1430.6,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,616.0,0.0,0.01,15.79,16.06,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,617.0,0.0,0.01,16.79,17.06,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,618.0,0.0,0.01,17.79,18.06,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,619.0,0.0,0.01,18.79,19.06,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,620.0,0.0,0.01,19.79,20.06,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,621.0,0.0,0.01,20.79,21.06,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,622.0,0.0,0.01,21.79,22.06,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,623.0,0.0,0.01,22.79,23.03,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,624.0,0.0,0.01,23.79,24.03,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1097952.7000000002]
["2025-02-05T10:02:53.000000000",600.065,625.0,0.0,0.01,23.8,26.22,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1097952.7000000002]
["2025-02-05T10:03:05.000000000",599.975,575.0,24.45,26.2,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,576.0,23.83,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,577.0,22.83,23.1,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,578.0,21.83,22.1,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,579.0,20.83,21.12,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,580.0,19.83,20.13,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,581.0,18.84,19.13,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,582.0,17.84,18.13,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,693,314.2,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,583.0,16.92,17.11,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1421,300.0,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,584.0,15.92,16.14,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,944,2318.7000000000003,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,585.0,14.93,15.12,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,895,2081.4,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,586.0,13.93,14.15,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1122,2440.0,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,587.0,12.94,13.13,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,2775,1584.0000000000002,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,588.0,11.87,12.16,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2622,6918.8,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,589.0,10.95,11.16,0.04,0.05,0.978,-0.022,0.009,164,9,0.009,2385,1403,2294.1,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,590.0,9.96,10.16,0.05,0.06,0.973,-0.027,0.012,468,71,0.012,13363,9346,16597.2,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,591.0,8.99,9.17,0.07,0.08,0.963,-0.037,0.016,608,14,0.016,4386,8614,7990.4,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,592.0,8.02,8.19,0.1,0.11,0.949,-0.051,0.021,382,81,0.021,6080,3756,13570.2,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,593.0,7.07,7.16,0.13,0.14,0.934,-0.066,0.027,700,28,0.027,6436,5443,19267.2,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,594.0,6.12,6.24,0.19,0.2,0.911,-0.089,0.036,847,162,0.036,5686,7846,23518.8,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,595.0,5.23,5.27,0.27,0.28,0.877,-0.123,0.047,2771,820,0.047,9728,18164,58745.3,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,596.0,4.34,4.39,0.38,0.39,0.833,-0.167,0.06,1655,964,0.059,3081,11903,28107.9,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,597.0,3.52,3.55,0.55,0.56,0.774,-0.226,0.074,1697,1934,0.074,4770,22969,47855.8,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,598.0,2.75,2.78,0.78,0.79,0.698,-0.302,0.088,3643,4319,0.088,5456,32675,80071.2,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,599.0,2.06,2.08,1.09,1.1,0.608,-0.392,0.1,5876,7602,0.1,7271,38026,131470.0,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,600.0,1.47,1.49,1.49,1.5,0.505,-0.495,0.107,10955,38307,0.107,6416,68410,185869.7,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,601.0,0.99,1.0,1.98,1.99,0.395,-0.604,0.107,4798,83286,0.106,6780,24489,123206.59999999998,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,602.0,0.62,0.63,2.62,2.67,0.289,-0.711,0.097,7142,80654,0.097,3330,5751,101578.4,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,603.0,0.36,0.37,3.36,3.42,0.196,-0.803,0.08,5181,58816,0.079,1607,2109,54143.3,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,604.0,0.2,0.21,4.18,4.27,0.123,-0.876,0.06,5452,32951,0.058,1348,1562,40530.4,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,605.0,0.11,0.12,5.08,5.18,0.075,-0.92,0.041,8947,27141,0.037,1847,283,43516.6,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,606.0,0.06,0.07,5.96,6.23,0.045,-0.944,0.027,8957,13812,0.019,810,110,25722.9,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,607.0,0.04,0.05,6.95,7.21,0.031,-0.952,0.019,15805,12107,0.007,1957,33,31399.4,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,608.0,0.02,0.03,7.93,8.19,0.018,-1.0,0.012,12431,6333,0.0,865,51,14917.2,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,609.0,0.01,0.02,8.92,9.1,0.011,-1.0,0.007,9453,3257,0.0,1230,22,6617.1,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,610.0,0.0,0.01,9.92,10.1,0.004,-1.0,0.003,12846,6913,0.0,163,44,3853.8,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,611.0,0.0,0.01,10.91,11.17,0.004,-1.0,0.003,9199,307,0.0,27,3,2759.7000000000003,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,612.0,0.0,0.01,11.91,12.17,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,613.0,0.0,0.01,12.89,13.09,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,614.0,0.0,0.01,13.9,14.09,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,615.0,0.0,0.01,14.9,15.09,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,616.0,0.0,0.01,15.9,16.17,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,617.0,0.0,0.01,16.9,17.17,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,618.0,0.0,0.01,17.9,18.17,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,619.0,0.0,0.01,18.9,19.17,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,620.0,0.0,0.01,19.9,20.17,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,621.0,0.0,0.01,20.9,21.17,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,622.0,0.0,0.01,21.9,22.17,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,623.0,0.0,0.01,22.9,23.17,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1086070.9]
["2025-02-05T10:03:05.000000000",599.975,624.0,0.0,0.01,23.9,24.17,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,575.0,23.62,25.53,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,576.0,23.64,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,577.0,22.64,22.92,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,578.0,21.64,21.92,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,579.0,20.65,20.92,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,580.0,19.65,19.92,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,581.0,18.65,18.92,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,13,294.6,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,582.0,17.65,17.93,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,695,314.2,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,583.0,16.65,16.93,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1421,300.0,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,584.0,15.66,15.93,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,944,2318.7000000000003,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,585.0,14.66,14.94,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,895,2081.4,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,586.0,13.67,13.94,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,1122,2440.0,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,587.0,12.75,12.89,0.03,0.04,0.988,-0.012,0.005,51,1,0.005,3117,2775,1584.0000000000002,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,588.0,11.75,11.9,0.03,0.04,0.983,-0.017,0.007,66,2,0.007,9818,2622,6918.8,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,589.0,10.78,10.91,0.04,0.05,0.978,-0.022,0.009,164,9,0.009,2385,1403,2294.1,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,590.0,9.8,9.92,0.06,0.07,0.973,-0.027,0.012,468,71,0.012,13363,9480,16597.2,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,591.0,8.81,8.94,0.08,0.09,0.963,-0.037,0.016,608,14,0.016,4386,8621,7990.4,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,592.0,7.84,7.97,0.11,0.12,0.949,-0.051,0.021,382,81,0.021,6080,3768,13570.2,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,593.0,6.89,7.0,0.15,0.16,0.934,-0.066,0.027,700,28,0.027,6436,5449,19267.2,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,594.0,5.97,6.02,0.21,0.22,0.911,-0.089,0.036,847,162,0.036,5686,7882,23518.8,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,595.0,5.06,5.11,0.3,0.31,0.877,-0.123,0.047,2771,840,0.047,9728,18430,58745.3,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,596.0,4.19,4.23,0.42,0.43,0.833,-0.167,0.06,1655,964,0.059,3081,12055,28107.9,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,597.0,3.37,3.41,0.6,0.61,0.774,-0.226,0.074,1697,1967,0.074,4770,23083,47855.8,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,598.0,2.62,2.65,0.85,0.86,0.698,-0.302,0.088,3643,4395,0.088,5456,33148,80071.2,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,599.0,1.96,1.97,1.18,1.19,0.608,-0.392,0.1,5876,7642,0.1,7271,38499,131470.0,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,600.0,1.38,1.4,1.6,1.62,0.505,-0.495,0.107,10955,39016,0.107,6416,69102,185869.7,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,601.0,0.93,0.94,2.13,2.16,0.395,-0.604,0.107,4798,84642,0.106,6780,24730,123206.59999999998,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,602.0,0.58,0.59,2.78,2.82,0.289,-0.711,0.097,7142,81461,0.097,3330,5786,101578.4,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,603.0,0.34,0.35,3.54,3.58,0.196,-0.803,0.08,5181,59062,0.079,1607,2138,54143.3,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,604.0,0.18,0.19,4.38,4.43,0.123,-0.876,0.06,5452,33386,0.058,1348,1562,40530.4,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,605.0,0.1,0.11,5.26,5.36,0.075,-0.92,0.041,8947,27413,0.037,1847,283,43516.6,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,606.0,0.06,0.07,6.21,6.33,0.045,-0.944,0.027,8957,13835,0.019,810,110,25722.9,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,607.0,0.04,0.05,7.19,7.32,0.031,-0.952,0.019,15805,12125,0.007,1957,35,31399.4,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,608.0,0.02,0.03,8.17,8.31,0.018,-1.0,0.012,12431,6339,0.0,865,51,14917.2,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,609.0,0.01,0.02,9.1,9.37,0.011,-1.0,0.007,9453,3257,0.0,1230,22,6617.1,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,610.0,0.0,0.01,10.1,10.36,0.004,-1.0,0.003,12846,6913,0.0,163,44,3853.8,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,611.0,0.0,0.01,11.08,11.36,0.004,-1.0,0.003,9199,307,0.0,27,3,2759.7000000000003,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,612.0,0.0,0.01,12.08,12.36,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,613.0,0.0,0.01,13.08,13.36,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,614.0,0.0,0.01,14.08,14.36,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,615.0,0.0,0.01,15.08,15.36,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,616.0,0.0,0.01,16.08,16.36,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,617.0,0.0,0.01,17.08,17.36,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,618.0,0.0,0.01,18.08,18.36,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,619.0,0.0,0.01,19.08,19.36,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,620.0,0.0,0.01,20.08,20.36,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,621.0,0.0,0.01,21.08,21.36,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,622.0,0.0,0.01,22.08,22.36,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,623.0,0.0,0.01,23.08,23.36,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1086070.9]
["2025-02-05T10:03:16.000000000",599.77,624.0,0.0,0.01,24.08,24.36,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1086070.9]
["2025-02-05T10:03:28.000000000",599.535,575.0,23.45,25.19,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,576.0,23.43,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,577.0,22.44,22.69,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,578.0,21.44,21.69,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,579.0,20.43,20.69,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,580.0,19.43,19.69,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,581.0,18.43,18.7,0.0,0.01,0.997,-0.002,0.001,5,2,0.001,2941,13,294.6,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,582.0,17.43,17.7,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,696,314.2,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,583.0,16.44,16.7,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,997,1421,300.0,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,584.0,15.45,15.71,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,944,2318.7000000000003,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,585.0,14.51,14.71,0.01,0.02,0.993,-0.007,0.003,111,0,0.003,6827,896,2081.4,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,586.0,13.46,13.72,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,1122,2440.0,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,587.0,12.5,12.65,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,2825,2217.6,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,588.0,11.51,11.66,0.04,0.05,0.983,-0.017,0.008,66,2,0.008,9818,2990,7907.200000000001,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,589.0,10.54,10.67,0.05,0.06,0.978,-0.022,0.01,164,9,0.01,2385,1406,2549.0,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,590.0,9.55,9.68,0.07,0.08,0.969,-0.031,0.013,468,72,0.013,13363,9502,17980.3,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,591.0,8.58,8.7,0.09,0.1,0.959,-0.041,0.017,608,14,0.017,4386,8636,8489.800000000001,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,592.0,7.61,7.73,0.12,0.13,0.945,-0.055,0.023,382,81,0.023,6080,3781,14862.6,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,593.0,6.68,6.78,0.17,0.18,0.926,-0.074,0.03,700,28,0.03,6436,5463,21408.0,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,594.0,5.76,5.8,0.24,0.25,0.9,-0.1,0.039,847,205,0.039,5686,7904,25478.7,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,595.0,4.86,4.91,0.34,0.35,0.863,-0.137,0.05,2771,849,0.05,9728,18976,62495.00000000001,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,596.0,4.0,4.05,0.48,0.49,0.813,-0.187,0.063,1655,966,0.063,3081,12200,29836.8,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,597.0,3.2,3.24,0.67,0.68,0.75,-0.25,0.077,1697,1978,0.077,4770,23469,49795.90000000001,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,598.0,2.48,2.5,0.94,0.95,0.671,-0.329,0.091,3643,4422,0.091,5456,33799,82800.9,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,599.0,1.84,1.85,1.29,1.3,0.578,-0.422,0.101,5876,7836,0.101,7271,39342,132784.7,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,600.0,1.29,1.3,1.75,1.76,0.475,-0.524,0.106,10955,39397,0.106,6416,69948,184132.6,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,601.0,0.86,0.87,2.3,2.33,0.368,-0.631,0.103,4798,85290,0.103,6780,24863,119253.4,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,602.0,0.53,0.54,2.97,3.0,0.266,-0.734,0.092,7142,82210,0.092,3330,5813,96342.4,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,603.0,0.31,0.32,3.74,3.79,0.178,-0.821,0.074,5181,59485,0.073,1607,2171,50070.5,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,604.0,0.17,0.18,4.57,4.67,0.111,-0.886,0.055,5452,33609,0.052,1348,1578,36995.6,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,605.0,0.1,0.11,5.49,5.6,0.068,-0.925,0.038,8947,27450,0.032,1847,283,39909.0,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,606.0,0.06,0.07,6.45,6.58,0.044,-0.944,0.026,8957,13908,0.017,810,110,24665.2,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,607.0,0.04,0.05,7.43,7.56,0.03,-0.951,0.018,15805,12223,0.006,1957,36,29623.2,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,608.0,0.02,0.03,8.42,8.55,0.018,-1.0,0.011,12431,6399,0.0,865,51,13674.1,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,609.0,0.01,0.02,9.33,9.55,0.011,-1.0,0.007,9453,3257,0.0,1230,22,6617.1,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,610.0,0.0,0.01,10.32,10.55,0.004,-1.0,0.003,12846,7126,0.0,163,44,3853.8,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,611.0,0.0,0.01,11.32,11.58,0.004,-1.0,0.003,9199,307,0.0,27,3,2759.7000000000003,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,612.0,0.0,0.01,12.31,12.57,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,613.0,0.0,0.01,13.31,13.57,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,614.0,0.0,0.01,14.31,14.57,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,615.0,0.0,0.01,15.31,15.57,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,616.0,0.0,0.01,16.31,16.59,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,617.0,0.0,0.01,17.31,17.59,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,618.0,0.0,0.01,18.31,18.59,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,619.0,0.0,0.01,19.31,19.59,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,620.0,0.0,0.01,20.31,20.59,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,621.0,0.0,0.01,21.31,21.59,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,622.0,0.0,0.01,22.31,22.59,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,623.0,0.0,0.01,23.31,23.57,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1080468.0000000002]
["2025-02-05T10:03:28.000000000",599.535,624.0,0.0,0.01,24.31,24.57,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1080468.0000000002]
["2025-02-05T10:03:39.000000000",599.485,575.0,23.25,25.72,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,576.0,23.33,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,577.0,22.33,22.58,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,578.0,21.33,21.59,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,579.0,20.34,20.59,0.0,0.01,1.0,-0.002,0.0,98,1,0.001,644,358,64.4,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,580.0,19.34,19.59,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,497,444.00000000000006,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,581.0,18.34,18.59,0.0,0.01,1.0,-0.003,0.0,5,2,0.001,2941,13,294.1,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,582.0,17.34,17.59,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,696,310.1,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,583.0,16.35,16.6,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,997,1421,299.1,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,584.0,15.35,15.6,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,944,2311.5,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,585.0,14.35,14.61,0.01,0.02,1.0,-0.008,0.0,111,0,0.003,6827,896,2048.1000000000004,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,586.0,13.36,13.61,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,1122,2430.0,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,587.0,12.45,12.59,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,2825,2181.9,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,588.0,11.46,11.63,0.04,0.05,1.0,-0.021,0.0,66,2,0.009,9818,2990,8836.199999999999,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,589.0,10.46,10.6,0.05,0.06,0.952,-0.026,0.002,164,9,0.011,2385,1409,2656.3,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,590.0,9.48,9.6,0.07,0.08,0.949,-0.036,0.008,468,73,0.015,13363,9517,20418.9,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,591.0,8.5,8.64,0.1,0.11,0.943,-0.046,0.013,608,14,0.019,4386,8651,9123.8,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,592.0,7.55,7.67,0.13,0.14,0.93,-0.063,0.021,382,81,0.025,6080,3785,16002.2,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,593.0,6.61,6.72,0.18,0.19,0.91,-0.085,0.03,700,28,0.033,6436,5505,23338.8,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,594.0,5.71,5.76,0.25,0.26,0.88,-0.117,0.041,847,205,0.043,5686,7990,27922.500000000004,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,595.0,4.82,4.86,0.36,0.37,0.842,-0.156,0.053,2771,856,0.054,9728,19189,67217.5,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,596.0,3.96,4.01,0.5,0.51,0.788,-0.21,0.067,1655,973,0.067,3081,12593,31731.2,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,597.0,3.16,3.2,0.7,0.71,0.721,-0.277,0.081,1697,1980,0.08,4770,24245,51905.7,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,598.0,2.45,2.48,0.97,0.98,0.639,-0.358,0.093,3643,4513,0.093,5456,34456,84620.7,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,599.0,1.81,1.83,1.33,1.34,0.544,-0.453,0.101,5876,8139,0.101,7271,40793,132784.7,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,600.0,1.27,1.28,1.78,1.79,0.444,-0.56,0.104,10955,39875,0.104,6416,71247,180658.4,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,601.0,0.84,0.85,2.34,2.37,0.339,-0.664,0.099,4798,85985,0.098,6780,25530,113944.2,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,602.0,0.51,0.52,3.01,3.06,0.242,-0.761,0.086,7142,82822,0.086,3330,5920,90059.2,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,603.0,0.29,0.3,3.8,3.85,0.159,-0.842,0.069,5181,60725,0.068,1607,2187,46676.50000000001,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,604.0,0.16,0.17,4.66,4.72,0.1,-0.901,0.05,5452,33832,0.049,1348,1578,33865.200000000004,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,605.0,0.09,0.1,5.57,5.65,0.062,-0.938,0.034,8947,27661,0.034,1847,285,36699.600000000006,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,606.0,0.05,0.06,6.52,6.65,0.042,-0.958,0.024,8957,14270,0.024,810,122,23440.800000000003,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,607.0,0.04,0.05,7.51,7.63,0.029,-0.971,0.017,15805,12231,0.017,1957,37,30195.4,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,608.0,0.02,0.03,8.48,8.61,0.018,-0.982,0.011,12431,6400,0.011,865,51,14625.599999999997,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,609.0,0.01,0.02,9.43,9.68,0.01,-0.99,0.007,9453,3277,0.007,1230,22,7478.1,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,610.0,0.0,0.01,10.46,10.68,0.004,-0.996,0.003,12846,7126,0.003,163,44,3902.7,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,611.0,0.0,0.01,11.42,11.67,0.004,-0.996,0.003,9199,308,0.003,27,3,2767.8,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,612.0,0.0,0.01,12.42,12.67,0.004,-0.996,0.002,3838,117,0.002,16,8,770.8000000000001,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,613.0,0.0,0.01,13.4,13.67,0.003,-0.997,0.002,3423,72,0.002,12,0,687.0,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,614.0,0.0,0.01,14.4,14.67,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,615.0,0.0,0.01,15.42,15.67,0.003,-0.997,0.002,7153,83,0.002,34,0,1437.4,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,616.0,0.0,0.01,16.42,16.67,0.003,-0.997,0.001,1372,0,0.001,1,1,137.3,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,617.0,0.0,0.01,17.42,17.67,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,618.0,0.0,0.01,18.42,18.67,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,619.0,0.0,0.01,19.42,19.67,0.002,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,620.0,0.0,0.01,20.42,20.67,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,621.0,0.0,0.01,21.42,21.67,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,622.0,0.0,0.01,22.42,22.67,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,623.0,0.0,0.01,23.42,23.67,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1076809.6]
["2025-02-05T10:03:39.000000000",599.485,624.0,0.0,0.01,24.42,24.67,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1076809.6]
["2025-02-05T10:03:50.000000000",598.975,574.0,23.73,26.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1026,1,102.7,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,575.0,23.84,24.12,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,576.0,22.84,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,577.0,21.84,22.13,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,578.0,20.84,21.13,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,579.0,19.84,20.13,0.0,0.01,0.998,-0.002,0.001,98,1,0.001,644,358,74.2,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,580.0,18.85,19.13,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,581.0,17.85,18.13,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,13,589.2,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,582.0,16.85,17.14,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,697,314.2,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,583.0,15.86,16.14,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1421,300.0,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,584.0,14.86,15.14,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,969,2318.7000000000003,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,585.0,13.87,14.15,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1060,3469.0,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,586.0,12.88,13.16,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,1124,2928.0,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,587.0,11.94,12.12,0.04,0.05,0.98,-0.02,0.008,51,1,0.008,3117,2825,2534.4,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,588.0,10.99,11.13,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,2992,9884.0,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,589.0,9.96,10.14,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,1447,3313.7,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,590.0,9.03,9.16,0.09,0.1,0.96,-0.04,0.017,468,74,0.017,13363,9615,23512.7,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,591.0,8.06,8.19,0.12,0.13,0.943,-0.057,0.022,608,14,0.022,4386,9233,10986.8,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,592.0,7.11,7.24,0.17,0.18,0.926,-0.075,0.029,382,81,0.029,6080,3926,18739.800000000003,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,593.0,6.19,6.25,0.23,0.24,0.9,-0.1,0.037,700,28,0.037,6436,5572,26403.2,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,594.0,5.28,5.34,0.32,0.33,0.865,-0.135,0.047,847,205,0.047,5686,8198,30705.10000000001,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,595.0,4.41,4.47,0.45,0.46,0.821,-0.18,0.059,2771,860,0.059,9728,19910,73744.1,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,596.0,3.6,3.64,0.63,0.64,0.762,-0.239,0.072,1655,1033,0.071,3081,13246,33791.09999999999,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,597.0,2.84,2.88,0.87,0.88,0.689,-0.311,0.084,1697,2039,0.084,4770,26268,54322.8,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,598.0,2.18,2.19,1.18,1.2,0.605,-0.397,0.095,3643,4725,0.094,5456,35871,85894.90000000001,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,599.0,1.58,1.6,1.59,1.6,0.508,-0.493,0.1,5876,8573,0.1,7271,42327,131470.0,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,600.0,1.09,1.11,2.09,2.11,0.406,-0.594,0.1,10955,40335,0.1,6416,73091,173710.0,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,601.0,0.71,0.72,2.71,2.74,0.306,-0.694,0.093,4798,87073,0.093,6780,25678,107675.4,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,602.0,0.43,0.44,3.43,3.47,0.215,-0.785,0.079,7142,84187,0.078,3330,5957,82395.8,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,603.0,0.25,0.26,4.21,4.3,0.139,-0.859,0.061,5181,62224,0.06,1607,2219,41246.1,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,604.0,0.14,0.15,5.09,5.2,0.087,-0.909,0.044,5452,34127,0.04,1348,1590,29380.8,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,605.0,0.08,0.09,6.03,6.14,0.055,-0.937,0.03,8947,28028,0.023,1847,291,31089.099999999995,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,606.0,0.05,0.06,6.99,7.13,0.036,-0.949,0.021,8957,14281,0.011,810,122,19700.7,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,607.0,0.03,0.04,7.97,8.11,0.024,-1.0,0.014,15805,12443,0.0,1957,37,22127.0,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,608.0,0.02,0.03,8.95,9.12,0.017,-1.0,0.01,12431,6401,0.0,865,51,12431.0,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,609.0,0.01,0.02,9.9,10.17,0.01,-1.0,0.006,9453,3283,0.0,1230,22,5671.8,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,610.0,0.0,0.01,10.9,11.16,0.004,-1.0,0.003,12846,7132,0.0,163,44,3853.8,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,611.0,0.0,0.01,11.88,12.17,0.004,-1.0,0.003,9199,310,0.0,27,3,2759.7000000000003,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,612.0,0.0,0.01,12.88,13.16,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,613.0,0.0,0.01,13.88,14.16,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,614.0,0.0,0.01,14.88,15.16,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,615.0,0.0,0.01,15.88,16.16,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,616.0,0.0,0.01,16.88,17.16,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,617.0,0.0,0.01,17.88,18.16,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,618.0,0.0,0.01,18.88,19.16,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,619.0,0.0,0.01,19.88,20.16,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,620.0,0.0,0.01,20.88,21.16,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,621.0,0.0,0.01,21.88,22.16,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,622.0,0.0,0.01,22.88,23.16,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1053413.6000000003]
["2025-02-05T10:03:50.000000000",598.975,623.0,0.0,0.01,23.88,24.16,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,574.0,23.73,26.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1026,1,102.7,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,575.0,23.84,23.99,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,576.0,22.84,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,577.0,21.84,22.0,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,578.0,20.84,21.0,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,579.0,19.84,20.0,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,580.0,18.84,19.0,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,581.0,17.84,18.0,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,13,589.2,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,582.0,16.75,17.01,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,697,314.2,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,583.0,15.83,16.01,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1421,300.0,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,584.0,14.74,15.01,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,969,2318.7000000000003,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,585.0,13.77,14.02,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1060,3469.0,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,586.0,12.75,13.03,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,1124,2928.0,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,587.0,11.82,12.0,0.04,0.05,0.98,-0.02,0.008,51,1,0.008,3117,2832,2534.4,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,588.0,10.87,11.0,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3002,9884.0,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,589.0,9.87,10.02,0.07,0.08,0.969,-0.031,0.013,164,9,0.013,2385,1453,3313.7,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,590.0,8.91,9.04,0.09,0.1,0.96,-0.04,0.017,468,74,0.017,13363,9653,23512.7,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,591.0,7.93,8.07,0.13,0.14,0.943,-0.057,0.022,608,14,0.022,4386,9304,10986.8,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,592.0,6.98,7.11,0.18,0.19,0.926,-0.075,0.029,382,81,0.029,6080,3984,18739.800000000003,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,593.0,6.09,6.15,0.24,0.25,0.9,-0.1,0.037,700,43,0.037,6436,5984,26403.2,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,594.0,5.19,5.24,0.34,0.35,0.865,-0.135,0.047,847,226,0.047,5686,8459,30705.10000000001,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,595.0,4.32,4.37,0.47,0.48,0.821,-0.18,0.059,2771,866,0.059,9728,20436,73744.1,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,596.0,3.5,3.55,0.65,0.66,0.762,-0.239,0.072,1655,1095,0.071,3081,14401,33791.09999999999,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,597.0,2.76,2.79,0.9,0.91,0.689,-0.311,0.084,1697,2056,0.084,4770,27365,54322.8,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,598.0,2.1,2.11,1.23,1.24,0.605,-0.397,0.095,3643,4833,0.094,5456,37018,85894.90000000001,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,599.0,1.52,1.53,1.65,1.66,0.508,-0.493,0.1,5876,9105,0.1,7271,43888,131470.0,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,600.0,1.04,1.05,2.17,2.19,0.406,-0.594,0.1,10955,40672,0.1,6416,74237,173710.0,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,601.0,0.68,0.69,2.79,2.83,0.306,-0.694,0.093,4798,89231,0.093,6780,25820,107675.4,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,602.0,0.41,0.42,3.52,3.57,0.215,-0.785,0.079,7142,85350,0.078,3330,6066,82395.8,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,603.0,0.23,0.24,4.32,4.4,0.139,-0.859,0.061,5181,62881,0.06,1607,2234,41246.1,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,604.0,0.13,0.14,5.2,5.32,0.087,-0.909,0.044,5452,34773,0.04,1348,1590,29380.8,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,605.0,0.08,0.09,6.15,6.25,0.055,-0.937,0.03,8947,28308,0.023,1847,311,31089.099999999995,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,606.0,0.05,0.06,7.08,7.21,0.036,-0.949,0.021,8957,14442,0.011,810,122,19700.7,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,607.0,0.03,0.04,8.1,8.2,0.024,-1.0,0.014,15805,12552,0.0,1957,47,22127.0,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,608.0,0.02,0.03,9.06,9.19,0.017,-1.0,0.01,12431,6437,0.0,865,51,12431.0,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,609.0,0.01,0.02,10.02,10.18,0.01,-1.0,0.006,9453,3305,0.0,1230,22,5671.8,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,610.0,0.0,0.01,11.01,11.17,0.004,-1.0,0.003,12846,7132,0.0,163,44,3853.8,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,611.0,0.0,0.01,12.01,12.17,0.004,-1.0,0.003,9199,330,0.0,27,3,2759.7000000000003,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,612.0,0.0,0.01,13.01,13.17,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,613.0,0.0,0.01,14.01,14.17,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,614.0,0.0,0.01,15.01,15.17,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,615.0,0.0,0.01,16.01,16.16,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,616.0,0.0,0.01,17.01,17.16,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,617.0,0.0,0.01,18.01,18.16,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,618.0,0.0,0.01,19.01,19.16,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,619.0,0.0,0.01,20.01,20.16,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,620.0,0.0,0.01,21.01,21.16,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,621.0,0.0,0.01,22.01,22.16,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,622.0,0.0,0.01,23.01,23.16,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1053413.6000000003]
["2025-02-05T10:04:01.000000000",598.865,623.0,0.0,0.01,24.01,24.16,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1053413.6000000003]
["2025-02-05T10:04:13.000000000",598.73,574.0,24.19,26.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1026,1,102.7,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,575.0,22.46,23.88,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,576.0,21.48,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,577.0,20.83,21.89,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,578.0,20.2,20.89,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,579.0,18.45,19.89,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,580.0,18.23,18.89,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,581.0,16.6,17.89,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,13,589.2,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,582.0,16.0,16.9,0.01,0.02,0.997,-0.003,0.001,41,0,0.001,3101,952,314.2,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,583.0,15.27,15.9,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1421,300.0,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,584.0,13.82,14.91,0.02,0.03,0.993,-0.007,0.003,24,0,0.003,7705,1119,2318.7000000000003,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,585.0,13.25,13.91,0.03,0.04,0.988,-0.012,0.005,111,1,0.005,6827,1320,3469.0,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,586.0,12.23,12.92,0.03,0.04,0.984,-0.016,0.007,20,3,0.007,4860,1134,3416.0000000000005,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,587.0,11.7,11.88,0.05,0.06,0.979,-0.021,0.008,51,1,0.009,3117,2838,2846.1,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,588.0,10.68,10.86,0.06,0.07,0.974,-0.026,0.011,66,2,0.011,9818,3371,10872.4,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,589.0,9.72,9.9,0.08,0.09,0.965,-0.035,0.014,164,9,0.014,2385,1453,3568.6,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,590.0,8.8,8.9,0.1,0.11,0.956,-0.044,0.018,468,79,0.018,13363,9996,24895.8,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,591.0,7.8,7.95,0.14,0.15,0.939,-0.061,0.024,608,14,0.024,4386,9634,11985.6,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,592.0,6.85,7.0,0.19,0.2,0.918,-0.082,0.03,382,81,0.031,6080,3990,19994.0,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,593.0,5.97,6.03,0.26,0.27,0.893,-0.107,0.039,700,52,0.039,6436,6094,27830.4,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,594.0,5.07,5.13,0.36,0.37,0.856,-0.144,0.049,847,226,0.05,5686,8655,32580.3,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,595.0,4.22,4.27,0.5,0.51,0.809,-0.192,0.061,2771,866,0.063,9728,21844,78189.5,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,596.0,3.42,3.46,0.7,0.71,0.748,-0.256,0.073,1655,1096,0.076,3081,14685,35497.1,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,597.0,2.68,2.71,0.96,0.97,0.675,-0.331,0.086,1697,2064,0.089,4770,28366,57047.2,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,598.0,2.03,2.04,1.3,1.31,0.587,-0.421,0.095,3643,5078,0.099,5456,38000,88622.90000000001,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,599.0,1.46,1.47,1.73,1.74,0.49,-0.521,0.099,5876,9651,0.097,7271,44591,128701.1,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,600.0,1.0,1.01,2.27,2.28,0.389,-0.614,0.098,10955,41571,0.099,6416,75597,170877.40000000002,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,601.0,0.65,0.66,2.9,2.94,0.291,-0.713,0.09,4798,89869,0.09,6780,26027,104202.0,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,602.0,0.39,0.4,3.64,3.7,0.203,-0.799,0.076,7142,87167,0.075,3330,6119,79254.2,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,603.0,0.23,0.24,4.44,4.55,0.133,-0.868,0.058,5181,64071,0.056,1607,2255,39049.0,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,604.0,0.13,0.14,5.36,5.46,0.082,-0.914,0.041,5452,35258,0.037,1348,1618,27340.800000000003,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,605.0,0.07,0.08,6.3,6.4,0.054,-0.937,0.029,8947,28924,0.022,1847,322,30009.700000000004,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,606.0,0.05,0.06,7.26,7.39,0.036,-0.949,0.02,8957,14486,0.01,810,122,18724.0,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,607.0,0.03,0.04,8.22,8.4,0.023,-1.0,0.014,15805,12662,0.0,1957,47,22127.0,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,608.0,0.02,0.03,9.19,9.36,0.016,-1.0,0.01,12431,6443,0.0,865,56,12431.0,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,609.0,0.01,0.02,10.14,10.54,0.01,-1.0,0.006,9453,3309,0.0,1230,22,5671.8,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,610.0,0.0,0.01,11.13,11.57,0.004,-1.0,0.003,12846,7132,0.0,163,44,3853.8,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,611.0,0.0,0.01,12.12,12.65,0.004,-1.0,0.002,9199,330,0.0,27,3,1839.8,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,612.0,0.0,0.01,13.12,13.57,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,613.0,0.0,0.01,14.12,15.47,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,614.0,0.0,0.01,15.12,15.76,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,615.0,0.0,0.01,16.12,17.55,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,616.0,0.0,0.01,17.12,18.55,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,617.0,0.0,0.01,18.12,19.56,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,618.0,0.0,0.01,19.12,20.55,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,619.0,0.0,0.01,20.12,21.56,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,620.0,0.0,0.01,21.12,22.56,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,621.0,0.0,0.01,22.12,23.56,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,622.0,0.0,0.01,23.12,24.56,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1054569.3000000005]
["2025-02-05T10:04:13.000000000",598.73,623.0,0.0,0.01,24.12,25.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1054569.3000000005]
["2025-02-05T10:04:24.000000000",598.795,574.0,24.24,25.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1026,1,102.6,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,575.0,23.68,23.95,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,576.0,22.68,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,577.0,21.68,21.95,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,578.0,20.68,20.95,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,6,141.1,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,579.0,19.68,19.95,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,580.0,18.68,18.95,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,497,444.00000000000006,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,581.0,17.68,17.96,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,13,588.2,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,582.0,16.69,16.96,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,3101,959,930.3,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,583.0,15.69,15.96,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1425,299.1,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,584.0,14.7,14.97,0.02,0.03,1.0,-0.011,0.0,24,0,0.004,7705,1119,3082.0,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,585.0,13.71,13.98,0.03,0.04,1.0,-0.015,0.0,111,1,0.006,6827,1332,4096.200000000001,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,586.0,12.72,12.99,0.03,0.04,1.0,-0.016,0.0,20,3,0.007,4860,1135,3402.0000000000005,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,587.0,11.78,11.92,0.05,0.06,1.0,-0.024,0.0,51,1,0.009,3117,2838,2805.3,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,588.0,10.74,10.98,0.06,0.07,0.951,-0.029,0.003,66,2,0.011,9818,3371,10819.6,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,589.0,9.81,9.95,0.08,0.09,0.947,-0.038,0.008,164,9,0.015,2385,1457,3708.7,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,590.0,8.84,8.97,0.1,0.11,0.941,-0.048,0.013,468,79,0.019,13363,10021,25998.1,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,591.0,7.88,8.0,0.13,0.14,0.928,-0.064,0.02,608,14,0.024,4386,9688,11742.4,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,592.0,6.93,7.05,0.18,0.19,0.913,-0.082,0.028,382,81,0.031,6080,4104,19917.6,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,593.0,6.04,6.09,0.25,0.26,0.887,-0.11,0.037,700,52,0.039,6436,6178,27690.4,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,594.0,5.14,5.19,0.35,0.36,0.851,-0.148,0.048,847,226,0.05,5686,8957,32495.6,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,595.0,4.28,4.33,0.49,0.5,0.804,-0.195,0.061,2771,877,0.062,9728,22109,77216.7,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,596.0,3.47,3.51,0.68,0.69,0.743,-0.257,0.073,1655,1110,0.074,3081,14933,34880.899999999994,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,597.0,2.73,2.75,0.93,0.94,0.669,-0.332,0.086,1697,2101,0.086,4770,28965,55616.19999999999,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,598.0,2.06,2.08,1.26,1.27,0.581,-0.419,0.095,3643,5193,0.095,5456,39530,86440.5,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,599.0,1.49,1.5,1.69,1.7,0.484,-0.516,0.1,5876,10011,0.099,7271,45657,130742.9,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,600.0,1.02,1.03,2.21,2.23,0.383,-0.617,0.098,10955,42197,0.098,6416,76271,170235.80000000002,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,601.0,0.66,0.67,2.84,2.88,0.286,-0.716,0.089,4798,90617,0.09,6780,26166,103722.2,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,602.0,0.4,0.41,3.57,3.62,0.197,-0.802,0.075,7142,87822,0.074,3330,6184,78207.0,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,603.0,0.23,0.24,4.4,4.46,0.129,-0.869,0.057,5181,65015,0.056,1607,2279,38530.9,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,604.0,0.13,0.14,5.28,5.4,0.077,-0.918,0.04,5452,35456,0.037,1348,1618,26795.6,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,605.0,0.07,0.08,6.2,6.35,0.049,-0.942,0.027,8947,29484,0.021,1847,322,28035.6,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,606.0,0.05,0.06,7.19,7.32,0.035,-0.952,0.02,8957,14527,0.011,810,129,18805.0,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,607.0,0.03,0.04,8.16,8.31,0.023,-0.956,0.013,15805,12664,0.001,1957,47,20742.2,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,608.0,0.02,0.03,9.16,9.3,0.016,-1.0,0.01,12431,6467,0.0,865,57,12431.0,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,609.0,0.01,0.02,10.09,10.34,0.01,-1.0,0.006,9453,3318,0.0,1230,31,5671.8,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,610.0,0.0,0.01,11.1,11.33,0.004,-1.0,0.003,12846,7182,0.0,163,44,3853.8,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,611.0,0.0,0.01,12.06,12.33,0.004,-1.0,0.002,9199,330,0.0,27,3,1839.8,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,612.0,0.0,0.01,13.08,13.33,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,613.0,0.0,0.01,14.06,14.33,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,614.0,0.0,0.01,15.05,15.33,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,615.0,0.0,0.01,16.05,16.33,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,616.0,0.0,0.01,17.05,17.33,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,617.0,0.0,0.01,18.05,18.33,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,618.0,0.0,0.01,19.05,19.33,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,619.0,0.0,0.01,20.05,20.33,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,620.0,0.0,0.01,21.05,21.33,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,621.0,0.0,0.01,22.05,22.33,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,622.0,0.0,0.01,23.05,23.33,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1047463.0]
["2025-02-05T10:04:24.000000000",598.795,623.0,0.0,0.01,24.05,24.33,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1047463.0]
["2025-02-05T10:04:35.000000000",598.73,574.0,23.47,26.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1026,1,102.7,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,575.0,23.61,23.87,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,576.0,22.61,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,577.0,21.6,21.87,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,578.0,20.6,20.87,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,579.0,19.6,19.87,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,580.0,18.61,18.88,0.0,0.01,0.997,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,581.0,17.61,17.88,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,13,589.2,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,582.0,16.61,16.88,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,960,942.6,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,583.0,15.63,15.89,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1425,300.0,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,584.0,14.63,14.89,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1119,3091.6,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,585.0,13.64,13.9,0.03,0.04,0.985,-0.015,0.006,111,1,0.006,6827,1338,4162.8,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,586.0,12.65,12.91,0.03,0.04,0.984,-0.016,0.007,20,3,0.007,4860,1139,3416.0000000000005,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,587.0,11.69,11.84,0.05,0.06,0.976,-0.024,0.01,51,1,0.01,3117,2840,3168.0000000000005,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,588.0,10.7,10.85,0.06,0.07,0.971,-0.029,0.012,66,2,0.012,9818,3371,11860.8,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,589.0,9.72,9.87,0.08,0.09,0.962,-0.038,0.015,164,9,0.015,2385,1464,3823.5,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,590.0,8.77,8.89,0.1,0.11,0.949,-0.051,0.02,468,79,0.02,13363,10237,27662.0,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,591.0,7.81,7.92,0.14,0.15,0.935,-0.065,0.025,608,14,0.025,4386,9709,12485.0,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,592.0,6.86,6.97,0.19,0.2,0.914,-0.086,0.032,382,81,0.032,6080,4134,20678.4,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,593.0,5.97,6.02,0.26,0.27,0.883,-0.117,0.041,700,52,0.041,6436,6222,29257.6,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,594.0,5.07,5.12,0.36,0.37,0.843,-0.157,0.052,847,263,0.052,5686,9024,33971.6,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,595.0,4.22,4.26,0.5,0.51,0.793,-0.207,0.064,2771,897,0.064,9728,22502,79993.59999999999,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,596.0,3.41,3.44,0.69,0.7,0.73,-0.27,0.076,1655,1112,0.076,3081,15211,35993.600000000006,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,597.0,2.67,2.7,0.95,0.96,0.653,-0.347,0.087,1697,2121,0.087,4770,29393,56262.9,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,598.0,2.02,2.03,1.29,1.3,0.564,-0.436,0.095,3643,5251,0.096,5456,40286,86986.1,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,599.0,1.45,1.46,1.72,1.73,0.466,-0.534,0.099,5876,10293,0.099,7271,46524,130155.30000000002,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,600.0,0.99,1.0,2.26,2.28,0.366,-0.634,0.097,10955,42419,0.096,6416,76904,167857.09999999998,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,601.0,0.64,0.65,2.89,2.93,0.27,-0.731,0.087,4798,91303,0.086,6780,26322,100050.6,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,602.0,0.39,0.4,3.64,3.68,0.188,-0.812,0.072,7142,88749,0.071,3330,6318,75065.4,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,603.0,0.22,0.23,4.45,4.53,0.123,-0.876,0.055,5181,65355,0.053,1607,2279,37012.6,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,604.0,0.13,0.14,5.36,5.44,0.079,-0.917,0.039,5452,35630,0.035,1348,1619,25980.8,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,605.0,0.07,0.08,6.3,6.4,0.048,-0.943,0.026,8947,29846,0.019,1847,322,26771.5,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,606.0,0.05,0.06,7.26,7.39,0.035,-0.951,0.019,8957,14552,0.009,810,129,17747.3,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,607.0,0.03,0.04,8.25,8.4,0.023,-1.0,0.013,15805,12683,0.0,1957,48,20546.5,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,608.0,0.02,0.03,9.24,9.37,0.016,-1.0,0.009,12431,6467,0.0,865,57,11187.9,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,609.0,0.01,0.02,10.21,10.4,0.01,-1.0,0.006,9453,3325,0.0,1230,31,5671.8,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,610.0,0.0,0.01,11.18,11.4,0.004,-1.0,0.003,12846,7207,0.0,163,44,3853.8,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,611.0,0.0,0.01,12.13,12.41,0.004,-1.0,0.002,9199,330,0.0,27,3,1839.8,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,612.0,0.0,0.01,13.13,13.4,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,613.0,0.0,0.01,14.13,14.4,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,614.0,0.0,0.01,15.13,15.4,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,615.0,0.0,0.01,16.17,16.4,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,616.0,0.0,0.01,17.13,17.4,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,617.0,0.0,0.01,18.13,18.4,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,618.0,0.0,0.01,19.13,19.4,0.002,-1.0,0.001,1144,213,0.0,4,0,114.4,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,619.0,0.0,0.01,20.13,20.4,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,620.0,0.0,0.01,21.13,21.4,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,621.0,0.0,0.01,22.13,22.4,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,622.0,0.0,0.01,23.13,23.4,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1044536.4000000004]
["2025-02-05T10:04:35.000000000",598.73,623.0,0.0,0.01,24.13,24.4,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,574.0,24.12,26.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1026,1,102.7,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,575.0,23.67,23.95,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,576.0,22.68,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,577.0,21.68,21.95,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,578.0,20.68,20.95,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,579.0,19.68,19.95,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,580.0,18.68,18.95,0.0,0.01,0.997,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,581.0,17.68,17.95,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,13,589.2,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,582.0,16.69,16.96,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,960,942.6,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,583.0,15.69,15.96,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1428,300.0,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,584.0,14.7,14.97,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1120,3091.6,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,585.0,13.71,13.98,0.03,0.04,0.985,-0.015,0.006,111,1,0.006,6827,1381,4162.8,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,586.0,12.72,12.98,0.03,0.04,0.984,-0.016,0.007,20,3,0.007,4860,1638,3416.0000000000005,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,587.0,11.8,11.94,0.05,0.06,0.976,-0.024,0.01,51,1,0.01,3117,2840,3168.0000000000005,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,588.0,10.82,10.97,0.06,0.07,0.971,-0.029,0.012,66,2,0.012,9818,3381,11860.8,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,589.0,9.84,9.98,0.08,0.09,0.962,-0.038,0.015,164,9,0.015,2385,1464,3823.5,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,590.0,8.86,8.99,0.1,0.11,0.949,-0.051,0.02,468,79,0.02,13363,10290,27662.0,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,591.0,7.9,8.02,0.14,0.15,0.935,-0.065,0.025,608,14,0.025,4386,9723,12485.0,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,592.0,6.95,7.08,0.18,0.19,0.914,-0.086,0.032,382,81,0.032,6080,4199,20678.4,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,593.0,6.04,6.09,0.25,0.26,0.883,-0.117,0.041,700,52,0.041,6436,6501,29257.6,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,594.0,5.13,5.18,0.34,0.35,0.843,-0.157,0.052,847,268,0.052,5686,9228,33971.6,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,595.0,4.29,4.31,0.48,0.49,0.793,-0.207,0.064,2771,897,0.064,9728,23168,79993.59999999999,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,596.0,3.47,3.5,0.66,0.67,0.73,-0.27,0.076,1655,1114,0.076,3081,15687,35993.600000000006,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,597.0,2.72,2.75,0.92,0.93,0.653,-0.347,0.087,1697,2140,0.087,4770,30377,56262.9,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,598.0,2.06,2.08,1.25,1.26,0.564,-0.436,0.095,3643,5334,0.096,5456,40751,86986.1,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,599.0,1.49,1.5,1.68,1.69,0.466,-0.534,0.099,5876,11815,0.099,7271,47084,130155.30000000002,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,600.0,1.02,1.03,2.2,2.23,0.366,-0.634,0.097,10955,42716,0.096,6416,77170,167857.09999999998,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,601.0,0.66,0.67,2.83,2.87,0.27,-0.731,0.087,4798,92080,0.086,6780,26546,100050.6,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,602.0,0.4,0.41,3.57,3.61,0.188,-0.812,0.072,7142,89295,0.071,3330,6403,75065.4,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,603.0,0.23,0.24,4.38,4.45,0.123,-0.876,0.055,5181,65769,0.053,1607,2306,37012.6,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,604.0,0.12,0.13,5.28,5.36,0.079,-0.917,0.039,5452,35810,0.035,1348,1619,25980.8,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,605.0,0.07,0.08,6.21,6.31,0.048,-0.943,0.026,8947,29883,0.019,1847,323,26771.5,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,606.0,0.05,0.06,7.17,7.29,0.035,-0.951,0.019,8957,14658,0.009,810,132,17747.3,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,607.0,0.03,0.04,8.14,8.28,0.023,-1.0,0.013,15805,12730,0.0,1957,48,20546.5,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,608.0,0.02,0.03,9.14,9.27,0.016,-1.0,0.009,12431,6467,0.0,865,57,11187.9,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,609.0,0.01,0.02,10.09,10.34,0.01,-1.0,0.006,9453,3330,0.0,1230,31,5671.8,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,610.0,0.0,0.01,11.09,11.33,0.004,-1.0,0.003,12846,7271,0.0,163,44,3853.8,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,611.0,0.0,0.01,12.06,12.33,0.004,-1.0,0.002,9199,330,0.0,27,3,1839.8,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,612.0,0.0,0.01,13.06,13.33,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,613.0,0.0,0.01,14.06,14.33,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,614.0,0.0,0.01,15.06,15.33,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,615.0,0.0,0.01,16.08,16.33,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,616.0,0.0,0.01,17.08,17.33,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,617.0,0.0,0.01,18.08,18.33,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,618.0,0.0,0.01,19.08,19.33,0.002,-1.0,0.001,1144,213,0.0,4,0,114.4,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,619.0,0.0,0.01,20.08,20.33,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,620.0,0.0,0.01,21.08,21.33,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,621.0,0.0,0.01,22.08,22.33,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,622.0,0.0,0.01,23.08,23.33,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1044536.4000000004]
["2025-02-05T10:04:46.000000000",598.795,623.0,0.0,0.01,24.08,24.33,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1044536.4000000004]
["2025-02-05T10:04:58.000000000",598.775,574.0,23.52,26.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1026,1,102.7,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,575.0,23.65,23.93,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,576.0,22.65,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,577.0,21.65,21.93,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,578.0,20.65,20.93,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,579.0,19.65,19.93,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,580.0,18.65,18.93,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,581.0,17.66,17.94,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,13,589.2,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,582.0,16.66,16.94,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,960,942.6,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,583.0,15.67,15.94,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1428,300.0,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,584.0,14.67,14.95,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1121,3091.6,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,585.0,13.68,13.96,0.03,0.04,0.985,-0.015,0.006,111,1,0.006,6827,1392,4162.8,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,586.0,12.69,12.96,0.03,0.04,0.984,-0.016,0.007,20,3,0.007,4860,1664,3416.0000000000005,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,587.0,11.76,11.91,0.04,0.05,0.976,-0.024,0.009,51,1,0.009,3117,2845,2851.2,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,588.0,10.74,10.92,0.06,0.07,0.971,-0.029,0.011,66,2,0.011,9818,3473,10872.4,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,589.0,9.79,9.94,0.07,0.08,0.965,-0.038,0.014,164,9,0.015,2385,1465,3807.1,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,590.0,8.83,8.96,0.1,0.11,0.953,-0.047,0.018,468,79,0.018,13363,10325,24895.8,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,591.0,7.88,7.99,0.13,0.14,0.939,-0.061,0.023,608,14,0.023,4386,9735,11486.2,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,592.0,6.93,7.03,0.18,0.19,0.918,-0.082,0.03,382,81,0.03,6080,4216,19386.0,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,593.0,6.02,6.07,0.25,0.26,0.893,-0.107,0.039,700,83,0.039,6436,6647,27830.4,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,594.0,5.12,5.17,0.34,0.35,0.855,-0.145,0.049,847,268,0.049,5686,9385,32011.7,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,595.0,4.25,4.3,0.48,0.49,0.808,-0.192,0.061,2771,898,0.061,9728,23406,76243.90000000001,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,596.0,3.44,3.48,0.67,0.68,0.748,-0.252,0.074,1655,1115,0.074,3081,16085,35046.4,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,597.0,2.7,2.73,0.92,0.93,0.674,-0.327,0.086,1697,2140,0.086,4770,31799,55616.19999999999,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,598.0,2.05,2.06,1.26,1.27,0.586,-0.415,0.096,3643,5498,0.095,5456,41754,86804.8,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,599.0,1.48,1.49,1.69,1.7,0.488,-0.512,0.1,5876,11942,0.1,7271,47427,131470.0,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,600.0,1.01,1.02,2.22,2.23,0.386,-0.614,0.099,10955,42962,0.099,6416,77427,171972.90000000002,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,601.0,0.65,0.66,2.84,2.89,0.287,-0.713,0.09,4798,92743,0.09,6780,26590,104202.0,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,602.0,0.4,0.41,3.58,3.63,0.201,-0.799,0.076,7142,89751,0.075,3330,6411,79254.2,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,603.0,0.23,0.24,4.4,4.48,0.129,-0.869,0.058,5181,66067,0.056,1607,2306,39049.0,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,604.0,0.13,0.14,5.28,5.39,0.081,-0.914,0.041,5452,36025,0.037,1348,1620,27340.800000000003,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,605.0,0.07,0.08,6.23,6.34,0.049,-0.941,0.028,8947,29891,0.02,1847,323,28745.6,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,606.0,0.05,0.06,7.19,7.31,0.035,-0.95,0.02,8957,14677,0.01,810,133,18724.0,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,607.0,0.03,0.04,8.18,8.29,0.023,-1.0,0.014,15805,12737,0.0,1957,48,22127.0,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,608.0,0.02,0.03,9.16,9.31,0.016,-1.0,0.01,12431,6533,0.0,865,57,12431.0,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,609.0,0.01,0.02,10.09,10.37,0.01,-1.0,0.006,9453,3376,0.0,1230,31,5671.8,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,610.0,0.0,0.01,11.12,11.36,0.004,-1.0,0.003,12846,7348,0.0,163,44,3853.8,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,611.0,0.0,0.01,12.08,12.36,0.004,-1.0,0.002,9199,330,0.0,27,3,1839.8,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,612.0,0.0,0.01,13.08,13.36,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,613.0,0.0,0.01,14.08,14.36,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,614.0,0.0,0.01,15.07,15.35,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,615.0,0.0,0.01,16.07,16.35,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,616.0,0.0,0.01,17.07,17.35,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,617.0,0.0,0.01,18.07,18.35,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,618.0,0.0,0.01,19.07,19.35,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,619.0,0.0,0.01,20.07,20.35,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,620.0,0.0,0.01,21.07,21.35,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,621.0,0.0,0.01,22.07,22.35,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,622.0,0.0,0.01,23.07,23.35,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1052186.9]
["2025-02-05T10:04:58.000000000",598.775,623.0,0.0,0.01,24.07,24.35,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1052186.9]
["2025-02-05T10:05:09.000000000",598.805,574.0,23.52,26.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1026,1,102.7,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,575.0,23.66,23.93,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,576.0,22.66,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,577.0,21.66,21.93,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,578.0,20.66,20.93,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,579.0,19.66,19.94,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,580.0,18.66,18.92,0.0,0.01,0.997,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,581.0,17.67,17.94,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,13,589.2,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,582.0,16.67,16.94,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,960,942.6,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,583.0,15.68,15.95,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1428,300.0,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,584.0,14.68,14.95,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1121,3091.6,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,585.0,13.69,13.96,0.03,0.04,0.985,-0.015,0.006,111,1,0.006,6827,1393,4162.8,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,586.0,12.69,12.96,0.03,0.04,0.984,-0.016,0.007,20,3,0.007,4860,1672,3416.0000000000005,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,587.0,11.7,11.9,0.04,0.05,0.979,-0.021,0.009,51,1,0.009,3117,2857,2851.2,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,588.0,10.72,10.98,0.06,0.07,0.971,-0.029,0.012,66,2,0.012,9818,3474,11860.8,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,589.0,9.74,10.0,0.07,0.08,0.965,-0.035,0.014,164,9,0.014,2385,1467,3568.6,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,590.0,8.83,9.01,0.1,0.11,0.952,-0.048,0.019,468,81,0.019,13363,10337,26278.9,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,591.0,7.86,8.04,0.13,0.14,0.938,-0.062,0.024,608,14,0.024,4386,9736,11985.6,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,592.0,6.92,7.08,0.17,0.18,0.917,-0.083,0.031,382,81,0.031,6080,4224,20032.2,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,593.0,6.04,6.09,0.24,0.25,0.889,-0.111,0.04,700,83,0.04,6436,6814,28544.0,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,594.0,5.14,5.19,0.33,0.34,0.85,-0.149,0.051,847,278,0.051,5686,9468,33318.3,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,595.0,4.27,4.32,0.46,0.47,0.801,-0.199,0.063,2771,898,0.063,9728,23553,78743.7,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,596.0,3.46,3.49,0.65,0.66,0.738,-0.262,0.076,1655,1118,0.076,3081,16522,35993.600000000006,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,597.0,2.71,2.74,0.9,0.91,0.661,-0.34,0.088,1697,2145,0.087,4770,32338,56432.59999999999,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,598.0,2.05,2.06,1.23,1.24,0.572,-0.429,0.097,3643,5654,0.096,5456,42019,87714.70000000001,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,599.0,1.48,1.49,1.66,1.67,0.473,-0.527,0.1,5876,12095,0.101,7271,47935,132197.1,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,600.0,1.0,1.01,2.18,2.21,0.371,-0.629,0.098,10955,45803,0.098,6416,77738,170235.80000000002,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,601.0,0.65,0.66,2.83,2.86,0.274,-0.725,0.088,4798,93308,0.088,6780,26670,101886.4,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,602.0,0.4,0.41,3.58,3.6,0.189,-0.81,0.073,7142,90021,0.072,3330,6426,76112.59999999999,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,603.0,0.22,0.23,4.37,4.47,0.124,-0.874,0.056,5181,66559,0.053,1607,2315,37530.7,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,604.0,0.12,0.13,5.26,5.36,0.08,-0.915,0.04,5452,36174,0.036,1348,1620,26660.8,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,605.0,0.07,0.08,6.21,6.3,0.048,-0.941,0.027,8947,29933,0.019,1847,323,27666.2,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,606.0,0.05,0.06,7.13,7.31,0.035,-0.949,0.019,8957,14689,0.009,810,133,17747.3,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,607.0,0.03,0.04,8.11,8.29,0.023,-1.0,0.013,15805,12750,0.0,1957,48,20546.5,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,608.0,0.02,0.03,9.14,9.29,0.016,-1.0,0.009,12431,6558,0.0,865,57,11187.9,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,609.0,0.01,0.02,10.1,10.34,0.01,-1.0,0.006,9453,3380,0.0,1230,31,5671.8,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,610.0,0.0,0.01,11.08,11.35,0.004,-1.0,0.003,12846,7349,0.0,163,44,3853.8,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,611.0,0.0,0.01,12.08,12.35,0.004,-1.0,0.002,9199,330,0.0,27,3,1839.8,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,612.0,0.0,0.01,13.08,13.35,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,613.0,0.0,0.01,14.08,14.35,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,614.0,0.0,0.01,15.07,15.35,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,615.0,0.0,0.01,16.07,16.35,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,616.0,0.0,0.01,17.07,17.35,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,617.0,0.0,0.01,18.07,18.35,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,618.0,0.0,0.01,19.07,19.35,0.002,-1.0,0.001,1144,213,0.0,4,0,114.4,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,619.0,0.0,0.01,20.07,20.35,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,620.0,0.0,0.01,21.07,21.35,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,621.0,0.0,0.01,22.07,22.35,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,622.0,0.0,0.01,23.07,23.35,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1049113.8]
["2025-02-05T10:05:09.000000000",598.805,623.0,0.0,0.01,24.07,24.35,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1049113.8]
["2025-02-05T10:05:20.000000000",598.935,574.0,23.57,26.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1026,1,102.7,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,575.0,23.81,25.18,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,576.0,22.81,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,577.0,21.81,22.06,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,578.0,20.81,21.06,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,579.0,19.81,20.05,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,580.0,18.82,19.05,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,581.0,17.82,18.05,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,13,589.2,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,582.0,16.82,17.06,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,960,942.6,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,583.0,15.83,16.06,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1438,300.0,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,584.0,14.83,16.28,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1121,3091.6,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,585.0,13.84,15.28,0.03,0.04,0.985,-0.015,0.006,111,1,0.006,6827,1403,4162.8,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,586.0,12.84,14.29,0.03,0.04,0.984,-0.016,0.007,20,3,0.007,4860,1679,3416.0000000000005,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,587.0,11.93,12.06,0.04,0.05,0.979,-0.021,0.008,51,1,0.008,3117,2857,2534.4,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,588.0,10.94,11.07,0.05,0.06,0.971,-0.029,0.011,66,2,0.011,9818,3491,10872.4,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,589.0,9.96,10.09,0.07,0.08,0.965,-0.034,0.014,164,9,0.014,2385,1522,3568.6,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,590.0,8.98,9.1,0.09,0.1,0.956,-0.044,0.018,468,81,0.018,13363,10376,24895.8,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,591.0,8.01,8.14,0.12,0.13,0.942,-0.058,0.023,608,14,0.023,4386,9752,11486.2,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,592.0,7.06,7.17,0.16,0.17,0.924,-0.076,0.029,382,81,0.03,6080,4239,19347.8,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,593.0,6.16,6.2,0.22,0.23,0.896,-0.104,0.038,700,83,0.038,6436,6966,27116.8,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,594.0,5.24,5.29,0.31,0.32,0.86,-0.14,0.049,847,278,0.049,5686,9664,32011.7,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,595.0,4.37,4.41,0.43,0.44,0.814,-0.186,0.061,2771,903,0.061,9728,23729,76243.90000000001,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,596.0,3.54,3.58,0.6,0.61,0.753,-0.247,0.074,1655,1127,0.075,3081,16679,35354.49999999999,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,597.0,2.78,2.82,0.84,0.85,0.677,-0.323,0.087,1697,2181,0.088,4770,32959,56739.9,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,598.0,2.11,2.13,1.16,1.17,0.588,-0.412,0.096,3643,5801,0.097,5456,43077,87896.0,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,599.0,1.53,1.54,1.57,1.59,0.489,-0.51,0.102,5876,12513,0.101,7271,48253,133372.3,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,600.0,1.04,1.06,2.09,2.11,0.386,-0.614,0.1,10955,46077,0.1,6416,77988,173710.0,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,601.0,0.68,0.69,2.7,2.75,0.286,-0.713,0.091,4798,93706,0.091,6780,26730,105359.8,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,602.0,0.41,0.42,3.43,3.48,0.199,-0.8,0.076,7142,90557,0.075,3330,6517,79254.2,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,603.0,0.23,0.24,4.24,4.32,0.13,-0.868,0.058,5181,66877,0.056,1607,2317,39049.0,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,604.0,0.12,0.13,5.13,5.2,0.078,-0.917,0.041,5452,36362,0.036,1348,1620,27206.0,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,605.0,0.07,0.08,6.06,6.18,0.049,-0.94,0.028,8947,30103,0.02,1847,323,28745.6,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,606.0,0.05,0.06,7.03,7.16,0.035,-0.949,0.02,8957,14689,0.01,810,134,18724.0,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,607.0,0.03,0.04,7.98,8.16,0.023,-1.0,0.014,15805,12772,0.0,1957,48,22127.0,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,608.0,0.02,0.03,9.01,9.13,0.016,-1.0,0.01,12431,6626,0.0,865,59,12431.0,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,609.0,0.01,0.02,9.97,10.2,0.01,-1.0,0.006,9453,3381,0.0,1230,31,5671.8,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,610.0,0.0,0.01,10.95,11.2,0.004,-1.0,0.003,12846,7424,0.0,163,44,3853.8,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,611.0,0.0,0.01,11.96,12.2,0.004,-1.0,0.002,9199,330,0.0,27,3,1839.8,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,612.0,0.0,0.01,12.96,13.2,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,613.0,0.0,0.01,13.96,14.19,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,614.0,0.0,0.01,14.96,15.19,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,615.0,0.0,0.01,15.96,16.19,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,616.0,0.0,0.01,16.96,17.19,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,617.0,0.0,0.01,17.96,18.19,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,618.0,0.0,0.01,18.96,19.19,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,619.0,0.0,0.01,19.96,20.19,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,620.0,0.0,0.01,20.96,21.19,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,621.0,0.0,0.01,21.96,22.19,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,622.0,0.0,0.01,22.96,23.19,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1058065.2000000002]
["2025-02-05T10:05:20.000000000",598.935,623.0,0.0,0.01,23.96,24.19,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1058065.2000000002]
["2025-02-05T10:05:31.000000000",599.13,575.0,23.99,24.27,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,576.0,22.99,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,577.0,22.0,22.27,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,578.0,20.99,21.27,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,579.0,20.0,20.27,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,580.0,19.01,19.27,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,497,453.1000000000001,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,581.0,18.0,18.27,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,13,589.2,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,582.0,17.0,17.28,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,960,942.6,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,583.0,16.01,16.28,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1438,300.0,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,584.0,15.02,15.29,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1122,3091.6,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,585.0,14.02,14.29,0.02,0.03,0.985,-0.015,0.006,111,1,0.006,6827,1452,4162.8,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,586.0,13.03,13.3,0.03,0.04,0.984,-0.016,0.007,20,3,0.007,4860,1680,3416.0000000000005,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,587.0,12.11,12.26,0.04,0.05,0.979,-0.021,0.008,51,1,0.008,3117,2858,2534.4,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,588.0,11.12,11.27,0.05,0.06,0.971,-0.029,0.011,66,2,0.011,9818,3491,10872.4,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,589.0,10.14,10.27,0.06,0.07,0.965,-0.034,0.014,164,9,0.014,2385,1522,3568.6,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,590.0,9.15,9.3,0.08,0.09,0.956,-0.044,0.018,468,82,0.018,13363,10485,24895.8,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,591.0,8.18,8.31,0.1,0.11,0.942,-0.058,0.023,608,14,0.023,4386,9753,11486.2,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,592.0,7.22,7.35,0.14,0.15,0.924,-0.076,0.029,382,81,0.03,6080,4261,19347.8,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,593.0,6.3,6.38,0.19,0.2,0.896,-0.104,0.038,700,93,0.038,6436,7090,27116.8,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,594.0,5.4,5.45,0.27,0.28,0.86,-0.14,0.049,847,313,0.049,5686,9936,32011.7,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,595.0,4.51,4.55,0.39,0.4,0.814,-0.186,0.061,2771,918,0.061,9728,24061,76243.90000000001,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,596.0,3.67,3.71,0.55,0.56,0.753,-0.247,0.074,1655,1154,0.075,3081,16830,35354.49999999999,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,597.0,2.9,2.93,0.77,0.78,0.677,-0.323,0.087,1697,2205,0.088,4770,33225,56739.9,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,598.0,2.21,2.23,1.07,1.08,0.588,-0.412,0.096,3643,5927,0.097,5456,43502,87896.0,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,599.0,1.61,1.62,1.46,1.48,0.489,-0.51,0.102,5876,14826,0.101,7271,48698,133372.3,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,600.0,1.11,1.12,1.96,1.97,0.386,-0.614,0.1,10955,46847,0.1,6416,78362,173710.0,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,601.0,0.72,0.73,2.56,2.6,0.286,-0.713,0.091,4798,93984,0.091,6780,26784,105359.8,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,602.0,0.44,0.45,3.27,3.32,0.199,-0.8,0.076,7142,91193,0.075,3330,6555,79254.2,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,603.0,0.25,0.26,4.08,4.15,0.13,-0.868,0.058,5181,67233,0.056,1607,2318,39049.0,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,604.0,0.13,0.14,4.95,5.04,0.078,-0.917,0.041,5452,36532,0.036,1348,1625,27206.0,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,605.0,0.07,0.08,5.87,6.0,0.049,-0.94,0.028,8947,30297,0.02,1847,324,28745.6,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,606.0,0.05,0.06,6.83,6.98,0.035,-0.949,0.02,8957,14756,0.01,810,134,18724.0,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,607.0,0.03,0.04,7.82,7.96,0.023,-1.0,0.014,15805,12777,0.0,1957,48,22127.0,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,608.0,0.02,0.03,8.8,8.95,0.016,-1.0,0.01,12431,6627,0.0,865,59,12431.0,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,609.0,0.01,0.02,9.75,10.01,0.01,-1.0,0.006,9453,3386,0.0,1230,31,5671.8,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,610.0,0.0,0.01,10.74,11.01,0.004,-1.0,0.003,12846,7426,0.0,163,44,3853.8,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,611.0,0.0,0.01,11.74,12.0,0.004,-1.0,0.002,9199,330,0.0,27,3,1839.8,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,612.0,0.0,0.01,12.74,13.0,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,613.0,0.0,0.01,13.74,14.01,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,614.0,0.0,0.01,14.74,15.01,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,615.0,0.0,0.01,15.73,16.01,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,616.0,0.0,0.01,16.73,17.01,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,617.0,0.0,0.01,17.73,18.01,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,618.0,0.0,0.01,18.73,19.01,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,619.0,0.0,0.01,19.73,20.01,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,620.0,0.0,0.01,20.73,21.01,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,621.0,0.0,0.01,21.73,22.01,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,622.0,0.0,0.01,22.73,23.01,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,623.0,0.0,0.01,23.73,24.01,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1057993.3]
["2025-02-05T10:05:31.000000000",599.13,624.0,0.0,0.01,23.58,26.24,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1057993.3]
["2025-02-05T10:05:42.000000000",599.145,575.0,24.0,24.28,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,576.0,23.0,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,577.0,22.0,22.29,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,578.0,21.0,21.29,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,579.0,20.01,20.29,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,580.0,19.01,19.28,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,498,453.1000000000001,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,581.0,18.01,18.29,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,63,589.2,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,582.0,17.01,17.3,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,960,942.6,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,583.0,16.02,16.3,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1438,300.0,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,584.0,15.02,15.31,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1122,3091.6,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,585.0,14.03,14.31,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1452,3469.0,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,586.0,13.04,13.32,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,1681,2928.0,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,587.0,12.14,12.28,0.04,0.05,0.98,-0.02,0.008,51,1,0.008,3117,2866,2534.4,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,588.0,11.15,11.29,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3497,9884.0,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,589.0,10.16,10.3,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,1524,3313.7,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,590.0,9.18,9.35,0.08,0.09,0.96,-0.04,0.016,468,86,0.016,13363,10518,22129.6,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,591.0,8.21,8.34,0.1,0.11,0.95,-0.05,0.021,608,15,0.021,4386,9757,10487.4,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,592.0,7.25,7.37,0.14,0.15,0.932,-0.068,0.027,382,81,0.027,6080,4272,17447.399999999998,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,593.0,6.32,6.42,0.19,0.2,0.909,-0.091,0.035,700,93,0.035,6436,7102,24976.000000000004,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,594.0,5.41,5.46,0.27,0.28,0.876,-0.124,0.046,847,333,0.046,5686,10079,30051.8,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,595.0,4.53,4.57,0.38,0.39,0.83,-0.17,0.058,2771,920,0.058,9728,24134,72494.2,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,596.0,3.69,3.73,0.54,0.55,0.773,-0.227,0.072,1655,1162,0.072,3081,17019,34099.2,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,597.0,2.91,2.94,0.76,0.77,0.701,-0.299,0.085,1697,2208,0.085,4770,33390,54969.50000000001,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,598.0,2.22,2.24,1.06,1.07,0.613,-0.387,0.096,3643,6171,0.096,5456,43743,87350.40000000001,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,599.0,1.62,1.63,1.45,1.47,0.515,-0.485,0.103,5876,15405,0.103,7271,49239,135414.1,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,600.0,1.11,1.12,1.95,1.96,0.41,-0.59,0.103,10955,47684,0.103,6416,78463,178921.3,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,601.0,0.72,0.73,2.55,2.59,0.306,-0.694,0.096,4798,94619,0.096,6780,27062,111148.8,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,602.0,0.44,0.45,3.26,3.31,0.216,-0.784,0.081,7142,91609,0.08,3330,6589,84490.20000000001,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,603.0,0.25,0.26,4.07,4.14,0.141,-0.858,0.063,5181,67713,0.061,1607,2318,42443.0,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,604.0,0.14,0.15,4.93,5.03,0.084,-0.912,0.044,5452,36937,0.04,1348,1635,29380.8,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,605.0,0.07,0.08,5.86,5.98,0.051,-0.941,0.029,8947,30713,0.022,1847,326,30009.700000000004,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,606.0,0.05,0.06,6.82,6.95,0.036,-0.95,0.021,8957,14760,0.011,810,134,19700.7,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,607.0,0.03,0.04,7.8,7.94,0.024,-1.0,0.014,15805,12800,0.0,1957,49,22127.0,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,608.0,0.02,0.03,8.79,8.93,0.017,-1.0,0.01,12431,6642,0.0,865,59,12431.0,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,609.0,0.01,0.02,9.74,10.0,0.01,-1.0,0.007,9453,3407,0.0,1230,31,6617.1,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,610.0,0.0,0.01,10.74,10.99,0.004,-1.0,0.003,12846,7451,0.0,163,44,3853.8,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,611.0,0.0,0.01,11.73,12.0,0.004,-1.0,0.003,9199,330,0.0,27,3,2759.7000000000003,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,612.0,0.0,0.01,12.73,13.0,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,613.0,0.0,0.01,13.72,14.0,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,614.0,0.0,0.01,14.72,15.0,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,615.0,0.0,0.01,15.72,16.0,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,616.0,0.0,0.01,16.72,17.0,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,617.0,0.0,0.01,17.72,18.0,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,618.0,0.0,0.01,18.72,19.0,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,619.0,0.0,0.01,19.72,20.0,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,620.0,0.0,0.01,20.72,21.0,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,621.0,0.0,0.01,21.72,22.0,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,622.0,0.0,0.01,22.72,23.0,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,623.0,0.0,0.01,23.72,24.0,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1066434.0000000002]
["2025-02-05T10:05:42.000000000",599.145,624.0,0.0,0.01,23.58,26.16,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1066434.0000000002]
["2025-02-05T10:05:54.000000000",599.31,575.0,24.17,24.45,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,576.0,23.17,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,577.0,22.17,22.46,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,578.0,21.17,21.47,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,579.0,20.17,20.47,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,580.0,19.17,19.47,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,548,453.1000000000001,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,581.0,18.18,18.47,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,63,589.2,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,582.0,17.18,17.48,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,960,942.6,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,583.0,16.19,16.48,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1438,300.0,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,584.0,15.19,15.48,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1143,3091.6,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,585.0,14.19,14.49,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1455,3469.0,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,586.0,13.2,13.49,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,1706,2928.0,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,587.0,12.29,12.42,0.03,0.04,0.98,-0.02,0.008,51,1,0.008,3117,2866,2534.4,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,588.0,11.3,11.43,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3598,9884.0,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,589.0,10.32,10.44,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,1524,3313.7,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,590.0,9.34,9.45,0.08,0.09,0.96,-0.04,0.016,468,86,0.016,13363,10550,22129.6,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,591.0,8.37,8.47,0.1,0.11,0.95,-0.05,0.021,608,15,0.021,4386,9757,10487.4,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,592.0,7.4,7.51,0.13,0.14,0.932,-0.068,0.027,382,81,0.027,6080,4274,17447.399999999998,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,593.0,6.46,6.55,0.18,0.19,0.909,-0.091,0.035,700,93,0.035,6436,7107,24976.000000000004,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,594.0,5.55,5.6,0.25,0.26,0.876,-0.124,0.046,847,333,0.046,5686,10133,30051.8,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,595.0,4.65,4.7,0.35,0.36,0.833,-0.167,0.058,2771,920,0.058,9728,24233,72494.2,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,596.0,3.8,3.85,0.5,0.51,0.775,-0.225,0.072,1655,1162,0.072,3081,17154,34099.2,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,597.0,3.01,3.05,0.7,0.71,0.703,-0.297,0.085,1697,2240,0.086,4770,33912,55446.49999999999,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,598.0,2.31,2.33,0.99,1.0,0.615,-0.385,0.097,3643,6209,0.097,5456,43954,88260.3,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,599.0,1.69,1.7,1.36,1.38,0.516,-0.485,0.104,5876,15577,0.104,7271,49433,136728.8,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,600.0,1.17,1.18,1.84,1.86,0.411,-0.589,0.103,10955,48293,0.103,6416,78570,178921.3,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,601.0,0.76,0.77,2.43,2.46,0.309,-0.691,0.095,4798,95137,0.095,6780,27268,109991.0,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,602.0,0.47,0.48,3.13,3.18,0.216,-0.785,0.081,7142,91978,0.081,3330,6614,84823.20000000001,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,603.0,0.27,0.28,3.93,3.98,0.141,-0.86,0.063,5181,68482,0.062,1607,2325,42603.7,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,604.0,0.14,0.15,4.79,4.87,0.088,-0.911,0.045,5452,37162,0.043,1348,1635,30330.4,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,605.0,0.08,0.09,5.71,5.82,0.051,-0.945,0.029,8947,30772,0.024,1847,326,30379.10000000001,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,606.0,0.05,0.06,6.67,6.79,0.036,-0.955,0.021,8957,14793,0.013,810,134,19862.7,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,607.0,0.03,0.04,7.65,7.77,0.024,-1.0,0.014,15805,12816,0.0,1957,49,22127.0,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,608.0,0.02,0.03,8.64,8.76,0.017,-1.0,0.01,12431,6649,0.0,865,59,12431.0,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,609.0,0.01,0.02,9.56,9.81,0.01,-1.0,0.006,9453,3415,0.0,1230,33,5671.8,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,610.0,0.0,0.01,10.56,10.82,0.004,-1.0,0.003,12846,7478,0.0,163,44,3853.8,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,611.0,0.0,0.01,11.54,11.84,0.004,-1.0,0.003,9199,330,0.0,27,3,2759.7000000000003,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,612.0,0.0,0.01,12.54,12.84,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,613.0,0.0,0.01,13.54,13.83,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,614.0,0.0,0.01,14.54,14.83,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,615.0,0.0,0.01,15.54,15.83,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,616.0,0.0,0.01,16.54,16.83,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,617.0,0.0,0.01,17.54,17.83,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,618.0,0.0,0.01,18.54,18.83,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,619.0,0.0,0.01,19.54,19.83,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,620.0,0.0,0.01,20.54,20.83,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,621.0,0.0,0.01,21.54,21.83,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,622.0,0.0,0.01,22.54,22.83,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,623.0,0.0,0.01,23.54,23.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069007.2]
["2025-02-05T10:05:54.000000000",599.31,624.0,0.0,0.01,24.07,26.06,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069007.2]
["2025-02-05T10:06:05.000000000",599.22,575.0,24.07,24.33,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,576.0,23.07,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,577.0,22.07,22.33,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,578.0,21.08,21.35,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,579.0,20.08,20.33,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,580.0,19.08,19.33,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,567,453.1000000000001,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,581.0,18.08,18.33,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,63,589.2,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,582.0,17.09,17.36,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,960,942.6,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,583.0,16.09,16.34,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1438,300.0,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,584.0,15.09,15.34,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1163,3091.6,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,585.0,14.1,14.35,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1455,3469.0,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,586.0,13.1,13.35,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,1706,2928.0,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,587.0,12.2,12.33,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,2869,2217.6,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,588.0,11.2,11.34,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3598,9884.0,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,589.0,10.22,10.35,0.06,0.07,0.97,-0.03,0.013,164,9,0.013,2385,1526,3313.7,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,590.0,9.24,9.36,0.08,0.09,0.96,-0.04,0.016,468,86,0.016,13363,10554,22129.6,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,591.0,8.26,8.39,0.1,0.11,0.95,-0.05,0.021,608,17,0.021,4386,9795,10487.4,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,592.0,7.31,7.42,0.14,0.15,0.932,-0.068,0.027,382,81,0.027,6080,4282,17447.399999999998,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,593.0,6.37,6.47,0.19,0.2,0.91,-0.09,0.035,700,94,0.035,6436,7280,24976.000000000004,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,594.0,5.47,5.52,0.27,0.28,0.877,-0.123,0.045,847,370,0.045,5686,10182,29398.5,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,595.0,4.58,4.63,0.38,0.39,0.833,-0.167,0.058,2771,926,0.058,9728,24537,72494.2,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,596.0,3.74,3.78,0.53,0.54,0.776,-0.224,0.071,1655,1168,0.071,3081,18164,33625.6,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,597.0,2.96,3.0,0.75,0.76,0.703,-0.296,0.085,1697,2287,0.085,4770,34389,54969.50000000001,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,598.0,2.27,2.29,1.04,1.05,0.616,-0.383,0.096,3643,6260,0.097,5456,44481,87896.0,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,599.0,1.66,1.67,1.43,1.44,0.518,-0.482,0.103,5876,16251,0.104,7271,50996,136141.19999999998,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,600.0,1.14,1.16,1.91,1.93,0.414,-0.585,0.103,10955,49361,0.103,6416,79069,178921.3,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,601.0,0.75,0.76,2.51,2.54,0.311,-0.688,0.096,4798,97058,0.096,6780,27428,111148.8,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,602.0,0.45,0.46,3.21,3.26,0.219,-0.78,0.081,7142,93671,0.081,3330,6643,84823.20000000001,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,603.0,0.26,0.27,4.01,4.06,0.144,-0.854,0.063,5181,69232,0.062,1607,2325,42603.7,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,604.0,0.14,0.15,4.88,4.97,0.088,-0.907,0.045,5452,37677,0.041,1348,1635,30060.8,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,605.0,0.08,0.09,5.81,5.91,0.055,-0.936,0.031,8947,30977,0.024,1847,326,32168.499999999996,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,606.0,0.05,0.06,6.77,6.89,0.037,-0.948,0.021,8957,14808,0.011,810,134,19700.7,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,607.0,0.03,0.04,7.75,7.88,0.024,-1.0,0.014,15805,12824,0.0,1957,49,22127.0,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,608.0,0.02,0.03,8.72,8.87,0.017,-1.0,0.01,12431,6661,0.0,865,59,12431.0,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,609.0,0.01,0.02,9.74,9.94,0.01,-1.0,0.007,9453,3425,0.0,1230,33,6617.1,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,610.0,0.0,0.01,10.7,10.94,0.004,-1.0,0.003,12846,7503,0.0,163,44,3853.8,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,611.0,0.0,0.01,11.68,11.93,0.004,-1.0,0.003,9199,330,0.0,27,3,2759.7000000000003,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,612.0,0.0,0.01,12.66,12.93,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,613.0,0.0,0.01,13.65,13.93,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,614.0,0.0,0.01,14.65,14.93,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,615.0,0.0,0.01,15.68,15.93,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,616.0,0.0,0.01,16.68,16.93,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,617.0,0.0,0.01,17.68,17.93,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,618.0,0.0,0.01,18.68,18.93,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,619.0,0.0,0.01,19.68,19.93,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,620.0,0.0,0.01,20.68,20.93,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,621.0,0.0,0.01,21.68,21.93,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,622.0,0.0,0.01,22.68,22.93,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,623.0,0.0,0.01,23.68,23.93,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069595.5000000002]
["2025-02-05T10:06:05.000000000",599.22,624.0,0.0,0.01,24.22,26.16,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,575.0,23.96,24.23,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,576.0,22.96,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,577.0,21.96,22.22,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,578.0,20.96,21.23,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,579.0,19.96,20.23,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,580.0,18.97,19.23,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,581,453.1000000000001,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,581.0,17.97,18.24,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,63,589.2,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,582.0,16.97,17.25,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,960,942.6,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,583.0,15.98,16.25,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1438,300.0,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,584.0,14.98,15.25,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1183,3091.6,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,585.0,13.99,14.24,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1455,3469.0,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,586.0,12.99,13.26,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,1781,2928.0,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,587.0,12.1,12.23,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,2869,2217.6,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,588.0,11.11,11.26,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3599,9884.0,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,589.0,10.11,10.26,0.06,0.07,0.97,-0.03,0.013,164,9,0.013,2385,1533,3313.7,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,590.0,9.14,9.27,0.08,0.09,0.96,-0.04,0.016,468,86,0.016,13363,10557,22129.6,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,591.0,8.18,8.3,0.11,0.12,0.95,-0.05,0.021,608,17,0.021,4386,9796,10487.4,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,592.0,7.22,7.33,0.15,0.16,0.932,-0.068,0.027,382,81,0.027,6080,4285,17447.399999999998,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,593.0,6.29,6.37,0.2,0.21,0.91,-0.09,0.035,700,94,0.035,6436,7288,24976.000000000004,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,594.0,5.38,5.43,0.28,0.29,0.877,-0.123,0.045,847,370,0.045,5686,10221,29398.5,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,595.0,4.49,4.54,0.39,0.4,0.833,-0.167,0.058,2771,927,0.058,9728,24677,72494.2,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,596.0,3.66,3.7,0.56,0.57,0.776,-0.224,0.071,1655,1178,0.071,3081,18243,33625.6,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,597.0,2.89,2.93,0.78,0.79,0.703,-0.296,0.085,1697,2300,0.085,4770,34538,54969.50000000001,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,598.0,2.21,2.22,1.08,1.09,0.616,-0.383,0.096,3643,6309,0.097,5456,44719,87896.0,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,599.0,1.61,1.62,1.48,1.49,0.518,-0.482,0.103,5876,16605,0.104,7271,51255,136141.19999999998,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,600.0,1.1,1.12,1.98,1.99,0.414,-0.585,0.103,10955,49734,0.103,6416,79396,178921.3,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,601.0,0.72,0.73,2.59,2.62,0.311,-0.688,0.096,4798,97730,0.096,6780,27764,111148.8,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,602.0,0.44,0.45,3.3,3.35,0.219,-0.78,0.081,7142,94621,0.081,3330,6654,84823.20000000001,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,603.0,0.25,0.26,4.1,4.17,0.144,-0.854,0.063,5181,69573,0.062,1607,2405,42603.7,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,604.0,0.14,0.15,4.98,5.06,0.088,-0.907,0.045,5452,37969,0.041,1348,1635,30060.8,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,605.0,0.08,0.09,5.91,6.0,0.055,-0.936,0.031,8947,31003,0.024,1847,330,32168.499999999996,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,606.0,0.05,0.06,6.86,6.99,0.037,-0.948,0.021,8957,14808,0.011,810,134,19700.7,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,607.0,0.03,0.04,7.84,7.98,0.024,-1.0,0.014,15805,12825,0.0,1957,49,22127.0,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,608.0,0.02,0.03,8.83,9.0,0.017,-1.0,0.01,12431,6664,0.0,865,59,12431.0,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,609.0,0.01,0.02,9.8,10.05,0.01,-1.0,0.007,9453,3425,0.0,1230,33,6617.1,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,610.0,0.0,0.01,10.79,11.05,0.004,-1.0,0.003,12846,8029,0.0,163,44,3853.8,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,611.0,0.0,0.01,11.79,12.05,0.004,-1.0,0.003,9199,330,0.0,27,3,2759.7000000000003,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,612.0,0.0,0.01,12.77,13.04,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,613.0,0.0,0.01,13.77,14.04,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,614.0,0.0,0.01,14.77,15.04,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,615.0,0.0,0.01,15.79,16.04,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,616.0,0.0,0.01,16.79,17.04,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,617.0,0.0,0.01,17.79,18.04,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,618.0,0.0,0.01,18.79,19.04,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,619.0,0.0,0.01,19.79,20.04,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,620.0,0.0,0.01,20.77,21.04,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,621.0,0.0,0.01,21.77,22.04,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,622.0,0.0,0.01,22.79,23.04,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,623.0,0.0,0.01,23.79,24.04,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069595.5000000002]
["2025-02-05T10:06:16.000000000",599.115,624.0,0.0,0.01,24.29,26.26,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069595.5000000002]
["2025-02-05T10:06:27.000000000",599.06,575.0,23.91,24.17,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,576.0,22.91,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,577.0,21.91,22.16,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,578.0,20.91,21.16,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,6,150.10000000000002,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,579.0,19.91,20.16,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,580.0,18.91,19.16,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,581,453.1000000000001,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,581.0,17.92,18.19,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,63,589.2,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,582.0,16.92,17.17,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,960,942.6,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,583.0,15.92,16.17,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1438,300.0,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,584.0,14.93,15.19,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1203,3091.6,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,585.0,13.93,14.21,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1456,3469.0,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,586.0,12.94,13.19,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,1781,2928.0,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,587.0,11.95,12.18,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,3369,2217.6,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,588.0,10.96,11.23,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3599,9884.0,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,589.0,10.07,10.18,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,1539,3313.7,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,590.0,9.09,9.2,0.08,0.09,0.96,-0.04,0.016,468,87,0.016,13363,10560,22129.6,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,591.0,8.12,8.23,0.11,0.12,0.95,-0.05,0.021,608,17,0.021,4386,9802,10487.4,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,592.0,7.16,7.27,0.15,0.16,0.932,-0.068,0.027,382,81,0.027,6080,4306,17447.399999999998,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,593.0,6.25,6.3,0.21,0.22,0.906,-0.094,0.036,700,94,0.036,6436,7300,25689.599999999995,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,594.0,5.34,5.37,0.29,0.3,0.874,-0.124,0.046,847,380,0.046,5686,10261,30051.8,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,595.0,4.46,4.5,0.41,0.42,0.83,-0.17,0.058,2771,943,0.058,9728,24812,72494.2,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,596.0,3.62,3.66,0.58,0.59,0.773,-0.227,0.072,1655,1182,0.072,3081,18441,34099.2,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,597.0,2.86,2.89,0.81,0.82,0.701,-0.299,0.085,1697,2340,0.085,4770,34836,54969.50000000001,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,598.0,2.19,2.2,1.12,1.13,0.613,-0.387,0.097,3643,6398,0.097,5456,45122,88260.3,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,599.0,1.59,1.6,1.52,1.53,0.514,-0.486,0.104,5876,16822,0.104,7271,51623,136728.8,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,600.0,1.09,1.1,2.02,2.04,0.41,-0.59,0.103,10955,50367,0.103,6416,79663,178921.3,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,601.0,0.71,0.72,2.63,2.67,0.307,-0.693,0.095,4798,98613,0.095,6780,27976,109991.0,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,602.0,0.43,0.44,3.35,3.39,0.216,-0.784,0.081,7142,95952,0.08,3330,6659,84490.20000000001,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,603.0,0.25,0.26,4.16,4.24,0.14,-0.859,0.062,5181,70306,0.061,1607,2409,41924.9,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,604.0,0.13,0.14,5.04,5.12,0.088,-0.909,0.045,5452,38146,0.042,1348,1636,30195.6,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,605.0,0.08,0.09,5.97,6.07,0.055,-0.938,0.03,8947,31065,0.025,1847,330,31458.5,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,606.0,0.05,0.06,6.93,7.05,0.036,-0.951,0.021,8957,14811,0.012,810,134,19781.7,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,607.0,0.03,0.04,7.92,8.04,0.024,-1.0,0.014,15805,12863,0.0,1957,49,22127.0,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,608.0,0.02,0.03,8.91,9.03,0.017,-1.0,0.01,12431,6709,0.0,865,59,12431.0,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,609.0,0.01,0.02,9.86,10.11,0.01,-1.0,0.007,9453,3428,0.0,1230,33,6617.1,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,610.0,0.0,0.01,10.86,11.1,0.004,-1.0,0.003,12846,8069,0.0,163,44,3853.8,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,611.0,0.0,0.01,11.85,12.1,0.004,-1.0,0.003,9199,330,0.0,27,3,2759.7000000000003,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,612.0,0.0,0.01,12.84,13.1,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,613.0,0.0,0.01,13.82,14.1,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,614.0,0.0,0.01,14.82,15.1,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,615.0,0.0,0.01,15.82,16.1,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,616.0,0.0,0.01,16.82,17.1,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,617.0,0.0,0.01,17.82,18.1,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,618.0,0.0,0.01,18.82,19.09,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,619.0,0.0,0.01,19.82,20.09,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,620.0,0.0,0.01,20.82,21.09,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,621.0,0.0,0.01,21.82,22.09,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,622.0,0.0,0.01,22.82,23.09,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,623.0,0.0,0.01,23.82,24.09,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069724.1]
["2025-02-05T10:06:27.000000000",599.06,624.0,0.0,0.01,24.41,25.84,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069724.1]
["2025-02-05T10:06:38.000000000",599.155,575.0,24.0,24.27,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,576.0,23.0,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,577.0,22.0,22.27,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,578.0,21.0,21.27,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,579.0,20.0,20.27,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,580.0,19.01,19.24,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,581,453.1000000000001,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,581.0,18.01,18.28,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,63,589.2,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,582.0,17.01,17.28,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,960,942.6,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,583.0,16.02,16.28,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1439,300.0,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,584.0,15.02,15.29,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1203,3091.6,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,585.0,14.02,14.28,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1456,3469.0,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,586.0,13.03,13.3,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,1781,2928.0,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,587.0,12.13,12.27,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,3369,2217.6,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,588.0,11.14,11.28,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3599,9884.0,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,589.0,10.16,10.28,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,1539,3313.7,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,590.0,9.18,9.3,0.08,0.09,0.96,-0.04,0.016,468,87,0.016,13363,10579,22129.6,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,591.0,8.21,8.32,0.11,0.12,0.946,-0.054,0.022,608,17,0.022,4386,9808,10986.8,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,592.0,7.25,7.36,0.14,0.15,0.929,-0.071,0.028,382,81,0.028,6080,4309,18093.6,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,593.0,6.32,6.4,0.2,0.21,0.906,-0.094,0.036,700,94,0.036,6436,7470,25689.599999999995,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,594.0,5.42,5.47,0.28,0.29,0.87,-0.127,0.046,847,380,0.046,5686,10297,30051.8,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,595.0,4.53,4.58,0.39,0.4,0.825,-0.173,0.059,2771,943,0.059,9728,24892,73744.1,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,596.0,3.7,3.74,0.55,0.56,0.768,-0.23,0.072,1655,1189,0.072,3081,18508,34099.2,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,597.0,2.93,2.97,0.78,0.79,0.695,-0.304,0.085,1697,2345,0.086,4770,34976,55446.49999999999,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,598.0,2.24,2.25,1.08,1.09,0.608,-0.392,0.096,3643,6419,0.096,5456,45485,87350.40000000001,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,599.0,1.63,1.64,1.47,1.48,0.51,-0.49,0.102,5876,16833,0.104,7271,51930,135553.6,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,600.0,1.13,1.14,1.96,1.98,0.406,-0.594,0.101,10955,50599,0.102,6416,79813,176088.7,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,601.0,0.73,0.74,2.56,2.6,0.305,-0.695,0.094,4798,98823,0.094,6780,27980,108833.2,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,602.0,0.45,0.46,3.28,3.32,0.214,-0.785,0.08,7142,96381,0.079,3330,6660,83443.0,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,603.0,0.25,0.26,4.08,4.13,0.14,-0.859,0.062,5181,70378,0.06,1607,2409,41764.2,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,604.0,0.14,0.15,4.94,5.04,0.088,-0.908,0.044,5452,38162,0.04,1348,1636,29380.8,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,605.0,0.08,0.09,5.87,5.97,0.055,-0.936,0.03,8947,31198,0.023,1847,330,31089.099999999995,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,606.0,0.05,0.06,6.84,6.96,0.036,-0.949,0.021,8957,14818,0.011,810,135,19700.7,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,607.0,0.03,0.04,7.82,7.94,0.024,-1.0,0.014,15805,13370,0.0,1957,49,22127.0,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,608.0,0.02,0.03,8.8,8.93,0.017,-1.0,0.01,12431,6716,0.0,865,59,12431.0,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,609.0,0.01,0.02,9.79,10.01,0.01,-1.0,0.006,9453,3428,0.0,1230,33,5671.8,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,610.0,0.0,0.01,10.76,10.99,0.004,-1.0,0.003,12846,8069,0.0,163,44,3853.8,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,611.0,0.0,0.01,11.77,12.01,0.004,-1.0,0.003,9199,330,0.0,27,3,2759.7000000000003,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,612.0,0.0,0.01,12.74,13.0,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,613.0,0.0,0.01,13.73,14.0,0.003,-1.0,0.002,3423,72,0.0,12,0,684.6,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,614.0,0.0,0.01,14.72,15.0,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,615.0,0.0,0.01,15.73,16.0,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,616.0,0.0,0.01,16.73,17.0,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,617.0,0.0,0.01,17.73,18.0,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,618.0,0.0,0.01,18.73,19.0,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,619.0,0.0,0.01,19.73,20.0,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,620.0,0.0,0.01,20.73,21.0,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,621.0,0.0,0.01,21.73,22.0,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,622.0,0.0,0.01,22.73,23.0,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,623.0,0.0,0.01,23.73,24.0,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1063102.7]
["2025-02-05T10:06:38.000000000",599.155,624.0,0.0,0.01,23.71,26.23,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1063102.7]
["2025-02-05T10:06:50.000000000",599.025,575.0,23.88,24.15,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,576.0,22.88,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,577.0,21.88,22.15,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,578.0,20.88,21.15,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,579.0,19.88,20.15,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,580.0,18.88,19.15,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,581,444.00000000000006,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,581.0,17.89,18.16,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,63,588.2,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,582.0,16.89,17.16,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,3101,960,930.3,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,583.0,15.89,16.16,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1440,299.1,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,584.0,14.9,15.17,0.02,0.03,1.0,-0.011,0.0,24,0,0.004,7705,1228,3082.0,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,585.0,13.93,14.17,0.02,0.03,1.0,-0.011,0.0,111,1,0.005,6827,1456,3413.5,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,586.0,12.91,13.18,0.03,0.04,1.0,-0.016,0.0,20,3,0.007,4860,1821,3402.0000000000005,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,587.0,12.02,12.15,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,3375,2181.9,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,588.0,11.03,11.17,0.05,0.06,0.952,-0.025,0.001,66,2,0.01,9818,3599,9824.6,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,589.0,10.02,10.2,0.06,0.07,0.951,-0.031,0.004,164,9,0.013,2385,1540,3166.1,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,590.0,9.07,9.19,0.08,0.09,0.946,-0.04,0.01,468,87,0.017,13363,10665,23185.1,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,591.0,8.1,8.21,0.11,0.12,0.937,-0.054,0.017,608,17,0.022,4386,9812,10682.8,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,592.0,7.14,7.25,0.15,0.16,0.922,-0.072,0.025,382,81,0.028,6080,4310,17979.000000000004,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,593.0,6.23,6.28,0.21,0.22,0.899,-0.098,0.034,700,294,0.037,6436,7486,26193.2,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,594.0,5.32,5.36,0.3,0.31,0.865,-0.133,0.046,847,380,0.047,5686,10315,30620.4,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,595.0,4.44,4.48,0.42,0.43,0.82,-0.179,0.059,2771,1143,0.06,9728,24961,74716.9,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,596.0,3.61,3.65,0.59,0.6,0.762,-0.238,0.072,1655,1189,0.073,3081,18570,34407.3,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,597.0,2.84,2.88,0.82,0.83,0.688,-0.312,0.085,1697,2365,0.085,4770,35277,54969.50000000001,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,598.0,2.17,2.19,1.13,1.14,0.601,-0.399,0.096,3643,6486,0.096,5456,46463,87350.40000000001,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,599.0,1.58,1.59,1.54,1.55,0.502,-0.498,0.106,5876,16844,0.106,7271,52023,139358.19999999998,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,600.0,1.08,1.09,2.04,2.06,0.399,-0.601,0.101,10955,50830,0.101,6416,79913,175447.10000000003,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,601.0,0.7,0.71,2.65,2.68,0.299,-0.701,0.093,4798,98879,0.093,6780,28156,107675.4,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,602.0,0.43,0.44,3.37,3.42,0.21,-0.789,0.078,7142,96861,0.077,3330,6660,81348.6,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,603.0,0.25,0.26,4.19,4.24,0.138,-0.86,0.061,5181,70529,0.059,1607,2409,41085.4,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,604.0,0.14,0.15,5.06,5.15,0.087,-0.908,0.043,5452,38235,0.039,1348,1666,28700.8,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,605.0,0.08,0.09,5.98,6.1,0.054,-0.936,0.03,8947,31243,0.023,1847,330,31089.099999999995,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,606.0,0.05,0.06,6.95,7.07,0.036,-0.948,0.021,8957,14824,0.01,810,135,19619.7,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,607.0,0.03,0.04,7.94,8.05,0.023,-1.0,0.014,15805,13412,0.0,1957,49,22127.0,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,608.0,0.02,0.03,8.93,9.04,0.017,-1.0,0.01,12431,6720,0.0,865,89,12431.0,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,609.0,0.01,0.02,9.87,10.1,0.01,-1.0,0.006,9453,3450,0.0,1230,33,5671.8,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,610.0,0.0,0.01,10.92,11.11,0.004,-1.0,0.003,12846,8169,0.0,163,44,3853.8,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,611.0,0.0,0.01,11.86,12.11,0.004,-1.0,0.002,9199,330,0.0,27,3,1839.8,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,612.0,0.0,0.01,12.86,13.12,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,613.0,0.0,0.01,13.86,14.13,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,614.0,0.0,0.01,14.86,15.12,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,615.0,0.0,0.01,15.85,16.12,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,616.0,0.0,0.01,16.85,17.12,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,617.0,0.0,0.01,17.85,18.12,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,618.0,0.0,0.01,18.85,19.12,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,619.0,0.0,0.01,19.85,20.12,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,620.0,0.0,0.01,20.85,21.12,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,621.0,0.0,0.01,21.85,22.12,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,622.0,0.0,0.01,22.85,23.12,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,623.0,0.0,0.01,23.85,24.12,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1063287.8000000005]
["2025-02-05T10:06:50.000000000",599.025,624.0,0.0,0.01,23.71,26.23,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,575.0,23.9,24.16,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,576.0,22.9,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,577.0,21.9,22.16,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,578.0,20.9,21.16,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,579.0,19.9,20.17,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,580.0,18.91,19.17,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,581,444.00000000000006,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,581.0,17.91,18.17,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,63,588.2,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,582.0,16.91,17.17,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,3101,960,930.3,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,583.0,15.92,16.18,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1440,299.1,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,584.0,14.92,15.18,0.02,0.03,1.0,-0.011,0.0,24,0,0.004,7705,1249,3082.0,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,585.0,13.93,14.19,0.02,0.03,1.0,-0.011,0.0,111,1,0.005,6827,1456,3413.5,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,586.0,12.93,13.19,0.03,0.04,1.0,-0.016,0.0,20,3,0.007,4860,1821,3402.0000000000005,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,587.0,12.03,12.16,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,3375,2181.9,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,588.0,11.03,11.17,0.05,0.06,0.952,-0.025,0.001,66,2,0.01,9818,3599,9824.6,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,589.0,10.05,10.18,0.06,0.07,0.951,-0.031,0.004,164,9,0.013,2385,1543,3166.1,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,590.0,9.07,9.18,0.08,0.09,0.946,-0.04,0.01,468,87,0.017,13363,10677,23185.1,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,591.0,8.11,8.21,0.11,0.12,0.937,-0.054,0.017,608,17,0.022,4386,9821,10682.8,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,592.0,7.15,7.25,0.15,0.16,0.922,-0.072,0.025,382,81,0.028,6080,4325,17979.000000000004,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,593.0,6.24,6.29,0.21,0.22,0.899,-0.098,0.034,700,294,0.037,6436,7589,26193.2,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,594.0,5.32,5.37,0.3,0.31,0.865,-0.133,0.046,847,381,0.047,5686,10343,30620.4,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,595.0,4.45,4.49,0.42,0.43,0.82,-0.179,0.059,2771,1155,0.06,9728,25223,74716.9,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,596.0,3.62,3.66,0.59,0.6,0.762,-0.238,0.072,1655,1273,0.073,3081,18772,34407.3,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,597.0,2.86,2.89,0.82,0.83,0.688,-0.312,0.085,1697,2371,0.085,4770,35592,54969.50000000001,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,598.0,2.18,2.2,1.13,1.14,0.601,-0.399,0.096,3643,6499,0.096,5456,46654,87350.40000000001,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,599.0,1.58,1.6,1.53,1.54,0.502,-0.498,0.106,5876,16906,0.106,7271,52276,139358.19999999998,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,600.0,1.09,1.1,2.03,2.05,0.399,-0.601,0.101,10955,51300,0.101,6416,79980,175447.10000000003,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,601.0,0.71,0.72,2.65,2.68,0.299,-0.701,0.093,4798,98935,0.093,6780,28239,107675.4,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,602.0,0.43,0.44,3.37,3.41,0.21,-0.789,0.078,7142,97248,0.077,3330,6685,81348.6,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,603.0,0.25,0.26,4.17,4.24,0.138,-0.86,0.061,5181,70705,0.059,1607,2411,41085.4,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,604.0,0.14,0.15,5.05,5.13,0.087,-0.908,0.043,5452,38274,0.039,1348,1676,28700.8,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,605.0,0.08,0.09,5.98,6.08,0.054,-0.936,0.03,8947,31284,0.023,1847,330,31089.099999999995,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,606.0,0.05,0.06,6.96,7.07,0.036,-0.948,0.021,8957,14837,0.01,810,136,19619.7,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,607.0,0.03,0.04,7.94,8.05,0.023,-1.0,0.014,15805,13432,0.0,1957,50,22127.0,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,608.0,0.02,0.03,8.91,9.04,0.017,-1.0,0.01,12431,6746,0.0,865,89,12431.0,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,609.0,0.01,0.02,9.85,10.11,0.01,-1.0,0.006,9453,3452,0.0,1230,33,5671.8,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,610.0,0.0,0.01,10.87,11.1,0.004,-1.0,0.003,12846,8169,0.0,163,44,3853.8,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,611.0,0.0,0.01,11.84,12.11,0.004,-1.0,0.002,9199,330,0.0,27,3,1839.8,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,612.0,0.0,0.01,12.84,13.1,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,613.0,0.0,0.01,13.84,14.1,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,614.0,0.0,0.01,14.83,15.1,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,615.0,0.0,0.01,15.84,16.1,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,616.0,0.0,0.01,16.84,17.1,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,617.0,0.0,0.01,17.84,18.1,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,618.0,0.0,0.01,18.84,19.1,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,619.0,0.0,0.01,19.84,20.1,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,620.0,0.0,0.01,20.84,21.1,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,621.0,0.0,0.01,21.84,22.1,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,622.0,0.0,0.01,22.84,23.1,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,623.0,0.0,0.01,23.84,24.1,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1063287.8000000005]
["2025-02-05T10:07:01.000000000",599.045,624.0,0.0,0.01,23.71,25.51,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1063287.8000000005]
["2025-02-05T10:07:12.000000000",599.015,575.0,23.92,24.17,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,576.0,22.92,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,577.0,21.92,22.17,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,578.0,20.9,21.17,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,579.0,19.9,20.17,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,580.0,18.92,19.15,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,581,444.00000000000006,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,581.0,17.91,18.18,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,71,588.2,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,582.0,16.91,17.18,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,3101,960,930.3,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,583.0,15.92,16.18,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1440,299.1,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,584.0,14.94,15.19,0.02,0.03,1.0,-0.011,0.0,24,0,0.004,7705,1249,3082.0,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,585.0,13.95,14.19,0.02,0.03,1.0,-0.011,0.0,111,1,0.005,6827,1456,3413.5,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,586.0,12.95,13.2,0.03,0.04,1.0,-0.016,0.0,20,3,0.007,4860,1856,3402.0000000000005,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,587.0,12.0,12.13,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,3376,2181.9,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,588.0,10.98,11.16,0.05,0.06,0.952,-0.025,0.001,66,2,0.01,9818,3619,9824.6,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,589.0,10.02,10.16,0.06,0.07,0.95,-0.031,0.004,164,9,0.013,2385,1548,3166.1,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,590.0,9.05,9.18,0.08,0.09,0.946,-0.04,0.01,468,87,0.017,13363,10774,23185.1,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,591.0,8.1,8.2,0.11,0.12,0.936,-0.054,0.017,608,17,0.022,4386,9833,10682.8,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,592.0,7.1,7.25,0.15,0.16,0.922,-0.072,0.025,382,81,0.028,6080,4377,17979.000000000004,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,593.0,6.2,6.28,0.21,0.22,0.898,-0.098,0.034,700,294,0.037,6436,7670,26193.2,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,594.0,5.31,5.36,0.29,0.3,0.865,-0.133,0.046,847,401,0.047,5686,10381,30620.4,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,595.0,4.43,4.47,0.42,0.43,0.818,-0.181,0.059,2771,1177,0.06,9728,25319,74716.9,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,596.0,3.6,3.64,0.59,0.6,0.76,-0.24,0.072,1655,1275,0.073,3081,18872,34407.3,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,597.0,2.84,2.87,0.82,0.83,0.687,-0.313,0.085,1697,2385,0.085,4770,35655,54969.50000000001,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,598.0,2.16,2.17,1.14,1.15,0.599,-0.401,0.096,3643,6526,0.096,5456,46915,87350.40000000001,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,599.0,1.57,1.58,1.54,1.55,0.501,-0.499,0.106,5876,17094,0.106,7271,52441,139358.19999999998,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,600.0,1.08,1.09,2.04,2.06,0.398,-0.602,0.101,10955,51422,0.101,6416,80128,175447.10000000003,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,601.0,0.7,0.71,2.66,2.7,0.298,-0.701,0.093,4798,99126,0.092,6780,28251,106997.4,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,602.0,0.43,0.44,3.38,3.43,0.209,-0.79,0.078,7142,97681,0.077,3330,6687,81348.6,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,603.0,0.25,0.26,4.19,4.25,0.138,-0.86,0.06,5181,70731,0.059,1607,2457,40567.3,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,604.0,0.14,0.15,5.06,5.16,0.087,-0.908,0.043,5452,38311,0.039,1348,1676,28700.8,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,605.0,0.08,0.09,6.01,6.11,0.054,-0.936,0.03,8947,31314,0.023,1847,330,31089.099999999995,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,606.0,0.05,0.06,6.97,7.07,0.036,-0.948,0.02,8957,14840,0.01,810,136,18724.0,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,607.0,0.03,0.04,7.92,8.1,0.023,-1.0,0.014,15805,13443,0.0,1957,50,22127.0,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,608.0,0.02,0.03,8.93,9.08,0.017,-1.0,0.01,12431,6750,0.0,865,89,12431.0,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,609.0,0.01,0.02,9.87,10.09,0.01,-1.0,0.006,9453,3467,0.0,1230,33,5671.8,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,610.0,0.0,0.01,10.87,11.09,0.004,-1.0,0.003,12846,8171,0.0,163,44,3853.8,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,611.0,0.0,0.01,11.84,12.09,0.004,-1.0,0.002,9199,330,0.0,27,3,1839.8,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,612.0,0.0,0.01,12.84,13.08,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,613.0,0.0,0.01,13.84,14.08,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,614.0,0.0,0.01,14.84,15.08,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,615.0,0.0,0.01,15.83,16.08,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,616.0,0.0,0.01,16.83,17.1,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,617.0,0.0,0.01,17.83,18.11,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,618.0,0.0,0.01,18.83,19.1,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,619.0,0.0,0.01,19.83,20.11,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,620.0,0.0,0.01,20.83,21.1,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,621.0,0.0,0.01,21.83,22.11,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,622.0,0.0,0.01,22.83,23.1,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,623.0,0.0,0.01,23.83,24.08,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1061196.0000000002]
["2025-02-05T10:07:12.000000000",599.015,624.0,0.0,0.01,24.36,25.54,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1061196.0000000002]
["2025-02-05T10:07:23.000000000",598.985,574.0,24.5,25.62,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1026,1,102.6,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,575.0,23.83,24.13,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,576.0,22.83,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,577.0,21.84,22.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,578.0,20.84,21.07,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,579.0,19.84,20.12,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,580.0,18.84,19.07,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,581,444.00000000000006,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,581.0,17.84,18.11,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,71,588.2,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,582.0,16.85,17.08,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,3101,961,930.3,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,583.0,15.85,16.08,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1443,299.1,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,584.0,14.86,15.09,0.02,0.03,1.0,-0.011,0.0,24,0,0.004,7705,1249,3082.0,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,585.0,13.86,14.14,0.02,0.03,1.0,-0.011,0.0,111,1,0.005,6827,1457,3413.5,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,586.0,12.87,13.15,0.03,0.04,1.0,-0.016,0.0,20,3,0.007,4860,1856,3402.0000000000005,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,587.0,11.97,12.12,0.04,0.05,1.0,-0.017,0.0,51,1,0.007,3117,3397,2181.9,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,588.0,10.98,11.12,0.05,0.06,0.952,-0.025,0.001,66,2,0.01,9818,3619,9824.6,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,589.0,9.98,10.13,0.06,0.07,0.951,-0.031,0.005,164,9,0.013,2385,1552,3182.5,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,590.0,9.02,9.15,0.08,0.09,0.946,-0.04,0.01,468,87,0.017,13363,10826,23185.1,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,591.0,8.05,8.17,0.11,0.12,0.937,-0.054,0.017,608,17,0.022,4386,9876,10682.8,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,592.0,7.1,7.21,0.16,0.17,0.919,-0.075,0.026,382,81,0.029,6080,4379,18625.2,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,593.0,6.17,6.26,0.22,0.23,0.896,-0.101,0.035,700,294,0.037,6436,7682,26263.2,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,594.0,5.28,5.33,0.3,0.31,0.864,-0.136,0.046,847,401,0.048,5686,10424,31189.0,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,595.0,4.41,4.45,0.43,0.44,0.817,-0.182,0.059,2771,1201,0.06,9728,25794,74716.9,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,596.0,3.58,3.62,0.6,0.61,0.757,-0.242,0.073,1655,1306,0.073,3081,19003,34572.8,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,597.0,2.82,2.85,0.84,0.85,0.683,-0.316,0.085,1697,2386,0.086,4770,35761,55446.49999999999,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,598.0,2.14,2.16,1.15,1.16,0.596,-0.404,0.096,3643,6736,0.096,5456,47080,87350.40000000001,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,599.0,1.55,1.57,1.56,1.57,0.498,-0.502,0.102,5876,17358,0.102,7271,52724,134099.4,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,600.0,1.07,1.08,2.07,2.09,0.395,-0.605,0.101,10955,51774,0.101,6416,80266,175447.10000000003,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,601.0,0.69,0.7,2.68,2.72,0.295,-0.705,0.092,4798,99277,0.092,6780,28349,106517.6,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,602.0,0.42,0.43,3.41,3.46,0.206,-0.794,0.078,7142,98130,0.078,3330,6689,81681.6,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,603.0,0.24,0.25,4.22,4.3,0.134,-0.866,0.06,5181,70908,0.06,1607,2459,40728.0,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,604.0,0.14,0.15,5.1,5.19,0.086,-0.914,0.043,5452,38634,0.043,1348,1676,29240.0,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,605.0,0.08,0.09,6.04,6.13,0.054,-0.946,0.029,8947,31454,0.029,1847,331,31302.6,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,606.0,0.05,0.06,7.01,7.12,0.036,-0.964,0.02,8957,14868,0.02,810,136,19534.0,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,607.0,0.03,0.04,7.98,8.12,0.023,-0.977,0.014,15805,13446,0.014,1957,50,24866.8,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,608.0,0.02,0.03,8.96,9.11,0.017,-0.983,0.01,12431,6750,0.01,865,89,13296.0,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,609.0,0.01,0.02,9.96,10.18,0.01,-0.99,0.006,9453,3492,0.006,1230,33,6409.8,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,610.0,0.0,0.01,10.95,11.16,0.004,-0.996,0.003,12846,8271,0.003,163,44,3902.7,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,611.0,0.0,0.01,11.92,12.17,0.004,-0.996,0.002,9199,331,0.002,27,3,1845.2,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,612.0,0.0,0.01,12.91,13.17,0.003,-0.997,0.002,3838,117,0.002,16,8,770.8000000000001,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,613.0,0.0,0.01,13.94,14.17,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,614.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,615.0,0.0,0.01,15.89,16.17,0.003,-0.997,0.002,7153,83,0.002,34,0,1437.4,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,616.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,1372,0,0.001,1,1,137.3,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,617.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,618.0,0.0,0.01,18.87,19.17,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,619.0,0.0,0.01,19.89,20.17,0.002,-0.998,0.001,1700,4,0.001,5,0,170.49999999999997,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,620.0,0.0,0.01,20.87,21.17,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,621.0,0.0,0.01,21.87,22.17,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,622.0,0.0,0.01,22.89,23.17,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1063941.3999999997]
["2025-02-05T10:07:23.000000000",598.985,623.0,0.0,0.01,23.89,24.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1063941.3999999997]
["2025-02-05T10:07:35.000000000",598.94,574.0,23.34,26.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1026,1,102.7,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,575.0,23.79,24.05,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,576.0,22.79,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,577.0,21.79,22.04,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,578.0,20.79,21.05,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,579.0,19.79,20.05,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,580.0,18.8,19.06,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,581,453.1000000000001,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,581.0,17.8,18.06,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,71,589.2,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,582.0,16.8,17.06,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,583.0,15.81,16.07,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1443,300.0,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,584.0,14.81,15.06,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1249,3091.6,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,585.0,13.82,14.06,0.02,0.03,0.988,-0.012,0.005,111,1,0.005,6827,1457,3469.0,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,586.0,12.82,13.07,0.03,0.04,0.984,-0.016,0.007,20,3,0.007,4860,1856,3416.0000000000005,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,587.0,11.92,12.06,0.04,0.05,0.979,-0.021,0.008,51,1,0.008,3117,3397,2534.4,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,588.0,10.93,11.07,0.05,0.06,0.974,-0.026,0.011,66,2,0.011,9818,3625,10872.4,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,589.0,9.95,10.08,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,2063,3313.7,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,590.0,8.97,9.1,0.08,0.09,0.959,-0.041,0.017,468,87,0.017,13363,10826,23512.7,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,591.0,8.0,8.13,0.11,0.12,0.945,-0.054,0.022,608,17,0.022,4386,9876,10986.8,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,592.0,7.05,7.17,0.16,0.17,0.924,-0.075,0.029,382,81,0.029,6080,4380,18739.800000000003,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,593.0,6.12,6.2,0.22,0.23,0.899,-0.101,0.038,700,294,0.038,6436,7697,27116.8,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,594.0,5.21,5.29,0.31,0.32,0.863,-0.137,0.048,847,401,0.048,5686,10456,31358.4,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,595.0,4.35,4.41,0.43,0.44,0.815,-0.185,0.061,2771,1246,0.061,9728,25872,76243.90000000001,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,596.0,3.54,3.59,0.61,0.62,0.754,-0.246,0.074,1655,1322,0.074,3081,19119,35046.4,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,597.0,2.79,2.82,0.85,0.86,0.679,-0.32,0.087,1697,2387,0.087,4770,36064,56262.9,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,598.0,2.12,2.13,1.16,1.18,0.59,-0.408,0.096,3643,6773,0.097,5456,47304,87896.0,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,599.0,1.53,1.54,1.58,1.59,0.492,-0.507,0.102,5876,17554,0.102,7271,52970,134099.4,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,600.0,1.05,1.06,2.09,2.11,0.388,-0.612,0.1,10955,52083,0.1,6416,80420,173710.0,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,601.0,0.68,0.69,2.71,2.76,0.289,-0.711,0.091,4798,99561,0.091,6780,28450,105359.8,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,602.0,0.41,0.42,3.43,3.51,0.202,-0.798,0.076,7142,98632,0.076,3330,6715,79587.20000000001,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,603.0,0.24,0.25,4.25,4.33,0.133,-0.866,0.059,5181,70992,0.057,1607,2459,39727.8,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,604.0,0.13,0.14,5.13,5.24,0.082,-0.914,0.042,5452,38868,0.038,1348,1677,28020.800000000003,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,605.0,0.08,0.09,6.07,6.19,0.054,-0.938,0.029,8947,31502,0.023,1847,331,30194.4,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,606.0,0.05,0.06,7.03,7.17,0.036,-0.951,0.02,8957,14901,0.01,810,136,18724.0,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,607.0,0.03,0.04,8.02,8.15,0.023,-1.0,0.014,15805,13449,0.0,1957,50,22127.0,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,608.0,0.02,0.03,9.01,9.14,0.016,-1.0,0.01,12431,6802,0.0,865,89,12431.0,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,609.0,0.01,0.02,9.95,10.2,0.01,-1.0,0.006,9453,3492,0.0,1230,33,5671.8,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,610.0,0.0,0.01,10.95,11.22,0.004,-1.0,0.003,12846,8297,0.0,163,44,3853.8,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,611.0,0.0,0.01,11.94,12.21,0.004,-1.0,0.002,9199,331,0.0,27,3,1839.8,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,612.0,0.0,0.01,12.94,13.21,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,613.0,0.0,0.01,13.94,14.21,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,614.0,0.0,0.01,14.94,15.21,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,615.0,0.0,0.01,15.94,16.21,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,616.0,0.0,0.01,16.94,17.21,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,617.0,0.0,0.01,17.94,18.21,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,618.0,0.0,0.01,18.94,19.21,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,619.0,0.0,0.01,19.94,20.21,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,620.0,0.0,0.01,20.94,21.21,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,621.0,0.0,0.01,21.94,22.21,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,622.0,0.0,0.01,22.94,23.21,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1057190.1]
["2025-02-05T10:07:35.000000000",598.94,623.0,0.0,0.01,23.94,24.21,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,574.0,24.38,25.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1026,1,102.7,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,575.0,23.86,24.13,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,576.0,22.86,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,577.0,21.86,22.13,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,578.0,20.86,21.12,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,579.0,19.86,20.12,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,580.0,18.86,19.12,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,581,453.1000000000001,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,581.0,17.87,18.14,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,71,589.2,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,582.0,16.87,17.11,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,583.0,15.87,16.14,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1443,300.0,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,584.0,14.88,15.15,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1289,3091.6,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,585.0,13.88,14.11,0.02,0.03,0.988,-0.012,0.005,111,1,0.005,6827,1457,3469.0,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,586.0,12.89,13.16,0.03,0.04,0.984,-0.016,0.007,20,3,0.007,4860,1856,3416.0000000000005,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,587.0,11.98,12.14,0.04,0.05,0.979,-0.021,0.008,51,1,0.008,3117,3405,2534.4,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,588.0,10.99,11.15,0.05,0.06,0.974,-0.026,0.011,66,2,0.011,9818,3625,10872.4,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,589.0,10.01,10.14,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,2064,3313.7,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,590.0,9.03,9.16,0.08,0.09,0.959,-0.041,0.017,468,87,0.017,13363,10875,23512.7,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,591.0,8.06,8.21,0.11,0.12,0.945,-0.054,0.022,608,17,0.022,4386,9877,10986.8,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,592.0,7.11,7.25,0.15,0.16,0.924,-0.075,0.029,382,81,0.029,6080,4391,18739.800000000003,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,593.0,6.21,6.26,0.21,0.22,0.899,-0.101,0.038,700,294,0.038,6436,7812,27116.8,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,594.0,5.3,5.35,0.3,0.31,0.863,-0.137,0.048,847,401,0.048,5686,10486,31358.4,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,595.0,4.42,4.47,0.42,0.43,0.815,-0.185,0.061,2771,1246,0.061,9728,25903,76243.90000000001,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,596.0,3.59,3.63,0.59,0.6,0.754,-0.246,0.074,1655,1324,0.074,3081,19151,35046.4,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,597.0,2.83,2.87,0.82,0.83,0.679,-0.32,0.087,1697,2387,0.087,4770,36182,56262.9,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,598.0,2.15,2.17,1.14,1.15,0.59,-0.408,0.096,3643,6807,0.097,5456,47440,87896.0,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,599.0,1.56,1.58,1.54,1.56,0.492,-0.507,0.102,5876,17692,0.102,7271,53071,134099.4,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,600.0,1.07,1.08,2.05,2.07,0.388,-0.612,0.1,10955,52365,0.1,6416,80569,173710.0,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,601.0,0.7,0.71,2.66,2.7,0.289,-0.711,0.091,4798,99631,0.091,6780,28476,105359.8,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,602.0,0.42,0.43,3.38,3.44,0.202,-0.798,0.076,7142,98770,0.076,3330,6716,79587.20000000001,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,603.0,0.24,0.25,4.2,4.27,0.133,-0.866,0.059,5181,71024,0.057,1607,2461,39727.8,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,604.0,0.13,0.14,5.08,5.18,0.082,-0.914,0.042,5452,39112,0.038,1348,1687,28020.800000000003,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,605.0,0.08,0.09,6.04,6.12,0.054,-0.938,0.029,8947,31521,0.023,1847,331,30194.4,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,606.0,0.05,0.06,6.98,7.11,0.036,-0.951,0.02,8957,14901,0.01,810,136,18724.0,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,607.0,0.03,0.04,7.94,8.1,0.023,-1.0,0.014,15805,13451,0.0,1957,50,22127.0,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,608.0,0.02,0.03,8.95,9.09,0.016,-1.0,0.01,12431,6807,0.0,865,89,12431.0,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,609.0,0.01,0.02,9.93,10.15,0.01,-1.0,0.006,9453,3493,0.0,1230,33,5671.8,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,610.0,0.0,0.01,10.92,11.14,0.004,-1.0,0.003,12846,8297,0.0,163,44,3853.8,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,611.0,0.0,0.01,11.92,12.15,0.004,-1.0,0.002,9199,331,0.0,27,3,1839.8,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,612.0,0.0,0.01,12.89,13.15,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,613.0,0.0,0.01,13.88,14.15,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,614.0,0.0,0.01,14.88,15.15,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,615.0,0.0,0.01,15.87,16.14,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,616.0,0.0,0.01,16.87,17.14,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,617.0,0.0,0.01,17.88,18.14,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,618.0,0.0,0.01,18.88,19.14,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,619.0,0.0,0.01,19.87,20.14,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,620.0,0.0,0.01,20.87,21.14,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,621.0,0.0,0.01,21.87,22.14,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,622.0,0.0,0.01,22.87,23.14,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1057190.1]
["2025-02-05T10:07:46.000000000",599.01,623.0,0.0,0.01,23.87,24.14,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1057190.1]
["2025-02-05T10:07:57.000000000",599.22,575.0,24.09,24.36,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,576.0,23.09,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,577.0,22.09,22.36,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,578.0,21.09,21.36,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,579.0,20.09,20.36,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,580.0,19.09,19.34,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,581,453.1000000000001,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,581.0,18.1,18.36,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,76,589.2,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,582.0,17.1,17.37,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,583.0,16.1,16.37,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1444,300.0,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,584.0,15.11,15.38,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1289,3091.6,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,585.0,14.12,14.38,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1467,3469.0,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,586.0,13.12,13.39,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,1856,2928.0,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,587.0,12.2,12.33,0.04,0.05,0.98,-0.02,0.008,51,1,0.008,3117,3405,2534.4,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,588.0,11.2,11.34,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3628,9884.0,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,589.0,10.22,10.35,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,2081,3313.7,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,590.0,9.25,9.37,0.08,0.09,0.96,-0.04,0.016,468,87,0.016,13363,11078,22129.6,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,591.0,8.28,8.39,0.1,0.11,0.946,-0.054,0.021,608,17,0.021,4386,9881,10487.4,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,592.0,7.31,7.43,0.14,0.15,0.929,-0.071,0.028,382,81,0.028,6080,4445,18093.6,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,593.0,6.38,6.46,0.19,0.2,0.906,-0.094,0.036,700,294,0.036,6436,7837,25689.599999999995,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,594.0,5.48,5.52,0.26,0.27,0.871,-0.129,0.046,847,401,0.046,5686,10542,30051.8,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,595.0,4.59,4.63,0.37,0.38,0.828,-0.172,0.058,2771,1248,0.058,9728,26253,72494.2,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,596.0,3.75,3.79,0.53,0.54,0.769,-0.231,0.072,1655,1324,0.071,3081,19390,33791.09999999999,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,597.0,2.97,3.0,0.75,0.76,0.697,-0.302,0.085,1697,2445,0.085,4770,36426,54969.50000000001,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,598.0,2.26,2.28,1.04,1.05,0.611,-0.389,0.096,3643,6899,0.096,5456,47643,87350.40000000001,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,599.0,1.65,1.67,1.43,1.44,0.512,-0.487,0.102,5876,17728,0.102,7271,53440,134099.4,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,600.0,1.14,1.15,1.91,1.93,0.408,-0.592,0.103,10955,52436,0.103,6416,80799,178921.3,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,601.0,0.74,0.75,2.5,2.53,0.306,-0.693,0.095,4798,100377,0.094,6780,28510,109313.0,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,602.0,0.46,0.47,3.21,3.25,0.215,-0.784,0.08,7142,99154,0.08,3330,6720,83776.0,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,603.0,0.26,0.27,4.01,4.06,0.14,-0.858,0.062,5181,71176,0.06,1607,2468,41764.2,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,604.0,0.14,0.15,4.88,4.96,0.088,-0.908,0.044,5452,39170,0.041,1348,1688,29515.599999999995,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,605.0,0.08,0.09,5.8,5.9,0.055,-0.936,0.03,8947,31560,0.024,1847,336,31273.8,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,606.0,0.05,0.06,6.76,6.88,0.036,-0.948,0.021,8957,14934,0.011,810,136,19700.7,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,607.0,0.03,0.04,7.74,7.87,0.024,-1.0,0.014,15805,13451,0.0,1957,50,22127.0,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,608.0,0.02,0.03,8.73,8.86,0.017,-1.0,0.01,12431,6807,0.0,865,89,12431.0,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,609.0,0.01,0.02,9.66,9.93,0.01,-1.0,0.007,9453,3514,0.0,1230,33,6617.1,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,610.0,0.0,0.01,10.68,10.92,0.004,-1.0,0.003,12846,8302,0.0,163,44,3853.8,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,611.0,0.0,0.01,11.65,11.92,0.004,-1.0,0.003,9199,331,0.0,27,3,2759.7000000000003,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,612.0,0.0,0.01,12.65,12.92,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,613.0,0.0,0.01,13.64,13.91,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,614.0,0.0,0.01,14.64,14.91,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,615.0,0.0,0.01,15.65,15.91,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,616.0,0.0,0.01,16.65,16.91,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,617.0,0.0,0.01,17.67,17.91,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,618.0,0.0,0.01,18.67,18.91,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,619.0,0.0,0.01,19.64,19.91,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,620.0,0.0,0.01,20.64,20.91,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,621.0,0.0,0.01,21.64,21.91,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,622.0,0.0,0.01,22.64,22.91,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,623.0,0.0,0.01,23.64,23.91,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1064341.1]
["2025-02-05T10:07:57.000000000",599.22,624.0,0.0,0.01,23.66,26.14,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1064341.1]
["2025-02-05T10:08:08.000000000",599.295,575.0,24.14,24.39,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,576.0,23.14,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,577.0,22.14,22.39,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,578.0,21.14,21.39,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,579.0,20.15,20.39,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,580.0,19.15,19.43,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,581,453.1000000000001,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,581.0,18.15,18.4,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,76,589.2,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,582.0,17.15,17.4,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,583.0,16.16,16.41,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1444,300.0,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,584.0,15.16,15.41,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1329,3091.6,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,585.0,14.17,14.45,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1467,3469.0,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,586.0,13.17,13.42,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,1891,2928.0,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,587.0,12.27,12.42,0.04,0.05,0.98,-0.02,0.008,51,1,0.008,3117,3475,2534.4,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,588.0,11.28,11.41,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3629,9884.0,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,589.0,10.26,10.44,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,2082,3313.7,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,590.0,9.31,9.44,0.08,0.09,0.96,-0.04,0.016,468,87,0.016,13363,11378,22129.6,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,591.0,8.34,8.48,0.1,0.11,0.95,-0.05,0.021,608,17,0.021,4386,9886,10487.4,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,592.0,7.37,7.5,0.13,0.14,0.932,-0.068,0.027,382,81,0.027,6080,4457,17447.399999999998,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,593.0,6.44,6.54,0.18,0.19,0.909,-0.09,0.035,700,294,0.035,6436,7869,24976.000000000004,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,594.0,5.54,5.59,0.26,0.27,0.874,-0.126,0.046,847,401,0.046,5686,10579,30051.8,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,595.0,4.65,4.69,0.36,0.37,0.83,-0.169,0.058,2771,1248,0.058,9728,26549,72494.2,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,596.0,3.8,3.84,0.51,0.52,0.773,-0.226,0.072,1655,1325,0.071,3081,19611,33791.09999999999,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,597.0,3.01,3.05,0.72,0.73,0.7,-0.298,0.085,1697,2461,0.085,4770,36521,54969.50000000001,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,598.0,2.31,2.33,1.01,1.02,0.613,-0.384,0.096,3643,6935,0.096,5456,47836,87350.40000000001,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,599.0,1.69,1.7,1.38,1.4,0.514,-0.482,0.103,5876,17786,0.103,7271,53511,135414.1,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,600.0,1.17,1.18,1.86,1.88,0.41,-0.59,0.103,10955,53236,0.103,6416,80933,178921.3,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,601.0,0.76,0.77,2.45,2.48,0.307,-0.692,0.095,4798,100766,0.095,6780,28558,109991.0,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,602.0,0.47,0.48,3.15,3.19,0.216,-0.784,0.081,7142,99413,0.08,3330,6737,84490.20000000001,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,603.0,0.27,0.28,3.95,3.99,0.143,-0.855,0.063,5181,71216,0.061,1607,2468,42443.0,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,604.0,0.14,0.15,4.8,4.9,0.088,-0.908,0.045,5452,39268,0.041,1348,1688,30060.8,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,605.0,0.08,0.09,5.72,5.85,0.055,-0.937,0.031,8947,31617,0.024,1847,336,32168.499999999996,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,606.0,0.05,0.06,6.69,6.82,0.037,-0.95,0.021,8957,14940,0.011,810,136,19700.7,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,607.0,0.03,0.04,7.67,7.8,0.024,-1.0,0.014,15805,13452,0.0,1957,50,22127.0,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,608.0,0.02,0.03,8.65,8.79,0.017,-1.0,0.01,12431,6807,0.0,865,89,12431.0,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,609.0,0.01,0.02,9.62,9.86,0.01,-1.0,0.007,9453,3517,0.0,1230,33,6617.1,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,610.0,0.0,0.01,10.59,10.87,0.004,-1.0,0.003,12846,8332,0.0,163,44,3853.8,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,611.0,0.0,0.01,11.61,11.86,0.004,-1.0,0.003,9199,331,0.0,27,3,2759.7000000000003,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,612.0,0.0,0.01,12.59,12.86,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,613.0,0.0,0.01,13.59,13.86,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,614.0,0.0,0.01,14.59,14.86,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,615.0,0.0,0.01,15.61,15.86,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,616.0,0.0,0.01,16.61,16.86,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,617.0,0.0,0.01,17.61,17.86,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,618.0,0.0,0.01,18.61,18.86,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,619.0,0.0,0.01,19.61,19.86,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,620.0,0.0,0.01,20.61,20.86,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,621.0,0.0,0.01,21.61,21.86,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,622.0,0.0,0.01,22.61,22.86,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,623.0,0.0,0.01,23.61,23.86,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1067806.9]
["2025-02-05T10:08:08.000000000",599.295,624.0,0.0,0.01,23.55,26.07,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,575.0,24.21,24.48,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,576.0,23.21,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,577.0,22.21,22.49,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,578.0,21.21,21.49,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,579.0,20.21,20.49,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,580.0,19.21,19.49,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,581,453.1000000000001,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,581.0,18.22,18.49,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,76,589.2,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,582.0,17.22,17.49,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,583.0,16.22,16.5,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1451,300.0,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,584.0,15.23,15.5,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1329,3091.6,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,585.0,14.23,14.51,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1467,3469.0,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,586.0,13.24,13.52,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,1934,2928.0,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,587.0,12.34,12.45,0.04,0.05,0.98,-0.02,0.008,51,1,0.008,3117,3974,2534.4,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,588.0,11.32,11.46,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3630,9884.0,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,589.0,10.36,10.47,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,2582,3313.7,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,590.0,9.38,9.49,0.07,0.08,0.96,-0.04,0.016,468,87,0.016,13363,11379,22129.6,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,591.0,8.41,8.51,0.1,0.11,0.95,-0.05,0.021,608,17,0.021,4386,9888,10487.4,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,592.0,7.44,7.54,0.13,0.14,0.932,-0.068,0.027,382,81,0.027,6080,4458,17447.399999999998,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,593.0,6.5,6.57,0.18,0.19,0.909,-0.09,0.035,700,294,0.035,6436,7874,24976.000000000004,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,594.0,5.58,5.63,0.25,0.26,0.874,-0.126,0.046,847,401,0.046,5686,10617,30051.8,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,595.0,4.69,4.73,0.35,0.36,0.83,-0.169,0.058,2771,1249,0.058,9728,26711,72494.2,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,596.0,3.83,3.88,0.5,0.51,0.773,-0.226,0.072,1655,1325,0.071,3081,19656,33791.09999999999,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,597.0,3.04,3.08,0.71,0.72,0.7,-0.298,0.085,1697,2468,0.085,4770,36664,54969.50000000001,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,598.0,2.33,2.35,0.99,1.0,0.613,-0.384,0.096,3643,6985,0.096,5456,48100,87350.40000000001,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,599.0,1.71,1.72,1.36,1.37,0.514,-0.482,0.103,5876,18044,0.103,7271,53771,135414.1,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,600.0,1.19,1.2,1.83,1.84,0.41,-0.59,0.103,10955,53689,0.103,6416,80999,178921.3,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,601.0,0.77,0.78,2.41,2.43,0.307,-0.692,0.095,4798,101380,0.095,6780,28584,109991.0,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,602.0,0.48,0.49,3.11,3.15,0.216,-0.784,0.081,7142,99890,0.08,3330,6742,84490.20000000001,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,603.0,0.27,0.28,3.9,3.95,0.143,-0.855,0.063,5181,71361,0.061,1607,2468,42443.0,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,604.0,0.15,0.16,4.76,4.85,0.088,-0.908,0.045,5452,39597,0.041,1348,1689,30060.8,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,605.0,0.08,0.09,5.69,5.78,0.055,-0.937,0.031,8947,31780,0.024,1847,336,32168.499999999996,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,606.0,0.05,0.06,6.64,6.75,0.037,-0.95,0.021,8957,15047,0.011,810,136,19700.7,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,607.0,0.03,0.04,7.62,7.73,0.024,-1.0,0.014,15805,13457,0.0,1957,51,22127.0,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,608.0,0.02,0.03,8.61,8.72,0.017,-1.0,0.01,12431,6841,0.0,865,89,12431.0,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,609.0,0.01,0.02,9.53,9.79,0.01,-1.0,0.007,9453,3517,0.0,1230,33,6617.1,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,610.0,0.0,0.01,10.58,10.8,0.004,-1.0,0.003,12846,8372,0.0,163,44,3853.8,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,611.0,0.0,0.01,11.52,11.8,0.004,-1.0,0.003,9199,331,0.0,27,3,2759.7000000000003,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,612.0,0.0,0.01,12.52,12.8,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,613.0,0.0,0.01,13.52,13.8,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,614.0,0.0,0.01,14.52,14.8,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,615.0,0.0,0.01,15.52,15.79,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,616.0,0.0,0.01,16.52,16.79,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,617.0,0.0,0.01,17.52,17.79,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,618.0,0.0,0.01,18.52,18.79,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,619.0,0.0,0.01,19.52,19.79,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,620.0,0.0,0.01,20.52,20.79,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,621.0,0.0,0.01,21.52,21.79,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,622.0,0.0,0.01,22.52,22.79,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,623.0,0.0,0.01,23.52,23.79,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1067806.9]
["2025-02-05T10:08:19.000000000",599.335,624.0,0.0,0.01,24.03,25.26,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1067806.9]
["2025-02-05T10:08:30.000000000",599.305,575.0,24.2,24.48,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,576.0,23.2,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,577.0,22.21,22.48,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,578.0,21.2,21.46,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,579.0,20.2,20.47,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,580.0,19.2,19.47,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,582,453.1000000000001,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,581.0,18.2,18.47,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,77,589.2,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,582.0,17.21,17.48,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,583.0,16.22,16.48,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1452,300.0,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,584.0,15.23,15.48,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1369,3091.6,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,585.0,14.23,14.48,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1468,3469.0,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,586.0,13.23,13.49,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,1980,2928.0,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,587.0,12.31,12.43,0.04,0.05,0.98,-0.02,0.008,51,1,0.008,3117,3974,2534.4,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,588.0,11.3,11.44,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3631,9884.0,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,589.0,10.32,10.45,0.06,0.07,0.97,-0.03,0.012,164,9,0.012,2385,2582,3058.8,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,590.0,9.35,9.46,0.07,0.08,0.964,-0.036,0.015,468,87,0.015,13363,11384,20746.5,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,591.0,8.38,8.48,0.1,0.11,0.951,-0.049,0.02,608,17,0.02,4386,9901,9988.0,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,592.0,7.41,7.52,0.13,0.14,0.936,-0.064,0.026,382,81,0.026,6080,4460,16801.199999999997,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,593.0,6.46,6.55,0.18,0.19,0.914,-0.086,0.034,700,294,0.034,6436,7895,24262.4,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,594.0,5.56,5.6,0.25,0.26,0.884,-0.116,0.043,847,401,0.043,5686,10679,28091.9,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,595.0,4.66,4.71,0.36,0.37,0.844,-0.156,0.055,2771,1250,0.055,9728,26990,68744.5,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,596.0,3.82,3.86,0.5,0.52,0.788,-0.211,0.069,1655,1325,0.069,3081,19716,32678.400000000005,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,597.0,3.03,3.06,0.71,0.73,0.718,-0.281,0.083,1697,2478,0.083,4770,36760,53676.1,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,598.0,2.32,2.34,1.0,1.01,0.634,-0.366,0.096,3643,7030,0.095,5456,48253,86804.8,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,599.0,1.7,1.71,1.37,1.38,0.536,-0.463,0.104,5876,18125,0.103,7271,53885,136001.69999999998,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,600.0,1.17,1.18,1.85,1.86,0.431,-0.569,0.104,10955,54103,0.104,6416,81088,180658.4,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,601.0,0.77,0.78,2.43,2.46,0.325,-0.675,0.099,4798,101513,0.099,6780,28590,114622.2,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,602.0,0.47,0.48,3.13,3.17,0.231,-0.769,0.084,7142,100098,0.084,3330,6743,87964.8,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,603.0,0.27,0.28,3.93,3.97,0.151,-0.849,0.066,5181,71511,0.065,1607,2589,44640.1,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,604.0,0.15,0.16,4.79,4.87,0.094,-0.904,0.048,5452,39706,0.045,1348,1690,32235.6,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,605.0,0.08,0.09,5.72,5.81,0.056,-0.937,0.032,8947,31811,0.026,1847,336,33432.600000000006,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,606.0,0.05,0.06,6.67,6.78,0.037,-0.951,0.022,8957,15048,0.013,810,136,20758.4,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,607.0,0.03,0.04,7.65,7.76,0.024,-1.0,0.015,15805,13457,0.0,1957,51,23707.5,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,608.0,0.02,0.03,8.64,8.75,0.017,-1.0,0.01,12431,6849,0.0,865,89,12431.0,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,609.0,0.01,0.02,9.57,9.81,0.01,-1.0,0.007,9453,3517,0.0,1230,33,6617.1,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,610.0,0.0,0.01,10.55,10.8,0.004,-1.0,0.003,12846,8382,0.0,163,44,3853.8,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,611.0,0.0,0.01,11.56,11.8,0.004,-1.0,0.003,9199,331,0.0,27,3,2759.7000000000003,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,612.0,0.0,0.01,12.53,12.8,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,613.0,0.0,0.01,13.52,13.8,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,614.0,0.0,0.01,14.52,14.8,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,615.0,0.0,0.01,15.52,15.81,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,616.0,0.0,0.01,16.56,16.81,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,617.0,0.0,0.01,17.52,17.81,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,618.0,0.0,0.01,18.52,18.81,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,619.0,0.0,0.01,19.52,19.81,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,620.0,0.0,0.01,20.52,20.81,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,621.0,0.0,0.01,21.52,21.81,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,622.0,0.0,0.01,22.52,22.81,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,623.0,0.0,0.01,23.52,23.8,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074353.1000000003]
["2025-02-05T10:08:30.000000000",599.305,624.0,0.0,0.01,23.36,26.01,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074353.1000000003]
["2025-02-05T10:08:41.000000000",599.18,575.0,24.07,24.35,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,576.0,23.07,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,577.0,22.07,22.35,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,578.0,21.07,21.35,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,579.0,20.07,20.36,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,580.0,19.08,19.36,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,583,453.1000000000001,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,581.0,18.07,18.36,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,77,589.2,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,582.0,17.07,17.36,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,3101,961,942.6,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,583.0,16.08,16.37,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1456,300.0,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,584.0,15.09,15.37,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1369,3091.6,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,585.0,14.09,14.38,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1470,3469.0,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,586.0,13.1,13.38,0.03,0.04,0.984,-0.015,0.006,20,3,0.006,4860,2479,2928.0,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,587.0,12.19,12.3,0.03,0.04,0.98,-0.02,0.008,51,1,0.008,3117,3984,2534.4,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,588.0,11.18,11.31,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3641,9884.0,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,589.0,10.19,10.33,0.06,0.07,0.97,-0.03,0.012,164,9,0.012,2385,2604,3058.8,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,590.0,9.23,9.34,0.07,0.08,0.964,-0.036,0.015,468,87,0.015,13363,11398,20746.5,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,591.0,8.26,8.38,0.1,0.11,0.951,-0.049,0.02,608,17,0.02,4386,9921,9988.0,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,592.0,7.28,7.4,0.13,0.14,0.936,-0.064,0.026,382,81,0.026,6080,4476,16801.199999999997,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,593.0,6.35,6.44,0.19,0.2,0.915,-0.085,0.033,700,294,0.033,6436,7999,23548.8,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,594.0,5.45,5.49,0.27,0.28,0.885,-0.115,0.043,847,406,0.043,5686,10695,28091.9,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,595.0,4.56,4.6,0.38,0.39,0.845,-0.155,0.055,2771,1260,0.055,9728,27177,68744.5,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,596.0,3.72,3.76,0.54,0.55,0.792,-0.208,0.068,1655,1325,0.068,3081,19779,32204.8,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,597.0,2.94,2.98,0.75,0.76,0.722,-0.278,0.082,1697,2497,0.082,4770,37067,53029.40000000001,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,598.0,2.24,2.26,1.05,1.06,0.638,-0.362,0.095,3643,7270,0.095,5456,48531,86440.5,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,599.0,1.63,1.65,1.44,1.45,0.541,-0.459,0.103,5876,18607,0.103,7271,54087,135414.1,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,600.0,1.13,1.14,1.93,1.94,0.436,-0.564,0.105,10955,55760,0.105,6416,81262,182395.5,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,601.0,0.73,0.74,2.52,2.56,0.33,-0.67,0.1,4798,102020,0.099,6780,28657,115102.0,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,602.0,0.45,0.46,3.23,3.27,0.233,-0.766,0.086,7142,100479,0.085,3330,6758,89726.2,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,603.0,0.26,0.27,4.04,4.08,0.152,-0.847,0.067,5181,71693,0.066,1607,2590,45318.9,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,604.0,0.15,0.16,4.91,4.98,0.095,-0.902,0.048,5452,39797,0.045,1348,1690,32235.6,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,605.0,0.08,0.09,5.84,5.92,0.057,-0.935,0.032,8947,31891,0.026,1847,337,33432.600000000006,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,606.0,0.05,0.06,6.78,6.9,0.037,-0.949,0.022,8957,15049,0.012,810,136,20677.4,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,607.0,0.03,0.04,7.76,7.92,0.024,-1.0,0.015,15805,13458,0.0,1957,51,23707.5,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,608.0,0.02,0.03,8.76,8.88,0.017,-1.0,0.011,12431,6859,0.0,865,89,13674.1,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,609.0,0.01,0.02,9.66,9.94,0.01,-1.0,0.007,9453,3518,0.0,1230,33,6617.1,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,610.0,0.0,0.01,10.66,10.94,0.004,-1.0,0.003,12846,8407,0.0,163,44,3853.8,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,611.0,0.0,0.01,11.65,11.95,0.004,-1.0,0.003,9199,331,0.0,27,3,2759.7000000000003,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,612.0,0.0,0.01,12.65,12.94,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,613.0,0.0,0.01,13.65,13.93,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,614.0,0.0,0.01,14.65,14.94,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,615.0,0.0,0.01,15.65,15.94,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,616.0,0.0,0.01,16.65,16.94,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,617.0,0.0,0.01,17.65,17.94,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,618.0,0.0,0.01,18.65,18.94,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,619.0,0.0,0.01,19.65,19.94,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,620.0,0.0,0.01,20.65,20.94,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,621.0,0.0,0.01,21.65,21.94,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,622.0,0.0,0.01,22.65,22.94,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,623.0,0.0,0.01,23.65,23.93,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1077386.5000000002]
["2025-02-05T10:08:41.000000000",599.18,624.0,0.0,0.01,23.4,26.13,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1077386.5000000002]
["2025-02-05T10:08:52.000000000",599.15,575.0,24.0,24.29,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,576.0,23.0,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,577.0,22.0,22.29,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,578.0,21.0,21.29,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,579.0,20.0,20.29,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,580.0,19.02,19.29,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,583,453.1000000000001,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,581.0,18.01,18.3,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,77,589.2,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,582.0,17.01,17.3,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,583.0,16.02,16.3,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1456,300.0,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,584.0,15.07,15.31,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1409,3091.6,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,585.0,14.06,14.31,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1470,3469.0,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,586.0,13.08,13.32,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,2479,2928.0,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,587.0,12.13,12.27,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,3984,2217.6,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,588.0,11.13,11.28,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3648,9884.0,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,589.0,10.16,10.28,0.06,0.07,0.97,-0.03,0.012,164,9,0.012,2385,2614,3058.8,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,590.0,9.18,9.32,0.08,0.09,0.964,-0.036,0.015,468,87,0.015,13363,12456,20746.5,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,591.0,8.21,8.33,0.1,0.11,0.95,-0.05,0.02,608,17,0.02,4386,9931,9988.0,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,592.0,7.25,7.36,0.14,0.15,0.933,-0.067,0.027,382,81,0.027,6080,4483,17447.399999999998,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,593.0,6.32,6.41,0.2,0.21,0.91,-0.09,0.034,700,294,0.035,6436,8001,24906.000000000004,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,594.0,5.42,5.47,0.28,0.29,0.878,-0.122,0.045,847,406,0.045,5686,10700,29398.5,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,595.0,4.53,4.58,0.39,0.4,0.837,-0.163,0.056,2771,1262,0.057,9728,27227,70967.2,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,596.0,3.69,3.74,0.55,0.56,0.78,-0.22,0.07,1655,1325,0.07,3081,19811,33152.00000000001,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,597.0,2.92,2.96,0.77,0.78,0.71,-0.29,0.084,1697,2502,0.084,4770,37211,54322.8,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,598.0,2.23,2.25,1.07,1.08,0.625,-0.375,0.095,3643,7273,0.096,5456,48621,86986.1,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,599.0,1.62,1.64,1.46,1.47,0.527,-0.473,0.103,5876,18653,0.103,7271,54204,135414.1,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,600.0,1.12,1.13,1.95,1.97,0.422,-0.578,0.104,10955,55964,0.104,6416,81335,180658.4,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,601.0,0.73,0.74,2.55,2.58,0.318,-0.682,0.097,4798,102114,0.097,6780,28661,112306.6,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,602.0,0.44,0.45,3.26,3.31,0.224,-0.775,0.083,7142,100782,0.083,3330,6831,86917.6,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,603.0,0.25,0.26,4.07,4.12,0.146,-0.853,0.065,5181,71921,0.063,1607,2590,43800.6,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,604.0,0.14,0.15,4.93,5.04,0.093,-0.903,0.047,5452,39858,0.044,1348,1690,31555.60000000001,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,605.0,0.08,0.09,5.85,6.0,0.056,-0.936,0.031,8947,32014,0.025,1847,337,32353.2,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,606.0,0.05,0.06,6.83,6.96,0.037,-0.949,0.022,8957,15053,0.012,810,136,20677.4,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,607.0,0.03,0.04,7.82,7.94,0.024,-1.0,0.015,15805,13523,0.0,1957,51,23707.5,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,608.0,0.02,0.03,8.8,8.93,0.017,-1.0,0.01,12431,6914,0.0,865,89,12431.0,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,609.0,0.01,0.02,9.73,10.0,0.01,-1.0,0.007,9453,3519,0.0,1230,33,6617.1,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,610.0,0.0,0.01,10.72,11.0,0.004,-1.0,0.003,12846,8507,0.0,163,44,3853.8,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,611.0,0.0,0.01,11.72,11.99,0.004,-1.0,0.003,9199,331,0.0,27,3,2759.7000000000003,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,612.0,0.0,0.01,12.72,13.01,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,613.0,0.0,0.01,13.72,13.99,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,614.0,0.0,0.01,14.71,14.97,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,615.0,0.0,0.01,15.71,16.0,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,616.0,0.0,0.01,16.71,17.0,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,617.0,0.0,0.01,17.71,18.0,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,618.0,0.0,0.01,18.71,19.0,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,619.0,0.0,0.01,19.71,20.0,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,620.0,0.0,0.01,20.71,21.0,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,621.0,0.0,0.01,21.71,22.0,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,622.0,0.0,0.01,22.71,23.0,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,623.0,0.0,0.01,23.71,24.0,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073526.7]
["2025-02-05T10:08:52.000000000",599.15,624.0,0.0,0.01,24.21,26.11,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,575.0,24.1,24.39,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,576.0,23.1,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,577.0,22.11,22.39,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,578.0,21.11,21.41,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,579.0,20.11,20.41,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,580.0,19.11,19.35,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,583,453.1000000000001,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,581.0,18.11,18.37,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,200,589.2,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,582.0,17.12,17.38,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,583.0,16.12,16.38,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1456,300.0,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,584.0,15.13,15.39,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1409,3091.6,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,585.0,14.13,14.43,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1470,3469.0,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,586.0,13.14,13.43,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,2479,2928.0,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,587.0,12.24,12.39,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,3984,2217.6,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,588.0,11.26,11.4,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3653,9884.0,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,589.0,10.27,10.4,0.06,0.07,0.97,-0.03,0.012,164,9,0.012,2385,2614,3058.8,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,590.0,9.29,9.41,0.08,0.09,0.964,-0.036,0.015,468,87,0.015,13363,12466,20746.5,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,591.0,8.32,8.44,0.11,0.12,0.95,-0.05,0.02,608,17,0.02,4386,9942,9988.0,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,592.0,7.36,7.49,0.14,0.15,0.933,-0.067,0.027,382,81,0.027,6080,4483,17447.399999999998,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,593.0,6.42,6.52,0.19,0.2,0.91,-0.09,0.034,700,294,0.035,6436,8004,24906.000000000004,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,594.0,5.51,5.56,0.27,0.28,0.878,-0.122,0.045,847,423,0.045,5686,10754,29398.5,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,595.0,4.62,4.67,0.38,0.39,0.837,-0.163,0.056,2771,1286,0.057,9728,27472,70967.2,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,596.0,3.78,3.82,0.53,0.54,0.78,-0.22,0.07,1655,1374,0.07,3081,20285,33152.00000000001,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,597.0,3.0,3.03,0.74,0.75,0.71,-0.29,0.084,1697,2507,0.084,4770,37339,54322.8,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,598.0,2.3,2.32,1.03,1.04,0.625,-0.375,0.095,3643,7285,0.096,5456,48995,86986.1,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,599.0,1.68,1.7,1.41,1.42,0.527,-0.473,0.103,5876,18872,0.103,7271,54529,135414.1,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,600.0,1.17,1.18,1.89,1.9,0.422,-0.578,0.104,10955,56019,0.104,6416,81493,180658.4,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,601.0,0.76,0.77,2.48,2.51,0.318,-0.682,0.097,4798,102199,0.097,6780,28720,112306.6,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,602.0,0.47,0.48,3.18,3.23,0.224,-0.775,0.083,7142,100885,0.083,3330,6851,86917.6,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,603.0,0.27,0.28,3.98,4.03,0.146,-0.853,0.065,5181,71978,0.063,1607,2591,43800.6,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,604.0,0.14,0.15,4.84,4.93,0.093,-0.903,0.047,5452,39898,0.044,1348,1690,31555.60000000001,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,605.0,0.08,0.09,5.76,5.87,0.056,-0.936,0.031,8947,32108,0.025,1847,337,32353.2,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,606.0,0.05,0.06,6.72,6.85,0.037,-0.949,0.022,8957,15058,0.012,810,136,20677.4,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,607.0,0.03,0.04,7.7,7.83,0.024,-1.0,0.015,15805,13523,0.0,1957,51,23707.5,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,608.0,0.02,0.03,8.7,8.82,0.017,-1.0,0.01,12431,6925,0.0,865,89,12431.0,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,609.0,0.01,0.02,9.65,9.9,0.01,-1.0,0.007,9453,3519,0.0,1230,33,6617.1,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,610.0,0.0,0.01,10.64,10.9,0.004,-1.0,0.003,12846,8514,0.0,163,44,3853.8,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,611.0,0.0,0.01,11.64,11.9,0.004,-1.0,0.003,9199,331,0.0,27,3,2759.7000000000003,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,612.0,0.0,0.01,12.6,12.9,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,613.0,0.0,0.01,13.59,13.9,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,614.0,0.0,0.01,14.59,14.9,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,615.0,0.0,0.01,15.64,15.9,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,616.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,617.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,618.0,0.0,0.01,18.64,18.9,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,619.0,0.0,0.01,19.64,19.9,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,620.0,0.0,0.01,20.64,20.9,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,621.0,0.0,0.01,21.64,21.9,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,622.0,0.0,0.01,22.64,22.9,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,623.0,0.0,0.01,23.64,23.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073526.7]
["2025-02-05T10:09:03.000000000",599.25,624.0,0.0,0.01,23.52,26.11,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073526.7]
["2025-02-05T10:09:15.000000000",599.295,575.0,24.14,24.38,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,576.0,23.14,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,577.0,22.14,22.39,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,578.0,21.14,21.39,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,579.0,20.15,20.39,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,580.0,19.15,19.39,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,583,453.1000000000001,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,581.0,18.15,18.44,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,200,589.2,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,582.0,17.15,17.44,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,583.0,16.16,16.44,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1456,300.0,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,584.0,15.16,15.45,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1449,3091.6,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,585.0,14.17,14.45,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1471,3469.0,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,586.0,13.17,13.46,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,2479,2928.0,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,587.0,12.28,12.42,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,3985,2217.6,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,588.0,11.29,11.42,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3653,9884.0,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,589.0,10.3,10.44,0.06,0.07,0.97,-0.03,0.012,164,9,0.012,2385,2614,3058.8,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,590.0,9.32,9.45,0.08,0.09,0.961,-0.039,0.016,468,87,0.016,13363,13511,22129.6,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,591.0,8.35,8.48,0.1,0.11,0.951,-0.049,0.02,608,17,0.02,4386,9946,9988.0,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,592.0,7.39,7.5,0.14,0.15,0.933,-0.067,0.026,382,81,0.026,6080,4485,16801.199999999997,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,593.0,6.48,6.55,0.19,0.2,0.911,-0.089,0.034,700,294,0.034,6436,8011,24262.4,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,594.0,5.55,5.6,0.26,0.27,0.881,-0.118,0.044,847,423,0.044,5686,10768,28745.2,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,595.0,4.65,4.7,0.37,0.38,0.841,-0.159,0.055,2771,1286,0.055,9728,27572,68744.5,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,596.0,3.81,3.85,0.52,0.53,0.787,-0.213,0.069,1655,1374,0.069,3081,20324,32678.400000000005,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,597.0,3.02,3.06,0.73,0.74,0.717,-0.283,0.082,1697,2514,0.082,4770,37460,53029.40000000001,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,598.0,2.32,2.34,1.01,1.02,0.633,-0.367,0.095,3643,7300,0.095,5456,49030,86440.5,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,599.0,1.7,1.71,1.39,1.4,0.536,-0.464,0.102,5876,18956,0.102,7271,54705,134099.4,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,600.0,1.18,1.19,1.86,1.88,0.431,-0.568,0.104,10955,56280,0.104,6416,81515,180658.4,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,601.0,0.77,0.78,2.44,2.48,0.327,-0.673,0.098,4798,102567,0.098,6780,28724,113464.4,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,602.0,0.47,0.48,3.14,3.19,0.231,-0.768,0.084,7142,101813,0.084,3330,6872,87964.8,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,603.0,0.26,0.27,3.94,3.99,0.151,-0.848,0.066,5181,72041,0.065,1607,2611,44640.1,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,604.0,0.14,0.15,4.8,4.9,0.094,-0.902,0.048,5452,39949,0.044,1348,1690,32100.800000000003,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,605.0,0.08,0.09,5.73,5.83,0.056,-0.935,0.032,8947,32118,0.025,1847,337,33247.9,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,606.0,0.05,0.06,6.68,6.81,0.037,-0.949,0.022,8957,15112,0.012,810,136,20677.4,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,607.0,0.03,0.04,7.66,7.8,0.024,-1.0,0.015,15805,13523,0.0,1957,51,23707.5,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,608.0,0.02,0.03,8.66,8.79,0.017,-1.0,0.01,12431,6948,0.0,865,89,12431.0,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,609.0,0.01,0.02,9.65,9.87,0.01,-1.0,0.007,9453,3519,0.0,1230,33,6617.1,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,610.0,0.0,0.01,10.64,10.86,0.004,-1.0,0.003,12846,8557,0.0,163,44,3853.8,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,611.0,0.0,0.01,11.58,11.87,0.004,-1.0,0.003,9199,331,0.0,27,3,2759.7000000000003,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,612.0,0.0,0.01,12.58,12.86,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,613.0,0.0,0.01,13.58,13.86,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,614.0,0.0,0.01,14.57,14.86,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,615.0,0.0,0.01,15.57,15.86,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,616.0,0.0,0.01,16.62,16.86,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,617.0,0.0,0.01,17.57,17.86,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,618.0,0.0,0.01,18.55,18.86,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,619.0,0.0,0.01,19.55,19.86,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,620.0,0.0,0.01,20.55,20.86,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,621.0,0.0,0.01,21.55,21.86,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,622.0,0.0,0.01,22.55,22.86,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,623.0,0.0,0.01,23.6,23.86,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1071601.1000000003]
["2025-02-05T10:09:15.000000000",599.295,624.0,0.0,0.01,23.46,25.95,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1071601.1000000003]
["2025-02-05T10:09:26.000000000",599.36,575.0,24.23,24.47,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,576.0,23.23,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,577.0,22.22,22.47,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,578.0,21.22,21.46,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,579.0,20.22,20.47,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,580.0,19.23,19.47,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,583,453.1000000000001,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,581.0,18.23,18.49,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,200,589.2,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,582.0,17.23,17.47,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,3101,961,942.6,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,583.0,16.24,16.5,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1456,300.0,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,584.0,15.24,15.5,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1489,3091.6,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,585.0,14.24,14.48,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1471,3469.0,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,586.0,13.25,13.5,0.03,0.04,0.984,-0.015,0.006,20,3,0.006,4860,2479,2928.0,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,587.0,12.34,12.48,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,3985,2217.6,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,588.0,11.35,11.49,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3655,9884.0,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,589.0,10.36,10.48,0.06,0.07,0.97,-0.03,0.012,164,9,0.012,2385,2615,3058.8,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,590.0,9.38,9.5,0.08,0.09,0.961,-0.039,0.016,468,87,0.016,13363,13511,22129.6,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,591.0,8.41,8.52,0.1,0.11,0.951,-0.049,0.02,608,17,0.02,4386,9950,9988.0,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,592.0,7.45,7.55,0.13,0.14,0.933,-0.064,0.026,382,81,0.026,6080,4487,16801.199999999997,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,593.0,6.51,6.6,0.18,0.19,0.911,-0.085,0.034,700,295,0.033,6436,8166,23618.800000000003,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,594.0,5.6,5.65,0.25,0.26,0.882,-0.115,0.043,847,424,0.043,5686,10776,28091.9,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,595.0,4.7,4.75,0.36,0.37,0.842,-0.158,0.055,2771,1292,0.055,9728,27641,68744.5,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,596.0,3.85,3.9,0.5,0.51,0.789,-0.21,0.069,1655,1375,0.068,3081,20350,32370.300000000003,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,597.0,3.06,3.1,0.71,0.72,0.72,-0.278,0.082,1697,2514,0.082,4770,37482,53029.40000000001,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,598.0,2.36,2.38,0.98,1.0,0.636,-0.362,0.095,3643,7322,0.094,5456,49222,85894.90000000001,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,599.0,1.72,1.74,1.35,1.37,0.539,-0.458,0.103,5876,19066,0.103,7271,54828,135414.1,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,600.0,1.2,1.21,1.82,1.84,0.434,-0.566,0.105,10955,56451,0.104,6416,81625,181753.9,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,601.0,0.78,0.79,2.4,2.43,0.33,-0.671,0.098,4798,103077,0.099,6780,28745,114142.4,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,602.0,0.47,0.48,3.1,3.14,0.233,-0.767,0.085,7142,102003,0.085,3330,6882,89012.00000000001,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,603.0,0.27,0.28,3.89,3.94,0.154,-0.847,0.067,5181,72068,0.065,1607,2611,45158.2,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,604.0,0.15,0.16,4.73,4.84,0.095,-0.902,0.048,5452,40150,0.045,1348,1690,32235.6,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,605.0,0.08,0.09,5.68,5.77,0.057,-0.935,0.032,8947,32125,0.026,1847,337,33432.600000000006,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,606.0,0.05,0.06,6.63,6.75,0.037,-0.949,0.022,8957,15392,0.012,810,136,20677.4,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,607.0,0.03,0.04,7.61,7.74,0.024,-1.0,0.015,15805,13528,0.0,1957,51,23707.5,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,608.0,0.02,0.03,8.6,8.73,0.017,-1.0,0.01,12431,6949,0.0,865,89,12431.0,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,609.0,0.01,0.02,9.56,9.78,0.01,-1.0,0.007,9453,3520,0.0,1230,33,6617.1,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,610.0,0.0,0.01,10.56,10.78,0.004,-1.0,0.003,12846,8557,0.0,163,44,3853.8,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,611.0,0.0,0.01,11.54,11.79,0.004,-1.0,0.003,9199,331,0.0,27,3,2759.7000000000003,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,612.0,0.0,0.01,12.53,12.78,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,613.0,0.0,0.01,13.51,13.78,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,614.0,0.0,0.01,14.51,14.78,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,615.0,0.0,0.01,15.53,15.78,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,616.0,0.0,0.01,16.53,16.78,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,617.0,0.0,0.01,17.51,17.78,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,618.0,0.0,0.01,18.51,18.78,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,619.0,0.0,0.01,19.53,19.78,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,620.0,0.0,0.01,20.53,20.78,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,621.0,0.0,0.01,21.51,21.78,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,622.0,0.0,0.01,22.53,22.78,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,623.0,0.0,0.01,23.53,23.78,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074423.5000000002]
["2025-02-05T10:09:26.000000000",599.36,624.0,0.0,0.01,24.04,25.95,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074423.5000000002]
["2025-02-05T10:09:37.000000000",599.285,575.0,24.16,24.43,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,576.0,23.16,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,577.0,22.16,22.44,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,578.0,21.16,21.42,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,579.0,20.16,20.41,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,580.0,19.16,19.44,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,583,453.1000000000001,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,581.0,18.16,18.44,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,200,589.2,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,582.0,17.17,17.43,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,583.0,16.17,16.45,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1456,300.0,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,584.0,15.18,15.45,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1489,3091.6,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,585.0,14.18,14.46,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1472,3469.0,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,586.0,13.19,13.46,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,2479,2928.0,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,587.0,12.28,12.42,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,3985,2217.6,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,588.0,11.28,11.41,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3658,9884.0,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,589.0,10.3,10.4,0.06,0.07,0.97,-0.03,0.012,164,9,0.012,2385,2616,3058.8,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,590.0,9.32,9.42,0.08,0.09,0.961,-0.039,0.016,468,87,0.016,13363,13511,22129.6,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,591.0,8.35,8.45,0.1,0.11,0.95,-0.05,0.02,608,17,0.02,4386,9954,9988.0,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,592.0,7.39,7.48,0.13,0.14,0.936,-0.064,0.026,382,81,0.026,6080,4489,16801.199999999997,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,593.0,6.45,6.54,0.19,0.2,0.911,-0.089,0.034,700,295,0.034,6436,8166,24262.4,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,594.0,5.55,5.6,0.26,0.27,0.881,-0.119,0.044,847,424,0.044,5686,10806,28745.2,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,595.0,4.66,4.71,0.37,0.38,0.838,-0.161,0.056,2771,1302,0.056,9728,27675,69994.40000000001,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,596.0,3.81,3.84,0.52,0.53,0.783,-0.216,0.07,1655,1375,0.069,3081,20381,32843.9,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,597.0,3.02,3.06,0.73,0.74,0.713,-0.286,0.083,1697,2514,0.083,4770,37593,53676.1,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,598.0,2.32,2.34,1.01,1.02,0.627,-0.37,0.095,3643,7372,0.095,5456,50309,86440.5,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,599.0,1.7,1.71,1.38,1.4,0.53,-0.467,0.103,5876,19150,0.103,7271,54903,135414.1,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,600.0,1.17,1.18,1.86,1.88,0.425,-0.575,0.104,10955,56753,0.104,6416,81698,180658.4,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,601.0,0.77,0.78,2.45,2.48,0.321,-0.679,0.097,4798,103293,0.097,6780,28887,112306.6,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,602.0,0.47,0.48,3.14,3.19,0.225,-0.775,0.084,7142,102248,0.083,3330,6924,87631.8,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,603.0,0.27,0.28,3.95,3.98,0.147,-0.853,0.065,5181,72168,0.064,1607,2644,43961.3,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,604.0,0.15,0.16,4.81,4.9,0.094,-0.905,0.047,5452,40212,0.044,1348,1690,31555.60000000001,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,605.0,0.08,0.09,5.72,5.84,0.056,-0.938,0.032,8947,32140,0.026,1847,337,33432.600000000006,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,606.0,0.05,0.06,6.71,6.81,0.037,-0.952,0.022,8957,15396,0.012,810,136,20677.4,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,607.0,0.03,0.04,7.69,7.8,0.024,-1.0,0.015,15805,13528,0.0,1957,51,23707.5,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,608.0,0.02,0.03,8.64,8.79,0.017,-1.0,0.01,12431,6950,0.0,865,89,12431.0,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,609.0,0.01,0.02,9.63,9.85,0.01,-1.0,0.007,9453,3520,0.0,1230,33,6617.1,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,610.0,0.0,0.01,10.59,10.85,0.004,-1.0,0.003,12846,8557,0.0,163,44,3853.8,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,611.0,0.0,0.01,11.61,11.85,0.004,-1.0,0.003,9199,331,0.0,27,3,2759.7000000000003,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,612.0,0.0,0.01,12.57,12.84,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,613.0,0.0,0.01,13.57,13.84,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,614.0,0.0,0.01,14.57,14.84,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,615.0,0.0,0.01,15.59,15.84,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,616.0,0.0,0.01,16.57,16.85,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,617.0,0.0,0.01,17.57,17.85,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,618.0,0.0,0.01,18.59,18.85,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,619.0,0.0,0.01,19.59,19.85,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,620.0,0.0,0.01,20.59,20.85,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,621.0,0.0,0.01,21.59,21.85,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,622.0,0.0,0.01,22.59,22.85,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,623.0,0.0,0.01,23.57,23.84,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1072447.8000000005]
["2025-02-05T10:09:37.000000000",599.285,624.0,0.0,0.01,24.13,25.94,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,575.0,24.13,24.39,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,576.0,23.13,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,577.0,22.13,22.39,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,578.0,21.1,21.39,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,579.0,20.1,20.39,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,580.0,19.11,19.39,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,583,453.1000000000001,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,581.0,18.11,18.4,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,200,589.2,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,582.0,17.11,17.4,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,583.0,16.12,16.4,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1456,300.0,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,584.0,15.15,15.41,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1529,3091.6,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,585.0,14.15,14.41,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1522,3469.0,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,586.0,13.16,13.42,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,2479,2928.0,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,587.0,12.21,12.35,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,3985,2217.6,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,588.0,11.23,11.36,0.05,0.06,0.975,-0.025,0.01,66,2,0.01,9818,3958,9884.0,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,589.0,10.24,10.37,0.06,0.07,0.97,-0.03,0.012,164,9,0.012,2385,2617,3058.8,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,590.0,9.29,9.39,0.08,0.09,0.961,-0.039,0.016,468,87,0.016,13363,13512,22129.6,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,591.0,8.32,8.42,0.1,0.11,0.95,-0.05,0.02,608,17,0.02,4386,9957,9988.0,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,592.0,7.33,7.45,0.13,0.14,0.936,-0.064,0.026,382,81,0.026,6080,4541,16801.199999999997,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,593.0,6.39,6.48,0.19,0.2,0.911,-0.089,0.034,700,295,0.034,6436,8170,24262.4,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,594.0,5.5,5.55,0.27,0.28,0.881,-0.119,0.044,847,424,0.044,5686,10807,28745.2,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,595.0,4.61,4.65,0.38,0.39,0.838,-0.161,0.056,2771,1321,0.056,9728,27735,69994.40000000001,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,596.0,3.76,3.81,0.53,0.54,0.783,-0.216,0.07,1655,1380,0.069,3081,20579,32843.9,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,597.0,2.98,3.02,0.74,0.75,0.713,-0.286,0.083,1697,2514,0.083,4770,37646,53676.1,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,598.0,2.28,2.3,1.04,1.05,0.627,-0.37,0.095,3643,7388,0.095,5456,50352,86440.5,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,599.0,1.66,1.67,1.42,1.43,0.53,-0.467,0.103,5876,19201,0.103,7271,55049,135414.1,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,600.0,1.15,1.16,1.91,1.92,0.425,-0.575,0.104,10955,56802,0.104,6416,81733,180658.4,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,601.0,0.75,0.76,2.5,2.53,0.321,-0.679,0.097,4798,103365,0.097,6780,28888,112306.6,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,602.0,0.46,0.47,3.19,3.24,0.225,-0.775,0.084,7142,102324,0.083,3330,6929,87631.8,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,603.0,0.27,0.28,3.99,4.04,0.147,-0.853,0.065,5181,72341,0.064,1607,2644,43961.3,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,604.0,0.15,0.16,4.85,4.95,0.094,-0.905,0.047,5452,40237,0.044,1348,1690,31555.60000000001,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,605.0,0.08,0.09,5.8,5.89,0.056,-0.938,0.032,8947,32166,0.026,1847,337,33432.600000000006,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,606.0,0.05,0.06,6.74,6.85,0.037,-0.952,0.022,8957,15396,0.012,810,136,20677.4,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,607.0,0.03,0.04,7.72,7.83,0.024,-1.0,0.015,15805,13529,0.0,1957,51,23707.5,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,608.0,0.02,0.03,8.71,8.85,0.017,-1.0,0.01,12431,6950,0.0,865,89,12431.0,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,609.0,0.01,0.02,9.65,9.91,0.01,-1.0,0.007,9453,3520,0.0,1230,33,6617.1,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,610.0,0.0,0.01,10.64,10.89,0.004,-1.0,0.003,12846,8557,0.0,163,44,3853.8,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,611.0,0.0,0.01,11.62,11.89,0.004,-1.0,0.003,9199,331,0.0,27,3,2759.7000000000003,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,612.0,0.0,0.01,12.62,12.88,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,613.0,0.0,0.01,13.62,13.85,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,614.0,0.0,0.01,14.62,14.86,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,615.0,0.0,0.01,15.61,15.85,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,616.0,0.0,0.01,16.61,16.9,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,617.0,0.0,0.01,17.61,17.9,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,618.0,0.0,0.01,18.61,18.9,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,619.0,0.0,0.01,19.61,19.9,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,620.0,0.0,0.01,20.61,20.9,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,621.0,0.0,0.01,21.61,21.9,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,622.0,0.0,0.01,22.61,22.9,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,623.0,0.0,0.01,23.61,23.88,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1072447.8000000005]
["2025-02-05T10:09:48.000000000",599.22,624.0,0.0,0.01,23.53,25.94,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1072447.8000000005]
["2025-02-05T10:09:59.000000000",599.43,575.0,24.28,24.56,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,576.0,23.28,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,577.0,22.28,22.55,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,578.0,21.28,21.55,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,579.0,20.29,20.55,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,580.0,19.29,19.57,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,584,453.1000000000001,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,581.0,18.29,18.56,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,200,589.2,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,582.0,17.29,17.58,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,583.0,16.3,16.56,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1456,300.0,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,584.0,15.3,15.57,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1569,3091.6,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,585.0,14.31,14.58,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1522,3469.0,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,586.0,13.31,13.59,0.03,0.04,0.984,-0.016,0.006,20,3,0.006,4860,2514,2928.0,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,587.0,12.43,12.56,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,3990,2217.6,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,588.0,11.43,11.57,0.04,0.05,0.975,-0.025,0.01,66,2,0.01,9818,3959,9884.0,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,589.0,10.45,10.56,0.06,0.07,0.97,-0.03,0.012,164,9,0.012,2385,2617,3058.8,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,590.0,9.47,9.57,0.07,0.08,0.961,-0.039,0.016,468,87,0.016,13363,13532,22129.6,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,591.0,8.5,8.6,0.1,0.11,0.95,-0.049,0.02,608,18,0.02,4386,9960,9988.0,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,592.0,7.53,7.63,0.13,0.14,0.936,-0.064,0.026,382,81,0.026,6080,4626,16801.199999999997,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,593.0,6.59,6.67,0.17,0.18,0.911,-0.089,0.034,700,296,0.034,6436,8351,24262.4,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,594.0,5.68,5.72,0.24,0.25,0.881,-0.119,0.044,847,424,0.044,5686,10829,28745.2,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,595.0,4.78,4.82,0.34,0.35,0.839,-0.161,0.056,2771,1321,0.056,9728,27970,69994.40000000001,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,596.0,3.92,3.96,0.48,0.49,0.786,-0.214,0.069,1655,1382,0.069,3081,20639,32678.400000000005,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,597.0,3.12,3.15,0.68,0.69,0.716,-0.284,0.083,1697,2521,0.083,4770,37732,53676.1,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,598.0,2.4,2.42,0.95,0.96,0.631,-0.369,0.095,3643,7419,0.095,5456,50931,86440.5,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,599.0,1.77,1.78,1.31,1.32,0.534,-0.466,0.103,5876,19290,0.103,7271,55168,135414.1,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,600.0,1.23,1.24,1.77,1.78,0.429,-0.571,0.104,10955,57269,0.104,6416,81817,180658.4,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,601.0,0.8,0.81,2.34,2.37,0.325,-0.675,0.098,4798,103836,0.098,6780,28909,113464.4,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,602.0,0.49,0.5,3.03,3.07,0.229,-0.771,0.084,7142,102441,0.084,3330,6929,87964.8,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,603.0,0.28,0.29,3.81,3.86,0.15,-0.848,0.066,5181,72727,0.065,1607,2644,44640.1,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,604.0,0.15,0.16,4.67,4.75,0.094,-0.903,0.047,5452,40250,0.044,1348,1690,31555.60000000001,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,605.0,0.08,0.09,5.6,5.68,0.056,-0.936,0.032,8947,32177,0.025,1847,337,33247.9,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,606.0,0.05,0.06,6.56,6.66,0.037,-0.949,0.022,8957,15397,0.012,810,136,20677.4,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,607.0,0.03,0.04,7.54,7.64,0.024,-1.0,0.015,15805,13529,0.0,1957,51,23707.5,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,608.0,0.02,0.03,8.52,8.63,0.017,-1.0,0.01,12431,6950,0.0,865,89,12431.0,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,609.0,0.01,0.02,9.5,9.72,0.01,-1.0,0.007,9453,3520,0.0,1230,33,6617.1,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,610.0,0.0,0.01,10.5,10.7,0.004,-1.0,0.003,12846,8557,0.0,163,44,3853.8,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,611.0,0.0,0.01,11.42,11.72,0.004,-1.0,0.003,9199,331,0.0,27,3,2759.7000000000003,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,612.0,0.0,0.01,12.45,12.72,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,613.0,0.0,0.01,13.45,13.72,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,614.0,0.0,0.01,14.41,14.72,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,615.0,0.0,0.01,15.44,15.72,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,616.0,0.0,0.01,16.44,16.72,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,617.0,0.0,0.01,17.43,17.72,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,618.0,0.0,0.01,18.44,18.72,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,619.0,0.0,0.01,19.44,19.72,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,620.0,0.0,0.01,20.44,20.72,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,621.0,0.0,0.01,21.44,21.72,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,622.0,0.0,0.01,22.44,22.72,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,623.0,0.0,0.01,23.44,23.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074267.2000000004]
["2025-02-05T10:09:59.000000000",599.43,624.0,0.0,0.01,23.37,25.94,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1074267.2000000004]
["2025-02-05T10:10:10.000000000",599.55,575.0,24.41,24.7,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,576.0,23.41,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,577.0,22.42,22.71,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,578.0,21.42,21.71,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,579.0,20.42,20.71,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,580.0,19.42,19.69,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,584,453.1000000000001,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,581.0,18.42,18.71,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,200,589.2,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,582.0,17.43,17.72,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,583.0,16.43,16.72,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1456,300.0,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,584.0,15.44,15.72,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1609,3091.6,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,585.0,14.46,14.73,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1522,3469.0,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,586.0,13.44,13.73,0.03,0.04,0.985,-0.015,0.006,20,3,0.006,4860,2560,2928.0,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,587.0,12.51,12.67,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,3990,2217.6,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,588.0,11.52,11.68,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,3959,8895.599999999999,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,589.0,10.53,10.68,0.05,0.06,0.974,-0.026,0.011,164,9,0.011,2385,2619,2803.9,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,590.0,9.56,9.69,0.07,0.08,0.965,-0.035,0.015,468,87,0.015,13363,13539,20746.5,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,591.0,8.58,8.71,0.09,0.1,0.955,-0.045,0.019,608,18,0.019,4386,9965,9488.6,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,592.0,7.61,7.73,0.12,0.13,0.94,-0.059,0.024,382,81,0.024,6080,4639,15508.800000000005,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,593.0,6.68,6.76,0.16,0.17,0.922,-0.078,0.031,700,296,0.031,6436,8368,22121.6,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,594.0,5.77,5.81,0.22,0.23,0.892,-0.108,0.041,847,425,0.041,5686,10870,26785.3,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,595.0,4.86,4.9,0.32,0.33,0.855,-0.145,0.053,2771,1324,0.053,9728,28075,66244.69999999998,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,596.0,4.0,4.04,0.45,0.46,0.802,-0.196,0.066,1655,1408,0.066,3081,20776,31257.6,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,597.0,3.19,3.23,0.64,0.65,0.737,-0.262,0.081,1697,2521,0.081,4770,37925,52382.7,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,598.0,2.45,2.48,0.9,0.91,0.654,-0.345,0.094,3643,7472,0.094,5456,51167,85530.6,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,599.0,1.81,1.83,1.25,1.26,0.558,-0.441,0.103,5876,19798,0.103,7271,55689,135414.1,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,600.0,1.27,1.28,1.7,1.72,0.453,-0.547,0.106,10955,58104,0.107,6416,81920,184774.2,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,601.0,0.83,0.84,2.26,2.29,0.346,-0.654,0.102,4798,104601,0.102,6780,28963,118095.6,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,602.0,0.51,0.52,2.94,2.98,0.246,-0.754,0.089,7142,102744,0.089,3330,6934,93200.8,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,603.0,0.29,0.3,3.72,3.76,0.162,-0.837,0.07,5181,72902,0.069,1607,2650,47355.3,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,604.0,0.16,0.17,4.56,4.66,0.101,-0.896,0.051,5452,40425,0.048,1348,1691,34275.6,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,605.0,0.08,0.09,5.48,5.59,0.058,-0.935,0.034,8947,32351,0.027,1847,337,35406.7,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,606.0,0.05,0.06,6.44,6.56,0.038,-0.949,0.023,8957,15400,0.013,810,136,21654.1,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,607.0,0.03,0.04,7.42,7.54,0.025,-0.954,0.015,15805,13539,7.152,1957,76,1423353.9,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,608.0,0.02,0.03,8.41,8.54,0.018,-1.0,0.011,12431,7050,0.0,865,89,13674.1,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,609.0,0.01,0.02,9.34,9.58,0.011,-1.0,0.007,9453,3525,0.0,1230,33,6617.1,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,610.0,0.0,0.01,10.35,10.55,0.004,-1.0,0.003,12846,8583,0.0,163,44,3853.8,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,611.0,0.0,0.01,11.3,11.57,0.004,-1.0,0.003,9199,332,0.0,27,3,2759.7000000000003,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,612.0,0.0,0.01,12.3,12.57,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,613.0,0.0,0.01,13.32,13.57,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,614.0,0.0,0.01,14.3,14.59,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,615.0,0.0,0.01,15.3,15.59,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,616.0,0.0,0.01,16.3,16.59,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,617.0,0.0,0.01,17.3,17.59,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,618.0,0.0,0.01,18.3,18.59,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,619.0,0.0,0.01,19.3,19.59,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,620.0,0.0,0.01,20.3,20.59,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,621.0,0.0,0.01,21.3,21.59,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,622.0,0.0,0.01,22.3,22.59,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,623.0,0.0,0.01,23.3,23.59,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,2481817.7]
["2025-02-05T10:10:10.000000000",599.55,624.0,0.0,0.01,23.18,25.76,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,2481817.7]
["2025-02-05T10:10:21.000000000",599.625,575.0,24.54,24.78,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,576.0,23.54,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,577.0,22.54,22.78,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,578.0,21.53,21.78,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,579.0,20.53,20.78,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,580.0,19.55,19.78,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,584,453.1000000000001,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,581.0,18.54,18.79,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,200,589.2,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,582.0,17.54,17.79,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,583.0,16.55,16.79,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,584.0,15.56,15.8,0.02,0.03,0.99,-0.01,0.004,24,0,0.004,7705,1609,3091.6,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,585.0,14.56,14.8,0.02,0.03,0.989,-0.011,0.004,111,1,0.004,6827,1523,2775.2,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,586.0,13.57,13.8,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2561,2440.0,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,587.0,12.63,12.76,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,3990,2217.6,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,588.0,11.64,11.78,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,3959,8895.599999999999,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,589.0,10.64,10.78,0.05,0.06,0.974,-0.026,0.011,164,9,0.011,2385,2627,2803.9,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,590.0,9.67,9.78,0.06,0.07,0.968,-0.032,0.014,468,87,0.014,13363,13645,19363.4,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,591.0,8.7,8.81,0.08,0.09,0.959,-0.041,0.018,608,18,0.018,4386,9966,8989.199999999999,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,592.0,7.72,7.84,0.11,0.12,0.944,-0.056,0.023,382,81,0.023,6080,4646,14862.6,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,593.0,6.78,6.83,0.15,0.16,0.926,-0.074,0.03,700,296,0.03,6436,8369,21408.0,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,594.0,5.86,5.9,0.21,0.22,0.899,-0.101,0.04,847,426,0.04,5686,10932,26132.0,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,595.0,4.95,4.96,0.3,0.31,0.861,-0.138,0.051,2771,1324,0.051,9728,28250,63744.9,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,596.0,4.08,4.09,0.43,0.44,0.811,-0.187,0.065,1655,1409,0.065,3081,20881,30784.000000000004,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,597.0,3.26,3.27,0.61,0.62,0.748,-0.251,0.08,1697,2536,0.079,4770,38458,51258.99999999999,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,598.0,2.51,2.53,0.86,0.87,0.667,-0.331,0.094,3643,7490,0.093,5456,51365,84985.0,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,599.0,1.86,1.87,1.2,1.21,0.571,-0.427,0.104,5876,19939,0.104,7271,56130,136728.8,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,600.0,1.3,1.31,1.64,1.65,0.465,-0.535,0.107,10955,58746,0.107,6416,82289,185869.7,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,601.0,0.85,0.87,2.2,2.22,0.357,-0.644,0.103,4798,105707,0.104,6780,28998,119931.39999999998,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,602.0,0.53,0.54,2.86,2.89,0.254,-0.746,0.091,7142,103262,0.091,3330,6934,95295.2,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,603.0,0.3,0.31,3.64,3.67,0.167,-0.833,0.073,5181,73084,0.072,1607,2660,49391.7,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,604.0,0.17,0.18,4.48,4.54,0.106,-0.896,0.053,5452,40538,0.05,1348,1697,35635.6,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,605.0,0.09,0.1,5.4,5.47,0.063,-0.933,0.036,8947,32388,0.031,1847,338,37934.9,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,606.0,0.05,0.06,6.34,6.45,0.039,-0.952,0.023,8957,15401,0.014,810,136,21735.1,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,607.0,0.03,0.04,7.31,7.43,0.025,-1.0,0.016,15805,13540,0.0,1957,76,25288.0,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,608.0,0.02,0.03,8.3,8.42,0.018,-1.0,0.011,12431,7051,0.0,865,89,13674.1,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,609.0,0.01,0.02,9.22,9.46,0.011,-1.0,0.007,9453,3526,0.0,1230,35,6617.1,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,610.0,0.0,0.01,10.22,10.45,0.004,-1.0,0.003,12846,8583,0.0,163,44,3853.8,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,611.0,0.0,0.01,11.21,11.47,0.004,-1.0,0.003,9199,332,0.0,27,3,2759.7000000000003,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,612.0,0.0,0.01,12.21,12.46,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,613.0,0.0,0.01,13.21,13.46,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,614.0,0.0,0.01,14.21,14.46,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,615.0,0.0,0.01,15.21,15.46,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,616.0,0.0,0.01,16.21,16.47,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,617.0,0.0,0.01,17.21,17.47,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,618.0,0.0,0.01,18.21,18.47,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,619.0,0.0,0.01,19.21,19.47,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,620.0,0.0,0.01,20.21,20.47,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,621.0,0.0,0.01,21.21,21.47,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,622.0,0.0,0.01,22.21,22.47,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,623.0,0.0,0.01,23.21,23.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1086200.7000000002]
["2025-02-05T10:10:21.000000000",599.625,624.0,0.0,0.01,23.7,24.9,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,575.0,24.43,24.71,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,576.0,23.43,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,577.0,22.43,22.71,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,578.0,21.41,21.71,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,579.0,20.41,20.71,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,580.0,19.42,19.71,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,584,453.1000000000001,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,581.0,18.43,18.71,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,200,589.2,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,582.0,17.42,17.72,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,583.0,16.43,16.72,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,584.0,15.43,15.72,0.02,0.03,0.99,-0.01,0.004,24,0,0.004,7705,1649,3091.6,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,585.0,14.43,14.73,0.02,0.03,0.989,-0.011,0.004,111,1,0.004,6827,1523,2775.2,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,586.0,13.46,13.73,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2561,2440.0,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,587.0,12.52,12.66,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,3990,2217.6,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,588.0,11.53,11.67,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,3959,8895.599999999999,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,589.0,10.54,10.68,0.05,0.06,0.974,-0.026,0.011,164,9,0.011,2385,2627,2803.9,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,590.0,9.56,9.69,0.06,0.07,0.968,-0.032,0.014,468,87,0.014,13363,13665,19363.4,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,591.0,8.58,8.71,0.08,0.09,0.959,-0.041,0.018,608,19,0.018,4386,10001,8989.199999999999,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,592.0,7.61,7.74,0.11,0.12,0.944,-0.056,0.023,382,81,0.023,6080,4649,14862.6,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,593.0,6.68,6.78,0.16,0.17,0.926,-0.074,0.03,700,296,0.03,6436,8376,21408.0,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,594.0,5.76,5.81,0.22,0.23,0.899,-0.101,0.04,847,428,0.04,5686,10984,26132.0,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,595.0,4.86,4.91,0.32,0.33,0.861,-0.138,0.051,2771,1324,0.051,9728,28370,63744.9,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,596.0,3.99,4.04,0.45,0.46,0.811,-0.187,0.065,1655,1412,0.065,3081,21123,30784.000000000004,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,597.0,3.18,3.23,0.64,0.65,0.748,-0.251,0.08,1697,2551,0.079,4770,38721,51258.99999999999,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,598.0,2.45,2.48,0.9,0.91,0.667,-0.331,0.094,3643,7522,0.093,5456,51604,84985.0,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,599.0,1.81,1.82,1.25,1.26,0.571,-0.427,0.104,5876,20143,0.104,7271,56306,136728.8,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,600.0,1.26,1.27,1.7,1.72,0.465,-0.535,0.107,10955,59132,0.107,6416,83386,185869.7,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,601.0,0.83,0.84,2.27,2.29,0.357,-0.644,0.103,4798,105853,0.104,6780,29104,119931.39999999998,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,602.0,0.51,0.52,2.93,2.98,0.254,-0.746,0.091,7142,103577,0.091,3330,6946,95295.2,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,603.0,0.29,0.3,3.71,3.76,0.167,-0.833,0.073,5181,73203,0.072,1607,2662,49391.7,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,604.0,0.16,0.17,4.56,4.65,0.106,-0.896,0.053,5452,40550,0.05,1348,1702,35635.6,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,605.0,0.09,0.1,5.48,5.59,0.063,-0.933,0.036,8947,32416,0.031,1847,339,37934.9,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,606.0,0.05,0.06,6.44,6.57,0.039,-0.952,0.023,8957,15409,0.014,810,136,21735.1,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,607.0,0.03,0.04,7.41,7.55,0.025,-1.0,0.016,15805,13542,0.0,1957,76,25288.0,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,608.0,0.02,0.03,8.4,8.54,0.018,-1.0,0.011,12431,7051,0.0,865,89,13674.1,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,609.0,0.01,0.02,9.32,9.6,0.011,-1.0,0.007,9453,3526,0.0,1230,35,6617.1,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,610.0,0.0,0.01,10.31,10.6,0.004,-1.0,0.003,12846,8583,0.0,163,44,3853.8,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,611.0,0.0,0.01,11.3,11.58,0.004,-1.0,0.003,9199,332,0.0,27,3,2759.7000000000003,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,612.0,0.0,0.01,12.3,12.58,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,613.0,0.0,0.01,13.3,13.58,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,614.0,0.0,0.01,14.3,14.58,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,615.0,0.0,0.01,15.3,15.57,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,616.0,0.0,0.01,16.3,16.57,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,617.0,0.0,0.01,17.3,17.57,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,618.0,0.0,0.01,18.3,18.57,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,619.0,0.0,0.01,19.3,19.57,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,620.0,0.0,0.01,20.3,20.57,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,621.0,0.0,0.01,21.3,21.57,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,622.0,0.0,0.01,22.3,22.57,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,623.0,0.0,0.01,23.3,23.57,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1086200.7000000002]
["2025-02-05T10:10:33.000000000",599.545,624.0,0.0,0.01,23.18,25.02,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1086200.7000000002]
["2025-02-05T10:10:44.000000000",599.585,575.0,24.45,24.72,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,576.0,23.45,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,577.0,22.45,22.72,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,578.0,21.45,21.74,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,579.0,20.45,20.72,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,580.0,19.46,19.73,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,610,453.1000000000001,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,581.0,18.46,18.74,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,200,589.2,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,582.0,17.46,17.73,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,583.0,16.47,16.74,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,584.0,15.47,15.73,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1910,3091.6,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,585.0,14.48,14.73,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,586.0,13.48,13.75,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2586,2440.0,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,587.0,12.57,12.7,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,3990,2217.6,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,588.0,11.57,11.71,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,3959,8895.599999999999,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,589.0,10.59,10.71,0.05,0.06,0.974,-0.026,0.011,164,9,0.011,2385,2642,2803.9,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,590.0,9.61,9.72,0.06,0.07,0.968,-0.032,0.014,468,87,0.014,13363,13665,19363.4,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,591.0,8.63,8.74,0.08,0.09,0.958,-0.042,0.018,608,19,0.018,4386,10001,8989.199999999999,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,592.0,7.66,7.77,0.11,0.12,0.943,-0.056,0.024,382,81,0.024,6080,4658,15508.800000000005,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,593.0,6.71,6.8,0.16,0.17,0.921,-0.079,0.032,700,296,0.032,6436,8403,22835.2,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,594.0,5.8,5.85,0.22,0.23,0.891,-0.108,0.041,847,439,0.041,5686,10987,26785.3,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,595.0,4.89,4.94,0.31,0.32,0.851,-0.149,0.053,2771,1338,0.053,9728,28613,66244.69999999998,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,596.0,4.02,4.07,0.44,0.46,0.801,-0.201,0.067,1655,1417,0.067,3081,21179,31731.2,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,597.0,3.21,3.25,0.63,0.64,0.733,-0.267,0.081,1697,2577,0.081,4770,38762,52382.7,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,598.0,2.48,2.51,0.89,0.9,0.651,-0.349,0.094,3643,7553,0.094,5456,51814,85530.6,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,599.0,1.83,1.84,1.23,1.25,0.554,-0.446,0.103,5876,20183,0.103,7271,56470,135414.1,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,600.0,1.28,1.29,1.68,1.69,0.448,-0.552,0.107,10955,60110,0.106,6416,83476,185228.1,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,601.0,0.84,0.85,2.23,2.26,0.34,-0.659,0.102,4798,106396,0.101,6780,29131,117417.6,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,602.0,0.52,0.53,2.9,2.94,0.242,-0.758,0.088,7142,103827,0.088,3330,6956,92153.6,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,603.0,0.3,0.31,3.68,3.73,0.161,-0.838,0.07,5181,73274,0.068,1607,2663,47194.600000000006,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,604.0,0.16,0.17,4.53,4.6,0.1,-0.896,0.05,5452,40613,0.047,1348,1702,33595.6,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,605.0,0.09,0.1,5.45,5.55,0.062,-0.93,0.034,8947,32492,0.028,1847,339,35591.4,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,606.0,0.05,0.06,6.4,6.52,0.038,-0.948,0.023,8957,15419,0.012,810,136,21573.1,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,607.0,0.03,0.04,7.38,7.51,0.025,-0.952,0.015,15805,13555,0.002,1957,76,24098.9,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,608.0,0.02,0.03,8.36,8.49,0.018,-1.0,0.011,12431,7056,0.0,865,89,13674.1,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,609.0,0.01,0.02,9.28,9.56,0.01,-1.0,0.007,9453,3526,0.0,1230,35,6617.1,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,610.0,0.0,0.01,10.32,10.56,0.004,-1.0,0.003,12846,8583,0.0,163,44,3853.8,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,611.0,0.0,0.01,11.27,11.55,0.004,-1.0,0.003,9199,332,0.0,27,3,2759.7000000000003,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,612.0,0.0,0.01,12.29,12.55,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,613.0,0.0,0.01,13.28,13.55,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,614.0,0.0,0.01,14.27,14.55,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,615.0,0.0,0.01,15.28,15.55,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,616.0,0.0,0.01,16.29,16.55,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,617.0,0.0,0.01,17.3,17.55,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,618.0,0.0,0.01,18.28,18.55,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,619.0,0.0,0.01,19.28,19.55,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,620.0,0.0,0.01,20.28,20.55,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,621.0,0.0,0.01,21.28,21.55,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,622.0,0.0,0.01,22.28,22.55,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,623.0,0.0,0.01,23.28,23.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1079371.1]
["2025-02-05T10:10:44.000000000",599.585,624.0,0.0,0.01,23.76,25.05,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1079371.1]
["2025-02-05T10:10:55.000000000",599.505,575.0,24.37,24.66,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,576.0,23.37,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,577.0,22.37,22.66,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,578.0,21.37,21.66,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,579.0,20.37,20.65,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,580.0,19.37,19.67,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,610,453.1000000000001,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,581.0,18.38,18.67,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,400,589.2,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,582.0,17.38,17.65,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,583.0,16.38,16.66,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,584.0,15.39,15.68,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1950,3091.6,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,585.0,14.39,14.68,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,586.0,13.39,13.65,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2621,2440.0,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,587.0,12.5,12.64,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4010,2217.6,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,588.0,11.5,11.64,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,3964,8895.599999999999,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,589.0,10.51,10.63,0.05,0.06,0.974,-0.026,0.011,164,9,0.011,2385,2648,2803.9,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,590.0,9.53,9.64,0.07,0.08,0.964,-0.036,0.015,468,87,0.015,13363,14167,20746.5,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,591.0,8.56,8.67,0.09,0.1,0.954,-0.046,0.019,608,19,0.019,4386,10003,9488.6,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,592.0,7.58,7.7,0.12,0.13,0.94,-0.06,0.025,382,81,0.025,6080,4684,16155.000000000002,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,593.0,6.64,6.74,0.17,0.18,0.918,-0.082,0.032,700,296,0.032,6436,8500,22835.2,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,594.0,5.74,5.79,0.23,0.24,0.888,-0.112,0.042,847,439,0.042,5686,11040,27438.6,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,595.0,4.83,4.88,0.33,0.34,0.848,-0.152,0.054,2771,1350,0.054,9728,28653,67494.6,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,596.0,3.97,4.02,0.46,0.47,0.798,-0.205,0.067,1655,1418,0.067,3081,21432,31731.2,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,597.0,3.16,3.21,0.65,0.66,0.73,-0.274,0.081,1697,2578,0.082,4770,38907,52859.7,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,598.0,2.45,2.47,0.92,0.93,0.646,-0.357,0.094,3643,7594,0.095,5456,52084,86076.20000000001,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,599.0,1.8,1.81,1.27,1.28,0.548,-0.454,0.104,5876,20284,0.104,7271,56664,136728.8,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,600.0,1.25,1.26,1.72,1.74,0.443,-0.556,0.105,10955,60305,0.106,6416,83732,183037.1,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,601.0,0.82,0.83,2.28,2.31,0.336,-0.662,0.1,4798,106861,0.1,6780,29194,115780.0,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,602.0,0.51,0.52,2.96,3.01,0.24,-0.759,0.087,7142,104196,0.087,3330,6968,91106.39999999998,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,603.0,0.29,0.3,3.74,3.8,0.159,-0.839,0.068,5181,73502,0.068,1607,2664,46158.40000000001,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,604.0,0.16,0.17,4.6,4.68,0.1,-0.897,0.05,5452,40645,0.047,1348,1703,33595.6,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,605.0,0.09,0.1,5.52,5.62,0.062,-0.931,0.034,8947,32630,0.029,1847,339,35776.100000000006,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,606.0,0.05,0.06,6.48,6.59,0.038,-0.949,0.022,8957,15427,0.013,810,136,20758.4,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,607.0,0.03,0.04,7.46,7.59,0.024,-1.0,0.015,15805,13555,0.0,1957,76,23707.5,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,608.0,0.02,0.03,8.45,8.58,0.018,-1.0,0.011,12431,7065,0.0,865,89,13674.1,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,609.0,0.01,0.02,9.4,9.65,0.01,-1.0,0.007,9453,3546,0.0,1230,35,6617.1,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,610.0,0.0,0.01,10.41,10.64,0.004,-1.0,0.003,12846,8693,0.0,163,44,3853.8,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,611.0,0.0,0.01,11.34,11.64,0.004,-1.0,0.003,9199,332,0.0,27,3,2759.7000000000003,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,612.0,0.0,0.01,12.39,12.64,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,613.0,0.0,0.01,13.38,13.64,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,614.0,0.0,0.01,14.34,14.64,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,615.0,0.0,0.01,15.37,15.64,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,616.0,0.0,0.01,16.37,16.64,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,617.0,0.0,0.01,17.38,17.64,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,618.0,0.0,0.01,18.37,18.64,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,619.0,0.0,0.01,19.37,19.64,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,620.0,0.0,0.01,20.37,20.64,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,621.0,0.0,0.01,21.37,21.64,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,622.0,0.0,0.01,22.37,22.64,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,623.0,0.0,0.01,23.37,23.64,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1079206.9000000004]
["2025-02-05T10:10:55.000000000",599.505,624.0,0.0,0.01,23.18,25.88,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1079206.9000000004]
["2025-02-05T10:11:06.000000000",599.495,575.0,24.37,24.65,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,576.0,23.37,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,577.0,22.37,22.65,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,578.0,21.37,21.65,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,579.0,20.37,20.66,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,580.0,19.37,19.66,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,610,453.1000000000001,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,581.0,18.38,18.66,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,400,589.2,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,582.0,17.38,17.67,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,583.0,16.38,16.67,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,584.0,15.41,15.67,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,1990,3091.6,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,585.0,14.39,14.67,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,586.0,13.39,13.66,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2646,2440.0,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,587.0,12.48,12.61,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4012,2217.6,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,588.0,11.49,11.62,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,3964,8895.599999999999,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,589.0,10.5,10.63,0.05,0.06,0.974,-0.026,0.011,164,9,0.011,2385,2649,2803.9,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,590.0,9.52,9.65,0.07,0.08,0.965,-0.035,0.015,468,87,0.015,13363,14169,20746.5,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,591.0,8.54,8.67,0.09,0.1,0.954,-0.046,0.019,608,19,0.019,4386,10004,9488.6,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,592.0,7.57,7.7,0.12,0.13,0.94,-0.06,0.024,382,81,0.024,6080,4684,15508.800000000005,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,593.0,6.63,6.72,0.16,0.17,0.921,-0.079,0.032,700,296,0.032,6436,8526,22835.2,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,594.0,5.71,5.77,0.23,0.24,0.891,-0.108,0.041,847,439,0.041,5686,11161,26785.3,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,595.0,4.81,4.86,0.33,0.34,0.851,-0.149,0.053,2771,1368,0.053,9728,28719,66244.69999999998,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,596.0,3.96,4.0,0.46,0.47,0.801,-0.199,0.067,1655,1421,0.067,3081,21463,31731.2,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,597.0,3.15,3.19,0.65,0.66,0.734,-0.266,0.081,1697,2578,0.081,4770,39121,52382.7,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,598.0,2.42,2.45,0.92,0.93,0.651,-0.349,0.094,3643,7614,0.094,5456,52412,85530.6,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,599.0,1.78,1.79,1.27,1.28,0.554,-0.446,0.104,5876,20322,0.104,7271,57026,136728.8,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,600.0,1.24,1.25,1.72,1.74,0.448,-0.552,0.107,10955,60467,0.106,6416,84795,185228.1,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,601.0,0.81,0.82,2.29,2.32,0.34,-0.659,0.102,4798,106999,0.101,6780,29199,117417.6,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,602.0,0.5,0.51,2.97,3.02,0.242,-0.758,0.088,7142,105079,0.088,3330,6971,92153.6,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,603.0,0.29,0.3,3.76,3.81,0.161,-0.838,0.07,5181,73626,0.068,1607,2674,47194.600000000006,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,604.0,0.16,0.17,4.62,4.69,0.1,-0.896,0.05,5452,40675,0.047,1348,1703,33595.6,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,605.0,0.09,0.1,5.53,5.63,0.062,-0.93,0.034,8947,32645,0.028,1847,339,35591.4,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,606.0,0.05,0.06,6.48,6.61,0.038,-0.948,0.023,8957,15432,0.012,810,136,21573.1,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,607.0,0.03,0.04,7.45,7.62,0.025,-0.952,0.015,15805,13555,0.002,1957,76,24098.9,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,608.0,0.02,0.03,8.45,8.58,0.018,-1.0,0.011,12431,7070,0.0,865,89,13674.1,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,609.0,0.01,0.02,9.38,9.65,0.01,-1.0,0.007,9453,3548,0.0,1230,35,6617.1,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,610.0,0.0,0.01,10.37,10.64,0.004,-1.0,0.003,12846,8693,0.0,163,44,3853.8,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,611.0,0.0,0.01,11.35,11.62,0.004,-1.0,0.003,9199,332,0.0,27,3,2759.7000000000003,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,612.0,0.0,0.01,12.35,12.64,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,613.0,0.0,0.01,13.35,13.64,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,614.0,0.0,0.01,14.35,14.63,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,615.0,0.0,0.01,15.35,15.61,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,616.0,0.0,0.01,16.35,16.63,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,617.0,0.0,0.01,17.35,17.63,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,618.0,0.0,0.01,18.35,18.63,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,619.0,0.0,0.01,19.35,19.63,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,620.0,0.0,0.01,20.35,20.63,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,621.0,0.0,0.01,21.35,21.63,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,622.0,0.0,0.01,22.35,22.63,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,623.0,0.0,0.01,23.35,23.63,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1082568.3000000005]
["2025-02-05T10:11:06.000000000",599.495,624.0,0.0,0.01,23.18,25.84,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,575.0,23.97,24.25,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,576.0,22.96,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,577.0,21.96,22.25,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,578.0,20.96,21.25,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,579.0,19.96,20.25,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,580.0,18.97,19.25,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,613,453.1000000000001,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,581.0,17.96,18.25,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,400,589.2,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,582.0,16.97,17.26,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,583.0,15.98,16.26,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,584.0,14.99,15.26,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,2030,3091.6,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,585.0,13.98,14.27,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,586.0,13.0,13.27,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2697,2440.0,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,587.0,12.07,12.2,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4012,2217.6,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,588.0,11.04,11.22,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,3964,8895.599999999999,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,589.0,10.09,10.22,0.06,0.07,0.974,-0.026,0.011,164,9,0.011,2385,2656,2803.9,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,590.0,9.11,9.24,0.08,0.09,0.965,-0.035,0.015,468,87,0.015,13363,14179,20746.5,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,591.0,8.15,8.27,0.11,0.12,0.954,-0.046,0.019,608,19,0.019,4386,10026,9488.6,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,592.0,7.19,7.3,0.14,0.15,0.94,-0.06,0.024,382,81,0.024,6080,4690,15508.800000000005,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,593.0,6.25,6.35,0.2,0.21,0.921,-0.079,0.032,700,296,0.032,6436,8596,22835.2,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,594.0,5.35,5.4,0.28,0.29,0.891,-0.108,0.041,847,447,0.041,5686,11378,26785.3,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,595.0,4.47,4.52,0.4,0.41,0.851,-0.149,0.053,2771,1379,0.053,9728,29220,66244.69999999998,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,596.0,3.64,3.68,0.57,0.58,0.801,-0.199,0.067,1655,1421,0.067,3081,21570,31731.2,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,597.0,2.87,2.91,0.79,0.8,0.734,-0.266,0.081,1697,2618,0.081,4770,39508,52382.7,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,598.0,2.18,2.2,1.1,1.11,0.651,-0.349,0.094,3643,7619,0.094,5456,52824,85530.6,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,599.0,1.58,1.6,1.49,1.5,0.554,-0.446,0.104,5876,20608,0.104,7271,57477,136728.8,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,600.0,1.09,1.1,1.99,2.0,0.448,-0.552,0.107,10955,60998,0.106,6416,84909,185228.1,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,601.0,0.71,0.72,2.6,2.63,0.34,-0.659,0.102,4798,107782,0.101,6780,29441,117417.6,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,602.0,0.43,0.44,3.32,3.37,0.242,-0.758,0.088,7142,105354,0.088,3330,7099,92153.6,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,603.0,0.25,0.26,4.14,4.18,0.161,-0.838,0.07,5181,73818,0.068,1607,2681,47194.600000000006,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,604.0,0.14,0.15,5.01,5.1,0.1,-0.896,0.05,5452,40806,0.047,1348,1705,33595.6,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,605.0,0.08,0.09,5.94,6.04,0.062,-0.93,0.034,8947,32711,0.028,1847,339,35591.4,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,606.0,0.05,0.06,6.9,7.02,0.038,-0.948,0.023,8957,15435,0.012,810,136,21573.1,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,607.0,0.03,0.04,7.88,8.01,0.025,-0.952,0.015,15805,13560,0.002,1957,76,24098.9,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,608.0,0.02,0.03,8.87,9.0,0.018,-1.0,0.011,12431,7071,0.0,865,90,13674.1,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,609.0,0.01,0.02,9.78,10.06,0.01,-1.0,0.007,9453,3548,0.0,1230,35,6617.1,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,610.0,0.0,0.01,10.78,11.06,0.004,-1.0,0.003,12846,8693,0.0,163,44,3853.8,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,611.0,0.0,0.01,11.76,12.05,0.004,-1.0,0.003,9199,332,0.0,27,7,2759.7000000000003,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,612.0,0.0,0.01,12.76,13.05,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,613.0,0.0,0.01,13.76,14.05,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,614.0,0.0,0.01,14.76,15.04,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,615.0,0.0,0.01,15.76,16.04,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,616.0,0.0,0.01,16.76,17.04,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,617.0,0.0,0.01,17.76,18.04,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,618.0,0.0,0.01,18.76,19.04,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,619.0,0.0,0.01,19.76,20.04,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,620.0,0.0,0.01,20.76,21.04,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,621.0,0.0,0.01,21.76,22.04,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,622.0,0.0,0.01,22.76,23.04,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,623.0,0.0,0.01,23.76,24.04,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1082568.3000000005]
["2025-02-05T10:11:17.000000000",599.075,624.0,0.0,0.01,23.53,26.26,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1082568.3000000005]
["2025-02-05T10:11:29.000000000",599.3,575.0,24.18,24.47,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,576.0,23.18,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,577.0,22.18,22.47,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,578.0,21.18,21.48,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,579.0,20.18,20.48,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,580.0,19.19,19.44,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,615,453.1000000000001,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,581.0,18.19,18.48,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,400,589.2,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,582.0,17.19,17.49,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,583.0,16.2,16.49,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,584.0,15.2,15.49,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,2230,3091.6,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,585.0,14.2,14.49,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,586.0,13.21,13.5,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2722,2440.0,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,587.0,12.3,12.5,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4013,2217.6,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,588.0,11.23,11.46,0.04,0.05,0.978,-0.022,0.009,66,2,0.009,9818,3966,8895.599999999999,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,589.0,10.32,10.5,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,2656,3313.7,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,590.0,9.36,9.49,0.08,0.09,0.96,-0.04,0.016,468,88,0.016,13363,14683,22129.6,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,591.0,8.35,8.5,0.1,0.11,0.946,-0.053,0.021,608,19,0.021,4386,10029,10487.4,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,592.0,7.42,7.55,0.14,0.15,0.929,-0.071,0.028,382,81,0.028,6080,4694,18093.6,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,593.0,6.48,6.56,0.18,0.19,0.906,-0.093,0.036,700,296,0.036,6436,8688,25689.599999999995,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,594.0,5.56,5.6,0.26,0.27,0.873,-0.126,0.046,847,447,0.046,5686,11414,30051.8,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,595.0,4.67,4.71,0.36,0.37,0.828,-0.171,0.058,2771,1379,0.058,9728,29364,72494.2,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,596.0,3.83,3.86,0.51,0.52,0.771,-0.228,0.072,1655,1428,0.071,3081,21796,33791.09999999999,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,597.0,3.03,3.06,0.72,0.73,0.699,-0.299,0.085,1697,2619,0.084,4770,39698,54492.49999999999,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,598.0,2.32,2.34,1.0,1.02,0.611,-0.386,0.096,3643,7620,0.095,5456,54182,86804.8,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,599.0,1.7,1.71,1.38,1.39,0.512,-0.483,0.103,5876,20707,0.102,7271,58075,134687.0,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,600.0,1.17,1.19,1.85,1.87,0.408,-0.592,0.103,10955,61185,0.103,6416,85376,178921.3,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,601.0,0.77,0.78,2.44,2.46,0.307,-0.695,0.096,4798,109340,0.095,6780,29520,110470.8,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,602.0,0.47,0.48,3.14,3.17,0.217,-0.785,0.081,7142,105552,0.08,3330,7171,84490.20000000001,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,603.0,0.27,0.28,3.93,3.97,0.141,-0.859,0.063,5181,73972,0.061,1607,2692,42443.0,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,604.0,0.15,0.16,4.78,4.87,0.088,-0.909,0.045,5452,40890,0.041,1348,1705,30060.8,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,605.0,0.08,0.09,5.71,5.8,0.055,-0.938,0.031,8947,32778,0.024,1847,341,32168.499999999996,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,606.0,0.05,0.06,6.66,6.78,0.037,-0.951,0.021,8957,15457,0.011,810,136,19700.7,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,607.0,0.03,0.04,7.64,7.76,0.024,-1.0,0.014,15805,13613,0.0,1957,76,22127.0,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,608.0,0.02,0.03,8.63,8.75,0.017,-1.0,0.01,12431,7071,0.0,865,90,12431.0,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,609.0,0.01,0.02,9.58,9.82,0.01,-1.0,0.007,9453,3548,0.0,1230,36,6617.1,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,610.0,0.0,0.01,10.61,10.81,0.004,-1.0,0.003,12846,8965,0.0,163,44,3853.8,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,611.0,0.0,0.01,11.58,11.83,0.004,-1.0,0.003,9199,332,0.0,27,7,2759.7000000000003,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,612.0,0.0,0.01,12.53,12.82,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,613.0,0.0,0.01,13.56,13.82,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,614.0,0.0,0.01,14.53,14.82,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,615.0,0.0,0.01,15.57,15.82,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,616.0,0.0,0.01,16.57,16.82,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,617.0,0.0,0.01,17.57,17.82,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,618.0,0.0,0.01,18.57,18.82,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,619.0,0.0,0.01,19.57,19.82,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,620.0,0.0,0.01,20.57,20.82,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,621.0,0.0,0.01,21.57,21.82,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,622.0,0.0,0.01,22.57,22.82,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,623.0,0.0,0.01,23.57,23.82,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1066103.6]
["2025-02-05T10:11:29.000000000",599.3,624.0,0.0,0.01,23.53,26.04,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1066103.6]
["2025-02-05T10:11:40.000000000",599.115,575.0,23.99,24.27,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,576.0,22.99,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,577.0,21.99,22.27,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,578.0,20.98,21.27,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,579.0,19.99,20.27,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,580.0,19.04,19.27,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,615,453.1000000000001,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,581.0,17.99,18.28,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,400,589.2,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,582.0,17.0,17.28,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,583.0,16.0,16.28,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,584.0,15.06,15.29,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,2405,3091.6,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,585.0,14.07,14.29,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,586.0,13.07,13.29,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2742,2440.0,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,587.0,12.11,12.25,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4014,2217.6,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,588.0,11.12,11.26,0.04,0.05,0.978,-0.022,0.009,66,2,0.009,9818,4466,8895.599999999999,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,589.0,10.15,10.26,0.06,0.07,0.97,-0.03,0.013,164,9,0.013,2385,2691,3313.7,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,590.0,9.17,9.27,0.08,0.09,0.96,-0.04,0.016,468,88,0.016,13363,14684,22129.6,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,591.0,8.19,8.3,0.11,0.12,0.95,-0.05,0.021,608,19,0.021,4386,10045,10487.4,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,592.0,7.23,7.34,0.14,0.15,0.932,-0.068,0.027,382,81,0.027,6080,4695,17447.399999999998,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,593.0,6.29,6.39,0.2,0.21,0.91,-0.09,0.035,700,296,0.035,6436,8714,24976.000000000004,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,594.0,5.4,5.45,0.28,0.29,0.877,-0.123,0.045,847,447,0.045,5686,11421,29398.5,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,595.0,4.51,4.56,0.4,0.41,0.834,-0.166,0.057,2771,1379,0.057,9728,29377,71244.3,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,596.0,3.67,3.71,0.56,0.57,0.777,-0.223,0.071,1655,1428,0.071,3081,21975,33625.6,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,597.0,2.9,2.94,0.78,0.79,0.706,-0.294,0.085,1697,2622,0.085,4770,39825,54969.50000000001,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,598.0,2.21,2.23,1.08,1.09,0.619,-0.381,0.096,3643,7631,0.097,5456,54346,87896.0,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,599.0,1.61,1.62,1.47,1.49,0.52,-0.48,0.104,5876,20725,0.104,7271,58266,136728.8,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,600.0,1.1,1.11,1.97,1.98,0.416,-0.584,0.103,10955,61538,0.103,6416,85460,178921.3,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,601.0,0.72,0.73,2.57,2.6,0.312,-0.689,0.096,4798,109731,0.097,6780,29602,111826.8,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,602.0,0.44,0.45,3.29,3.33,0.22,-0.781,0.082,7142,105619,0.082,3330,7172,85870.4,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,603.0,0.25,0.26,4.09,4.16,0.145,-0.856,0.064,5181,74094,0.063,1607,2692,43282.5,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,604.0,0.14,0.15,4.96,5.06,0.089,-0.911,0.045,5452,40938,0.043,1348,1705,30330.4,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,605.0,0.08,0.09,5.9,6.0,0.055,-0.94,0.031,8947,32797,0.026,1847,341,32537.9,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,606.0,0.05,0.06,6.86,6.97,0.037,-0.954,0.021,8957,15473,0.013,810,136,19862.7,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,607.0,0.03,0.04,7.84,7.96,0.024,-1.0,0.014,15805,13613,0.0,1957,76,22127.0,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,608.0,0.02,0.03,8.84,8.95,0.017,-1.0,0.01,12431,7074,0.0,865,90,12431.0,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,609.0,0.01,0.02,9.75,10.03,0.01,-1.0,0.007,9453,3548,0.0,1230,36,6617.1,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,610.0,0.0,0.01,10.74,11.03,0.004,-1.0,0.003,12846,8966,0.0,163,44,3853.8,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,611.0,0.0,0.01,11.74,12.02,0.004,-1.0,0.003,9199,332,0.0,27,7,2759.7000000000003,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,612.0,0.0,0.01,12.74,13.02,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,613.0,0.0,0.01,13.73,13.95,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,614.0,0.0,0.01,14.73,15.02,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,615.0,0.0,0.01,15.73,16.02,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,616.0,0.0,0.01,16.73,17.02,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,617.0,0.0,0.01,17.73,18.02,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,618.0,0.0,0.01,18.73,19.02,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,619.0,0.0,0.01,19.73,20.02,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,620.0,0.0,0.01,20.73,21.02,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,621.0,0.0,0.01,21.73,22.02,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,622.0,0.0,0.01,22.73,23.02,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,623.0,0.0,0.01,23.73,24.02,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1070661.8000000005]
["2025-02-05T10:11:40.000000000",599.115,624.0,0.0,0.01,24.25,26.04,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1070661.8000000005]
["2025-02-05T10:11:51.000000000",599.135,575.0,23.98,24.28,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,576.0,22.98,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,577.0,21.98,22.28,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,578.0,20.98,21.28,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,579.0,19.98,20.27,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,580.0,18.99,19.26,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,615,453.1000000000001,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,581.0,17.99,18.29,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,400,589.2,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,582.0,16.99,17.3,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,583.0,16.0,16.28,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,584.0,15.0,15.3,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,2445,3091.6,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,585.0,14.0,14.26,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,586.0,13.01,13.29,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2743,2440.0,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,587.0,12.12,12.26,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4014,2217.6,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,588.0,11.11,11.27,0.04,0.05,0.978,-0.022,0.009,66,2,0.009,9818,4965,8895.599999999999,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,589.0,10.14,10.27,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,2691,3313.7,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,590.0,9.16,9.27,0.08,0.09,0.96,-0.04,0.016,468,88,0.016,13363,14685,22129.6,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,591.0,8.19,8.31,0.11,0.12,0.946,-0.05,0.021,608,19,0.021,4386,10045,10487.4,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,592.0,7.23,7.35,0.15,0.16,0.929,-0.068,0.028,382,81,0.027,6080,4695,17485.6,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,593.0,6.31,6.39,0.2,0.21,0.906,-0.09,0.036,700,296,0.035,6436,8816,25046.0,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,594.0,5.41,5.45,0.28,0.29,0.873,-0.123,0.046,847,467,0.045,5686,11443,29483.2,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,595.0,4.52,4.56,0.39,0.4,0.83,-0.166,0.058,2771,1379,0.057,9728,29634,71521.4,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,596.0,3.68,3.71,0.55,0.56,0.773,-0.223,0.072,1655,1428,0.071,3081,22071,33791.09999999999,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,597.0,2.9,2.93,0.77,0.78,0.701,-0.294,0.085,1697,2624,0.085,4770,39963,54969.50000000001,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,598.0,2.22,2.23,1.07,1.08,0.613,-0.381,0.097,3643,7633,0.097,5456,54514,88260.3,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,599.0,1.61,1.62,1.46,1.47,0.516,-0.48,0.104,5876,20753,0.104,7271,58453,136728.8,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,600.0,1.1,1.11,1.95,1.97,0.411,-0.591,0.104,10955,61637,0.103,6416,85731,180016.8,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,601.0,0.72,0.73,2.56,2.59,0.308,-0.694,0.096,4798,109790,0.095,6780,29629,110470.8,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,602.0,0.44,0.45,3.28,3.32,0.216,-0.787,0.081,7142,105878,0.08,3330,7172,84490.20000000001,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,603.0,0.25,0.26,4.09,4.13,0.141,-0.859,0.063,5181,74173,0.061,1607,2692,42443.0,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,604.0,0.14,0.15,4.96,5.04,0.088,-0.909,0.045,5452,40952,0.041,1348,1711,30060.8,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,605.0,0.08,0.09,5.9,5.98,0.055,-0.938,0.031,8947,32816,0.024,1847,341,32168.499999999996,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,606.0,0.05,0.06,6.85,6.97,0.037,-0.951,0.021,8957,15494,0.011,810,136,19700.7,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,607.0,0.03,0.04,7.83,7.97,0.024,-1.0,0.014,15805,13613,0.0,1957,76,22127.0,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,608.0,0.02,0.03,8.83,8.96,0.017,-1.0,0.01,12431,7079,0.0,865,93,12431.0,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,609.0,0.01,0.02,9.78,10.02,0.01,-1.0,0.007,9453,3550,0.0,1230,36,6617.1,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,610.0,0.0,0.01,10.79,11.01,0.004,-1.0,0.003,12846,8967,0.0,163,44,3853.8,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,611.0,0.0,0.01,11.77,12.03,0.004,-1.0,0.003,9199,332,0.0,27,7,2759.7000000000003,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,612.0,0.0,0.01,12.75,13.02,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,613.0,0.0,0.01,13.74,14.02,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,614.0,0.0,0.01,14.72,15.02,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,615.0,0.0,0.01,15.76,16.02,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,616.0,0.0,0.01,16.76,17.02,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,617.0,0.0,0.01,17.76,18.02,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,618.0,0.0,0.01,18.76,19.02,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,619.0,0.0,0.01,19.76,20.02,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,620.0,0.0,0.01,20.76,21.02,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,621.0,0.0,0.01,21.76,22.02,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,622.0,0.0,0.01,22.76,23.02,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,623.0,0.0,0.01,23.76,24.02,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1068380.4]
["2025-02-05T10:11:51.000000000",599.135,624.0,0.0,0.01,23.58,26.04,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1068380.4]
["2025-02-05T10:12:02.000000000",599.155,575.0,24.05,24.32,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,576.0,23.05,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,577.0,22.03,22.32,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,578.0,21.03,21.32,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,579.0,20.04,20.32,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,580.0,19.06,19.32,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,615,453.1000000000001,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,581.0,18.04,18.33,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,400,589.2,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,582.0,17.05,17.33,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,583.0,16.07,16.33,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,584.0,15.05,15.34,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,2485,3091.6,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,585.0,14.08,14.34,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,586.0,13.08,13.34,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2743,2440.0,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,587.0,12.16,12.29,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4014,2217.6,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,588.0,11.17,11.3,0.04,0.05,0.978,-0.022,0.009,66,2,0.009,9818,6465,8895.599999999999,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,589.0,10.17,10.31,0.06,0.07,0.969,-0.031,0.013,164,9,0.013,2385,2691,3313.7,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,590.0,9.2,9.31,0.08,0.09,0.96,-0.04,0.016,468,88,0.016,13363,14691,22129.6,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,591.0,8.24,8.35,0.11,0.12,0.946,-0.053,0.021,608,19,0.021,4386,10083,10487.4,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,592.0,7.27,7.38,0.14,0.15,0.929,-0.071,0.028,382,81,0.028,6080,4699,18093.6,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,593.0,6.33,6.43,0.19,0.2,0.906,-0.093,0.036,700,296,0.036,6436,9127,25689.599999999995,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,594.0,5.44,5.48,0.27,0.28,0.873,-0.126,0.046,847,467,0.046,5686,11536,30051.8,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,595.0,4.55,4.59,0.38,0.39,0.83,-0.169,0.058,2771,1384,0.058,9728,29679,72494.2,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,596.0,3.7,3.75,0.54,0.55,0.773,-0.227,0.072,1655,1428,0.071,3081,22105,33791.09999999999,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,597.0,2.92,2.96,0.76,0.77,0.701,-0.299,0.085,1697,2624,0.085,4770,40245,54969.50000000001,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,598.0,2.23,2.24,1.05,1.06,0.613,-0.385,0.097,3643,7635,0.096,5456,54746,87714.70000000001,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,599.0,1.62,1.63,1.44,1.46,0.516,-0.484,0.104,5876,20820,0.103,7271,58689,136001.69999999998,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,600.0,1.11,1.12,1.93,1.95,0.411,-0.591,0.104,10955,61760,0.103,6416,85867,180016.8,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,601.0,0.72,0.73,2.53,2.57,0.308,-0.694,0.096,4798,110271,0.095,6780,29643,110470.8,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,602.0,0.44,0.45,3.25,3.29,0.216,-0.787,0.081,7142,106042,0.08,3330,7172,84490.20000000001,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,603.0,0.25,0.26,4.06,4.1,0.141,-0.859,0.063,5181,74391,0.061,1607,2692,42443.0,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,604.0,0.14,0.15,4.93,5.0,0.088,-0.909,0.045,5452,41079,0.041,1348,1721,30060.8,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,605.0,0.08,0.09,5.86,5.95,0.055,-0.938,0.031,8947,32853,0.024,1847,341,32168.499999999996,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,606.0,0.05,0.06,6.82,6.93,0.036,-0.951,0.021,8957,15501,0.011,810,136,19700.7,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,607.0,0.03,0.04,7.8,7.92,0.024,-1.0,0.014,15805,13653,0.0,1957,76,22127.0,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,608.0,0.02,0.03,8.79,8.91,0.017,-1.0,0.01,12431,7080,0.0,865,93,12431.0,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,609.0,0.01,0.02,9.77,9.96,0.01,-1.0,0.007,9453,3750,0.0,1230,36,6617.1,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,610.0,0.0,0.01,10.69,10.93,0.004,-1.0,0.003,12846,8967,0.0,163,44,3853.8,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,611.0,0.0,0.01,11.72,11.95,0.004,-1.0,0.003,9199,332,0.0,27,7,2759.7000000000003,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,612.0,0.0,0.01,12.69,12.97,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,613.0,0.0,0.01,13.71,13.95,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,614.0,0.0,0.01,14.68,14.97,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,615.0,0.0,0.01,15.69,15.97,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,616.0,0.0,0.01,16.69,16.97,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,617.0,0.0,0.01,17.69,17.97,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,618.0,0.0,0.01,18.69,18.97,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,619.0,0.0,0.01,19.69,19.97,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,620.0,0.0,0.01,20.69,20.97,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,621.0,0.0,0.01,21.69,21.97,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,622.0,0.0,0.01,22.69,22.97,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,623.0,0.0,0.01,23.69,23.97,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069900.7000000002]
["2025-02-05T10:12:02.000000000",599.155,624.0,0.0,0.01,23.58,26.04,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1069900.7000000002]
["2025-02-05T10:12:13.000000000",599.115,575.0,23.98,24.27,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,576.0,22.98,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,577.0,21.98,22.27,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,578.0,20.98,21.27,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,579.0,19.98,20.27,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,580.0,18.99,19.28,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,615,453.1000000000001,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,581.0,17.99,18.29,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,400,589.2,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,582.0,16.99,17.28,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,583.0,16.0,16.29,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,584.0,15.0,15.29,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,2485,3091.6,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,585.0,14.0,14.24,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,586.0,13.01,13.3,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2743,2440.0,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,587.0,12.11,12.25,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4015,2217.6,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,588.0,11.12,11.26,0.04,0.05,0.978,-0.022,0.009,66,2,0.009,9818,6466,8895.599999999999,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,589.0,10.14,10.26,0.06,0.07,0.97,-0.03,0.013,164,10,0.013,2385,2691,3313.7,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,590.0,9.16,9.28,0.08,0.09,0.96,-0.04,0.016,468,88,0.016,13363,14742,22129.6,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,591.0,8.17,8.32,0.11,0.12,0.95,-0.05,0.021,608,19,0.021,4386,10092,10487.4,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,592.0,7.21,7.35,0.14,0.15,0.932,-0.068,0.027,382,81,0.027,6080,4713,17447.399999999998,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,593.0,6.28,6.39,0.2,0.21,0.91,-0.09,0.035,700,296,0.035,6436,9131,24976.000000000004,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,594.0,5.4,5.44,0.27,0.28,0.877,-0.123,0.045,847,467,0.045,5686,11581,29398.5,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,595.0,4.51,4.55,0.39,0.4,0.834,-0.166,0.057,2771,1396,0.057,9728,29715,71244.3,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,596.0,3.67,3.72,0.55,0.56,0.778,-0.222,0.071,1655,1428,0.071,3081,22165,33625.6,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,597.0,2.89,2.93,0.77,0.78,0.706,-0.294,0.085,1697,2624,0.085,4770,40380,54969.50000000001,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,598.0,2.2,2.22,1.07,1.08,0.619,-0.381,0.097,3643,7658,0.097,5456,54861,88260.3,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,599.0,1.6,1.61,1.46,1.47,0.519,-0.481,0.104,5876,20913,0.104,7271,59010,136728.8,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,600.0,1.1,1.11,1.96,1.98,0.414,-0.586,0.104,10955,62122,0.104,6416,85991,180658.4,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,601.0,0.71,0.72,2.56,2.59,0.31,-0.69,0.097,4798,111393,0.097,6780,29683,112306.6,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,602.0,0.43,0.44,3.27,3.32,0.217,-0.783,0.082,7142,106213,0.081,3330,7172,85537.40000000001,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,603.0,0.25,0.26,4.08,4.14,0.141,-0.858,0.063,5181,74433,0.062,1607,2697,42603.7,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,604.0,0.14,0.15,4.97,5.05,0.089,-0.909,0.045,5452,41096,0.042,1348,1721,30195.6,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,605.0,0.08,0.09,5.9,6.0,0.055,-0.938,0.031,8947,32861,0.025,1847,345,32353.2,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,606.0,0.05,0.06,6.84,6.98,0.037,-0.951,0.021,8957,15505,0.012,810,136,19781.7,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,607.0,0.03,0.04,7.83,7.98,0.024,-1.0,0.014,15805,13653,0.0,1957,76,22127.0,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,608.0,0.02,0.03,8.81,8.97,0.017,-1.0,0.01,12431,7141,0.0,865,93,12431.0,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,609.0,0.01,0.02,9.8,10.03,0.01,-1.0,0.007,9453,3751,0.0,1230,36,6617.1,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,610.0,0.0,0.01,10.81,11.03,0.004,-1.0,0.003,12846,8969,0.0,163,44,3853.8,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,611.0,0.0,0.01,11.79,12.02,0.004,-1.0,0.003,9199,332,0.0,27,7,2759.7000000000003,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,612.0,0.0,0.01,12.73,13.02,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,613.0,0.0,0.01,13.76,14.02,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,614.0,0.0,0.01,14.73,15.02,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,615.0,0.0,0.01,15.79,16.02,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,616.0,0.0,0.01,16.79,17.02,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,617.0,0.0,0.01,17.79,18.02,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,618.0,0.0,0.01,18.79,19.02,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,619.0,0.0,0.01,19.79,20.02,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,620.0,0.0,0.01,20.72,21.02,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,621.0,0.0,0.01,21.72,22.02,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,622.0,0.0,0.01,22.72,23.02,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,623.0,0.0,0.01,23.72,24.02,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1071830.7]
["2025-02-05T10:12:13.000000000",599.115,624.0,0.0,0.01,24.31,26.04,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1071830.7]
["2025-02-05T10:12:24.000000000",599.155,575.0,24.04,24.31,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,576.0,23.04,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,577.0,22.04,22.31,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,578.0,21.03,21.31,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,579.0,20.03,20.32,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,580.0,19.05,19.32,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,615,453.1000000000001,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,581.0,18.03,18.32,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,400,589.2,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,582.0,17.04,17.32,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,583.0,16.04,16.33,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,584.0,15.06,15.33,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,2525,3091.6,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,585.0,14.06,14.33,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,586.0,13.07,13.34,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2743,2440.0,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,587.0,12.15,12.28,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4023,2217.6,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,588.0,11.15,11.29,0.04,0.05,0.978,-0.022,0.009,66,2,0.009,9818,6466,8895.599999999999,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,589.0,10.17,10.29,0.06,0.07,0.97,-0.03,0.013,164,10,0.013,2385,2691,3313.7,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,590.0,9.19,9.31,0.08,0.09,0.96,-0.04,0.016,468,88,0.016,13363,14753,22129.6,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,591.0,8.22,8.34,0.11,0.12,0.947,-0.053,0.021,608,19,0.021,4386,10096,10487.4,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,592.0,7.26,7.37,0.14,0.15,0.932,-0.068,0.027,382,81,0.027,6080,4762,17447.399999999998,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,593.0,6.32,6.41,0.19,0.2,0.91,-0.09,0.035,700,296,0.035,6436,9137,24976.000000000004,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,594.0,5.42,5.47,0.27,0.28,0.877,-0.123,0.045,847,467,0.045,5686,11698,29398.5,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,595.0,4.53,4.58,0.38,0.39,0.834,-0.167,0.057,2771,1396,0.058,9728,29847,72217.1,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,596.0,3.69,3.73,0.53,0.54,0.778,-0.222,0.071,1655,1434,0.071,3081,22239,33625.6,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,597.0,2.91,2.94,0.75,0.76,0.706,-0.295,0.085,1697,2624,0.085,4770,40661,54969.50000000001,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,598.0,2.21,2.24,1.05,1.06,0.62,-0.382,0.097,3643,7658,0.097,5456,55052,88260.3,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,599.0,1.61,1.62,1.44,1.45,0.521,-0.481,0.104,5876,20980,0.104,7271,59179,136728.8,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,600.0,1.1,1.11,1.93,1.95,0.415,-0.585,0.105,10955,62155,0.104,6416,86092,181753.9,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,601.0,0.71,0.72,2.53,2.56,0.311,-0.689,0.097,4798,111808,0.097,6780,29684,112306.6,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,602.0,0.44,0.45,3.25,3.29,0.218,-0.782,0.082,7142,106374,0.082,3330,7175,85870.4,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,603.0,0.25,0.26,4.06,4.1,0.142,-0.857,0.063,5181,74469,0.062,1607,2697,42603.7,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,604.0,0.14,0.15,4.93,5.02,0.089,-0.908,0.045,5452,41218,0.042,1348,1721,30195.6,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,605.0,0.08,0.09,5.86,5.96,0.055,-0.937,0.031,8947,32866,0.024,1847,345,32168.499999999996,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,606.0,0.05,0.06,6.82,6.94,0.037,-0.949,0.021,8957,15805,0.011,810,136,19700.7,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,607.0,0.03,0.04,7.81,7.93,0.024,-1.0,0.014,15805,13654,0.0,1957,76,22127.0,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,608.0,0.02,0.03,8.79,8.91,0.017,-1.0,0.01,12431,7142,0.0,865,94,12431.0,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,609.0,0.01,0.02,9.7,9.97,0.01,-1.0,0.007,9453,3751,0.0,1230,36,6617.1,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,610.0,0.0,0.01,10.76,10.96,0.004,-1.0,0.003,12846,8973,0.0,163,44,3853.8,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,611.0,0.0,0.01,11.69,11.97,0.004,-1.0,0.003,9199,332,0.0,27,7,2759.7000000000003,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,612.0,0.0,0.01,12.69,12.96,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,613.0,0.0,0.01,13.69,13.96,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,614.0,0.0,0.01,14.69,14.98,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,615.0,0.0,0.01,15.69,15.98,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,616.0,0.0,0.01,16.69,16.98,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,617.0,0.0,0.01,17.69,17.98,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,618.0,0.0,0.01,18.69,18.98,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,619.0,0.0,0.01,19.69,19.98,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,620.0,0.0,0.01,20.69,20.98,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,621.0,0.0,0.01,21.69,21.98,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,622.0,0.0,0.01,22.69,22.98,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,623.0,0.0,0.01,23.69,23.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073966.3]
["2025-02-05T10:12:24.000000000",599.155,624.0,0.0,0.01,24.22,26.04,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,575.0,24.1,24.37,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,576.0,23.1,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,577.0,22.1,22.37,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,578.0,21.1,21.37,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,579.0,20.1,20.37,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,580.0,19.1,19.37,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,615,453.1000000000001,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,581.0,18.11,18.38,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,410,589.2,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,582.0,17.11,17.38,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,583.0,16.11,16.38,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,584.0,15.12,15.39,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,2535,3091.6,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,585.0,14.12,14.38,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,586.0,13.12,13.39,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2743,2440.0,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,587.0,12.22,12.36,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4023,2217.6,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,588.0,11.24,11.37,0.04,0.05,0.978,-0.022,0.009,66,2,0.009,9818,6466,8895.599999999999,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,589.0,10.25,10.38,0.06,0.07,0.97,-0.03,0.013,164,10,0.013,2385,2691,3313.7,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,590.0,9.27,9.39,0.08,0.09,0.96,-0.04,0.016,468,90,0.016,13363,14753,22129.6,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,591.0,8.3,8.42,0.1,0.11,0.947,-0.053,0.021,608,19,0.021,4386,10103,10487.4,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,592.0,7.33,7.46,0.14,0.15,0.932,-0.068,0.027,382,81,0.027,6080,4807,17447.399999999998,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,593.0,6.4,6.5,0.19,0.2,0.91,-0.09,0.035,700,296,0.035,6436,9143,24976.000000000004,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,594.0,5.5,5.54,0.26,0.27,0.877,-0.123,0.045,847,467,0.045,5686,11754,29398.5,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,595.0,4.6,4.65,0.37,0.38,0.834,-0.167,0.057,2771,1396,0.058,9728,29878,72217.1,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,596.0,3.76,3.8,0.52,0.53,0.778,-0.222,0.071,1655,1434,0.071,3081,22266,33625.6,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,597.0,2.97,3.01,0.73,0.74,0.706,-0.295,0.085,1697,2624,0.085,4770,40738,54969.50000000001,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,598.0,2.27,2.29,1.02,1.03,0.62,-0.382,0.097,3643,7719,0.097,5456,55544,88260.3,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,599.0,1.65,1.67,1.4,1.41,0.521,-0.481,0.104,5876,20998,0.104,7271,59413,136728.8,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,600.0,1.14,1.15,1.88,1.9,0.415,-0.585,0.105,10955,62315,0.104,6416,86140,181753.9,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,601.0,0.74,0.75,2.47,2.5,0.311,-0.689,0.097,4798,111852,0.097,6780,29698,112306.6,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,602.0,0.45,0.46,3.18,3.22,0.218,-0.782,0.082,7142,106490,0.082,3330,7176,85870.4,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,603.0,0.26,0.27,3.98,4.03,0.142,-0.857,0.063,5181,74690,0.062,1607,2697,42603.7,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,604.0,0.14,0.15,4.84,4.95,0.089,-0.908,0.045,5452,41270,0.042,1348,1721,30195.6,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,605.0,0.08,0.09,5.78,5.88,0.055,-0.937,0.031,8947,32869,0.024,1847,348,32168.499999999996,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,606.0,0.05,0.06,6.74,6.86,0.037,-0.949,0.021,8957,15826,0.011,810,136,19700.7,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,607.0,0.03,0.04,7.74,7.85,0.024,-1.0,0.014,15805,13654,0.0,1957,76,22127.0,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,608.0,0.02,0.03,8.71,8.84,0.017,-1.0,0.01,12431,7143,0.0,865,94,12431.0,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,609.0,0.01,0.02,9.7,9.92,0.01,-1.0,0.007,9453,3751,0.0,1230,36,6617.1,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,610.0,0.0,0.01,10.68,10.91,0.004,-1.0,0.003,12846,8973,0.0,163,44,3853.8,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,611.0,0.0,0.01,11.68,11.91,0.004,-1.0,0.003,9199,332,0.0,27,10,2759.7000000000003,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,612.0,0.0,0.01,12.64,12.91,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,613.0,0.0,0.01,13.64,13.91,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,614.0,0.0,0.01,14.63,14.9,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,615.0,0.0,0.01,15.66,15.9,0.003,-1.0,0.002,7153,83,0.0,34,0,1430.6,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,616.0,0.0,0.01,16.66,16.9,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,617.0,0.0,0.01,17.66,17.9,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,618.0,0.0,0.01,18.66,18.9,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,619.0,0.0,0.01,19.66,19.9,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,620.0,0.0,0.01,20.66,20.9,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,621.0,0.0,0.01,21.66,21.9,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,622.0,0.0,0.01,22.66,22.9,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,623.0,0.0,0.01,23.66,23.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073966.3]
["2025-02-05T10:12:36.000000000",599.24,624.0,0.0,0.01,24.21,26.04,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1073966.3]
["2025-02-05T10:12:47.000000000",599.055,575.0,23.92,24.2,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,576.0,22.92,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,577.0,21.91,22.2,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,578.0,20.91,21.2,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,579.0,19.92,20.2,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,580.0,18.93,19.21,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,615,444.00000000000006,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,581.0,17.92,18.21,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,410,588.2,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,582.0,16.92,17.21,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,3101,961,930.3,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,583.0,15.93,16.21,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,584.0,14.94,15.22,0.02,0.03,1.0,-0.011,0.0,24,0,0.004,7705,2575,3082.0,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,585.0,13.99,14.22,0.02,0.03,1.0,-0.011,0.0,111,1,0.005,6827,1523,3413.5,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,586.0,12.95,13.23,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2743,2430.0,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,587.0,12.02,12.17,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,4023,2181.9,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,588.0,11.05,11.18,0.04,0.05,1.0,-0.022,0.0,66,2,0.009,9818,6466,8836.199999999999,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,589.0,10.05,10.2,0.06,0.07,0.951,-0.03,0.004,164,10,0.012,2385,2701,2927.6,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,590.0,9.08,9.21,0.08,0.09,0.947,-0.039,0.009,468,92,0.016,13363,14757,21802.0,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,591.0,8.12,8.24,0.11,0.12,0.94,-0.05,0.015,608,19,0.02,4386,10113,9684.0,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,592.0,7.16,7.28,0.15,0.16,0.926,-0.067,0.023,382,81,0.027,6080,4808,17294.6,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,593.0,6.22,6.32,0.2,0.21,0.907,-0.089,0.031,700,296,0.034,6436,9166,24052.4,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,594.0,5.33,5.38,0.28,0.29,0.878,-0.119,0.042,847,473,0.044,5686,11760,28575.8,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,595.0,4.45,4.49,0.4,0.41,0.839,-0.16,0.055,2771,1396,0.056,9728,29932,69717.3,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,596.0,3.61,3.66,0.57,0.58,0.785,-0.216,0.069,1655,1436,0.07,3081,22397,32986.5,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,597.0,2.84,2.88,0.79,0.8,0.715,-0.287,0.083,1697,2625,0.084,4770,40955,54153.09999999999,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,598.0,2.16,2.18,1.1,1.11,0.63,-0.373,0.096,3643,7752,0.096,5456,56073,87350.40000000001,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,599.0,1.56,1.57,1.5,1.51,0.532,-0.472,0.103,5876,21129,0.104,7271,59686,136141.19999999998,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,600.0,1.06,1.08,2.0,2.02,0.426,-0.574,0.106,10955,62515,0.106,6416,86271,184132.6,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,601.0,0.69,0.7,2.61,2.64,0.321,-0.679,0.099,4798,112436,0.099,6780,29731,114622.2,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,602.0,0.42,0.43,3.34,3.39,0.224,-0.776,0.084,7142,106641,0.084,3330,7188,87964.8,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,603.0,0.24,0.25,4.16,4.21,0.147,-0.853,0.066,5181,74814,0.066,1607,2698,44800.8,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,604.0,0.14,0.15,5.03,5.12,0.09,-0.91,0.047,5452,41271,0.047,1348,1724,31960.000000000004,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,605.0,0.08,0.09,5.96,6.08,0.056,-0.944,0.032,8947,32877,0.032,1847,348,34540.8,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,606.0,0.05,0.06,6.94,7.05,0.037,-0.963,0.022,8957,15838,0.022,810,136,21487.4,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,607.0,0.03,0.04,7.91,8.04,0.024,-0.976,0.015,15805,13655,0.015,1957,76,26643.0,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,608.0,0.02,0.03,8.9,9.0,0.017,-0.983,0.01,12431,7143,0.01,865,94,13296.0,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,609.0,0.01,0.02,9.82,10.1,0.01,-0.99,0.007,9453,3751,0.007,1230,36,7478.1,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,610.0,0.0,0.01,10.81,11.09,0.004,-0.996,0.003,12846,8974,0.003,163,44,3902.7,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,611.0,0.0,0.01,11.81,12.09,0.004,-0.996,0.003,9199,332,0.003,27,10,2767.8,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,612.0,0.0,0.01,12.81,13.09,0.004,-0.996,0.002,3838,117,0.002,16,8,770.8000000000001,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,613.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,614.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,615.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,616.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,1372,0,0.001,1,1,137.3,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,617.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,618.0,0.0,0.01,18.8,19.09,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,619.0,0.0,0.01,19.8,20.09,0.002,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,620.0,0.0,0.01,20.8,21.09,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,621.0,0.0,0.01,21.8,22.09,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,622.0,0.0,0.01,22.8,23.09,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,623.0,0.0,0.01,23.8,24.09,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1086105.1]
["2025-02-05T10:12:47.000000000",599.055,624.0,0.0,0.01,23.56,25.49,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1086105.1]
["2025-02-05T10:12:58.000000000",599.005,575.0,23.9,24.14,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,576.0,22.9,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,577.0,21.9,22.14,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,578.0,20.87,21.14,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,579.0,19.88,20.14,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,580.0,18.88,19.15,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,615,453.1000000000001,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,581.0,17.88,18.15,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,410,589.2,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,582.0,16.89,17.15,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,3101,961,942.6,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,583.0,15.89,16.16,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,584.0,14.92,15.16,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,7705,2615,3091.6,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,585.0,13.93,14.15,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,586.0,12.93,13.17,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2743,2440.0,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,587.0,12.0,12.12,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4023,2217.6,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,588.0,11.01,11.15,0.05,0.06,0.978,-0.022,0.009,66,2,0.009,9818,7851,8895.599999999999,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,589.0,10.02,10.14,0.06,0.07,0.969,-0.031,0.013,164,10,0.013,2385,2701,3313.7,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,590.0,9.04,9.16,0.08,0.09,0.96,-0.04,0.017,468,92,0.017,13363,14758,23512.7,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,591.0,8.07,8.19,0.11,0.12,0.946,-0.054,0.022,608,19,0.022,4386,10114,10986.8,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,592.0,7.12,7.23,0.15,0.16,0.928,-0.072,0.028,382,81,0.028,6080,4809,18093.6,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,593.0,6.18,6.27,0.21,0.22,0.906,-0.094,0.036,700,296,0.036,6436,9175,25689.599999999995,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,594.0,5.29,5.34,0.29,0.3,0.87,-0.13,0.047,847,480,0.047,5686,11818,30705.10000000001,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,595.0,4.41,4.45,0.41,0.42,0.824,-0.176,0.059,2771,1411,0.059,9728,29971,73744.1,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,596.0,3.58,3.62,0.58,0.59,0.765,-0.235,0.073,1655,1438,0.072,3081,22456,34264.7,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,597.0,2.82,2.85,0.81,0.82,0.693,-0.307,0.086,1697,2691,0.086,4770,41698,55616.19999999999,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,598.0,2.14,2.16,1.12,1.13,0.604,-0.395,0.097,3643,7847,0.097,5456,56480,88260.3,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,599.0,1.55,1.56,1.52,1.54,0.505,-0.494,0.103,5876,21205,0.103,7271,60009,135414.1,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,600.0,1.06,1.07,2.03,2.05,0.4,-0.6,0.103,10955,62694,0.103,6416,86370,178921.3,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,601.0,0.68,0.69,2.65,2.68,0.298,-0.701,0.094,4798,112621,0.094,6780,29771,108833.2,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,602.0,0.41,0.42,3.38,3.43,0.208,-0.791,0.079,7142,106951,0.078,3330,7198,82395.8,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,603.0,0.24,0.25,4.2,4.25,0.136,-0.863,0.061,5181,74868,0.059,1607,2707,41085.4,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,604.0,0.14,0.15,5.08,5.16,0.087,-0.909,0.044,5452,41317,0.04,1348,1724,29380.8,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,605.0,0.08,0.09,6.03,6.11,0.055,-0.937,0.03,8947,32908,0.023,1847,348,31089.099999999995,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,606.0,0.05,0.06,6.98,7.1,0.036,-0.949,0.021,8957,15838,0.011,810,136,19700.7,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,607.0,0.03,0.04,7.97,8.08,0.024,-1.0,0.014,15805,13656,0.0,1957,76,22127.0,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,608.0,0.02,0.03,8.96,9.07,0.017,-1.0,0.01,12431,7143,0.0,865,95,12431.0,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,609.0,0.01,0.02,9.9,10.11,0.01,-1.0,0.006,9453,3751,0.0,1230,36,5671.8,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,610.0,0.0,0.01,10.88,11.11,0.004,-1.0,0.003,12846,8975,0.0,163,44,3853.8,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,611.0,0.0,0.01,11.88,12.1,0.004,-1.0,0.002,9199,332,0.0,27,10,1839.8,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,612.0,0.0,0.01,12.86,13.13,0.003,-1.0,0.002,3838,117,0.0,16,8,767.6,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,613.0,0.0,0.01,13.87,14.13,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,614.0,0.0,0.01,14.86,15.13,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,615.0,0.0,0.01,15.88,16.13,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,616.0,0.0,0.01,16.87,17.13,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,617.0,0.0,0.01,17.87,18.13,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,618.0,0.0,0.01,18.87,19.13,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,619.0,0.0,0.01,19.87,20.13,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,620.0,0.0,0.01,20.87,21.13,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,621.0,0.0,0.01,21.87,22.13,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,622.0,0.0,0.01,22.87,23.13,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,623.0,0.0,0.01,23.87,24.13,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1064955.0000000002]
["2025-02-05T10:12:58.000000000",599.005,624.0,0.0,0.01,23.63,26.33,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1064955.0000000002]
["2025-02-05T10:13:09.000000000",599.07,575.0,23.97,24.21,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,576.0,22.97,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,577.0,21.95,22.22,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,578.0,20.95,21.22,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,579.0,19.95,20.23,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,580.0,18.98,19.2,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,615,444.00000000000006,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,581.0,17.95,18.22,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,410,588.2,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,582.0,16.96,17.23,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,3101,961,930.3,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,583.0,15.99,16.23,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,584.0,14.99,15.23,0.02,0.03,1.0,-0.011,0.0,24,0,0.004,7705,2615,3082.0,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,585.0,14.0,14.22,0.02,0.03,1.0,-0.011,0.0,111,1,0.005,6827,1523,3413.5,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,586.0,13.0,13.24,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2768,2430.0,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,587.0,12.07,12.2,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,4023,2181.9,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,588.0,11.07,11.21,0.05,0.06,0.952,-0.025,0.001,66,2,0.01,9818,9348,9824.6,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,589.0,10.1,10.22,0.06,0.07,0.951,-0.031,0.004,164,10,0.013,2385,2701,3166.1,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,590.0,9.12,9.24,0.08,0.09,0.947,-0.04,0.01,468,92,0.016,13363,14783,21848.8,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,591.0,8.15,8.28,0.11,0.12,0.937,-0.054,0.016,608,19,0.022,4386,10115,10621.999999999998,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,592.0,7.19,7.3,0.15,0.16,0.923,-0.072,0.024,382,81,0.028,6080,4836,17940.800000000003,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,593.0,6.26,6.35,0.2,0.21,0.903,-0.094,0.033,700,296,0.036,6436,9278,25479.599999999995,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,594.0,5.35,5.4,0.28,0.29,0.871,-0.127,0.044,847,480,0.047,5686,11992,30451.0,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,595.0,4.47,4.52,0.4,0.41,0.829,-0.173,0.057,2771,1500,0.059,9728,30681,73189.9,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,596.0,3.63,3.68,0.56,0.57,0.771,-0.231,0.072,1655,1438,0.073,3081,22637,34407.3,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,597.0,2.86,2.9,0.78,0.8,0.696,-0.305,0.086,1697,2736,0.086,4770,41878,55616.19999999999,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,598.0,2.18,2.2,1.09,1.1,0.609,-0.392,0.098,3643,7855,0.097,5456,56723,88624.59999999999,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,599.0,1.58,1.59,1.48,1.5,0.508,-0.492,0.105,5876,21231,0.104,7271,60343,137316.4,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,600.0,1.08,1.09,1.98,2.0,0.404,-0.591,0.102,10955,63026,0.104,6416,86524,178467.4,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,601.0,0.7,0.71,2.59,2.63,0.301,-0.694,0.094,4798,112792,0.096,6780,29802,110189.2,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,602.0,0.42,0.43,3.31,3.36,0.211,-0.787,0.08,7142,107056,0.081,3330,7234,84109.0,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,603.0,0.24,0.25,4.12,4.18,0.136,-0.863,0.061,5181,74921,0.062,1607,2711,41567.5,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,604.0,0.13,0.14,5.01,5.08,0.087,-0.912,0.044,5452,41372,0.045,1348,1724,30054.8,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,605.0,0.08,0.09,5.94,6.03,0.055,-0.945,0.03,8947,32931,0.03,1847,348,32381.999999999996,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,606.0,0.05,0.06,6.89,7.02,0.036,-0.964,0.021,8957,15838,0.021,810,136,20510.7,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,607.0,0.03,0.04,7.87,8.0,0.024,-0.976,0.014,15805,13662,0.014,1957,76,24866.8,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,608.0,0.02,0.03,8.87,8.99,0.017,-0.983,0.01,12431,7144,0.01,865,97,13296.0,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,609.0,0.01,0.02,9.83,10.05,0.01,-0.99,0.006,9453,3753,0.006,1230,36,6409.8,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,610.0,0.0,0.01,10.81,11.04,0.004,-0.996,0.003,12846,8976,0.003,163,44,3902.7,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,611.0,0.0,0.01,11.81,12.06,0.004,-0.996,0.003,9199,332,0.003,27,10,2767.8,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,612.0,0.0,0.01,12.81,13.06,0.003,-0.996,0.002,3838,117,0.002,16,8,770.8000000000001,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,613.0,0.0,0.01,13.8,14.06,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,614.0,0.0,0.01,14.79,15.06,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,615.0,0.0,0.01,15.81,16.06,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,616.0,0.0,0.01,16.8,17.06,0.003,-0.997,0.001,1372,0,0.001,1,1,137.3,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,617.0,0.0,0.01,17.8,18.06,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,618.0,0.0,0.01,18.8,19.06,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,619.0,0.0,0.01,19.8,20.06,0.002,-0.998,0.001,1700,4,0.001,5,0,170.49999999999997,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,620.0,0.0,0.01,20.8,21.06,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,621.0,0.0,0.01,21.8,22.06,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,622.0,0.0,0.01,22.8,23.06,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,623.0,0.0,0.01,23.8,24.06,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1075998.8]
["2025-02-05T10:13:09.000000000",599.07,624.0,0.0,0.01,24.32,26.24,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,575.0,24.22,24.46,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,576.0,23.22,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,577.0,22.19,22.46,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,578.0,21.19,21.46,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,579.0,20.19,20.46,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,580.0,19.19,19.46,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,615,444.00000000000006,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,581.0,18.19,18.46,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,410,588.2,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,582.0,17.2,17.47,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,3101,961,930.3,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,583.0,16.23,16.47,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,584.0,15.23,15.47,0.02,0.03,1.0,-0.011,0.0,24,0,0.004,7705,2655,3082.0,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,585.0,14.21,14.48,0.02,0.03,1.0,-0.011,0.0,111,1,0.005,6827,1523,3413.5,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,586.0,13.24,13.48,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2777,2430.0,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,587.0,12.31,12.43,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,4023,2181.9,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,588.0,11.31,11.44,0.04,0.05,0.952,-0.025,0.001,66,2,0.01,9818,10847,9824.6,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,589.0,10.33,10.45,0.06,0.07,0.951,-0.031,0.004,164,10,0.013,2385,2701,3166.1,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,590.0,9.35,9.47,0.07,0.08,0.947,-0.04,0.01,468,92,0.016,13363,14800,21848.8,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,591.0,8.37,8.49,0.1,0.11,0.937,-0.054,0.016,608,19,0.022,4386,10119,10621.999999999998,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,592.0,7.41,7.52,0.13,0.14,0.923,-0.072,0.024,382,81,0.028,6080,4869,17940.800000000003,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,593.0,6.48,6.56,0.18,0.19,0.903,-0.094,0.033,700,296,0.036,6436,9284,25479.599999999995,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,594.0,5.56,5.61,0.25,0.26,0.871,-0.127,0.044,847,480,0.047,5686,12132,30451.0,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,595.0,4.67,4.72,0.35,0.36,0.829,-0.173,0.057,2771,1517,0.059,9728,30932,73189.9,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,596.0,3.81,3.86,0.5,0.51,0.771,-0.231,0.072,1655,1440,0.073,3081,22767,34407.3,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,597.0,3.03,3.06,0.7,0.71,0.696,-0.305,0.086,1697,2736,0.086,4770,41926,55616.19999999999,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,598.0,2.31,2.33,0.98,0.99,0.609,-0.392,0.098,3643,7895,0.097,5456,57024,88624.59999999999,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,599.0,1.69,1.7,1.36,1.37,0.508,-0.492,0.105,5876,21380,0.104,7271,60540,137316.4,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,600.0,1.16,1.18,1.83,1.84,0.404,-0.591,0.102,10955,63153,0.104,6416,86618,178467.4,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,601.0,0.76,0.77,2.41,2.44,0.301,-0.694,0.094,4798,113324,0.096,6780,29818,110189.2,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,602.0,0.46,0.47,3.11,3.16,0.211,-0.787,0.08,7142,107167,0.081,3330,7236,84109.0,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,603.0,0.26,0.27,3.91,3.96,0.136,-0.863,0.061,5181,74986,0.062,1607,2713,41567.5,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,604.0,0.14,0.15,4.77,4.86,0.087,-0.912,0.044,5452,41440,0.045,1348,1726,30054.8,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,605.0,0.08,0.09,5.7,5.8,0.055,-0.945,0.03,8947,32948,0.03,1847,348,32381.999999999996,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,606.0,0.05,0.06,6.66,6.78,0.036,-0.964,0.021,8957,15858,0.021,810,136,20510.7,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,607.0,0.03,0.04,7.65,7.76,0.024,-0.976,0.014,15805,13662,0.014,1957,76,24866.8,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,608.0,0.02,0.03,8.64,8.76,0.017,-0.983,0.01,12431,7147,0.01,865,97,13296.0,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,609.0,0.01,0.02,9.58,9.8,0.01,-0.99,0.006,9453,3763,0.006,1230,36,6409.8,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,610.0,0.0,0.01,10.55,10.82,0.004,-0.996,0.003,12846,8980,0.003,163,44,3902.7,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,611.0,0.0,0.01,11.55,11.79,0.004,-0.996,0.003,9199,332,0.003,27,10,2767.8,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,612.0,0.0,0.01,12.55,12.79,0.003,-0.996,0.002,3838,117,0.002,16,8,770.8000000000001,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,613.0,0.0,0.01,13.55,13.79,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,614.0,0.0,0.01,14.55,14.82,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,615.0,0.0,0.01,15.55,15.79,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,616.0,0.0,0.01,16.55,16.82,0.003,-0.997,0.001,1372,0,0.001,1,1,137.3,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,617.0,0.0,0.01,17.55,17.82,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,618.0,0.0,0.01,18.55,18.82,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,619.0,0.0,0.01,19.55,19.82,0.002,-0.998,0.001,1700,4,0.001,5,0,170.49999999999997,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,620.0,0.0,0.01,20.55,20.82,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,621.0,0.0,0.01,21.55,21.82,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,622.0,0.0,0.01,22.55,22.82,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,623.0,0.0,0.01,23.55,23.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1075998.8]
["2025-02-05T10:13:20.000000000",599.325,624.0,0.0,0.01,24.32,26.01,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1075998.8]
["2025-02-05T10:13:32.000000000",599.385,575.0,24.29,24.55,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,576.0,23.29,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,577.0,22.27,22.55,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,578.0,21.28,21.55,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,579.0,20.28,20.55,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,580.0,19.3,19.55,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,615,444.00000000000006,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,581.0,18.28,18.56,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,410,588.2,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,582.0,17.29,17.56,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,3101,961,930.3,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,583.0,16.31,16.56,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,584.0,15.29,15.56,0.01,0.02,1.0,-0.011,0.0,24,0,0.004,7705,2655,3082.0,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,585.0,14.31,14.57,0.02,0.03,1.0,-0.011,0.0,111,1,0.005,6827,1523,3413.5,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,586.0,13.32,13.57,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2777,2430.0,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,587.0,12.38,12.51,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,4023,2181.9,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,588.0,11.39,11.52,0.04,0.05,1.0,-0.021,0.0,66,2,0.009,9818,10848,8836.199999999999,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,589.0,10.4,10.53,0.05,0.06,0.952,-0.03,0.004,164,10,0.012,2385,2701,2927.6,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,590.0,9.44,9.55,0.07,0.08,0.949,-0.036,0.008,468,92,0.015,13363,14800,20418.9,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,591.0,8.44,8.57,0.1,0.11,0.941,-0.049,0.015,608,19,0.02,4386,10119,9684.0,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,592.0,7.5,7.6,0.13,0.14,0.929,-0.064,0.022,382,81,0.026,6080,4872,16648.399999999998,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,593.0,6.56,6.63,0.17,0.18,0.91,-0.086,0.031,700,297,0.033,6436,9287,23408.8,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,594.0,5.63,5.68,0.24,0.25,0.882,-0.116,0.042,847,500,0.043,5686,12152,28007.2,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,595.0,4.73,4.78,0.34,0.35,0.842,-0.156,0.055,2771,1517,0.055,9728,31038,68744.5,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,596.0,3.88,3.92,0.48,0.49,0.787,-0.211,0.069,1655,1440,0.069,3081,23107,32678.400000000005,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,597.0,3.08,3.12,0.68,0.69,0.719,-0.279,0.083,1697,2737,0.083,4770,42378,53676.1,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,598.0,2.36,2.38,0.96,0.97,0.633,-0.364,0.096,3643,7907,0.095,5456,57449,86804.8,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,599.0,1.73,1.74,1.32,1.33,0.535,-0.461,0.105,5876,21498,0.103,7271,60697,136589.3,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,600.0,1.2,1.21,1.78,1.8,0.429,-0.571,0.105,10955,63281,0.105,6416,86839,182395.5,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,601.0,0.78,0.79,2.36,2.39,0.323,-0.677,0.099,4798,113513,0.099,6780,29841,114622.2,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,602.0,0.48,0.49,3.05,3.09,0.227,-0.773,0.085,7142,107291,0.085,3330,7236,89012.00000000001,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,603.0,0.27,0.28,3.85,3.9,0.15,-0.849,0.066,5181,75020,0.066,1607,2726,44800.8,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,604.0,0.15,0.16,4.7,4.79,0.09,-0.91,0.047,5452,41457,0.047,1348,1726,31960.000000000004,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,605.0,0.08,0.09,5.63,5.72,0.056,-0.944,0.032,8947,32948,0.032,1847,348,34540.8,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,606.0,0.05,0.06,6.58,6.71,0.037,-0.963,0.022,8957,15872,0.022,810,136,21487.4,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,607.0,0.03,0.04,7.56,7.67,0.024,-0.976,0.015,15805,13663,0.015,1957,76,26643.0,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,608.0,0.02,0.03,8.55,8.68,0.017,-0.983,0.01,12431,7197,0.01,865,97,13296.0,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,609.0,0.01,0.02,9.49,9.71,0.01,-0.99,0.007,9453,3766,0.007,1230,36,7478.1,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,610.0,0.0,0.01,10.46,10.72,0.004,-0.996,0.003,12846,9030,0.003,163,44,3902.7,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,611.0,0.0,0.01,11.46,11.71,0.004,-0.996,0.003,9199,332,0.003,27,10,2767.8,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,612.0,0.0,0.01,12.46,12.71,0.004,-0.996,0.002,3838,117,0.002,16,8,770.8000000000001,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,613.0,0.0,0.01,13.46,13.71,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,614.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,615.0,0.0,0.01,15.45,15.71,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,616.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,1372,0,0.001,1,1,137.3,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,617.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,618.0,0.0,0.01,18.45,18.73,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,619.0,0.0,0.01,19.45,19.73,0.002,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,620.0,0.0,0.01,20.45,20.73,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,621.0,0.0,0.01,21.45,21.73,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,622.0,0.0,0.01,22.45,22.73,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,623.0,0.0,0.01,23.45,23.73,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1080318.3]
["2025-02-05T10:13:32.000000000",599.385,624.0,0.0,0.01,23.35,25.94,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1080318.3]
["2025-02-05T10:13:43.000000000",599.495,575.0,24.38,24.63,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,576.0,23.38,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,577.0,22.37,22.63,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,578.0,21.37,21.63,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,579.0,20.37,20.64,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,580.0,19.37,19.64,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,615,453.1000000000001,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,581.0,18.37,18.64,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,410,589.2,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,582.0,17.38,17.64,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,583.0,16.4,16.65,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,584.0,15.4,15.65,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2655,2318.7000000000003,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,585.0,14.4,14.65,0.02,0.03,0.989,-0.011,0.005,111,1,0.005,6827,1523,3469.0,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,586.0,13.41,13.66,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2777,2440.0,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,587.0,12.47,12.62,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4023,2217.6,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,588.0,11.47,11.62,0.04,0.05,0.979,-0.021,0.009,66,2,0.009,9818,10848,8895.599999999999,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,589.0,10.49,10.62,0.05,0.06,0.974,-0.026,0.011,164,10,0.011,2385,2712,2803.9,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,590.0,9.51,9.63,0.07,0.08,0.965,-0.035,0.015,468,92,0.015,13363,14802,20746.5,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,591.0,8.53,8.65,0.09,0.1,0.954,-0.045,0.019,608,19,0.019,4386,10131,9488.6,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,592.0,7.57,7.68,0.12,0.13,0.94,-0.06,0.024,382,81,0.024,6080,4874,15508.800000000005,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,593.0,6.63,6.71,0.16,0.17,0.921,-0.079,0.032,700,297,0.032,6436,9313,22835.2,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,594.0,5.71,5.76,0.23,0.24,0.892,-0.108,0.041,847,501,0.041,5686,12176,26785.3,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,595.0,4.81,4.86,0.33,0.34,0.854,-0.146,0.053,2771,1517,0.053,9728,31083,66244.69999999998,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,596.0,3.95,3.99,0.46,0.47,0.801,-0.199,0.067,1655,1445,0.067,3081,23424,31731.2,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,597.0,3.14,3.18,0.66,0.67,0.733,-0.267,0.081,1697,2742,0.081,4770,42451,52382.7,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,598.0,2.42,2.44,0.92,0.93,0.651,-0.349,0.094,3643,7916,0.094,5456,57519,85530.6,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,599.0,1.78,1.79,1.28,1.29,0.554,-0.446,0.104,5876,21604,0.104,7271,60784,136728.8,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,600.0,1.23,1.25,1.73,1.74,0.448,-0.552,0.107,10955,63548,0.107,6416,86922,185869.7,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,601.0,0.81,0.82,2.3,2.32,0.341,-0.659,0.102,4798,113700,0.101,6780,29857,117417.6,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,602.0,0.49,0.5,2.98,3.02,0.242,-0.758,0.088,7142,107391,0.088,3330,7236,92153.6,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,603.0,0.28,0.29,3.76,3.81,0.161,-0.838,0.07,5181,75075,0.068,1607,2736,47194.600000000006,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,604.0,0.15,0.16,4.61,4.7,0.097,-0.9,0.05,5452,41549,0.047,1348,1726,33595.6,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,605.0,0.08,0.09,5.54,5.63,0.058,-0.935,0.033,8947,33041,0.027,1847,348,34512.0,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,606.0,0.05,0.06,6.5,6.62,0.038,-0.948,0.023,8957,15877,0.013,810,136,21654.1,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,607.0,0.03,0.04,7.48,7.6,0.025,-0.953,0.015,15805,13663,5.362,1957,76,1073050.9,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,608.0,0.02,0.03,8.46,8.59,0.018,-1.0,0.011,12431,7200,0.0,865,97,13674.1,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,609.0,0.01,0.02,9.41,9.64,0.01,-1.0,0.007,9453,3766,0.0,1230,36,6617.1,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,610.0,0.0,0.01,10.38,10.64,0.004,-1.0,0.003,12846,9030,0.0,163,44,3853.8,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,611.0,0.0,0.01,11.37,11.63,0.004,-1.0,0.003,9199,332,0.0,27,10,2759.7000000000003,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,612.0,0.0,0.01,12.37,12.64,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,613.0,0.0,0.01,13.37,13.62,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,614.0,0.0,0.01,14.37,14.64,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,615.0,0.0,0.01,15.37,15.63,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,616.0,0.0,0.01,16.37,16.64,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,617.0,0.0,0.01,17.37,17.64,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,618.0,0.0,0.01,18.37,18.64,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,619.0,0.0,0.01,19.37,19.64,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,620.0,0.0,0.01,20.37,20.64,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,621.0,0.0,0.01,21.37,21.64,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,622.0,0.0,0.01,22.37,22.64,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,623.0,0.0,0.01,23.37,23.64,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,2130390.6]
["2025-02-05T10:13:43.000000000",599.495,624.0,0.0,0.01,23.35,25.84,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,2130390.6]
["2025-02-05T10:13:54.000000000",599.56,575.0,24.42,24.68,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,576.0,23.42,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,577.0,22.41,22.69,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,578.0,21.41,21.69,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,579.0,20.42,20.69,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,580.0,19.42,19.69,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,615,444.00000000000006,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,581.0,18.42,18.69,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,410,588.2,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,582.0,17.42,17.7,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,3101,961,930.3,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,583.0,16.43,16.7,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,584.0,15.43,15.7,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2655,2311.5,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,585.0,14.44,14.7,0.02,0.03,1.0,-0.011,0.0,111,1,0.005,6827,1532,3413.5,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,586.0,13.44,13.71,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2777,2430.0,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,587.0,12.54,12.68,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,4023,2181.9,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,588.0,11.55,11.68,0.04,0.05,1.0,-0.021,0.0,66,2,0.009,9818,10848,8836.199999999999,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,589.0,10.56,10.69,0.05,0.06,0.952,-0.026,0.001,164,10,0.011,2385,2712,2639.9,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,590.0,9.58,9.71,0.07,0.08,0.949,-0.035,0.007,468,92,0.015,13363,14807,20372.1,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,591.0,8.6,8.72,0.09,0.1,0.943,-0.045,0.013,608,19,0.019,4386,10131,9123.8,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,592.0,7.64,7.76,0.12,0.13,0.932,-0.06,0.02,382,81,0.024,6080,4877,15356.0,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,593.0,6.7,6.78,0.16,0.17,0.916,-0.078,0.028,700,297,0.031,6436,9315,21911.6,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,594.0,5.78,5.82,0.22,0.23,0.891,-0.105,0.039,847,501,0.041,5686,12190,26615.9,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,595.0,4.87,4.92,0.32,0.33,0.853,-0.146,0.051,2771,1517,0.053,9728,31144,65690.5,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,596.0,4.0,4.05,0.45,0.46,0.801,-0.198,0.065,1655,1445,0.066,3081,23592,31092.1,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,597.0,3.19,3.23,0.64,0.65,0.735,-0.264,0.08,1697,2752,0.081,4770,42655,52213.0,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,598.0,2.46,2.49,0.89,0.9,0.654,-0.346,0.094,3643,7916,0.094,5456,57722,85530.6,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,599.0,1.81,1.83,1.24,1.25,0.558,-0.442,0.103,5876,21728,0.104,7271,60959,136141.19999999998,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,600.0,1.26,1.28,1.68,1.7,0.452,-0.548,0.107,10955,63857,0.107,6416,87011,185869.7,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,601.0,0.83,0.84,2.25,2.27,0.344,-0.656,0.102,4798,113888,0.102,6780,29860,118095.6,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,602.0,0.51,0.52,2.92,2.96,0.243,-0.756,0.089,7142,107476,0.089,3330,7236,93200.8,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,603.0,0.29,0.3,3.7,3.75,0.161,-0.838,0.07,5181,75193,0.07,1607,2736,47516.0,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,604.0,0.15,0.16,4.55,4.63,0.097,-0.901,0.05,5452,41569,0.049,1348,1726,33865.200000000004,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,605.0,0.08,0.09,5.47,5.56,0.058,-0.938,0.034,8947,33191,0.03,1847,348,35960.8,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,606.0,0.05,0.06,6.43,6.54,0.038,-0.954,0.023,8957,15877,0.017,810,136,21978.1,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,607.0,0.03,0.04,7.41,7.53,0.025,-0.962,0.015,15805,13663,0.006,1957,76,24881.7,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,608.0,0.02,0.03,8.4,8.52,0.018,-1.0,0.011,12431,7200,0.0,865,97,13674.1,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,609.0,0.01,0.02,9.36,9.57,0.011,-1.0,0.007,9453,3767,0.0,1230,36,6617.1,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,610.0,0.0,0.01,10.32,10.6,0.004,-1.0,0.003,12846,9030,0.0,163,44,3853.8,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,611.0,0.0,0.01,11.32,11.58,0.004,-1.0,0.003,9199,349,0.0,27,10,2759.7000000000003,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,612.0,0.0,0.01,12.32,12.59,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,613.0,0.0,0.01,13.32,13.58,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,614.0,0.0,0.01,14.32,14.59,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,615.0,0.0,0.01,15.32,15.58,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,616.0,0.0,0.01,16.32,16.59,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,617.0,0.0,0.01,17.32,17.59,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,618.0,0.0,0.01,18.32,18.59,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,619.0,0.0,0.01,19.32,19.59,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,620.0,0.0,0.01,20.32,20.59,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,621.0,0.0,0.01,21.32,21.59,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,622.0,0.0,0.01,22.32,22.59,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,623.0,0.0,0.01,23.32,23.59,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1081997.8000000005]
["2025-02-05T10:13:54.000000000",599.56,624.0,0.0,0.01,23.85,25.79,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,575.0,24.46,24.71,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,576.0,23.46,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,577.0,22.46,22.71,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,578.0,21.45,21.71,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,579.0,20.45,20.71,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,580.0,19.45,19.72,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,615,444.00000000000006,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,581.0,18.45,18.72,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,410,588.2,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,582.0,17.46,17.72,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,3101,961,930.3,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,583.0,16.46,16.72,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,584.0,15.48,15.73,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2655,2311.5,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,585.0,14.48,14.72,0.02,0.03,1.0,-0.011,0.0,111,1,0.005,6827,1532,3413.5,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,586.0,13.49,13.74,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2777,2430.0,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,587.0,12.57,12.7,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,4023,2181.9,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,588.0,11.56,11.7,0.04,0.05,1.0,-0.021,0.0,66,2,0.009,9818,10848,8836.199999999999,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,589.0,10.59,10.7,0.05,0.06,0.952,-0.026,0.001,164,10,0.011,2385,2712,2639.9,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,590.0,9.59,9.73,0.06,0.07,0.949,-0.035,0.007,468,92,0.015,13363,14807,20372.1,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,591.0,8.63,8.73,0.08,0.09,0.943,-0.045,0.013,608,19,0.019,4386,10131,9123.8,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,592.0,7.66,7.76,0.11,0.12,0.932,-0.06,0.02,382,81,0.024,6080,4887,15356.0,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,593.0,6.72,6.8,0.16,0.17,0.916,-0.078,0.028,700,297,0.031,6436,9342,21911.6,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,594.0,5.8,5.84,0.22,0.23,0.891,-0.105,0.039,847,501,0.041,5686,12204,26615.9,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,595.0,4.89,4.93,0.31,0.32,0.853,-0.146,0.051,2771,1524,0.053,9728,31227,65690.5,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,596.0,4.02,4.06,0.44,0.45,0.801,-0.198,0.065,1655,1518,0.066,3081,23677,31092.1,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,597.0,3.21,3.24,0.63,0.64,0.735,-0.264,0.08,1697,2863,0.081,4770,42742,52213.0,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,598.0,2.47,2.5,0.88,0.89,0.654,-0.346,0.094,3643,8035,0.094,5456,58012,85530.6,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,599.0,1.82,1.83,1.22,1.24,0.558,-0.442,0.103,5876,21835,0.104,7271,61222,136141.19999999998,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,600.0,1.26,1.28,1.67,1.68,0.452,-0.548,0.107,10955,64539,0.107,6416,87298,185869.7,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,601.0,0.83,0.84,2.22,2.25,0.344,-0.656,0.102,4798,116073,0.102,6780,29904,118095.6,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,602.0,0.51,0.52,2.9,2.93,0.243,-0.756,0.089,7142,107701,0.089,3330,7269,93200.8,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,603.0,0.29,0.3,3.68,3.72,0.161,-0.838,0.07,5181,75374,0.07,1607,2738,47516.0,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,604.0,0.16,0.17,4.53,4.6,0.097,-0.901,0.05,5452,41674,0.049,1348,1726,33865.200000000004,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,605.0,0.09,0.1,5.44,5.54,0.058,-0.938,0.034,8947,33240,0.03,1847,348,35960.8,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,606.0,0.05,0.06,6.39,6.52,0.038,-0.954,0.023,8957,15877,0.017,810,136,21978.1,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,607.0,0.03,0.04,7.37,7.5,0.025,-0.962,0.015,15805,13677,0.006,1957,76,24881.7,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,608.0,0.02,0.03,8.36,8.49,0.018,-1.0,0.011,12431,7200,0.0,865,97,13674.1,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,609.0,0.01,0.02,9.32,9.56,0.011,-1.0,0.007,9453,3778,0.0,1230,36,6617.1,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,610.0,0.0,0.01,10.31,10.56,0.004,-1.0,0.003,12846,9041,0.0,163,44,3853.8,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,611.0,0.0,0.01,11.31,11.56,0.004,-1.0,0.003,9199,349,0.0,27,10,2759.7000000000003,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,612.0,0.0,0.01,12.29,12.56,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,613.0,0.0,0.01,13.29,13.56,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,614.0,0.0,0.01,14.29,14.56,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,615.0,0.0,0.01,15.31,15.56,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,616.0,0.0,0.01,16.3,16.56,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,617.0,0.0,0.01,17.3,17.56,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,618.0,0.0,0.01,18.3,18.56,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,619.0,0.0,0.01,19.3,19.56,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,620.0,0.0,0.01,20.3,20.56,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,621.0,0.0,0.01,21.3,21.56,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,622.0,0.0,0.01,22.3,22.56,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,623.0,0.0,0.01,23.3,23.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1081997.8000000005]
["2025-02-05T10:14:05.000000000",599.59,624.0,0.0,0.01,23.58,25.68,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1081997.8000000005]
["2025-02-05T10:14:16.000000000",599.525,575.0,24.44,24.68,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,576.0,23.44,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,577.0,22.44,22.68,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,578.0,21.39,21.68,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,579.0,20.39,20.68,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,580.0,19.4,19.68,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,615,444.00000000000006,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,581.0,18.4,18.69,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,410,588.2,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,582.0,17.4,17.69,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,3101,961,930.3,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,583.0,16.4,16.69,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,584.0,15.41,15.7,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2655,2311.5,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,585.0,14.46,14.7,0.02,0.03,1.0,-0.011,0.0,111,1,0.004,6827,1532,2730.8,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,586.0,13.42,13.71,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2777,2430.0,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,587.0,12.53,12.65,0.03,0.04,1.0,-0.016,0.0,51,1,0.007,3117,4023,2181.9,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,588.0,11.51,11.64,0.04,0.05,1.0,-0.021,0.0,66,2,0.009,9818,10848,8836.199999999999,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,589.0,10.53,10.66,0.05,0.06,0.952,-0.026,0.001,164,10,0.011,2385,2712,2639.9,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,590.0,9.55,9.67,0.06,0.07,0.951,-0.032,0.005,468,92,0.014,13363,14812,18942.2,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,591.0,8.57,8.69,0.08,0.09,0.946,-0.042,0.011,608,19,0.018,4386,10132,8563.6,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,592.0,7.6,7.72,0.11,0.12,0.935,-0.056,0.018,382,81,0.023,6080,4890,14671.6,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,593.0,6.66,6.75,0.16,0.17,0.917,-0.078,0.028,700,297,0.031,6436,9346,21911.6,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,594.0,5.75,5.79,0.22,0.23,0.892,-0.105,0.038,847,521,0.04,5686,12209,25962.6,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,595.0,4.85,4.88,0.32,0.33,0.856,-0.142,0.05,2771,1529,0.052,9728,31257,64440.59999999999,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,596.0,3.98,4.02,0.45,0.46,0.807,-0.192,0.065,1655,1518,0.065,3081,23768,30784.000000000004,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,597.0,3.17,3.21,0.64,0.65,0.741,-0.259,0.079,1697,2865,0.08,4770,42917,51566.3,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,598.0,2.44,2.46,0.91,0.92,0.661,-0.339,0.093,3643,8036,0.094,5456,58207,85166.3,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,599.0,1.79,1.8,1.25,1.27,0.565,-0.435,0.103,5876,21906,0.103,7271,61314,135414.1,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,600.0,1.25,1.26,1.7,1.72,0.459,-0.541,0.108,10955,64692,0.108,6416,88459,187606.8,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,601.0,0.81,0.82,2.26,2.29,0.349,-0.651,0.104,4798,116141,0.104,6780,29920,120411.2,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,602.0,0.5,0.51,2.94,2.98,0.248,-0.752,0.091,7142,107762,0.091,3330,7270,95295.2,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,603.0,0.29,0.3,3.73,3.77,0.163,-0.837,0.072,5181,75438,0.072,1607,2738,48873.6,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,604.0,0.16,0.17,4.58,4.65,0.102,-0.898,0.052,5452,41697,0.052,1348,1727,35360.0,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,605.0,0.09,0.1,5.5,5.6,0.063,-0.937,0.035,8947,33254,0.035,1847,349,37779.00000000001,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,606.0,0.05,0.06,6.45,6.57,0.038,-0.962,0.023,8957,15884,0.023,810,136,22464.1,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,607.0,0.03,0.04,7.43,7.56,0.025,-0.975,0.016,15805,13677,0.016,1957,76,28419.2,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,608.0,0.02,0.03,8.42,8.55,0.018,-0.982,0.011,12431,7202,0.011,865,97,14625.599999999997,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,609.0,0.01,0.02,9.34,9.57,0.011,-0.989,0.007,9453,3779,0.007,1230,36,7478.1,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,610.0,0.0,0.01,10.33,10.57,0.004,-0.996,0.003,12846,9041,0.003,163,44,3902.7,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,611.0,0.0,0.01,11.33,11.57,0.004,-0.996,0.003,9199,349,0.003,27,11,2767.8,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,612.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,3838,117,0.002,16,8,770.8000000000001,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,613.0,0.0,0.01,13.32,13.56,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,614.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,615.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,616.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,1372,0,0.001,1,1,137.3,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,617.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,618.0,0.0,0.01,18.32,18.61,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,619.0,0.0,0.01,19.32,19.61,0.002,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,620.0,0.0,0.01,20.32,20.61,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,621.0,0.0,0.01,21.32,21.61,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,622.0,0.0,0.01,22.32,22.61,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,623.0,0.0,0.01,23.32,23.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1091416.9]
["2025-02-05T10:14:16.000000000",599.525,624.0,0.0,0.01,23.83,25.68,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1091416.9]
["2025-02-05T10:14:27.000000000",599.57,575.0,24.42,24.7,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,576.0,23.42,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,577.0,22.42,22.7,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,578.0,21.42,21.7,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,579.0,20.43,20.7,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,580.0,19.43,19.7,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,616,444.00000000000006,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,581.0,18.43,18.7,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,410,588.2,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,582.0,17.43,17.71,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,961,620.2,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,583.0,16.44,16.71,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,584.0,15.44,15.71,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2655,2311.5,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,585.0,14.45,14.72,0.02,0.03,1.0,-0.011,0.0,111,1,0.004,6827,1532,2730.8,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,586.0,13.45,13.72,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2777,2430.0,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,587.0,12.53,12.67,0.03,0.04,1.0,-0.016,0.0,51,1,0.007,3117,4023,2181.9,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,588.0,11.54,11.69,0.04,0.05,1.0,-0.021,0.0,66,2,0.009,9818,10848,8836.199999999999,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,589.0,10.55,10.69,0.05,0.06,0.952,-0.026,0.001,164,10,0.011,2385,2712,2639.9,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,590.0,9.57,9.71,0.06,0.07,0.951,-0.032,0.005,468,92,0.014,13363,14813,18942.2,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,591.0,8.59,8.7,0.08,0.09,0.946,-0.041,0.011,608,19,0.018,4386,10132,8563.6,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,592.0,7.62,7.76,0.11,0.12,0.936,-0.056,0.018,382,81,0.023,6080,4896,14671.6,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,593.0,6.69,6.78,0.16,0.17,0.92,-0.074,0.027,700,297,0.03,6436,9348,21198.0,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,594.0,5.78,5.82,0.22,0.23,0.893,-0.104,0.038,847,527,0.04,5686,12218,25962.6,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,595.0,4.87,4.9,0.32,0.33,0.86,-0.139,0.05,2771,1533,0.051,9728,31287,63467.8,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,596.0,4.0,4.03,0.45,0.46,0.81,-0.189,0.064,1655,1518,0.065,3081,23980,30618.5,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,597.0,3.19,3.23,0.64,0.65,0.746,-0.254,0.079,1697,2877,0.08,4770,43111,51566.3,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,598.0,2.46,2.47,0.89,0.9,0.666,-0.334,0.093,3643,8046,0.093,5456,58333,84620.7,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,599.0,1.81,1.82,1.24,1.25,0.57,-0.432,0.104,5876,21976,0.104,7271,61477,136728.8,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,600.0,1.25,1.26,1.68,1.69,0.464,-0.535,0.108,10955,64869,0.109,6416,88491,188248.4,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,601.0,0.81,0.82,2.24,2.26,0.354,-0.645,0.105,4798,116326,0.104,6780,29925,120891.0,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,602.0,0.5,0.51,2.93,2.95,0.252,-0.747,0.091,7142,107985,0.092,3330,7274,95628.2,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,603.0,0.28,0.29,3.71,3.74,0.167,-0.833,0.073,5181,75703,0.073,1607,2738,49552.4,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,604.0,0.16,0.17,4.56,4.64,0.102,-0.897,0.052,5452,41740,0.053,1348,1728,35494.8,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,605.0,0.09,0.1,5.49,5.58,0.063,-0.937,0.036,8947,33319,0.036,1847,349,38858.4,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,606.0,0.05,0.06,6.44,6.55,0.039,-0.961,0.023,8957,15887,0.024,810,136,22545.1,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,607.0,0.03,0.04,7.42,7.54,0.025,-0.975,0.016,15805,13679,0.016,1957,76,28419.2,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,608.0,0.02,0.03,8.41,8.53,0.018,-0.982,0.011,12431,7202,0.011,865,97,14625.599999999997,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,609.0,0.01,0.02,9.32,9.59,0.011,-0.989,0.007,9453,3781,0.007,1230,36,7478.1,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,610.0,0.0,0.01,10.31,10.59,0.004,-0.996,0.003,12846,9042,0.003,163,44,3902.7,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,611.0,0.0,0.01,11.31,11.59,0.004,-0.996,0.003,9199,349,0.003,27,11,2767.8,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,612.0,0.0,0.01,12.31,12.58,0.004,-0.996,0.002,3838,117,0.002,16,8,770.8000000000001,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,613.0,0.0,0.01,13.31,13.55,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,614.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,615.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,616.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,617.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,618.0,0.0,0.01,18.3,18.58,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,619.0,0.0,0.01,19.3,19.58,0.002,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,620.0,0.0,0.01,20.3,20.58,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,621.0,0.0,0.01,21.3,21.58,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,622.0,0.0,0.01,22.3,22.58,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,623.0,0.0,0.01,23.3,23.58,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1093589.7000000002]
["2025-02-05T10:14:27.000000000",599.57,624.0,0.0,0.01,23.78,25.68,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1093589.7000000002]
["2025-02-05T10:14:38.000000000",599.865,575.0,24.71,24.97,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,576.0,23.71,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,577.0,22.71,22.97,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,578.0,21.71,21.97,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,579.0,20.71,20.97,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,580.0,19.71,19.98,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,616,444.00000000000006,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,581.0,18.71,18.99,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,410,588.2,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,582.0,17.72,17.98,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,961,620.2,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,583.0,16.72,16.98,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,584.0,15.72,16.0,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2655,2311.5,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,585.0,14.73,14.99,0.02,0.03,1.0,-0.011,0.0,111,1,0.004,6827,1532,2730.8,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,586.0,13.73,14.01,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2787,2430.0,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,587.0,12.82,12.96,0.03,0.04,1.0,-0.016,0.0,51,1,0.007,3117,4024,2181.9,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,588.0,11.82,12.0,0.04,0.05,1.0,-0.021,0.0,66,2,0.009,9818,11737,8836.199999999999,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,589.0,10.84,10.97,0.05,0.06,0.952,-0.026,0.001,164,10,0.011,2385,2712,2639.9,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,590.0,9.86,9.98,0.06,0.07,0.951,-0.031,0.005,468,97,0.013,13363,14824,17605.9,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,591.0,8.87,9.0,0.08,0.09,0.946,-0.041,0.011,608,19,0.017,4386,10134,8125.000000000002,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,592.0,7.9,8.05,0.1,0.11,0.939,-0.052,0.016,382,81,0.022,6080,4900,13987.2,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,593.0,6.94,7.04,0.14,0.15,0.924,-0.07,0.025,700,297,0.029,6436,9425,20414.4,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,594.0,6.02,6.09,0.19,0.2,0.9,-0.097,0.036,847,527,0.038,5686,12246,24656.0,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,595.0,5.11,5.16,0.27,0.28,0.867,-0.131,0.048,2771,1536,0.049,9728,31464,60968.00000000001,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,596.0,4.23,4.27,0.39,0.4,0.82,-0.179,0.062,1655,1518,0.063,3081,24151,29671.300000000003,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,597.0,3.4,3.44,0.55,0.56,0.76,-0.239,0.077,1697,2892,0.078,4770,43335,50272.9,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,598.0,2.64,2.66,0.78,0.8,0.681,-0.319,0.092,3643,8077,0.092,5456,58799,83710.79999999999,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,599.0,1.96,1.97,1.1,1.11,0.587,-0.413,0.104,5876,22271,0.104,7271,61935,136728.8,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,600.0,1.37,1.38,1.51,1.53,0.481,-0.519,0.11,10955,65625,0.109,6416,88675,190439.4,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,601.0,0.91,0.92,2.04,2.06,0.37,-0.629,0.107,4798,117092,0.106,6780,29986,123206.59999999998,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,602.0,0.56,0.57,2.69,2.73,0.265,-0.735,0.095,7142,108396,0.095,3330,7296,99484.0,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,603.0,0.32,0.33,3.44,3.49,0.177,-0.823,0.076,5181,75800,0.076,1607,2764,51588.79999999999,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,604.0,0.17,0.18,4.28,4.36,0.108,-0.892,0.055,5452,41855,0.055,1348,1729,37400.0,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,605.0,0.09,0.1,5.19,5.29,0.065,-0.935,0.037,8947,33346,0.037,1847,351,39937.8,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,606.0,0.05,0.06,6.14,6.27,0.039,-0.961,0.024,8957,15887,0.024,810,136,23440.800000000003,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,607.0,0.03,0.04,7.12,7.25,0.025,-0.975,0.016,15805,13708,0.016,1957,76,28419.2,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,608.0,0.02,0.03,8.1,8.24,0.018,-0.982,0.011,12431,7202,0.011,865,97,14625.599999999997,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,609.0,0.01,0.02,9.05,9.31,0.011,-0.989,0.007,9453,3781,0.007,1230,36,7478.1,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,610.0,0.0,0.01,10.04,10.3,0.004,-0.996,0.003,12846,9142,0.003,163,44,3902.7,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,611.0,0.0,0.01,11.03,11.3,0.004,-0.996,0.003,9199,349,0.003,27,11,2767.8,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,612.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,3838,117,0.002,16,8,770.8000000000001,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,613.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,614.0,0.0,0.01,14.03,14.3,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,615.0,0.0,0.01,15.03,15.3,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,616.0,0.0,0.01,16.04,16.3,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,617.0,0.0,0.01,17.04,17.3,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,618.0,0.0,0.01,18.04,18.3,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,619.0,0.0,0.01,19.04,19.3,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,620.0,0.0,0.01,20.04,20.3,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,621.0,0.0,0.01,21.04,21.3,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,622.0,0.0,0.01,22.04,22.3,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,623.0,0.0,0.01,23.04,23.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1097669.0]
["2025-02-05T10:14:38.000000000",599.865,624.0,0.0,0.01,23.09,24.75,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,575.0,24.71,24.98,0.0,0.01,1.0,-0.002,0.0,23,0,0.001,1787,0,178.70000000000002,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,576.0,23.71,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,577.0,22.71,22.99,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,578.0,21.71,21.95,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,579.0,20.71,20.96,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,580.0,19.72,19.96,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,616,444.00000000000006,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,581.0,18.72,18.96,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,410,588.2,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,582.0,17.72,17.96,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,961,620.2,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,583.0,16.73,16.96,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,584.0,15.73,15.97,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2655,2311.5,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,585.0,14.73,14.97,0.02,0.03,1.0,-0.011,0.0,111,1,0.004,6827,1532,2730.8,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,586.0,13.74,13.98,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2812,2430.0,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,587.0,12.81,12.97,0.03,0.04,1.0,-0.016,0.0,51,1,0.007,3117,4024,2181.9,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,588.0,11.82,11.95,0.03,0.04,1.0,-0.021,0.0,66,2,0.009,9818,11737,8836.199999999999,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,589.0,10.83,10.96,0.04,0.05,0.952,-0.026,0.001,164,10,0.011,2385,2712,2639.9,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,590.0,9.84,9.97,0.06,0.07,0.951,-0.031,0.005,468,97,0.013,13363,14825,17605.9,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,591.0,8.87,8.99,0.08,0.09,0.946,-0.041,0.011,608,19,0.017,4386,10134,8125.000000000002,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,592.0,7.9,8.01,0.1,0.11,0.939,-0.052,0.016,382,81,0.022,6080,4999,13987.2,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,593.0,6.94,7.04,0.14,0.15,0.924,-0.07,0.025,700,297,0.029,6436,9549,20414.4,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,594.0,6.01,6.09,0.19,0.2,0.9,-0.097,0.036,847,537,0.038,5686,12276,24656.0,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,595.0,5.1,5.15,0.27,0.28,0.867,-0.131,0.048,2771,1581,0.049,9728,31559,60968.00000000001,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,596.0,4.22,4.27,0.39,0.4,0.82,-0.179,0.062,1655,1520,0.063,3081,24626,29671.300000000003,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,597.0,3.4,3.43,0.55,0.56,0.76,-0.239,0.077,1697,2909,0.078,4770,43571,50272.9,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,598.0,2.63,2.66,0.78,0.79,0.681,-0.319,0.092,3643,8102,0.092,5456,59286,83710.79999999999,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,599.0,1.96,1.97,1.09,1.11,0.587,-0.413,0.104,5876,22336,0.104,7271,62540,136728.8,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,600.0,1.37,1.38,1.51,1.52,0.481,-0.519,0.11,10955,65959,0.109,6416,88829,190439.4,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,601.0,0.9,0.91,2.04,2.06,0.37,-0.629,0.107,4798,117405,0.106,6780,30010,123206.59999999998,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,602.0,0.56,0.57,2.68,2.73,0.265,-0.735,0.095,7142,108935,0.095,3330,7305,99484.0,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,603.0,0.32,0.33,3.45,3.5,0.177,-0.823,0.076,5181,75858,0.076,1607,2764,51588.79999999999,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,604.0,0.17,0.18,4.29,4.36,0.108,-0.892,0.055,5452,42025,0.055,1348,1734,37400.0,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,605.0,0.09,0.1,5.2,5.29,0.065,-0.935,0.037,8947,33365,0.037,1847,351,39937.8,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,606.0,0.05,0.06,6.14,6.27,0.039,-0.961,0.024,8957,15887,0.024,810,136,23440.800000000003,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,607.0,0.03,0.04,7.12,7.25,0.025,-0.975,0.016,15805,13708,0.016,1957,76,28419.2,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,608.0,0.02,0.03,8.11,8.24,0.018,-0.982,0.011,12431,7207,0.011,865,97,14625.599999999997,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,609.0,0.01,0.02,9.06,9.28,0.011,-0.989,0.007,9453,3786,0.007,1230,36,7478.1,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,610.0,0.0,0.01,10.04,10.3,0.004,-0.996,0.003,12846,9142,0.003,163,44,3902.7,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,611.0,0.0,0.01,11.02,11.29,0.004,-0.996,0.003,9199,349,0.003,27,11,2767.8,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,612.0,0.0,0.01,12.02,12.29,0.004,-0.996,0.002,3838,117,0.002,16,8,770.8000000000001,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,613.0,0.0,0.01,13.02,13.29,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,614.0,0.0,0.01,14.02,14.29,0.003,-0.997,0.002,1960,2974,0.002,7,0,393.4,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,615.0,0.0,0.01,15.05,15.29,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,616.0,0.0,0.01,16.05,16.29,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,617.0,0.0,0.01,17.05,17.29,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,618.0,0.0,0.01,18.05,18.29,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,619.0,0.0,0.01,19.05,19.29,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,620.0,0.0,0.01,20.05,20.29,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,621.0,0.0,0.01,21.05,21.29,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,622.0,0.0,0.01,22.05,22.29,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,623.0,0.0,0.01,23.05,23.29,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1097669.0]
["2025-02-05T10:14:50.000000000",599.855,624.0,0.0,0.01,22.96,24.75,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1097669.0]
["2025-02-05T10:15:01.000000000",599.905,575.0,24.8,25.04,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,1787,0,181.0,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,576.0,23.8,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,577.0,22.8,23.04,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,578.0,21.8,22.04,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,579.0,20.77,21.04,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,580.0,19.77,20.04,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,616,453.1000000000001,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,581.0,18.78,19.04,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,410,589.2,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,582.0,17.78,18.05,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,583.0,16.81,17.05,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,584.0,15.82,16.05,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2655,2318.7000000000003,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,585.0,14.82,15.06,0.02,0.03,0.989,-0.011,0.004,111,1,0.004,6827,1534,2775.2,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,586.0,13.81,14.06,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2812,2440.0,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,587.0,12.86,13.01,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4069,2217.6,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,588.0,11.88,12.0,0.03,0.04,0.983,-0.017,0.008,66,7,0.008,9818,11737,7907.200000000001,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,589.0,10.88,11.01,0.04,0.05,0.978,-0.022,0.01,164,10,0.01,2385,2723,2549.0,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,590.0,9.89,10.02,0.06,0.07,0.969,-0.031,0.013,468,97,0.013,13363,14870,17980.3,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,591.0,8.92,9.04,0.07,0.08,0.959,-0.041,0.017,608,19,0.017,4386,10135,8489.800000000001,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,592.0,7.95,8.06,0.1,0.11,0.948,-0.052,0.022,382,81,0.022,6080,5021,14216.399999999998,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,593.0,7.0,7.09,0.13,0.14,0.93,-0.07,0.029,700,297,0.029,6436,9590,20694.4,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,594.0,6.05,6.14,0.18,0.19,0.906,-0.094,0.038,847,557,0.038,5686,12285,24825.4,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,595.0,5.15,5.21,0.26,0.27,0.871,-0.129,0.049,2771,1609,0.049,9728,31699,61245.100000000006,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,596.0,4.27,4.32,0.38,0.39,0.823,-0.177,0.063,1655,1522,0.063,3081,24832,29836.8,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,597.0,3.43,3.47,0.54,0.55,0.76,-0.24,0.078,1697,2916,0.078,4770,43662,50442.600000000006,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,598.0,2.66,2.7,0.76,0.78,0.681,-0.319,0.092,3643,8158,0.092,5456,59604,83710.79999999999,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,599.0,1.98,2.0,1.07,1.09,0.586,-0.414,0.104,5876,22643,0.104,7271,62956,136728.8,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,600.0,1.39,1.4,1.48,1.5,0.48,-0.52,0.109,10955,66575,0.109,6416,89221,189343.9,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,601.0,0.92,0.93,2.0,2.03,0.369,-0.631,0.107,4798,117610,0.106,6780,30073,123206.59999999998,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,602.0,0.57,0.58,2.65,2.68,0.264,-0.735,0.094,7142,110083,0.094,3330,7373,98436.8,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,603.0,0.33,0.34,3.41,3.45,0.177,-0.822,0.076,5181,76234,0.075,1607,2764,51428.09999999999,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,604.0,0.18,0.19,4.24,4.3,0.108,-0.889,0.055,5452,42095,0.052,1348,1741,36995.6,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,605.0,0.09,0.1,5.15,5.24,0.064,-0.928,0.037,8947,33393,0.031,1847,351,38829.6,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,606.0,0.05,0.06,6.1,6.22,0.039,-0.947,0.024,8957,15889,0.014,810,136,22630.800000000003,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,607.0,0.03,0.04,7.07,7.2,0.025,-0.952,0.016,15805,13710,0.001,1957,76,25483.7,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,608.0,0.02,0.03,8.06,8.19,0.018,-1.0,0.011,12431,7207,0.0,865,97,13674.1,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,609.0,0.01,0.02,8.99,9.19,0.011,-1.0,0.007,9453,3786,0.0,1230,36,6617.1,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,610.0,0.0,0.01,9.97,10.24,0.004,-1.0,0.003,12846,9142,0.0,163,44,3853.8,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,611.0,0.0,0.01,10.97,11.21,0.004,-1.0,0.003,9199,349,0.0,27,11,2759.7000000000003,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,612.0,0.0,0.01,11.97,12.24,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,613.0,0.0,0.01,12.97,13.2,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,614.0,0.0,0.01,13.97,14.21,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,615.0,0.0,0.01,14.97,15.2,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,616.0,0.0,0.01,15.96,16.23,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,617.0,0.0,0.01,16.97,17.23,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,618.0,0.0,0.01,17.96,18.23,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,619.0,0.0,0.01,18.96,19.23,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,620.0,0.0,0.01,19.96,20.23,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,621.0,0.0,0.01,20.96,21.23,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,622.0,0.0,0.01,21.96,22.23,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,623.0,0.0,0.01,22.96,23.23,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1089371.5000000002]
["2025-02-05T10:15:01.000000000",599.905,624.0,0.0,0.01,22.91,25.42,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1089371.5000000002]
["2025-02-05T10:15:12.000000000",599.925,575.0,24.8,25.07,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,1787,0,178.70000000000002,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,576.0,23.8,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,577.0,22.8,23.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,578.0,21.81,22.07,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,579.0,20.81,21.08,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,358,64.4,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,580.0,19.81,20.08,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,617,444.00000000000006,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,581.0,18.81,19.08,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,410,588.2,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,582.0,17.82,18.08,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,961,620.2,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,583.0,16.82,17.09,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,584.0,15.82,16.09,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2660,2311.5,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,585.0,14.83,15.09,0.02,0.03,1.0,-0.011,0.0,111,1,0.004,6827,1534,2730.8,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,586.0,13.83,14.1,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2812,2430.0,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,587.0,12.92,13.02,0.03,0.04,1.0,-0.016,0.0,51,1,0.007,3117,4070,2181.9,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,588.0,11.89,12.03,0.03,0.04,1.0,-0.017,0.0,66,7,0.007,9818,11737,6872.6,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,589.0,10.91,11.04,0.04,0.05,1.0,-0.022,0.0,164,10,0.01,2385,2730,2385.0,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,590.0,9.92,10.05,0.06,0.07,0.95,-0.031,0.005,468,97,0.013,13363,14881,17605.9,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,591.0,8.94,9.06,0.07,0.08,0.948,-0.037,0.009,608,19,0.016,4386,10136,7564.799999999999,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,592.0,7.97,8.09,0.1,0.11,0.939,-0.051,0.016,382,81,0.021,6080,5026,13379.2,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,593.0,7.04,7.11,0.13,0.14,0.927,-0.066,0.023,700,297,0.028,6436,9598,19630.8,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,594.0,6.09,6.16,0.18,0.19,0.903,-0.092,0.034,847,558,0.037,5686,12310,23918.0,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,595.0,5.18,5.22,0.26,0.27,0.873,-0.124,0.046,2771,1640,0.048,9728,31859,59441.0,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,596.0,4.29,4.33,0.37,0.38,0.829,-0.169,0.06,1655,1530,0.061,3081,25984,28724.1,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,597.0,3.45,3.48,0.53,0.54,0.769,-0.23,0.075,1697,2918,0.076,4770,43780,48979.49999999999,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,598.0,2.68,2.71,0.75,0.76,0.692,-0.308,0.091,3643,8198,0.091,5456,59944,82800.9,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,599.0,1.99,2.0,1.06,1.07,0.6,-0.4,0.104,5876,22866,0.104,7271,64461,136728.8,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,600.0,1.4,1.41,1.47,1.48,0.493,-0.506,0.11,10955,67422,0.11,6416,89322,191081.0,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,601.0,0.93,0.94,1.99,2.01,0.382,-0.618,0.108,4798,117803,0.108,6780,30082,125042.4,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,602.0,0.57,0.58,2.62,2.66,0.274,-0.726,0.097,7142,110288,0.097,3330,7375,101578.4,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,603.0,0.33,0.34,3.38,3.42,0.183,-0.816,0.079,5181,76389,0.078,1607,2766,53464.5,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,604.0,0.18,0.19,4.22,4.28,0.114,-0.883,0.057,5452,42167,0.055,1348,1741,38490.4,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,605.0,0.09,0.1,5.13,5.2,0.066,-0.928,0.038,8947,33412,0.033,1847,351,40093.7,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,606.0,0.05,0.06,6.07,6.16,0.04,-0.948,0.025,8957,15891,0.015,810,136,23607.5,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,607.0,0.03,0.04,7.05,7.18,0.026,-0.953,0.017,15805,13712,0.003,1957,76,27455.6,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,608.0,0.02,0.03,8.04,8.16,0.018,-1.0,0.012,12431,7207,0.0,865,97,14917.2,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,609.0,0.01,0.02,8.96,9.19,0.011,-1.0,0.007,9453,3791,0.0,1230,36,6617.1,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,610.0,0.0,0.01,9.96,10.2,0.004,-1.0,0.003,12846,9149,0.0,163,44,3853.8,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,611.0,0.0,0.01,10.93,11.19,0.004,-1.0,0.003,9199,349,0.0,27,11,2759.7000000000003,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,612.0,0.0,0.01,11.93,12.19,0.004,-1.0,0.002,3838,117,0.0,16,8,767.6,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,613.0,0.0,0.01,12.93,13.19,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,614.0,0.0,0.01,13.93,14.2,0.003,-1.0,0.002,1960,2974,0.0,7,0,392.0,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,615.0,0.0,0.01,14.93,15.19,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,616.0,0.0,0.01,15.93,16.2,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,617.0,0.0,0.01,16.93,17.2,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,618.0,0.0,0.01,17.93,18.2,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,619.0,0.0,0.01,18.93,19.2,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,620.0,0.0,0.01,19.93,20.2,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,621.0,0.0,0.01,20.93,21.2,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,622.0,0.0,0.01,21.93,22.2,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,623.0,0.0,0.01,22.93,23.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1094338.6]
["2025-02-05T10:15:12.000000000",599.925,624.0,0.0,0.01,22.91,25.4,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1094338.6]
["2025-02-05T10:15:23.000000000",599.97,575.0,24.84,25.11,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,576.0,23.84,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,577.0,22.84,23.12,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,578.0,21.84,22.11,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,579.0,20.84,21.12,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,580.0,19.85,20.11,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,617,453.1000000000001,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,581.0,18.85,19.11,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,412,589.2,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,582.0,17.85,18.13,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,583.0,16.85,17.12,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,584.0,15.86,16.14,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2660,2318.7000000000003,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,585.0,14.86,15.14,0.02,0.03,0.989,-0.011,0.004,111,1,0.004,6827,1534,2775.2,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,586.0,13.87,14.15,0.02,0.03,0.988,-0.011,0.005,20,3,0.005,4860,2815,2440.0,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,587.0,12.95,13.08,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4071,2217.6,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,588.0,11.94,12.09,0.03,0.04,0.983,-0.017,0.007,66,7,0.007,9818,11737,6918.8,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,589.0,10.95,11.09,0.04,0.05,0.978,-0.022,0.009,164,11,0.009,2385,2731,2294.1,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,590.0,9.97,10.1,0.05,0.06,0.973,-0.027,0.012,468,97,0.012,13363,14893,16597.2,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,591.0,9.01,9.12,0.07,0.08,0.963,-0.037,0.016,608,19,0.016,4386,10136,7990.4,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,592.0,8.03,8.14,0.09,0.1,0.952,-0.048,0.02,382,84,0.021,6080,5031,13532.0,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,593.0,7.08,7.15,0.13,0.14,0.934,-0.066,0.027,700,297,0.027,6436,9601,19267.2,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,594.0,6.12,6.2,0.18,0.19,0.911,-0.089,0.036,847,558,0.036,5686,12348,23518.8,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,595.0,5.22,5.26,0.25,0.26,0.88,-0.121,0.047,2771,1641,0.047,9728,31919,58745.3,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,596.0,4.33,4.37,0.36,0.37,0.834,-0.166,0.06,1655,1532,0.06,3081,26049,28416.0,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,597.0,3.48,3.52,0.51,0.52,0.776,-0.224,0.075,1697,2918,0.076,4770,43874,48979.49999999999,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,598.0,2.7,2.73,0.73,0.74,0.699,-0.301,0.091,3643,8206,0.091,5456,60111,82800.9,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,599.0,2.01,2.03,1.03,1.04,0.607,-0.394,0.104,5876,23030,0.104,7271,65100,136728.8,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,600.0,1.42,1.43,1.44,1.45,0.5,-0.5,0.116,10955,67648,0.116,6416,89489,201503.6,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,601.0,0.94,0.95,1.95,1.97,0.387,-0.612,0.11,4798,118561,0.11,6780,30093,127358.0,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,602.0,0.58,0.59,2.58,2.61,0.279,-0.721,0.099,7142,110467,0.098,3330,7377,103339.80000000002,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,603.0,0.33,0.34,3.33,3.37,0.185,-0.814,0.08,5181,76647,0.079,1607,2766,54143.3,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,604.0,0.18,0.19,4.17,4.23,0.115,-0.882,0.058,5452,42235,0.056,1348,1741,39170.4,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,605.0,0.09,0.1,5.08,5.15,0.066,-0.927,0.039,8947,33452,0.033,1847,351,40988.4,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,606.0,0.05,0.06,6.01,6.13,0.04,-0.947,0.025,8957,15894,0.015,810,136,23607.5,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,607.0,0.03,0.04,6.99,7.12,0.026,-0.952,0.017,15805,13713,0.002,1957,76,27259.9,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,608.0,0.02,0.03,7.98,8.12,0.018,-1.0,0.012,12431,7210,0.0,865,98,14917.2,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,609.0,0.01,0.02,8.95,9.16,0.011,-1.0,0.007,9453,3810,0.0,1230,36,6617.1,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,610.0,0.0,0.01,9.89,10.17,0.004,-1.0,0.003,12846,9149,0.0,163,44,3853.8,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,611.0,0.0,0.01,10.9,11.17,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,612.0,0.0,0.01,11.88,12.16,0.004,-1.0,0.002,3838,118,0.0,16,8,767.6,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,613.0,0.0,0.01,12.9,13.16,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,614.0,0.0,0.01,13.88,14.16,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,615.0,0.0,0.01,14.88,15.16,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,616.0,0.0,0.01,15.88,16.16,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,617.0,0.0,0.01,16.88,17.16,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,618.0,0.0,0.01,17.88,18.16,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,619.0,0.0,0.01,18.88,19.16,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,620.0,0.0,0.01,19.88,20.16,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,621.0,0.0,0.01,20.88,21.16,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,622.0,0.0,0.01,21.88,22.16,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,623.0,0.0,0.01,22.88,23.16,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1108792.8000000005]
["2025-02-05T10:15:23.000000000",599.97,624.0,0.0,0.01,22.76,24.62,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,575.0,24.65,25.82,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,576.0,23.82,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,577.0,22.84,23.08,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,578.0,21.84,22.08,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,579.0,20.81,21.08,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,580.0,19.82,20.09,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,637,453.1000000000001,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,581.0,18.82,19.09,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,412,589.2,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,582.0,17.82,18.09,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,583.0,16.82,17.09,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,584.0,15.85,16.1,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2661,2318.7000000000003,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,585.0,14.85,15.1,0.01,0.02,0.989,-0.011,0.004,111,1,0.004,6827,1534,2775.2,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,586.0,13.86,14.1,0.02,0.03,0.988,-0.011,0.005,20,3,0.005,4860,2815,2440.0,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,587.0,12.89,13.04,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4071,2217.6,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,588.0,11.9,12.03,0.03,0.04,0.983,-0.017,0.007,66,12,0.007,9818,11737,6918.8,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,589.0,10.91,11.03,0.04,0.05,0.978,-0.022,0.009,164,11,0.009,2385,2741,2294.1,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,590.0,9.92,10.06,0.05,0.06,0.973,-0.027,0.012,468,97,0.012,13363,14894,16597.2,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,591.0,8.94,9.06,0.07,0.08,0.963,-0.037,0.016,608,19,0.016,4386,10139,7990.4,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,592.0,7.97,8.08,0.09,0.1,0.952,-0.048,0.02,382,84,0.021,6080,5045,13532.0,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,593.0,7.02,7.11,0.13,0.14,0.934,-0.066,0.027,700,298,0.027,6436,9614,19267.2,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,594.0,6.07,6.16,0.18,0.19,0.911,-0.089,0.036,847,558,0.036,5686,12416,23518.8,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,595.0,5.18,5.22,0.25,0.26,0.88,-0.121,0.047,2771,1641,0.047,9728,31968,58745.3,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,596.0,4.28,4.33,0.36,0.37,0.834,-0.166,0.06,1655,1539,0.06,3081,26324,28416.0,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,597.0,3.44,3.48,0.52,0.53,0.776,-0.224,0.075,1697,2933,0.076,4770,44013,48979.49999999999,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,598.0,2.68,2.7,0.74,0.75,0.699,-0.301,0.091,3643,8209,0.091,5456,60434,82800.9,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,599.0,1.98,2.0,1.04,1.06,0.607,-0.394,0.104,5876,23130,0.104,7271,65303,136728.8,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,600.0,1.39,1.4,1.45,1.46,0.5,-0.5,0.116,10955,68318,0.116,6416,89637,201503.6,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,601.0,0.92,0.93,1.97,2.0,0.387,-0.612,0.11,4798,119862,0.11,6780,30242,127358.0,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,602.0,0.56,0.57,2.61,2.65,0.279,-0.721,0.099,7142,111105,0.098,3330,7382,103339.80000000002,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,603.0,0.33,0.34,3.37,3.41,0.185,-0.814,0.08,5181,77376,0.079,1607,2767,54143.3,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,604.0,0.18,0.19,4.21,4.27,0.115,-0.882,0.058,5452,42373,0.056,1348,1743,39170.4,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,605.0,0.09,0.1,5.12,5.21,0.066,-0.927,0.039,8947,33463,0.033,1847,351,40988.4,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,606.0,0.05,0.06,6.07,6.16,0.04,-0.947,0.025,8957,15895,0.015,810,136,23607.5,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,607.0,0.03,0.04,7.05,7.17,0.026,-0.952,0.017,15805,13715,0.002,1957,76,27259.9,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,608.0,0.02,0.03,8.04,8.1,0.018,-1.0,0.012,12431,7210,0.0,865,98,14917.2,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,609.0,0.01,0.02,8.94,9.2,0.011,-1.0,0.007,9453,3822,0.0,1230,36,6617.1,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,610.0,0.0,0.01,9.93,10.23,0.004,-1.0,0.003,12846,9149,0.0,163,44,3853.8,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,611.0,0.0,0.01,10.92,11.17,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,612.0,0.0,0.01,11.92,12.18,0.004,-1.0,0.002,3838,118,0.0,16,8,767.6,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,613.0,0.0,0.01,12.92,13.17,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,614.0,0.0,0.01,13.92,14.18,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,615.0,0.0,0.01,14.92,15.17,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,616.0,0.0,0.01,15.92,16.19,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,617.0,0.0,0.01,16.92,17.19,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,618.0,0.0,0.01,17.92,18.19,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,619.0,0.0,0.01,18.92,19.19,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,620.0,0.0,0.01,19.92,20.17,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,621.0,0.0,0.01,20.92,21.19,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,622.0,0.0,0.01,21.92,22.19,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,623.0,0.0,0.01,22.92,23.15,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1108792.8000000005]
["2025-02-05T10:15:34.000000000",599.93,624.0,0.0,0.01,23.92,24.19,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1108792.8000000005]
["2025-02-05T10:15:45.000000000",599.925,575.0,24.31,25.99,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,576.0,23.8,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,577.0,22.78,23.05,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,578.0,21.79,22.05,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,579.0,20.79,21.05,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,358,74.2,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,580.0,19.79,20.06,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,637,453.1000000000001,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,581.0,18.79,19.06,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,412,589.2,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,582.0,17.79,18.06,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,583.0,16.81,17.06,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,584.0,15.82,16.07,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2884,2318.7000000000003,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,585.0,14.84,15.07,0.01,0.02,0.993,-0.007,0.003,111,1,0.003,6827,1544,2081.4,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,586.0,13.83,14.08,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2841,2440.0,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,587.0,12.89,13.02,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4071,2217.6,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,588.0,11.89,12.03,0.03,0.04,0.983,-0.017,0.007,66,12,0.007,9818,11739,6918.8,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,589.0,10.91,11.02,0.04,0.05,0.978,-0.022,0.01,164,11,0.01,2385,2761,2549.0,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,590.0,9.92,10.03,0.05,0.06,0.973,-0.027,0.012,468,97,0.012,13363,14895,16597.2,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,591.0,8.94,9.05,0.07,0.08,0.963,-0.037,0.016,608,20,0.016,4386,10140,7990.4,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,592.0,7.97,8.07,0.09,0.1,0.952,-0.048,0.021,382,84,0.021,6080,5046,13570.2,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,593.0,7.01,7.09,0.13,0.14,0.934,-0.066,0.028,700,298,0.028,6436,9635,19980.8,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,594.0,6.06,6.15,0.18,0.19,0.91,-0.09,0.036,847,559,0.036,5686,12465,23518.8,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,595.0,5.16,5.21,0.26,0.27,0.879,-0.121,0.047,2771,1642,0.047,9728,32007,58745.3,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,596.0,4.27,4.32,0.36,0.37,0.833,-0.167,0.061,1655,1539,0.061,3081,26620,28889.6,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,597.0,3.43,3.47,0.52,0.53,0.772,-0.228,0.076,1697,2993,0.076,4770,44186,49149.2,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,598.0,2.67,2.69,0.75,0.76,0.695,-0.305,0.092,3643,8238,0.092,5456,61691,83710.79999999999,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,599.0,1.98,1.99,1.05,1.06,0.6,-0.4,0.105,5876,23175,0.105,7271,65887,138043.5,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,600.0,1.38,1.4,1.46,1.47,0.493,-0.507,0.111,10955,68473,0.111,6416,90714,192818.1,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,601.0,0.91,0.92,1.98,2.0,0.38,-0.62,0.11,4798,120017,0.109,6780,30249,126680.0,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,602.0,0.56,0.57,2.62,2.66,0.272,-0.728,0.098,7142,111251,0.097,3330,7384,102292.6,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,603.0,0.32,0.33,3.38,3.42,0.18,-0.819,0.079,5181,77799,0.078,1607,2773,53464.5,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,604.0,0.18,0.19,4.23,4.29,0.114,-0.884,0.057,5452,42402,0.055,1348,1748,38490.4,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,605.0,0.09,0.1,5.14,5.22,0.065,-0.928,0.038,8947,33471,0.032,1847,352,39909.0,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,606.0,0.05,0.06,6.08,6.19,0.04,-0.947,0.025,8957,15907,0.015,810,136,23607.5,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,607.0,0.03,0.04,7.06,7.17,0.026,-0.953,0.017,15805,13735,0.002,1957,76,27259.9,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,608.0,0.02,0.03,8.05,8.16,0.018,-1.0,0.012,12431,7210,0.0,865,99,14917.2,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,609.0,0.01,0.02,8.98,9.22,0.011,-1.0,0.007,9453,3822,0.0,1230,36,6617.1,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,610.0,0.0,0.01,9.96,10.23,0.004,-1.0,0.003,12846,9149,0.0,163,44,3853.8,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,611.0,0.0,0.01,10.95,11.21,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,612.0,0.0,0.01,11.95,12.18,0.004,-1.0,0.002,3838,118,0.0,16,8,767.6,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,613.0,0.0,0.01,12.95,13.2,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,614.0,0.0,0.01,13.95,14.19,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,615.0,0.0,0.01,14.95,15.17,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,616.0,0.0,0.01,15.95,16.22,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,617.0,0.0,0.01,16.95,17.22,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,618.0,0.0,0.01,17.95,18.22,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,619.0,0.0,0.01,18.95,19.22,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,620.0,0.0,0.01,19.95,20.22,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,621.0,0.0,0.01,20.95,21.22,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,622.0,0.0,0.01,21.95,22.19,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,623.0,0.0,0.01,22.95,23.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1099124.7000000002]
["2025-02-05T10:15:45.000000000",599.925,624.0,0.0,0.01,23.95,24.19,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1099124.7000000002]
["2025-02-05T10:15:56.000000000",599.895,575.0,24.32,25.5,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,576.0,23.75,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,577.0,22.75,23.02,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,578.0,21.75,22.02,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,579.0,20.75,21.02,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,580.0,19.75,20.02,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,637,453.1000000000001,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,581.0,18.75,19.02,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,412,589.2,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,582.0,17.76,18.02,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,583.0,16.76,17.03,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,584.0,15.76,16.03,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2884,2318.7000000000003,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,585.0,14.82,15.03,0.01,0.02,0.993,-0.007,0.003,111,1,0.003,6827,1544,2081.4,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,586.0,13.79,14.04,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2841,2440.0,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,587.0,12.86,12.98,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4071,2217.6,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,588.0,11.85,11.99,0.03,0.04,0.983,-0.017,0.007,66,12,0.007,9818,11739,6918.8,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,589.0,10.86,11.0,0.04,0.05,0.978,-0.022,0.01,164,11,0.01,2385,2786,2549.0,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,590.0,9.88,10.0,0.05,0.06,0.972,-0.028,0.012,468,97,0.012,13363,14905,16597.2,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,591.0,8.91,9.02,0.07,0.08,0.963,-0.037,0.016,608,22,0.016,4386,10241,7990.4,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,592.0,7.93,8.04,0.09,0.1,0.952,-0.048,0.021,382,84,0.021,6080,5047,13570.2,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,593.0,6.99,7.07,0.13,0.14,0.933,-0.067,0.028,700,298,0.028,6436,9640,19980.8,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,594.0,6.04,6.12,0.18,0.19,0.91,-0.09,0.037,847,559,0.037,5686,12497,24172.1,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,595.0,5.13,5.17,0.26,0.27,0.875,-0.125,0.048,2771,1642,0.048,9728,32068,59995.2,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,596.0,4.25,4.29,0.37,0.38,0.83,-0.17,0.062,1655,1540,0.062,3081,26656,29363.2,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,597.0,3.41,3.44,0.53,0.54,0.769,-0.23,0.077,1697,2995,0.076,4770,44237,49318.9,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,598.0,2.64,2.67,0.76,0.77,0.691,-0.307,0.093,3643,8268,0.092,5456,61880,84075.09999999999,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,599.0,1.96,1.97,1.07,1.08,0.597,-0.401,0.105,5876,23205,0.104,7271,66019,137316.4,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,600.0,1.37,1.38,1.48,1.49,0.489,-0.511,0.111,10955,68814,0.111,6416,90884,192818.1,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,601.0,0.9,0.91,2.01,2.02,0.376,-0.624,0.109,4798,120270,0.109,6780,30259,126200.2,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,602.0,0.55,0.56,2.65,2.68,0.268,-0.732,0.097,7142,111366,0.097,3330,7384,101578.4,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,603.0,0.32,0.33,3.41,3.45,0.179,-0.82,0.078,5181,78213,0.077,1607,2773,52785.7,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,604.0,0.17,0.18,4.25,4.31,0.109,-0.888,0.056,5452,42434,0.054,1348,1758,37810.4,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,605.0,0.09,0.1,5.16,5.24,0.065,-0.929,0.038,8947,33489,0.032,1847,354,39909.0,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,606.0,0.05,0.06,6.11,6.22,0.04,-0.948,0.025,8957,15909,0.015,810,136,23607.5,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,607.0,0.03,0.04,7.09,7.21,0.026,-0.954,0.016,15805,13735,0.002,1957,76,25679.4,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,608.0,0.02,0.03,8.08,8.2,0.018,-1.0,0.012,12431,7210,0.0,865,99,14917.2,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,609.0,0.01,0.02,9.01,9.24,0.011,-1.0,0.007,9453,3822,0.0,1230,36,6617.1,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,610.0,0.0,0.01,9.99,10.26,0.004,-1.0,0.003,12846,9150,0.0,163,44,3853.8,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,611.0,0.0,0.01,10.99,11.21,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,612.0,0.0,0.01,11.99,12.22,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,613.0,0.0,0.01,12.99,13.22,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,614.0,0.0,0.01,13.99,14.24,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,615.0,0.0,0.01,14.99,15.21,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,616.0,0.0,0.01,15.99,16.26,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,617.0,0.0,0.01,16.99,17.25,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,618.0,0.0,0.01,17.99,18.25,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,619.0,0.0,0.01,18.99,19.25,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,620.0,0.0,0.01,19.99,20.25,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,621.0,0.0,0.01,20.99,21.25,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,622.0,0.0,0.01,21.99,22.25,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,623.0,0.0,0.01,22.99,23.25,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1097175.1]
["2025-02-05T10:15:56.000000000",599.895,624.0,0.0,0.01,23.99,24.25,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,575.0,23.66,25.4,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,576.0,23.73,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,577.0,22.73,23.0,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,578.0,21.74,22.0,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,579.0,20.72,20.99,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,580.0,19.73,20.0,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,652,453.1000000000001,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,581.0,18.73,18.98,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,412,589.2,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,582.0,17.73,18.0,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,583.0,16.75,17.01,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,584.0,15.75,16.01,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2915,2318.7000000000003,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,585.0,14.76,15.01,0.01,0.02,0.993,-0.007,0.003,111,1,0.003,6827,1544,2081.4,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,586.0,13.76,14.02,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2861,2440.0,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,587.0,12.81,12.95,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4071,2217.6,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,588.0,11.82,11.95,0.03,0.04,0.983,-0.017,0.007,66,12,0.007,9818,11740,6918.8,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,589.0,10.83,10.96,0.04,0.05,0.978,-0.022,0.01,164,12,0.01,2385,2786,2549.0,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,590.0,9.84,9.97,0.05,0.06,0.972,-0.028,0.012,468,97,0.012,13363,15435,16597.2,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,591.0,8.86,8.99,0.07,0.08,0.963,-0.037,0.016,608,22,0.016,4386,10353,7990.4,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,592.0,7.89,8.01,0.1,0.11,0.952,-0.048,0.021,382,84,0.021,6080,5049,13570.2,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,593.0,6.93,7.04,0.13,0.14,0.933,-0.067,0.028,700,298,0.028,6436,9768,19980.8,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,594.0,5.99,6.08,0.18,0.19,0.91,-0.09,0.037,847,559,0.037,5686,12547,24172.1,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,595.0,5.1,5.13,0.26,0.27,0.875,-0.125,0.048,2771,1684,0.048,9728,32503,59995.2,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,596.0,4.22,4.25,0.37,0.38,0.83,-0.17,0.062,1655,1543,0.062,3081,26741,29363.2,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,597.0,3.38,3.41,0.53,0.54,0.769,-0.23,0.077,1697,3027,0.076,4770,44396,49318.9,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,598.0,2.61,2.63,0.76,0.78,0.691,-0.307,0.093,3643,8280,0.092,5456,62058,84075.09999999999,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,599.0,1.93,1.94,1.08,1.09,0.597,-0.401,0.105,5876,23410,0.104,7271,66515,137316.4,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,600.0,1.34,1.35,1.49,1.5,0.489,-0.511,0.111,10955,69158,0.111,6416,91074,192818.1,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,601.0,0.88,0.89,2.02,2.04,0.376,-0.624,0.109,4798,120370,0.109,6780,30285,126200.2,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,602.0,0.54,0.55,2.68,2.7,0.268,-0.732,0.097,7142,111658,0.097,3330,7385,101578.4,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,603.0,0.31,0.32,3.44,3.48,0.179,-0.82,0.078,5181,78457,0.077,1607,2803,52785.7,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,604.0,0.17,0.18,4.28,4.34,0.109,-0.888,0.056,5452,42480,0.054,1348,1759,37810.4,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,605.0,0.09,0.1,5.19,5.3,0.065,-0.929,0.038,8947,33525,0.032,1847,354,39909.0,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,606.0,0.05,0.06,6.14,6.27,0.04,-0.948,0.025,8957,15909,0.015,810,136,23607.5,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,607.0,0.03,0.04,7.12,7.25,0.026,-0.954,0.016,15805,13746,0.002,1957,76,25679.4,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,608.0,0.02,0.03,8.11,8.24,0.018,-1.0,0.012,12431,7210,0.0,865,99,14917.2,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,609.0,0.01,0.02,9.06,9.27,0.011,-1.0,0.007,9453,3822,0.0,1230,36,6617.1,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,610.0,0.0,0.01,10.05,10.27,0.004,-1.0,0.003,12846,9150,0.0,163,44,3853.8,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,611.0,0.0,0.01,11.01,11.27,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,612.0,0.0,0.01,12.01,12.27,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,613.0,0.0,0.01,13.01,13.27,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,614.0,0.0,0.01,14.01,14.27,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,615.0,0.0,0.01,15.03,15.27,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,616.0,0.0,0.01,16.01,16.28,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,617.0,0.0,0.01,17.01,17.28,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,618.0,0.0,0.01,18.01,18.28,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,619.0,0.0,0.01,19.01,19.28,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,620.0,0.0,0.01,20.02,20.28,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,621.0,0.0,0.01,21.01,21.28,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,622.0,0.0,0.01,22.03,22.27,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,623.0,0.0,0.01,23.01,23.27,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1097175.1]
["2025-02-05T10:16:08.000000000",599.84,624.0,0.0,0.01,24.02,24.27,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1097175.1]
["2025-02-05T10:16:19.000000000",599.725,575.0,24.25,25.36,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,1787,0,178.70000000000002,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,576.0,23.6,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,577.0,22.6,22.86,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,578.0,21.6,21.86,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,579.0,20.6,20.87,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,359,64.4,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,580.0,19.6,19.87,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,652,444.00000000000006,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,581.0,18.6,18.87,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,414,588.2,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,582.0,17.61,17.87,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,961,620.2,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,583.0,16.61,16.88,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,584.0,15.61,15.88,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2915,2311.5,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,585.0,14.65,14.88,0.01,0.02,1.0,-0.007,0.0,111,1,0.003,6827,1569,2048.1000000000004,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,586.0,13.62,13.89,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2861,2430.0,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,587.0,12.68,12.83,0.03,0.04,1.0,-0.016,0.0,51,1,0.007,3117,4072,2181.9,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,588.0,11.69,11.82,0.03,0.04,1.0,-0.017,0.0,66,12,0.008,9818,11740,7854.4,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,589.0,10.7,10.83,0.04,0.05,1.0,-0.022,0.0,164,12,0.01,2385,2786,2385.0,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,590.0,9.72,9.84,0.05,0.06,0.953,-0.028,0.003,468,97,0.012,13363,16932,16176.0,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,591.0,8.74,8.86,0.07,0.08,0.949,-0.037,0.009,608,22,0.016,4386,10353,7564.799999999999,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,592.0,7.76,7.89,0.1,0.11,0.94,-0.052,0.017,382,84,0.022,6080,5156,14025.4,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,593.0,6.83,6.91,0.14,0.15,0.927,-0.067,0.024,700,298,0.028,6436,9798,19700.8,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,594.0,5.88,5.97,0.19,0.2,0.906,-0.09,0.034,847,559,0.037,5686,12556,23918.0,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,595.0,4.98,5.03,0.28,0.29,0.873,-0.125,0.047,2771,1684,0.049,9728,32611,60690.9,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,596.0,4.11,4.15,0.4,0.41,0.826,-0.174,0.062,1655,1543,0.062,3081,26849,29363.2,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,597.0,3.28,3.32,0.57,0.58,0.765,-0.235,0.077,1697,3030,0.078,4770,44467,50272.9,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,598.0,2.53,2.55,0.8,0.81,0.686,-0.313,0.093,3643,8280,0.093,5456,62152,84620.7,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,599.0,1.85,1.87,1.13,1.14,0.592,-0.408,0.105,5876,23438,0.105,7271,66626,138043.5,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,600.0,1.28,1.3,1.55,1.57,0.483,-0.517,0.112,10955,69341,0.112,6416,91217,194555.2,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,601.0,0.83,0.84,2.1,2.12,0.37,-0.63,0.109,4798,120484,0.109,6780,30285,126200.2,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,602.0,0.5,0.51,2.77,2.8,0.262,-0.738,0.097,7142,111763,0.097,3330,7385,101578.4,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,603.0,0.29,0.3,3.54,3.59,0.172,-0.828,0.077,5181,78752,0.077,1607,2804,52267.600000000006,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,604.0,0.16,0.17,4.4,4.47,0.105,-0.895,0.055,5452,42510,0.055,1348,1759,37400.0,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,605.0,0.09,0.1,5.32,5.4,0.065,-0.935,0.037,8947,33578,0.037,1847,354,39937.8,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,606.0,0.05,0.06,6.27,6.4,0.039,-0.961,0.024,8957,15975,0.024,810,136,23440.800000000003,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,607.0,0.03,0.04,7.25,7.38,0.025,-0.974,0.016,15805,13747,0.016,1957,76,28419.2,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,608.0,0.02,0.03,8.24,8.37,0.018,-0.982,0.012,12431,7250,0.012,865,99,15955.2,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,609.0,0.01,0.02,9.16,9.42,0.011,-0.989,0.007,9453,3852,0.007,1230,36,7478.1,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,610.0,0.0,0.01,10.15,10.41,0.004,-0.996,0.003,12846,9150,0.003,163,44,3902.7,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,611.0,0.0,0.01,11.14,11.41,0.004,-0.996,0.003,9199,366,0.003,27,11,2767.8,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,612.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,3838,120,0.002,16,8,770.8000000000001,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,613.0,0.0,0.01,13.14,13.41,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,614.0,0.0,0.01,14.14,14.41,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,615.0,0.0,0.01,15.14,15.4,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,616.0,0.0,0.01,16.14,16.4,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,617.0,0.0,0.01,17.14,17.4,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,618.0,0.0,0.01,18.14,18.4,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,619.0,0.0,0.01,19.14,19.4,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,620.0,0.0,0.01,20.14,20.4,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,621.0,0.0,0.01,21.14,21.4,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,622.0,0.0,0.01,22.14,22.4,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,623.0,0.0,0.01,23.14,23.4,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1105197.7]
["2025-02-05T10:16:19.000000000",599.725,624.0,0.0,0.01,24.14,24.4,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1105197.7]
["2025-02-05T10:16:30.000000000",599.57,575.0,24.25,25.25,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,576.0,23.42,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,577.0,22.42,22.69,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,578.0,21.42,21.69,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,579.0,20.43,20.69,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,580.0,19.43,19.69,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,652,453.1000000000001,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,581.0,18.43,18.7,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,414,589.2,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,582.0,17.43,17.7,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,583.0,16.44,16.7,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,584.0,15.44,15.7,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,585.0,14.44,14.71,0.01,0.02,0.993,-0.007,0.003,111,1,0.003,6827,1570,2081.4,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,586.0,13.45,13.71,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2886,2440.0,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,587.0,12.54,12.67,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4072,2217.6,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,588.0,11.55,11.68,0.03,0.04,0.982,-0.017,0.008,66,12,0.008,9818,11741,7907.200000000001,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,589.0,10.55,10.69,0.04,0.05,0.978,-0.022,0.01,164,12,0.01,2385,2789,2549.0,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,590.0,9.58,9.7,0.06,0.07,0.968,-0.032,0.014,468,97,0.014,13363,17771,19363.4,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,591.0,8.6,8.72,0.08,0.09,0.962,-0.038,0.017,608,24,0.017,4386,10403,8489.800000000001,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,592.0,7.63,7.75,0.11,0.12,0.948,-0.052,0.023,382,84,0.023,6080,5157,14862.6,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,593.0,6.68,6.78,0.15,0.16,0.929,-0.071,0.03,700,298,0.03,6436,9954,21408.0,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,594.0,5.76,5.83,0.21,0.22,0.902,-0.098,0.039,847,559,0.039,5686,12596,25478.7,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,595.0,4.86,4.9,0.3,0.31,0.864,-0.136,0.051,2771,1685,0.051,9728,32656,63744.9,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,596.0,3.99,4.03,0.43,0.44,0.815,-0.185,0.065,1655,1545,0.065,3081,26910,30784.000000000004,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,597.0,3.17,3.2,0.61,0.62,0.749,-0.251,0.08,1697,3035,0.08,4770,44543,51736.0,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,598.0,2.43,2.45,0.86,0.87,0.668,-0.332,0.095,3643,8330,0.095,5456,62499,86440.5,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,599.0,1.77,1.78,1.2,1.21,0.571,-0.43,0.107,5876,23531,0.107,7271,66906,140672.9,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,600.0,1.21,1.22,1.64,1.66,0.462,-0.538,0.111,10955,69647,0.111,6416,91365,192818.1,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,601.0,0.79,0.8,2.2,2.23,0.35,-0.65,0.106,4798,121275,0.106,6780,30305,122726.8,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,602.0,0.47,0.48,2.88,2.93,0.246,-0.754,0.093,7142,111981,0.092,3330,7387,97056.6,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,603.0,0.27,0.28,3.67,3.72,0.161,-0.838,0.072,5181,79328,0.071,1607,2819,48712.9,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,604.0,0.15,0.16,4.53,4.62,0.102,-0.895,0.052,5452,42518,0.049,1348,1760,34955.6,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,605.0,0.08,0.09,5.46,5.56,0.063,-0.93,0.036,8947,33596,0.03,1847,359,37750.2,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,606.0,0.05,0.06,6.42,6.54,0.038,-0.948,0.023,8957,15977,0.013,810,136,21654.1,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,607.0,0.03,0.04,7.4,7.52,0.025,-0.953,0.016,15805,13747,0.001,1957,76,25483.7,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,608.0,0.02,0.03,8.39,8.51,0.018,-1.0,0.011,12431,7277,0.0,865,99,13674.1,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,609.0,0.01,0.02,9.34,9.59,0.011,-1.0,0.007,9453,3853,0.0,1230,36,6617.1,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,610.0,0.0,0.01,10.32,10.59,0.004,-1.0,0.003,12846,9155,0.0,163,44,3853.8,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,611.0,0.0,0.01,11.32,11.58,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,612.0,0.0,0.01,12.31,12.58,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,613.0,0.0,0.01,13.31,13.55,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,614.0,0.0,0.01,14.31,14.58,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,615.0,0.0,0.01,15.31,15.58,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,616.0,0.0,0.01,16.31,16.58,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,617.0,0.0,0.01,17.31,17.58,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,618.0,0.0,0.01,18.31,18.58,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,619.0,0.0,0.01,19.31,19.58,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,620.0,0.0,0.01,20.31,20.58,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,621.0,0.0,0.01,21.31,21.58,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,622.0,0.0,0.01,22.31,22.58,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,623.0,0.0,0.01,23.31,23.58,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1098291.0000000002]
["2025-02-05T10:16:30.000000000",599.57,624.0,0.0,0.01,24.31,24.58,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1098291.0000000002]
["2025-02-05T10:16:41.000000000",599.41,575.0,23.55,25.81,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,576.0,23.3,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,577.0,22.3,22.57,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,578.0,21.3,21.57,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,579.0,20.3,20.57,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,580.0,19.3,19.57,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,652,453.1000000000001,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,581.0,18.3,18.57,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,414,589.2,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,582.0,17.31,17.58,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,3101,961,942.6,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,583.0,16.31,16.58,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,584.0,15.32,15.58,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,585.0,14.32,14.58,0.01,0.02,0.992,-0.008,0.003,111,1,0.003,6827,1581,2081.4,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,586.0,13.33,13.59,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2912,2440.0,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,587.0,12.38,12.52,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4072,2217.6,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,588.0,11.35,11.61,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11742,8895.599999999999,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,589.0,10.36,10.55,0.05,0.06,0.973,-0.027,0.011,164,12,0.011,2385,3288,2803.9,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,590.0,9.43,9.56,0.06,0.07,0.968,-0.032,0.014,468,97,0.014,13363,19273,19363.4,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,591.0,8.47,8.59,0.09,0.1,0.954,-0.046,0.019,608,24,0.019,4386,10407,9488.6,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,592.0,7.5,7.62,0.12,0.13,0.939,-0.06,0.025,382,87,0.025,6080,5211,16155.000000000002,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,593.0,6.53,6.64,0.17,0.18,0.917,-0.083,0.033,700,298,0.033,6436,10081,23548.8,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,594.0,5.63,5.68,0.23,0.24,0.887,-0.113,0.043,847,571,0.043,5686,12722,28091.9,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,595.0,4.73,4.77,0.33,0.34,0.849,-0.151,0.055,2771,1685,0.055,9728,32694,68744.5,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,596.0,3.87,3.91,0.46,0.47,0.795,-0.205,0.069,1655,1549,0.069,3081,27125,32678.400000000005,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,597.0,3.06,3.1,0.66,0.66,0.726,-0.273,0.084,1697,3076,0.084,4770,44825,54322.8,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,598.0,2.34,2.36,0.92,0.93,0.642,-0.358,0.098,3643,8341,0.098,5456,62846,89170.2,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,599.0,1.7,1.71,1.28,1.29,0.542,-0.458,0.107,5876,23606,0.107,7271,67542,140672.9,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,600.0,1.16,1.17,1.74,1.75,0.433,-0.568,0.109,10955,70174,0.109,6416,91717,189343.9,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,601.0,0.75,0.76,2.32,2.35,0.323,-0.677,0.102,4798,121634,0.102,6780,30343,118095.6,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,602.0,0.45,0.46,3.01,3.06,0.225,-0.775,0.087,7142,112657,0.086,3330,7409,90773.4,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,603.0,0.25,0.26,3.81,3.85,0.146,-0.853,0.067,5181,79569,0.065,1607,2839,45158.2,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,604.0,0.14,0.15,4.68,4.78,0.091,-0.906,0.048,5452,42556,0.044,1348,1760,32100.800000000003,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,605.0,0.08,0.09,5.61,5.71,0.057,-0.936,0.032,8947,33663,0.026,1847,361,33432.600000000006,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,606.0,0.05,0.06,6.57,6.68,0.037,-0.949,0.022,8957,15977,0.012,810,136,20677.4,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,607.0,0.03,0.04,7.54,7.74,0.024,-1.0,0.015,15805,13747,0.0,1957,76,23707.5,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,608.0,0.02,0.03,8.53,8.73,0.017,-1.0,0.011,12431,7279,0.0,865,99,13674.1,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,609.0,0.01,0.02,9.46,9.72,0.01,-1.0,0.007,9453,3854,0.0,1230,36,6617.1,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,610.0,0.0,0.01,10.44,10.71,0.004,-1.0,0.003,12846,9157,0.0,163,44,3853.8,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,611.0,0.0,0.01,11.44,11.7,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,612.0,0.0,0.01,12.44,12.7,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,613.0,0.0,0.01,13.44,13.7,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,614.0,0.0,0.01,14.43,14.7,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,615.0,0.0,0.01,15.43,15.7,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,616.0,0.0,0.01,16.43,16.71,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,617.0,0.0,0.01,17.43,17.71,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,618.0,0.0,0.01,18.43,18.71,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,619.0,0.0,0.01,19.43,19.71,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,620.0,0.0,0.01,20.43,20.71,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,621.0,0.0,0.01,21.43,21.71,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,622.0,0.0,0.01,22.43,22.7,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,623.0,0.0,0.01,23.43,23.7,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1091098.4000000004]
["2025-02-05T10:16:41.000000000",599.41,624.0,0.0,0.01,24.43,24.71,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,575.0,23.85,24.97,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,576.0,23.21,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,577.0,22.24,22.48,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,578.0,21.21,21.48,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,579.0,19.17,20.48,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,580.0,19.23,19.48,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,581.0,17.76,18.48,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,414,589.2,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,582.0,16.19,17.49,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,3101,961,942.6,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,583.0,15.17,16.49,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,584.0,14.75,15.49,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,585.0,14.23,14.5,0.01,0.02,0.992,-0.008,0.003,111,1,0.003,6827,1581,2081.4,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,586.0,12.78,13.5,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2912,2440.0,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,587.0,12.31,12.44,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4072,2217.6,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,588.0,11.32,11.45,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11742,8895.599999999999,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,589.0,10.35,10.46,0.05,0.06,0.973,-0.027,0.011,164,12,0.011,2385,3288,2803.9,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,590.0,9.35,9.47,0.07,0.08,0.968,-0.032,0.014,468,97,0.014,13363,19540,19363.4,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,591.0,8.39,8.5,0.09,0.1,0.954,-0.046,0.019,608,24,0.019,4386,10411,9488.6,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,592.0,7.43,7.53,0.12,0.13,0.939,-0.06,0.025,382,87,0.025,6080,5212,16155.000000000002,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,593.0,6.47,6.56,0.17,0.18,0.917,-0.083,0.033,700,298,0.033,6436,10097,23548.8,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,594.0,5.56,5.6,0.24,0.25,0.887,-0.113,0.043,847,571,0.043,5686,12749,28091.9,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,595.0,4.67,4.7,0.34,0.35,0.849,-0.151,0.055,2771,1690,0.055,9728,32742,68744.5,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,596.0,3.81,3.84,0.48,0.49,0.795,-0.205,0.069,1655,1594,0.069,3081,27265,32678.400000000005,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,597.0,3.0,3.04,0.68,0.69,0.726,-0.273,0.084,1697,3076,0.084,4770,45113,54322.8,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,598.0,2.28,2.31,0.95,0.96,0.642,-0.358,0.098,3643,8356,0.098,5456,62993,89170.2,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,599.0,1.65,1.67,1.32,1.33,0.542,-0.458,0.107,5876,23732,0.107,7271,67807,140672.9,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,600.0,1.13,1.14,1.79,1.8,0.433,-0.568,0.109,10955,70324,0.109,6416,92969,189343.9,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,601.0,0.72,0.73,2.38,2.4,0.323,-0.677,0.102,4798,121732,0.102,6780,30370,118095.6,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,602.0,0.43,0.44,3.08,3.12,0.225,-0.775,0.087,7142,112800,0.086,3330,7413,90773.4,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,603.0,0.25,0.26,3.89,3.93,0.146,-0.853,0.067,5181,79847,0.065,1607,2840,45158.2,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,604.0,0.14,0.15,4.76,4.84,0.091,-0.906,0.048,5452,42604,0.044,1348,1762,32100.800000000003,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,605.0,0.08,0.09,5.69,5.78,0.057,-0.936,0.032,8947,33771,0.026,1847,361,33432.600000000006,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,606.0,0.05,0.06,6.65,6.76,0.037,-0.949,0.022,8957,15978,0.012,810,137,20677.4,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,607.0,0.03,0.04,7.63,7.75,0.024,-1.0,0.015,15805,13749,0.0,1957,76,23707.5,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,608.0,0.02,0.03,8.62,8.74,0.017,-1.0,0.011,12431,7282,0.0,865,99,13674.1,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,609.0,0.01,0.02,9.55,9.78,0.01,-1.0,0.007,9453,3854,0.0,1230,36,6617.1,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,610.0,0.0,0.01,10.53,10.77,0.004,-1.0,0.003,12846,9157,0.0,163,44,3853.8,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,611.0,0.0,0.01,11.53,11.81,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,612.0,0.0,0.01,12.53,12.9,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,613.0,0.0,0.01,13.53,13.91,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,614.0,0.0,0.01,14.53,15.27,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,615.0,0.0,0.01,15.52,15.79,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,616.0,0.0,0.01,16.52,17.87,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,617.0,0.0,0.01,17.52,18.84,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,618.0,0.0,0.01,18.52,19.84,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,619.0,0.0,0.01,19.52,20.84,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,620.0,0.0,0.01,20.52,21.27,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,621.0,0.0,0.01,21.52,22.84,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,622.0,0.0,0.01,22.52,22.77,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,623.0,0.0,0.01,23.52,23.77,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1091098.4000000004]
["2025-02-05T10:16:52.000000000",599.335,624.0,0.0,0.01,24.52,24.77,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1091098.4000000004]
["2025-02-05T10:17:03.000000000",599.34,575.0,23.79,24.96,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,576.0,23.2,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,577.0,22.26,22.49,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,578.0,21.21,21.49,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,579.0,20.21,20.49,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,580.0,19.23,19.49,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,581.0,18.23,18.49,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,414,589.2,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,582.0,17.21,17.5,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,3101,961,942.6,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,583.0,16.22,16.5,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,584.0,15.24,15.5,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,585.0,14.23,14.51,0.01,0.02,0.992,-0.008,0.003,111,1,0.003,6827,1581,2081.4,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,586.0,13.29,13.51,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2912,2440.0,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,587.0,12.33,12.43,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4072,2217.6,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,588.0,11.31,11.44,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11817,8895.599999999999,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,589.0,10.35,10.45,0.05,0.06,0.973,-0.027,0.011,164,12,0.011,2385,3289,2803.9,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,590.0,9.37,9.47,0.07,0.08,0.964,-0.036,0.015,468,97,0.015,13363,19541,20746.5,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,591.0,8.39,8.49,0.09,0.1,0.954,-0.046,0.019,608,24,0.019,4386,10411,9488.6,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,592.0,7.43,7.52,0.12,0.13,0.939,-0.061,0.025,382,87,0.025,6080,5223,16155.000000000002,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,593.0,6.47,6.55,0.17,0.18,0.917,-0.083,0.033,700,298,0.033,6436,10100,23548.8,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,594.0,5.56,5.6,0.24,0.25,0.887,-0.113,0.043,847,571,0.043,5686,12801,28091.9,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,595.0,4.66,4.7,0.34,0.35,0.846,-0.154,0.055,2771,1690,0.055,9728,32891,68744.5,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,596.0,3.8,3.84,0.48,0.49,0.793,-0.207,0.069,1655,1594,0.069,3081,27450,32678.400000000005,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,597.0,3.0,3.04,0.68,0.69,0.723,-0.277,0.084,1697,3077,0.084,4770,45267,54322.8,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,598.0,2.28,2.3,0.95,0.96,0.638,-0.362,0.097,3643,8358,0.097,5456,63215,88260.3,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,599.0,1.65,1.66,1.32,1.33,0.538,-0.462,0.106,5876,23835,0.106,7271,68422,139358.19999999998,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,600.0,1.12,1.13,1.78,1.79,0.429,-0.571,0.109,10955,70441,0.109,6416,93084,189343.9,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,601.0,0.72,0.73,2.37,2.4,0.32,-0.679,0.102,4798,121772,0.101,6780,30375,117417.6,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,602.0,0.43,0.44,3.08,3.12,0.221,-0.778,0.087,7142,113042,0.086,3330,7414,90773.4,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,603.0,0.25,0.26,3.89,3.93,0.145,-0.854,0.066,5181,80110,0.065,1607,2840,44640.1,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,604.0,0.14,0.15,4.76,4.84,0.091,-0.906,0.047,5452,42723,0.044,1348,1763,31555.60000000001,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,605.0,0.08,0.09,5.7,5.78,0.057,-0.936,0.032,8947,33822,0.026,1847,363,33432.600000000006,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,606.0,0.05,0.06,6.66,6.76,0.037,-0.949,0.022,8957,15979,0.012,810,137,20677.4,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,607.0,0.03,0.04,7.64,7.74,0.024,-1.0,0.015,15805,13749,0.0,1957,76,23707.5,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,608.0,0.02,0.03,8.63,8.73,0.017,-1.0,0.01,12431,7282,0.0,865,99,12431.0,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,609.0,0.01,0.02,9.53,9.78,0.01,-1.0,0.007,9453,3854,0.0,1230,36,6617.1,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,610.0,0.0,0.01,10.52,10.81,0.004,-1.0,0.003,12846,9159,0.0,163,44,3853.8,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,611.0,0.0,0.01,11.52,11.8,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,612.0,0.0,0.01,12.52,12.76,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,613.0,0.0,0.01,13.52,13.78,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,614.0,0.0,0.01,14.51,14.78,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,615.0,0.0,0.01,15.51,15.74,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,616.0,0.0,0.01,16.51,16.78,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,617.0,0.0,0.01,17.51,17.78,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,618.0,0.0,0.01,18.51,18.78,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,619.0,0.0,0.01,19.51,19.78,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,620.0,0.0,0.01,20.51,20.78,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,621.0,0.0,0.01,21.51,21.78,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,622.0,0.0,0.01,22.51,22.78,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,623.0,0.0,0.01,23.51,23.78,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1087272.5000000002]
["2025-02-05T10:17:03.000000000",599.34,624.0,0.0,0.01,24.51,24.78,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1087272.5000000002]
["2025-02-05T10:17:14.000000000",599.28,575.0,23.79,24.95,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,1787,0,178.70000000000002,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,576.0,23.16,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,577.0,22.16,22.42,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,578.0,21.16,21.42,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,579.0,20.16,20.43,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,359,64.4,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,580.0,19.18,19.43,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,653,444.00000000000006,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,581.0,18.17,18.43,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,414,588.2,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,582.0,17.17,17.43,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,3101,961,930.3,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,583.0,16.24,16.44,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,584.0,15.24,15.44,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,585.0,14.25,14.44,0.01,0.02,1.0,-0.008,0.0,111,1,0.003,6827,1606,2048.1000000000004,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,586.0,13.19,13.45,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2912,2430.0,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,587.0,12.26,12.41,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,4072,2181.9,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,588.0,11.27,11.41,0.04,0.05,1.0,-0.021,0.0,66,12,0.009,9818,11817,8836.199999999999,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,589.0,10.28,10.42,0.05,0.06,0.952,-0.027,0.002,164,12,0.011,2385,3290,2656.3,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,590.0,9.3,9.43,0.07,0.08,0.949,-0.036,0.008,468,98,0.015,13363,19541,20418.9,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,591.0,8.33,8.46,0.09,0.1,0.943,-0.046,0.013,608,24,0.019,4386,10422,9123.8,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,592.0,7.36,7.49,0.12,0.13,0.929,-0.064,0.021,382,87,0.026,6080,5321,16610.199999999997,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,593.0,6.43,6.51,0.17,0.18,0.912,-0.083,0.03,700,298,0.033,6436,10155,23338.8,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,594.0,5.51,5.55,0.24,0.25,0.884,-0.113,0.041,847,572,0.043,5686,12861,27922.500000000004,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,595.0,4.62,4.65,0.34,0.35,0.847,-0.154,0.054,2771,1691,0.055,9728,33021,68467.4,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,596.0,3.76,3.8,0.48,0.49,0.794,-0.207,0.069,1655,1594,0.069,3081,27800,32678.400000000005,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,597.0,2.97,3.0,0.69,0.7,0.724,-0.278,0.084,1697,3080,0.084,4770,45382,54322.8,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,598.0,2.25,2.26,0.97,0.98,0.638,-0.362,0.097,3643,8393,0.097,5456,63381,88260.3,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,599.0,1.62,1.63,1.34,1.35,0.539,-0.464,0.107,5876,23952,0.107,7271,68685,140672.9,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,600.0,1.1,1.11,1.82,1.83,0.429,-0.571,0.109,10955,71067,0.11,6416,93258,189985.5,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,601.0,0.7,0.71,2.41,2.44,0.32,-0.68,0.102,4798,121928,0.102,6780,30399,118095.6,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,602.0,0.42,0.43,3.12,3.15,0.221,-0.779,0.087,7142,113480,0.087,3330,7416,91106.39999999998,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,603.0,0.24,0.25,3.94,3.98,0.142,-0.858,0.066,5181,80700,0.066,1607,2843,44800.8,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,604.0,0.13,0.14,4.81,4.89,0.087,-0.913,0.046,5452,42814,0.046,1348,1763,31280.0,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,605.0,0.08,0.09,5.75,5.85,0.057,-0.943,0.032,8947,33861,0.032,1847,364,34540.8,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,606.0,0.05,0.06,6.7,6.8,0.037,-0.963,0.022,8957,16190,0.022,810,137,21487.4,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,607.0,0.03,0.04,7.67,7.81,0.024,-0.976,0.015,15805,13766,0.015,1957,76,26643.0,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,608.0,0.02,0.03,8.66,8.8,0.017,-0.983,0.01,12431,7285,0.01,865,99,13296.0,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,609.0,0.01,0.02,9.59,9.85,0.01,-0.99,0.007,9453,3854,0.007,1230,36,7478.1,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,610.0,0.0,0.01,10.59,10.85,0.004,-0.996,0.003,12846,9159,0.003,163,44,3902.7,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,611.0,0.0,0.01,11.57,11.78,0.004,-0.996,0.003,9199,366,0.003,27,11,2767.8,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,612.0,0.0,0.01,12.57,12.78,0.004,-0.996,0.002,3838,120,0.002,16,8,770.8000000000001,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,613.0,0.0,0.01,13.57,13.78,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,614.0,0.0,0.01,14.57,14.78,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,615.0,0.0,0.01,15.57,15.78,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,616.0,0.0,0.01,16.58,16.84,0.003,-0.997,0.001,1372,0,0.001,1,1,137.3,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,617.0,0.0,0.01,17.58,17.84,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,618.0,0.0,0.01,18.58,18.84,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,619.0,0.0,0.01,19.58,19.84,0.002,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,620.0,0.0,0.01,20.57,20.84,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,621.0,0.0,0.01,21.58,21.84,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,622.0,0.0,0.01,22.57,22.84,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,623.0,0.0,0.01,23.57,23.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1095544.5]
["2025-02-05T10:17:14.000000000",599.28,624.0,0.0,0.01,24.58,24.84,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1095544.5]
["2025-02-05T10:17:26.000000000",599.405,575.0,23.79,25.01,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,576.0,23.25,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,577.0,22.25,22.53,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,578.0,21.26,21.53,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,579.0,20.26,20.53,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,580.0,19.26,19.53,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,581.0,18.26,18.53,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,414,589.2,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,582.0,17.27,17.54,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,3101,961,942.6,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,583.0,16.28,16.54,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,584.0,15.28,15.54,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,585.0,14.28,14.55,0.01,0.02,0.992,-0.008,0.003,111,1,0.003,6827,1606,2081.4,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,586.0,13.29,13.55,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2912,2440.0,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,587.0,12.37,12.51,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4072,2217.6,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,588.0,11.38,11.5,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11817,8895.599999999999,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,589.0,10.4,10.51,0.05,0.06,0.973,-0.026,0.011,164,12,0.011,2385,3291,2803.9,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,590.0,9.41,9.52,0.07,0.08,0.964,-0.036,0.015,468,98,0.015,13363,20539,20746.5,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,591.0,8.44,8.54,0.09,0.1,0.954,-0.046,0.019,608,24,0.019,4386,10422,9488.6,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,592.0,7.47,7.57,0.12,0.13,0.94,-0.06,0.025,382,87,0.025,6080,5361,16155.000000000002,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,593.0,6.54,6.63,0.16,0.17,0.921,-0.079,0.032,700,298,0.032,6436,10166,22835.2,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,594.0,5.62,5.67,0.23,0.24,0.89,-0.11,0.042,847,572,0.042,5686,13193,27438.6,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,595.0,4.72,4.76,0.32,0.33,0.852,-0.148,0.054,2771,1701,0.054,9728,33099,67494.6,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,596.0,3.85,3.89,0.46,0.47,0.798,-0.202,0.069,1655,1595,0.069,3081,27882,32678.400000000005,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,597.0,3.05,3.08,0.65,0.66,0.73,-0.27,0.084,1697,3080,0.084,4770,45432,54322.8,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,598.0,2.33,2.34,0.91,0.93,0.645,-0.356,0.098,3643,8396,0.097,5456,63492,88624.59999999999,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,599.0,1.69,1.7,1.27,1.28,0.545,-0.456,0.108,5876,24005,0.107,7271,69012,141260.5,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,600.0,1.15,1.16,1.73,1.75,0.435,-0.565,0.109,10955,71200,0.109,6416,93390,189343.9,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,601.0,0.74,0.75,2.32,2.34,0.326,-0.674,0.103,4798,122270,0.103,6780,30412,119253.4,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,602.0,0.44,0.45,3.02,3.06,0.225,-0.775,0.088,7142,113542,0.087,3330,7418,91820.6,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,603.0,0.24,0.25,3.81,3.86,0.146,-0.853,0.067,5181,81022,0.066,1607,2843,45318.9,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,604.0,0.13,0.14,4.69,4.77,0.087,-0.91,0.047,5452,42839,0.044,1348,1763,31555.60000000001,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,605.0,0.08,0.09,5.61,5.71,0.057,-0.936,0.032,8947,33862,0.026,1847,364,33432.600000000006,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,606.0,0.05,0.06,6.6,6.71,0.037,-0.95,0.022,8957,16190,0.013,810,137,20758.4,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,607.0,0.03,0.04,7.58,7.7,0.024,-1.0,0.015,15805,13767,0.0,1957,76,23707.5,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,608.0,0.02,0.03,8.57,8.68,0.018,-1.0,0.011,12431,7290,0.0,865,99,13674.1,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,609.0,0.01,0.02,9.49,9.74,0.01,-1.0,0.007,9453,3904,0.0,1230,36,6617.1,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,610.0,0.0,0.01,10.52,10.75,0.004,-1.0,0.003,12846,9209,0.0,163,44,3853.8,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,611.0,0.0,0.01,11.49,11.74,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,612.0,0.0,0.01,12.48,12.74,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,613.0,0.0,0.01,13.48,13.74,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,614.0,0.0,0.01,14.48,14.74,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,615.0,0.0,0.01,15.48,15.74,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,616.0,0.0,0.01,16.48,16.75,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,617.0,0.0,0.01,17.48,17.75,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,618.0,0.0,0.01,18.48,18.75,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,619.0,0.0,0.01,19.48,19.75,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,620.0,0.0,0.01,20.48,20.75,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,621.0,0.0,0.01,21.48,21.75,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,622.0,0.0,0.01,22.48,22.75,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,623.0,0.0,0.01,23.48,23.75,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1091808.2000000004]
["2025-02-05T10:17:26.000000000",599.405,624.0,0.0,0.01,24.48,24.75,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,575.0,23.85,24.99,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,576.0,23.32,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,577.0,22.32,22.57,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,578.0,21.32,21.57,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,579.0,20.32,20.57,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,580.0,19.33,19.59,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,581.0,18.33,18.6,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,414,589.2,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,582.0,17.33,17.58,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,3101,961,942.6,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,583.0,16.33,16.58,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,584.0,15.36,15.58,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,585.0,14.36,14.61,0.01,0.02,0.992,-0.008,0.003,111,1,0.003,6827,1606,2081.4,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,586.0,13.36,13.59,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2912,2440.0,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,587.0,12.44,12.59,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4072,2217.6,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,588.0,11.45,11.58,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11819,8895.599999999999,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,589.0,10.47,10.59,0.05,0.06,0.973,-0.026,0.011,164,12,0.011,2385,3292,2803.9,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,590.0,9.48,9.6,0.07,0.08,0.964,-0.036,0.015,468,98,0.015,13363,23364,20746.5,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,591.0,8.5,8.63,0.09,0.1,0.954,-0.046,0.019,608,24,0.019,4386,10473,9488.6,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,592.0,7.54,7.65,0.12,0.13,0.94,-0.06,0.025,382,87,0.025,6080,5394,16155.000000000002,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,593.0,6.59,6.68,0.16,0.17,0.921,-0.079,0.032,700,298,0.032,6436,10167,22835.2,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,594.0,5.68,5.72,0.22,0.23,0.89,-0.11,0.042,847,572,0.042,5686,13209,27438.6,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,595.0,4.77,4.81,0.31,0.32,0.852,-0.148,0.054,2771,1701,0.054,9728,33174,67494.6,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,596.0,3.91,3.94,0.44,0.45,0.798,-0.202,0.069,1655,1595,0.069,3081,27938,32678.400000000005,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,597.0,3.09,3.13,0.63,0.64,0.73,-0.27,0.084,1697,3080,0.084,4770,45519,54322.8,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,598.0,2.36,2.38,0.89,0.9,0.645,-0.356,0.098,3643,8403,0.097,5456,63638,88624.59999999999,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,599.0,1.72,1.73,1.24,1.25,0.545,-0.456,0.108,5876,24031,0.107,7271,69065,141260.5,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,600.0,1.18,1.19,1.7,1.71,0.435,-0.565,0.109,10955,71330,0.109,6416,93582,189343.9,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,601.0,0.76,0.77,2.27,2.3,0.326,-0.674,0.103,4798,122674,0.103,6780,30423,119253.4,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,602.0,0.45,0.46,2.97,3.0,0.225,-0.775,0.088,7142,113638,0.087,3330,7419,91820.6,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,603.0,0.25,0.26,3.76,3.8,0.146,-0.853,0.067,5181,81165,0.066,1607,2843,45318.9,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,604.0,0.13,0.14,4.62,4.71,0.087,-0.91,0.047,5452,42894,0.044,1348,1763,31555.60000000001,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,605.0,0.08,0.09,5.56,5.65,0.057,-0.936,0.032,8947,33875,0.026,1847,365,33432.600000000006,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,606.0,0.05,0.06,6.51,6.64,0.037,-0.95,0.022,8957,16190,0.013,810,137,20758.4,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,607.0,0.03,0.04,7.48,7.62,0.024,-1.0,0.015,15805,13767,0.0,1957,76,23707.5,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,608.0,0.02,0.03,8.5,8.61,0.018,-1.0,0.011,12431,7291,0.0,865,99,13674.1,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,609.0,0.01,0.02,9.43,9.67,0.01,-1.0,0.007,9453,3904,0.0,1230,36,6617.1,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,610.0,0.0,0.01,10.42,10.67,0.004,-1.0,0.003,12846,9209,0.0,163,44,3853.8,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,611.0,0.0,0.01,11.42,11.67,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,612.0,0.0,0.01,12.41,12.67,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,613.0,0.0,0.01,13.41,13.66,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,614.0,0.0,0.01,14.41,14.66,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,615.0,0.0,0.01,15.41,15.66,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,616.0,0.0,0.01,16.41,16.68,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,617.0,0.0,0.01,17.41,17.68,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,618.0,0.0,0.01,18.41,18.68,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,619.0,0.0,0.01,19.41,19.68,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,620.0,0.0,0.01,20.41,20.68,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,621.0,0.0,0.01,21.41,21.68,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,622.0,0.0,0.01,22.41,22.66,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,623.0,0.0,0.01,23.41,23.66,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1091808.2000000004]
["2025-02-05T10:17:37.000000000",599.465,624.0,0.0,0.01,24.41,24.66,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1091808.2000000004]
["2025-02-05T10:17:48.000000000",599.465,575.0,23.85,25.07,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,1787,0,178.70000000000002,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,576.0,23.35,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,577.0,22.35,22.6,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,578.0,21.35,21.6,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,579.0,20.35,20.63,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,359,64.4,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,580.0,19.35,19.61,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,653,444.00000000000006,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,581.0,18.36,18.61,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,414,588.2,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,582.0,17.36,17.61,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,3101,961,930.3,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,583.0,16.36,16.62,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,584.0,15.37,15.61,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,585.0,14.37,14.62,0.01,0.02,1.0,-0.008,0.0,111,1,0.003,6827,1606,2048.1000000000004,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,586.0,13.38,13.63,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2913,2430.0,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,587.0,12.45,12.58,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,4072,2181.9,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,588.0,11.46,11.59,0.04,0.05,0.961,-0.021,0.001,66,12,0.009,9818,11819,8842.8,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,589.0,10.49,10.6,0.05,0.06,0.959,-0.026,0.005,164,12,0.011,2385,3292,2705.5,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,590.0,9.49,9.61,0.06,0.07,0.957,-0.032,0.008,468,98,0.014,13363,23863,19082.6,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,591.0,8.51,8.63,0.08,0.09,0.95,-0.042,0.014,608,24,0.018,4386,10473,8746.0,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,592.0,7.54,7.66,0.11,0.12,0.938,-0.057,0.021,382,87,0.024,6080,5394,15394.2,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,593.0,6.6,6.68,0.15,0.16,0.921,-0.076,0.029,700,298,0.031,6436,10168,21981.6,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,594.0,5.68,5.73,0.22,0.23,0.892,-0.106,0.04,847,585,0.041,5686,13218,26700.6,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,595.0,4.78,4.82,0.31,0.32,0.855,-0.144,0.053,2771,1703,0.053,9728,33262,66244.69999999998,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,596.0,3.91,3.95,0.44,0.45,0.804,-0.195,0.067,1655,1596,0.067,3081,28080,31731.2,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,597.0,3.1,3.13,0.63,0.64,0.737,-0.263,0.082,1697,3080,0.082,4770,45653,53029.40000000001,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,598.0,2.36,2.39,0.89,0.9,0.653,-0.347,0.096,3643,8403,0.096,5456,63663,87350.40000000001,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,599.0,1.72,1.73,1.24,1.25,0.554,-0.446,0.107,5876,24049,0.107,7271,69118,140672.9,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,600.0,1.18,1.19,1.7,1.71,0.444,-0.555,0.111,10955,71769,0.11,6416,94649,192176.5,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,601.0,0.76,0.77,2.27,2.3,0.334,-0.666,0.104,4798,122833,0.104,6780,30424,120411.2,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,602.0,0.46,0.47,2.96,3.0,0.233,-0.766,0.089,7142,114358,0.089,3330,7422,93200.8,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,603.0,0.26,0.27,3.75,3.8,0.151,-0.847,0.069,5181,81356,0.068,1607,2843,46676.50000000001,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,604.0,0.14,0.15,4.61,4.7,0.092,-0.903,0.049,5452,42919,0.045,1348,1763,32780.8,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,605.0,0.08,0.09,5.55,5.65,0.058,-0.934,0.033,8947,33896,0.026,1847,365,34327.3,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,606.0,0.05,0.06,6.51,6.61,0.038,-0.947,0.023,8957,16202,0.012,810,137,21573.1,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,607.0,0.03,0.04,7.49,7.6,0.025,-0.951,0.015,15805,13767,0.0,1957,76,23707.5,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,608.0,0.02,0.03,8.48,8.59,0.018,-1.0,0.011,12431,7292,0.0,865,99,13674.1,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,609.0,0.01,0.02,9.43,9.66,0.01,-1.0,0.007,9453,3904,0.0,1230,36,6617.1,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,610.0,0.0,0.01,10.43,10.66,0.004,-1.0,0.003,12846,9209,0.0,163,44,3853.8,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,611.0,0.0,0.01,11.42,11.66,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,612.0,0.0,0.01,12.38,12.65,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,613.0,0.0,0.01,13.38,13.65,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,614.0,0.0,0.01,14.38,14.65,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,615.0,0.0,0.01,15.42,15.65,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,616.0,0.0,0.01,16.4,16.65,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,617.0,0.0,0.01,17.4,17.65,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,618.0,0.0,0.01,18.4,18.65,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,619.0,0.0,0.01,19.4,19.65,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,620.0,0.0,0.01,20.4,20.65,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,621.0,0.0,0.01,21.4,21.65,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,622.0,0.0,0.01,22.38,22.65,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,623.0,0.0,0.01,23.38,23.65,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1091077.2000000004]
["2025-02-05T10:17:48.000000000",599.465,624.0,0.0,0.01,24.38,24.65,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1091077.2000000004]
["2025-02-05T10:17:59.000000000",599.52,575.0,23.98,25.05,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,576.0,23.41,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,577.0,22.41,22.66,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,578.0,21.41,21.66,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,579.0,20.4,20.66,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,580.0,19.41,19.64,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,581.0,18.41,18.67,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,414,589.2,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,582.0,17.41,17.65,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,583.0,16.43,16.66,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,584.0,15.43,15.66,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,585.0,14.44,14.66,0.01,0.02,0.992,-0.007,0.003,111,1,0.003,6827,1611,2081.4,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,586.0,13.44,13.67,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2913,2440.0,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,587.0,12.5,12.63,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4072,2217.6,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,588.0,11.5,11.64,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11819,8895.599999999999,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,589.0,10.52,10.65,0.05,0.06,0.974,-0.026,0.011,164,12,0.011,2385,3292,2803.9,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,590.0,9.53,9.66,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,23891,19363.4,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,591.0,8.55,8.69,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10473,8989.199999999999,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,592.0,7.61,7.71,0.11,0.12,0.944,-0.056,0.024,382,87,0.024,6080,5424,15508.800000000005,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,593.0,6.64,6.74,0.15,0.16,0.925,-0.075,0.031,700,298,0.031,6436,10169,22121.6,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,594.0,5.73,5.78,0.21,0.22,0.898,-0.102,0.04,847,586,0.04,5686,13219,26132.0,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,595.0,4.82,4.87,0.3,0.31,0.86,-0.14,0.052,2771,1709,0.052,9728,33276,64994.8,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,596.0,3.95,3.99,0.43,0.44,0.808,-0.192,0.066,1655,1596,0.066,3081,28186,31257.6,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,597.0,3.13,3.16,0.61,0.62,0.742,-0.257,0.082,1697,3081,0.082,4770,45831,53029.40000000001,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,598.0,2.39,2.42,0.87,0.88,0.66,-0.34,0.096,3643,8403,0.096,5456,63752,87350.40000000001,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,599.0,1.75,1.76,1.21,1.22,0.561,-0.439,0.107,5876,24128,0.107,7271,69223,140672.9,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,600.0,1.2,1.21,1.66,1.68,0.452,-0.548,0.111,10955,71844,0.111,6416,94735,192818.1,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,601.0,0.78,0.79,2.23,2.26,0.34,-0.66,0.105,4798,122930,0.105,6780,30427,121569.0,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,602.0,0.47,0.48,2.91,2.95,0.238,-0.762,0.091,7142,114401,0.09,3330,7436,94962.2,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,603.0,0.26,0.27,3.7,3.75,0.153,-0.846,0.071,5181,81438,0.069,1607,2843,47873.4,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,604.0,0.14,0.15,4.57,4.66,0.093,-0.903,0.05,5452,43197,0.046,1348,1763,33460.8,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,605.0,0.08,0.09,5.5,5.59,0.058,-0.934,0.034,8947,33898,0.027,1847,365,35406.7,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,606.0,0.05,0.06,6.45,6.59,0.038,-0.948,0.023,8957,16202,0.013,810,137,21654.1,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,607.0,0.03,0.04,7.43,7.56,0.025,-0.953,0.015,15805,13767,0.005,1957,76,24686.0,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,608.0,0.02,0.03,8.42,8.54,0.018,-1.0,0.011,12431,7292,0.0,865,99,13674.1,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,609.0,0.01,0.02,9.38,9.59,0.011,-1.0,0.007,9453,3904,0.0,1230,36,6617.1,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,610.0,0.0,0.01,10.37,10.61,0.004,-1.0,0.003,12846,9209,0.0,163,44,3853.8,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,611.0,0.0,0.01,11.37,11.59,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,612.0,0.0,0.01,12.33,12.59,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,613.0,0.0,0.01,13.33,13.59,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,614.0,0.0,0.01,14.33,14.59,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,615.0,0.0,0.01,15.33,15.58,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,616.0,0.0,0.01,16.36,16.6,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,617.0,0.0,0.01,17.36,17.6,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,618.0,0.0,0.01,18.36,18.6,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,619.0,0.0,0.01,19.36,19.6,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,620.0,0.0,0.01,20.36,20.6,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,621.0,0.0,0.01,21.36,21.6,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,622.0,0.0,0.01,22.33,22.59,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,623.0,0.0,0.01,23.33,23.59,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1097422.9000000004]
["2025-02-05T10:17:59.000000000",599.52,624.0,0.0,0.01,24.33,24.59,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1097422.9000000004]
["2025-02-05T10:18:10.000000000",599.535,575.0,24.0,25.05,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,1787,0,178.70000000000002,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,576.0,23.39,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,577.0,22.41,22.65,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,578.0,21.39,21.66,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,579.0,20.39,20.65,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,359,64.4,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,580.0,19.39,19.67,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,653,444.00000000000006,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,581.0,18.4,18.67,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,414,588.2,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,582.0,17.4,17.67,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,3101,961,930.3,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,583.0,16.4,16.68,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,584.0,15.41,15.66,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,585.0,14.41,14.68,0.01,0.02,1.0,-0.008,0.0,111,1,0.003,6827,1611,2048.1000000000004,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,586.0,13.42,13.69,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2913,2430.0,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,587.0,12.5,12.63,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,4072,2181.9,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,588.0,11.51,11.64,0.04,0.05,1.0,-0.021,0.0,66,12,0.009,9818,11819,8836.199999999999,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,589.0,10.51,10.65,0.05,0.06,0.952,-0.026,0.002,164,12,0.011,2385,3292,2656.3,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,590.0,9.54,9.66,0.06,0.07,0.951,-0.032,0.005,468,98,0.014,13363,23891,18942.2,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,591.0,8.56,8.68,0.08,0.09,0.946,-0.042,0.011,608,25,0.018,4386,10473,8563.6,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,592.0,7.59,7.71,0.11,0.12,0.935,-0.056,0.019,382,87,0.024,6080,5424,15317.800000000005,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,593.0,6.65,6.73,0.15,0.16,0.919,-0.075,0.028,700,298,0.031,6436,10170,21911.6,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,594.0,5.73,5.77,0.21,0.22,0.894,-0.103,0.039,847,586,0.041,5686,13225,26615.9,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,595.0,4.82,4.86,0.3,0.31,0.857,-0.141,0.052,2771,1733,0.053,9728,33320,65967.59999999999,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,596.0,3.95,3.99,0.43,0.44,0.806,-0.193,0.067,1655,1596,0.067,3081,28347,31731.2,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,597.0,3.13,3.16,0.61,0.62,0.739,-0.261,0.082,1697,3081,0.082,4770,46113,53029.40000000001,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,598.0,2.4,2.42,0.87,0.88,0.655,-0.345,0.096,3643,8423,0.097,5456,63997,87896.0,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,599.0,1.75,1.76,1.21,1.23,0.556,-0.444,0.107,5876,24151,0.107,7271,69572,140672.9,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,600.0,1.2,1.21,1.66,1.68,0.447,-0.553,0.11,10955,71970,0.11,6416,95910,191081.0,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,601.0,0.77,0.78,2.23,2.26,0.336,-0.662,0.104,4798,123127,0.105,6780,30433,121089.19999999998,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,602.0,0.47,0.48,2.92,2.96,0.234,-0.766,0.09,7142,114467,0.09,3330,7438,94248.0,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,603.0,0.26,0.27,3.71,3.75,0.152,-0.848,0.07,5181,81613,0.07,1607,2844,47516.0,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,604.0,0.14,0.15,4.57,4.65,0.093,-0.907,0.049,5452,43236,0.049,1348,1764,33320.00000000001,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,605.0,0.08,0.09,5.5,5.6,0.058,-0.942,0.033,8947,33946,0.033,1847,365,35620.200000000004,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,606.0,0.05,0.06,6.46,6.58,0.038,-0.962,0.023,8957,16203,0.023,810,137,22464.1,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,607.0,0.03,0.04,7.44,7.56,0.025,-0.975,0.015,15805,13774,0.015,1957,76,26643.0,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,608.0,0.02,0.03,8.43,8.55,0.018,-0.982,0.011,12431,7292,0.011,865,99,14625.599999999997,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,609.0,0.01,0.02,9.38,9.61,0.01,-0.989,0.007,9453,3904,0.007,1230,36,7478.1,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,610.0,0.0,0.01,10.36,10.62,0.004,-0.996,0.003,12846,9209,0.003,163,44,3902.7,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,611.0,0.0,0.01,11.36,11.61,0.004,-0.996,0.003,9199,366,0.003,27,11,2767.8,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,612.0,0.0,0.01,12.34,12.61,0.004,-0.996,0.002,3838,120,0.002,16,8,770.8000000000001,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,613.0,0.0,0.01,13.34,13.61,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,614.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,615.0,0.0,0.01,15.35,15.56,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,616.0,0.0,0.01,16.35,16.61,0.003,-0.997,0.001,1372,0,0.001,1,1,137.3,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,617.0,0.0,0.01,17.35,17.61,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,618.0,0.0,0.01,18.35,18.61,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,619.0,0.0,0.01,19.35,19.61,0.002,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,620.0,0.0,0.01,20.35,20.61,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,621.0,0.0,0.01,21.35,21.61,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,622.0,0.0,0.01,22.35,22.6,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,623.0,0.0,0.01,23.35,23.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1099748.3]
["2025-02-05T10:18:10.000000000",599.535,624.0,0.0,0.01,24.35,24.61,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,575.0,24.0,25.05,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,1787,0,178.70000000000002,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,576.0,23.4,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,577.0,22.39,22.63,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,578.0,21.39,21.63,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,579.0,20.36,20.62,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,359,64.4,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,580.0,19.37,19.63,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,653,444.00000000000006,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,581.0,18.37,18.63,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,414,588.2,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,582.0,17.37,17.63,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,3101,961,930.3,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,583.0,16.41,16.64,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,584.0,15.42,15.64,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,585.0,14.42,14.64,0.01,0.02,1.0,-0.008,0.0,111,1,0.003,6827,1611,2048.1000000000004,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,586.0,13.4,13.65,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2914,2430.0,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,587.0,12.48,12.6,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,4072,2181.9,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,588.0,11.48,11.61,0.04,0.05,1.0,-0.021,0.0,66,12,0.009,9818,11894,8836.199999999999,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,589.0,10.5,10.62,0.05,0.06,0.952,-0.026,0.002,164,12,0.011,2385,3292,2656.3,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,590.0,9.51,9.64,0.06,0.07,0.951,-0.032,0.005,468,98,0.014,13363,23891,18942.2,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,591.0,8.53,8.65,0.08,0.09,0.946,-0.042,0.011,608,25,0.018,4386,10473,8563.6,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,592.0,7.56,7.68,0.11,0.12,0.935,-0.056,0.019,382,87,0.024,6080,5424,15317.800000000005,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,593.0,6.61,6.71,0.15,0.16,0.919,-0.075,0.028,700,298,0.031,6436,10171,21911.6,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,594.0,5.7,5.75,0.22,0.23,0.894,-0.103,0.039,847,586,0.041,5686,13225,26615.9,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,595.0,4.79,4.83,0.31,0.32,0.857,-0.141,0.052,2771,1775,0.053,9728,33333,65967.59999999999,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,596.0,3.93,3.96,0.44,0.45,0.806,-0.193,0.067,1655,1596,0.067,3081,28360,31731.2,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,597.0,3.11,3.15,0.62,0.63,0.739,-0.261,0.082,1697,3131,0.082,4770,46168,53029.40000000001,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,598.0,2.38,2.4,0.88,0.89,0.655,-0.345,0.096,3643,8425,0.097,5456,64020,87896.0,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,599.0,1.73,1.75,1.23,1.24,0.556,-0.444,0.107,5876,24200,0.107,7271,69653,140672.9,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,600.0,1.19,1.2,1.68,1.7,0.447,-0.553,0.11,10955,72319,0.11,6416,95924,191081.0,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,601.0,0.77,0.78,2.25,2.28,0.336,-0.662,0.104,4798,123299,0.105,6780,30433,121089.19999999998,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,602.0,0.46,0.47,2.95,2.98,0.234,-0.766,0.09,7142,114690,0.09,3330,7439,94248.0,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,603.0,0.26,0.27,3.74,3.78,0.152,-0.848,0.07,5181,81728,0.07,1607,2846,47516.0,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,604.0,0.14,0.15,4.6,4.68,0.093,-0.907,0.049,5452,43275,0.049,1348,1764,33320.00000000001,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,605.0,0.08,0.09,5.52,5.63,0.058,-0.942,0.033,8947,33983,0.033,1847,365,35620.200000000004,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,606.0,0.05,0.06,6.49,6.6,0.038,-0.962,0.023,8957,16203,0.023,810,137,22464.1,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,607.0,0.03,0.04,7.47,7.59,0.025,-0.975,0.015,15805,13778,0.015,1957,76,26643.0,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,608.0,0.02,0.03,8.45,8.58,0.018,-0.982,0.011,12431,7299,0.011,865,99,14625.599999999997,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,609.0,0.01,0.02,9.39,9.63,0.01,-0.989,0.007,9453,3945,0.007,1230,36,7478.1,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,610.0,0.0,0.01,10.39,10.65,0.004,-0.996,0.003,12846,9264,0.003,163,44,3902.7,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,611.0,0.0,0.01,11.38,11.6,0.004,-0.996,0.003,9199,366,0.003,27,11,2767.8,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,612.0,0.0,0.01,12.38,12.6,0.004,-0.996,0.002,3838,120,0.002,16,8,770.8000000000001,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,613.0,0.0,0.01,13.37,13.6,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,614.0,0.0,0.01,14.37,14.61,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,615.0,0.0,0.01,15.38,15.6,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,616.0,0.0,0.01,16.38,16.64,0.003,-0.997,0.001,1372,0,0.001,1,1,137.3,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,617.0,0.0,0.01,17.38,17.64,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,618.0,0.0,0.01,18.38,18.64,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,619.0,0.0,0.01,19.38,19.64,0.002,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,620.0,0.0,0.01,20.38,20.64,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,621.0,0.0,0.01,21.38,21.64,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,622.0,0.0,0.01,22.38,22.64,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,623.0,0.0,0.01,23.38,23.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1099748.3]
["2025-02-05T10:18:22.000000000",599.485,624.0,0.0,0.01,24.38,24.64,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1099748.3]
["2025-02-05T10:18:33.000000000",599.385,575.0,24.02,25.03,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,576.0,23.24,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,577.0,22.24,22.53,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,578.0,21.26,21.54,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,579.0,20.26,20.54,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,580.0,19.26,19.54,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,581.0,18.26,18.54,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,414,589.2,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,582.0,17.25,17.54,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,583.0,16.29,16.55,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,584.0,15.27,15.55,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,585.0,14.35,14.55,0.01,0.02,0.992,-0.008,0.003,111,1,0.003,6827,1611,2081.4,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,586.0,13.28,13.56,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,587.0,12.38,12.51,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4078,2217.6,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,588.0,11.39,11.57,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11894,8895.599999999999,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,589.0,10.4,10.53,0.05,0.06,0.974,-0.026,0.011,164,12,0.011,2385,3292,2803.9,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,590.0,9.42,9.55,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24033,19363.4,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,591.0,8.44,8.57,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10473,8989.199999999999,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,592.0,7.47,7.59,0.11,0.12,0.943,-0.057,0.024,382,87,0.024,6080,5426,15508.800000000005,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,593.0,6.52,6.62,0.16,0.17,0.924,-0.076,0.031,700,298,0.031,6436,10209,22121.6,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,594.0,5.61,5.66,0.23,0.24,0.896,-0.104,0.041,847,586,0.041,5686,13226,26785.3,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,595.0,4.71,4.75,0.32,0.33,0.859,-0.141,0.053,2771,1775,0.053,9728,33358,66244.69999999998,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,596.0,3.85,3.89,0.45,0.46,0.807,-0.193,0.068,1655,1596,0.068,3081,28440,32204.8,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,597.0,3.04,3.08,0.65,0.66,0.738,-0.262,0.083,1697,3131,0.083,4770,46310,53676.1,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,598.0,2.32,2.34,0.92,0.93,0.654,-0.346,0.097,3643,8425,0.097,5456,64170,88260.3,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,599.0,1.68,1.69,1.27,1.29,0.554,-0.443,0.107,5876,24342,0.107,7271,69942,140672.9,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,600.0,1.15,1.16,1.75,1.76,0.445,-0.555,0.109,10955,72516,0.11,6416,97118,189985.5,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,601.0,0.74,0.75,2.32,2.35,0.335,-0.665,0.104,4798,123334,0.104,6780,30453,120411.2,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,602.0,0.45,0.46,3.02,3.06,0.233,-0.767,0.089,7142,114756,0.089,3330,7457,93200.8,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,603.0,0.25,0.26,3.82,3.87,0.151,-0.848,0.069,5181,81840,0.068,1607,2846,46676.50000000001,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,604.0,0.14,0.15,4.69,4.77,0.092,-0.905,0.049,5452,43279,0.046,1348,1764,32915.6,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,605.0,0.08,0.09,5.62,5.73,0.058,-0.936,0.033,8947,33984,0.027,1847,370,34512.0,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,606.0,0.05,0.06,6.57,6.7,0.038,-0.95,0.023,8957,16203,0.013,810,137,21654.1,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,607.0,0.03,0.04,7.56,7.69,0.025,-1.0,0.015,15805,13779,0.0,1957,76,23707.5,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,608.0,0.02,0.03,8.54,8.68,0.018,-1.0,0.011,12431,7314,0.0,865,99,13674.1,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,609.0,0.01,0.02,9.48,9.74,0.01,-1.0,0.007,9453,3945,0.0,1230,36,6617.1,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,610.0,0.0,0.01,10.48,10.74,0.004,-1.0,0.003,12846,9264,0.0,163,44,3853.8,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,611.0,0.0,0.01,11.47,11.67,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,612.0,0.0,0.01,12.47,12.73,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,613.0,0.0,0.01,13.47,13.72,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,614.0,0.0,0.01,14.47,14.72,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,615.0,0.0,0.01,15.47,15.67,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,616.0,0.0,0.01,16.47,16.75,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,617.0,0.0,0.01,17.47,17.76,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,618.0,0.0,0.01,18.47,18.76,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,619.0,0.0,0.01,19.47,19.76,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,620.0,0.0,0.01,20.47,20.76,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,621.0,0.0,0.01,21.47,21.76,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,622.0,0.0,0.01,22.47,22.72,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,623.0,0.0,0.01,23.47,23.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1092462.8000000005]
["2025-02-05T10:18:33.000000000",599.385,624.0,0.0,0.01,24.47,24.72,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1092462.8000000005]
["2025-02-05T10:18:44.000000000",599.42,575.0,24.03,25.18,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,576.0,23.3,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,577.0,22.31,22.58,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,578.0,21.31,21.57,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,579.0,20.31,20.58,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,580.0,19.31,19.57,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,581.0,18.31,18.58,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,419,589.2,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,582.0,17.31,17.59,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,3101,961,942.6,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,583.0,16.32,16.58,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,584.0,15.33,15.58,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,585.0,14.33,14.58,0.01,0.02,0.992,-0.008,0.003,111,1,0.003,6827,1611,2081.4,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,586.0,13.34,13.59,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,587.0,12.41,12.56,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4078,2217.6,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,588.0,11.42,11.54,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11894,8895.599999999999,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,589.0,10.43,10.55,0.05,0.06,0.973,-0.027,0.011,164,12,0.011,2385,3292,2803.9,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,590.0,9.44,9.57,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24041,19363.4,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,591.0,8.47,8.59,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10473,8989.199999999999,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,592.0,7.5,7.61,0.11,0.12,0.943,-0.057,0.024,382,87,0.024,6080,5590,15508.800000000005,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,593.0,6.56,6.64,0.16,0.17,0.921,-0.079,0.032,700,298,0.032,6436,10221,22835.2,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,594.0,5.64,5.68,0.22,0.23,0.893,-0.107,0.042,847,586,0.042,5686,13227,27438.6,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,595.0,4.73,4.77,0.31,0.32,0.852,-0.148,0.055,2771,1775,0.055,9728,33386,68744.5,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,596.0,3.87,3.91,0.45,0.46,0.798,-0.202,0.069,1655,1597,0.069,3081,28465,32678.400000000005,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,597.0,3.06,3.09,0.64,0.65,0.73,-0.27,0.084,1697,3131,0.084,4770,46323,54322.8,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,598.0,2.34,2.36,0.9,0.91,0.644,-0.356,0.098,3643,8431,0.098,5456,64287,89170.2,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,599.0,1.7,1.71,1.26,1.27,0.544,-0.456,0.108,5876,24402,0.107,7271,70032,141260.5,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,600.0,1.16,1.17,1.72,1.73,0.434,-0.566,0.109,10955,72574,0.109,6416,97153,189343.9,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,601.0,0.75,0.76,2.3,2.32,0.325,-0.675,0.102,4798,123377,0.102,6780,30454,118095.6,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,602.0,0.45,0.46,3.0,3.03,0.225,-0.775,0.087,7142,114781,0.087,3330,7507,91106.39999999998,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,603.0,0.25,0.26,3.8,3.84,0.146,-0.853,0.067,5181,81913,0.066,1607,2847,45318.9,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,604.0,0.14,0.15,4.65,4.75,0.091,-0.906,0.048,5452,43297,0.045,1348,1764,32235.6,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,605.0,0.08,0.09,5.6,5.69,0.057,-0.936,0.032,8947,34030,0.026,1847,370,33432.600000000006,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,606.0,0.05,0.06,6.55,6.66,0.037,-0.95,0.022,8957,17148,0.012,810,137,20677.4,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,607.0,0.03,0.04,7.53,7.66,0.024,-1.0,0.015,15805,13814,0.0,1957,76,23707.5,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,608.0,0.02,0.03,8.53,8.65,0.017,-1.0,0.011,12431,7314,0.0,865,99,13674.1,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,609.0,0.01,0.02,9.5,9.7,0.01,-1.0,0.007,9453,3945,0.0,1230,36,6617.1,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,610.0,0.0,0.01,10.48,10.7,0.004,-1.0,0.003,12846,9264,0.0,163,44,3853.8,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,611.0,0.0,0.01,11.44,11.67,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,612.0,0.0,0.01,12.42,12.7,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,613.0,0.0,0.01,13.42,13.69,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,614.0,0.0,0.01,14.42,14.69,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,615.0,0.0,0.01,15.46,15.69,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,616.0,0.0,0.01,16.43,16.7,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,617.0,0.0,0.01,17.43,17.7,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,618.0,0.0,0.01,18.43,18.7,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,619.0,0.0,0.01,19.43,19.7,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,620.0,0.0,0.01,20.44,20.7,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,621.0,0.0,0.01,21.43,21.7,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,622.0,0.0,0.01,22.43,22.69,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,623.0,0.0,0.01,23.43,23.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1089802.0000000002]
["2025-02-05T10:18:44.000000000",599.42,624.0,0.0,0.01,24.43,24.69,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1089802.0000000002]
["2025-02-05T10:18:55.000000000",599.565,575.0,23.95,25.57,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,576.0,23.42,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,577.0,22.42,22.71,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,578.0,21.42,21.71,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,579.0,20.42,20.71,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,580.0,19.42,19.71,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,581.0,18.43,18.71,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,419,589.2,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,582.0,17.43,17.72,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,583.0,16.43,16.72,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,584.0,15.44,15.72,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,585.0,14.44,14.73,0.01,0.02,0.992,-0.007,0.003,111,1,0.003,6827,1611,2081.4,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,586.0,13.45,13.73,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,587.0,12.55,12.67,0.03,0.04,0.983,-0.016,0.007,51,1,0.007,3117,4080,2217.6,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,588.0,11.55,11.68,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11894,8895.599999999999,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,589.0,10.57,10.68,0.05,0.06,0.974,-0.026,0.011,164,12,0.011,2385,3292,2803.9,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,590.0,9.59,9.7,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24041,19363.4,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,591.0,8.61,8.71,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10474,8989.199999999999,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,592.0,7.64,7.74,0.11,0.12,0.944,-0.056,0.024,382,87,0.024,6080,5594,15508.800000000005,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,593.0,6.68,6.79,0.15,0.16,0.925,-0.075,0.031,700,298,0.031,6436,10323,22121.6,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,594.0,5.76,5.81,0.21,0.22,0.898,-0.102,0.04,847,586,0.04,5686,13329,26132.0,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,595.0,4.85,4.89,0.3,0.31,0.86,-0.14,0.052,2771,1775,0.052,9728,33416,64994.8,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,596.0,3.98,4.02,0.42,0.43,0.811,-0.189,0.066,1655,1597,0.066,3081,28644,31257.6,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,597.0,3.16,3.2,0.6,0.61,0.745,-0.255,0.082,1697,3131,0.082,4770,46369,53029.40000000001,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,598.0,2.42,2.44,0.85,0.86,0.662,-0.338,0.096,3643,8431,0.096,5456,64445,87350.40000000001,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,599.0,1.77,1.78,1.19,1.2,0.563,-0.437,0.107,5876,24403,0.107,7271,70164,140672.9,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,600.0,1.21,1.23,1.64,1.65,0.454,-0.547,0.111,10955,72659,0.111,6416,97179,192818.1,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,601.0,0.78,0.79,2.2,2.22,0.341,-0.659,0.106,4798,123646,0.106,6780,30500,122726.8,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,602.0,0.47,0.48,2.89,2.92,0.239,-0.761,0.091,7142,115014,0.091,3330,7507,95295.2,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,603.0,0.26,0.27,3.68,3.71,0.153,-0.846,0.071,5181,82152,0.07,1607,2848,48034.1,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,604.0,0.14,0.15,4.53,4.61,0.093,-0.904,0.05,5452,43518,0.047,1348,1764,33595.6,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,605.0,0.08,0.09,5.45,5.55,0.058,-0.936,0.034,8947,34031,0.028,1847,371,35591.4,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,606.0,0.05,0.06,6.42,6.53,0.038,-0.95,0.023,8957,17149,0.013,810,137,21654.1,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,607.0,0.03,0.04,7.41,7.51,0.025,-1.0,0.015,15805,13816,0.0,1957,76,23707.5,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,608.0,0.02,0.03,8.39,8.5,0.018,-1.0,0.011,12431,7337,0.0,865,99,13674.1,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,609.0,0.01,0.02,9.37,9.59,0.011,-1.0,0.007,9453,3945,0.0,1230,36,6617.1,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,610.0,0.0,0.01,10.3,10.59,0.004,-1.0,0.003,12846,9264,0.0,163,44,3853.8,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,611.0,0.0,0.01,11.35,11.59,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,612.0,0.0,0.01,12.3,12.58,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,613.0,0.0,0.01,13.3,13.58,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,614.0,0.0,0.01,14.3,14.58,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,615.0,0.0,0.01,15.35,15.58,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,616.0,0.0,0.01,16.29,16.58,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,617.0,0.0,0.01,17.29,17.58,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,618.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,619.0,0.0,0.01,19.29,19.58,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,620.0,0.0,0.01,20.29,20.58,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,621.0,0.0,0.01,21.29,21.58,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,622.0,0.0,0.01,22.29,22.58,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,623.0,0.0,0.01,23.29,23.58,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1098415.4]
["2025-02-05T10:18:55.000000000",599.565,624.0,0.0,0.01,24.29,24.58,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,575.0,23.96,25.24,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,576.0,23.44,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,577.0,22.44,22.71,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,578.0,21.44,21.71,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,579.0,20.43,20.71,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,580.0,19.43,19.71,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,581.0,18.43,18.71,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,419,589.2,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,582.0,17.43,17.72,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,583.0,16.45,16.72,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,584.0,15.44,15.72,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,585.0,14.46,14.72,0.01,0.02,0.992,-0.007,0.003,111,1,0.003,6827,1611,2081.4,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,586.0,13.46,13.73,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,587.0,12.52,12.66,0.03,0.04,0.983,-0.016,0.007,51,1,0.007,3117,4080,2217.6,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,588.0,11.53,11.67,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11894,8895.599999999999,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,589.0,10.54,10.67,0.05,0.06,0.974,-0.026,0.011,164,12,0.011,2385,3791,2803.9,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,590.0,9.57,9.68,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24052,19363.4,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,591.0,8.59,8.7,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10475,8989.199999999999,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,592.0,7.62,7.73,0.11,0.12,0.944,-0.056,0.024,382,87,0.024,6080,5597,15508.800000000005,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,593.0,6.67,6.76,0.14,0.15,0.925,-0.075,0.031,700,298,0.031,6436,10336,22121.6,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,594.0,5.75,5.81,0.2,0.21,0.898,-0.102,0.04,847,586,0.04,5686,13330,26132.0,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,595.0,4.84,4.89,0.29,0.3,0.86,-0.14,0.052,2771,1775,0.052,9728,33500,64994.8,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,596.0,3.97,4.01,0.42,0.43,0.811,-0.189,0.066,1655,1597,0.066,3081,28837,31257.6,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,597.0,3.15,3.19,0.6,0.61,0.745,-0.255,0.082,1697,3131,0.082,4770,46558,53029.40000000001,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,598.0,2.41,2.43,0.86,0.87,0.662,-0.338,0.096,3643,8432,0.096,5456,64613,87350.40000000001,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,599.0,1.76,1.77,1.2,1.21,0.563,-0.437,0.107,5876,24529,0.107,7271,70249,140672.9,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,600.0,1.21,1.22,1.65,1.66,0.454,-0.547,0.111,10955,72832,0.111,6416,97543,192818.1,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,601.0,0.78,0.79,2.21,2.24,0.341,-0.659,0.106,4798,123941,0.106,6780,30516,122726.8,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,602.0,0.47,0.48,2.89,2.93,0.239,-0.761,0.091,7142,115120,0.091,3330,7508,95295.2,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,603.0,0.26,0.27,3.68,3.73,0.153,-0.846,0.071,5181,82299,0.07,1607,2848,48034.1,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,604.0,0.14,0.15,4.54,4.63,0.093,-0.904,0.05,5452,43570,0.047,1348,1774,33595.6,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,605.0,0.08,0.09,5.48,5.57,0.058,-0.936,0.034,8947,34205,0.028,1847,371,35591.4,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,606.0,0.05,0.06,6.43,6.55,0.038,-0.95,0.023,8957,17156,0.013,810,137,21654.1,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,607.0,0.03,0.04,7.41,7.53,0.025,-1.0,0.015,15805,13821,0.0,1957,76,23707.5,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,608.0,0.02,0.03,8.4,8.52,0.018,-1.0,0.011,12431,7337,0.0,865,99,13674.1,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,609.0,0.01,0.02,9.32,9.55,0.011,-1.0,0.007,9453,3945,0.0,1230,36,6617.1,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,610.0,0.0,0.01,10.3,10.57,0.004,-1.0,0.003,12846,9265,0.0,163,44,3853.8,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,611.0,0.0,0.01,11.3,11.57,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,612.0,0.0,0.01,12.3,12.55,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,613.0,0.0,0.01,13.3,13.58,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,614.0,0.0,0.01,14.3,14.57,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,615.0,0.0,0.01,15.3,15.53,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,616.0,0.0,0.01,16.3,16.58,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,617.0,0.0,0.01,17.3,17.58,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,618.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,619.0,0.0,0.01,19.29,19.58,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,620.0,0.0,0.01,20.29,20.58,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,621.0,0.0,0.01,21.29,21.58,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,622.0,0.0,0.01,22.29,22.56,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,623.0,0.0,0.01,23.29,23.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1098415.4]
["2025-02-05T10:19:07.000000000",599.53,624.0,0.0,0.01,24.29,24.56,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1098415.4]
["2025-02-05T10:19:18.000000000",599.435,575.0,23.97,25.05,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,1787,0,178.70000000000002,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,576.0,23.32,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,577.0,22.32,22.59,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,578.0,21.33,21.59,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,579.0,20.32,20.6,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,359,64.4,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,580.0,19.32,19.57,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,653,444.00000000000006,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,581.0,18.32,18.61,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,419,588.2,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,582.0,17.32,17.61,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,3101,961,930.3,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,583.0,16.34,16.6,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,584.0,15.35,15.62,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,585.0,14.35,14.62,0.01,0.02,1.0,-0.007,0.0,111,1,0.003,6827,1611,2048.1000000000004,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,586.0,13.36,13.62,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2914,2430.0,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,587.0,12.42,12.57,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,4080,2181.9,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,588.0,11.43,11.57,0.04,0.05,1.0,-0.021,0.0,66,12,0.009,9818,11894,8836.199999999999,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,589.0,10.44,10.59,0.05,0.06,0.952,-0.026,0.001,164,12,0.011,2385,3791,2639.9,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,590.0,9.45,9.59,0.06,0.07,0.95,-0.032,0.005,468,98,0.014,13363,24052,18942.2,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,591.0,8.49,8.62,0.08,0.09,0.945,-0.042,0.011,608,25,0.018,4386,10475,8563.6,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,592.0,7.52,7.65,0.11,0.12,0.935,-0.056,0.018,382,87,0.024,6080,5597,15279.600000000002,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,593.0,6.57,6.66,0.15,0.16,0.919,-0.075,0.027,700,298,0.031,6436,10336,21841.6,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,594.0,5.65,5.69,0.22,0.23,0.894,-0.102,0.038,847,586,0.04,5686,13335,25962.6,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,595.0,4.74,4.79,0.31,0.32,0.86,-0.138,0.051,2771,1775,0.052,9728,33509,64717.7,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,596.0,3.87,3.92,0.44,0.45,0.81,-0.189,0.066,1655,1608,0.066,3081,28847,31257.6,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,597.0,3.07,3.1,0.63,0.64,0.744,-0.256,0.081,1697,3146,0.082,4770,46571,52859.7,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,598.0,2.34,2.37,0.89,0.9,0.66,-0.34,0.096,3643,8466,0.096,5456,64739,87350.40000000001,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,599.0,1.7,1.72,1.25,1.26,0.562,-0.438,0.107,5876,24598,0.107,7271,70377,140672.9,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,600.0,1.16,1.18,1.71,1.72,0.452,-0.548,0.112,10955,72978,0.111,6416,97597,193913.6,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,601.0,0.75,0.76,2.28,2.31,0.341,-0.659,0.105,4798,124107,0.105,6780,30652,121569.0,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,602.0,0.45,0.46,2.98,3.03,0.238,-0.762,0.091,7142,115290,0.091,3330,7520,95295.2,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,603.0,0.25,0.26,3.78,3.83,0.153,-0.846,0.071,5181,82370,0.07,1607,2848,48034.1,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,604.0,0.14,0.15,4.64,4.73,0.093,-0.905,0.05,5452,43653,0.048,1348,1775,33730.4,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,605.0,0.08,0.09,5.58,5.67,0.058,-0.938,0.034,8947,34239,0.03,1847,371,35960.8,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,606.0,0.05,0.06,6.53,6.65,0.038,-0.954,0.023,8957,17156,0.017,810,137,21978.1,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,607.0,0.03,0.04,7.5,7.65,0.025,-0.962,0.015,15805,13821,0.006,1957,76,24881.7,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,608.0,0.02,0.03,8.51,8.64,0.018,-1.0,0.011,12431,7337,0.0,865,99,13674.1,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,609.0,0.01,0.02,9.46,9.7,0.011,-1.0,0.007,9453,3975,0.0,1230,36,6617.1,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,610.0,0.0,0.01,10.44,10.7,0.004,-1.0,0.003,12846,9295,0.0,163,44,3853.8,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,611.0,0.0,0.01,11.44,11.67,0.004,-1.0,0.003,9199,366,0.0,27,11,2759.7000000000003,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,612.0,0.0,0.01,12.4,12.67,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,613.0,0.0,0.01,13.4,13.67,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,614.0,0.0,0.01,14.4,14.67,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,615.0,0.0,0.01,15.44,15.69,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,616.0,0.0,0.01,16.4,16.69,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,617.0,0.0,0.01,17.4,17.69,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,618.0,0.0,0.01,18.4,18.69,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,619.0,0.0,0.01,19.4,19.69,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,620.0,0.0,0.01,20.4,20.69,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,621.0,0.0,0.01,21.4,21.69,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,622.0,0.0,0.01,22.4,22.69,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,623.0,0.0,0.01,23.4,23.68,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1098028.5000000002]
["2025-02-05T10:19:18.000000000",599.435,624.0,0.0,0.01,24.4,24.68,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1098028.5000000002]
["2025-02-05T10:19:29.000000000",599.485,575.0,23.97,25.07,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,576.0,23.37,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,577.0,22.37,22.64,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,578.0,21.34,21.64,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,579.0,20.35,20.65,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,580.0,19.35,19.65,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,581.0,18.36,18.65,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,419,589.2,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,582.0,17.35,17.65,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,583.0,16.35,16.65,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,584.0,15.36,15.66,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,585.0,14.41,14.66,0.01,0.02,0.992,-0.008,0.003,111,1,0.003,6827,1659,2081.4,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,586.0,13.37,13.67,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,587.0,12.47,12.6,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4080,2217.6,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,588.0,11.48,11.61,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11894,8895.599999999999,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,589.0,10.49,10.61,0.05,0.06,0.974,-0.026,0.011,164,12,0.011,2385,3792,2803.9,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,590.0,9.51,9.62,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24052,19363.4,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,591.0,8.53,8.64,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10475,8989.199999999999,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,592.0,7.56,7.67,0.11,0.12,0.944,-0.056,0.024,382,87,0.024,6080,5645,15508.800000000005,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,593.0,6.61,6.72,0.15,0.16,0.925,-0.075,0.031,700,298,0.031,6436,10341,22121.6,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,594.0,5.68,5.75,0.21,0.22,0.898,-0.102,0.04,847,586,0.041,5686,13336,26700.6,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,595.0,4.78,4.83,0.3,0.31,0.859,-0.141,0.053,2771,1775,0.053,9728,33517,66244.69999999998,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,596.0,3.91,3.96,0.43,0.44,0.81,-0.19,0.067,1655,1608,0.067,3081,28871,31731.2,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,597.0,3.1,3.14,0.61,0.62,0.744,-0.256,0.082,1697,3146,0.082,4770,46600,53029.40000000001,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,598.0,2.37,2.39,0.87,0.88,0.659,-0.341,0.097,3643,8466,0.097,5456,64768,88260.3,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,599.0,1.73,1.74,1.22,1.23,0.56,-0.44,0.108,5876,24612,0.107,7271,70511,141260.5,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,600.0,1.18,1.19,1.68,1.69,0.45,-0.549,0.11,10955,72996,0.11,6416,97618,191081.0,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,601.0,0.76,0.77,2.25,2.28,0.339,-0.66,0.105,4798,124114,0.105,6780,30664,121569.0,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,602.0,0.46,0.47,2.94,2.98,0.237,-0.762,0.09,7142,115367,0.09,3330,7524,94248.0,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,603.0,0.26,0.27,3.74,3.79,0.152,-0.846,0.07,5181,82412,0.069,1607,2848,47355.3,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,604.0,0.14,0.15,4.6,4.68,0.093,-0.904,0.05,5452,43653,0.047,1348,1775,33595.6,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,605.0,0.08,0.09,5.53,5.63,0.058,-0.935,0.034,8947,34416,0.027,1847,371,35406.7,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,606.0,0.05,0.06,6.5,6.61,0.038,-0.949,0.023,8957,17256,0.013,810,137,21654.1,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,607.0,0.03,0.04,7.48,7.59,0.025,-1.0,0.015,15805,13834,0.0,1957,76,23707.5,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,608.0,0.02,0.03,8.47,8.58,0.018,-1.0,0.011,12431,7337,0.0,865,99,13674.1,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,609.0,0.01,0.02,9.37,9.62,0.011,-1.0,0.007,9453,3976,0.0,1230,36,6617.1,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,610.0,0.0,0.01,10.37,10.67,0.004,-1.0,0.003,12846,9295,0.0,163,44,3853.8,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,611.0,0.0,0.01,11.36,11.61,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,612.0,0.0,0.01,12.36,12.66,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,613.0,0.0,0.01,13.36,13.61,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,614.0,0.0,0.01,14.36,14.65,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,615.0,0.0,0.01,15.36,15.61,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,616.0,0.0,0.01,16.36,16.66,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,617.0,0.0,0.01,17.36,17.65,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,618.0,0.0,0.01,18.36,18.65,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,619.0,0.0,0.01,19.36,19.65,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,620.0,0.0,0.01,20.36,20.66,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,621.0,0.0,0.01,21.36,21.65,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,622.0,0.0,0.01,22.36,22.66,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,623.0,0.0,0.01,23.36,23.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1097399.4]
["2025-02-05T10:19:29.000000000",599.485,624.0,0.0,0.01,24.36,24.61,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1097399.4]
["2025-02-05T10:19:40.000000000",599.53,575.0,24.05,24.98,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,576.0,23.38,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,577.0,22.38,22.63,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,578.0,21.38,21.66,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,579.0,20.38,20.63,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,580.0,19.38,19.59,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,581.0,18.38,18.65,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,425,589.2,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,582.0,17.39,17.67,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,583.0,16.39,16.64,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,584.0,15.39,15.64,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,585.0,14.4,14.68,0.01,0.02,0.992,-0.008,0.003,111,1,0.003,6827,1659,2081.4,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,586.0,13.4,13.69,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,587.0,12.41,12.69,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4081,2217.6,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,588.0,11.42,11.67,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11896,8895.599999999999,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,589.0,10.43,10.7,0.05,0.06,0.974,-0.026,0.011,164,12,0.011,2385,3792,2803.9,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,590.0,9.45,9.71,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24062,19363.4,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,591.0,8.47,8.67,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10485,8989.199999999999,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,592.0,7.5,7.69,0.11,0.12,0.944,-0.056,0.024,382,87,0.024,6080,5646,15508.800000000005,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,593.0,6.65,6.73,0.15,0.16,0.925,-0.075,0.031,700,298,0.031,6436,10342,22121.6,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,594.0,5.72,5.78,0.21,0.22,0.897,-0.102,0.041,847,586,0.041,5686,13336,26785.3,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,595.0,4.82,4.87,0.3,0.31,0.859,-0.141,0.053,2771,1775,0.053,9728,33522,66244.69999999998,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,596.0,3.95,3.99,0.42,0.43,0.809,-0.19,0.067,1655,1611,0.067,3081,28988,31731.2,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,597.0,3.13,3.17,0.6,0.61,0.741,-0.256,0.082,1697,3146,0.082,4770,46914,53029.40000000001,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,598.0,2.4,2.42,0.86,0.87,0.658,-0.341,0.097,3643,8466,0.097,5456,64877,88260.3,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,599.0,1.75,1.76,1.2,1.21,0.558,-0.44,0.108,5876,24694,0.107,7271,70737,141260.5,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,600.0,1.2,1.21,1.65,1.67,0.448,-0.553,0.11,10955,73151,0.111,6416,97708,191722.6,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,601.0,0.77,0.79,2.22,2.25,0.337,-0.664,0.105,4798,124229,0.104,6780,30665,120891.0,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,602.0,0.47,0.48,2.9,2.95,0.236,-0.765,0.09,7142,115560,0.089,3330,7525,93915.0,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,603.0,0.26,0.27,3.69,3.74,0.152,-0.847,0.07,5181,82472,0.068,1607,2849,47194.600000000006,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,604.0,0.14,0.15,4.56,4.64,0.093,-0.903,0.049,5452,43656,0.046,1348,1775,32915.6,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,605.0,0.08,0.09,5.48,5.58,0.058,-0.934,0.033,8947,34426,0.027,1847,371,34512.0,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,606.0,0.05,0.06,6.39,6.66,0.038,-0.948,0.023,8957,17256,0.013,810,137,21654.1,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,607.0,0.03,0.04,7.45,7.66,0.025,-0.952,0.015,15805,13834,0.003,1957,76,24294.6,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,608.0,0.02,0.03,8.4,8.64,0.018,-1.0,0.011,12431,7342,0.0,865,99,13674.1,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,609.0,0.01,0.02,9.36,9.63,0.011,-1.0,0.007,9453,3976,0.0,1230,36,6617.1,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,610.0,0.0,0.01,10.35,10.63,0.004,-1.0,0.003,12846,9295,0.0,163,44,3853.8,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,611.0,0.0,0.01,11.36,11.63,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,612.0,0.0,0.01,12.35,12.63,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,613.0,0.0,0.01,13.33,13.62,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,614.0,0.0,0.01,14.34,14.62,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,615.0,0.0,0.01,15.42,15.62,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,616.0,0.0,0.01,16.37,16.62,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,617.0,0.0,0.01,17.37,17.62,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,618.0,0.0,0.01,18.34,18.62,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,619.0,0.0,0.01,19.34,19.62,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,620.0,0.0,0.01,20.34,20.62,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,621.0,0.0,0.01,21.34,21.62,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,622.0,0.0,0.01,22.37,22.62,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,623.0,0.0,0.01,23.34,23.62,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1095966.4000000004]
["2025-02-05T10:19:40.000000000",599.53,624.0,0.0,0.01,24.37,24.62,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1095966.4000000004]
["2025-02-05T10:19:51.000000000",599.56,575.0,24.05,24.97,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,576.0,23.44,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,577.0,22.44,22.71,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,578.0,21.45,21.71,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,579.0,20.45,20.72,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,359,74.2,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,580.0,19.45,19.7,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,581.0,18.45,18.72,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,425,589.2,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,582.0,17.45,17.71,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,583.0,16.46,16.73,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,584.0,15.46,15.73,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,585.0,14.47,14.73,0.01,0.02,0.992,-0.008,0.003,111,3,0.003,6827,1859,2081.4,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,586.0,13.47,13.72,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,587.0,12.54,12.68,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4085,2217.6,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,588.0,11.55,11.68,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11896,8895.599999999999,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,589.0,10.59,10.69,0.05,0.06,0.974,-0.026,0.011,164,12,0.011,2385,3792,2803.9,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,590.0,9.61,9.71,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24062,19363.4,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,591.0,8.61,8.72,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10485,8989.199999999999,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,592.0,7.62,7.75,0.11,0.12,0.944,-0.056,0.024,382,87,0.024,6080,5646,15508.800000000005,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,593.0,6.68,6.76,0.15,0.16,0.925,-0.075,0.031,700,299,0.031,6436,10342,22121.6,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,594.0,5.77,5.82,0.2,0.21,0.897,-0.103,0.041,847,586,0.041,5686,13339,26785.3,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,595.0,4.85,4.89,0.29,0.3,0.859,-0.141,0.053,2771,1775,0.053,9728,33564,66244.69999999998,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,596.0,3.98,4.02,0.41,0.42,0.809,-0.19,0.067,1655,1611,0.067,3081,28997,31731.2,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,597.0,3.15,3.19,0.59,0.6,0.741,-0.257,0.082,1697,3146,0.083,4770,46924,53506.40000000001,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,598.0,2.41,2.44,0.84,0.85,0.658,-0.342,0.097,3643,8466,0.097,5456,65071,88260.3,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,599.0,1.76,1.78,1.19,1.2,0.558,-0.442,0.108,5876,24697,0.108,7271,70821,141987.6,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,600.0,1.21,1.22,1.63,1.65,0.448,-0.553,0.11,10955,73383,0.111,6416,98762,191722.6,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,601.0,0.78,0.79,2.19,2.22,0.337,-0.664,0.105,4798,124234,0.104,6780,30674,120891.0,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,602.0,0.47,0.48,2.88,2.92,0.236,-0.765,0.09,7142,115593,0.089,3330,7525,93915.0,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,603.0,0.27,0.28,3.67,3.71,0.152,-0.847,0.07,5181,82496,0.068,1607,2849,47194.600000000006,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,604.0,0.14,0.15,4.52,4.61,0.093,-0.903,0.049,5452,43658,0.046,1348,1775,32915.6,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,605.0,0.08,0.09,5.44,5.55,0.058,-0.934,0.033,8947,34435,0.027,1847,371,34512.0,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,606.0,0.05,0.06,6.41,6.53,0.038,-0.948,0.023,8957,17256,0.013,810,137,21654.1,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,607.0,0.03,0.04,7.39,7.52,0.025,-0.952,0.015,15805,13834,0.003,1957,76,24294.6,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,608.0,0.02,0.03,8.38,8.48,0.018,-1.0,0.011,12431,7345,0.0,865,99,13674.1,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,609.0,0.01,0.02,9.36,9.56,0.011,-1.0,0.007,9453,3984,0.0,1230,36,6617.1,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,610.0,0.0,0.01,10.34,10.56,0.004,-1.0,0.003,12846,9295,0.0,163,44,3853.8,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,611.0,0.0,0.01,11.32,11.56,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,612.0,0.0,0.01,12.28,12.56,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,613.0,0.0,0.01,13.27,13.56,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,614.0,0.0,0.01,14.27,14.56,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,615.0,0.0,0.01,15.29,15.56,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,616.0,0.0,0.01,16.31,16.56,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,617.0,0.0,0.01,17.31,17.56,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,618.0,0.0,0.01,18.3,18.56,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,619.0,0.0,0.01,19.3,19.56,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,620.0,0.0,0.01,20.27,20.56,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,621.0,0.0,0.01,21.3,21.56,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,622.0,0.0,0.01,22.29,22.56,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,623.0,0.0,0.01,23.29,23.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1097170.5000000002]
["2025-02-05T10:19:51.000000000",599.56,624.0,0.0,0.01,24.3,24.56,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1097170.5000000002]
["2025-02-05T10:20:03.000000000",599.52,575.0,24.05,24.97,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,576.0,23.4,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,577.0,22.4,22.68,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,578.0,21.4,21.68,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,579.0,20.39,20.68,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,580.0,19.4,19.68,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,581.0,18.4,18.68,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,425,589.2,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,582.0,17.41,17.69,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,583.0,16.4,16.69,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,584.0,15.42,15.69,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,585.0,14.46,14.7,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1859,2081.4,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,586.0,13.42,13.7,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,587.0,12.45,12.71,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4095,2217.6,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,588.0,11.48,11.7,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11896,8895.599999999999,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,589.0,10.48,10.72,0.05,0.06,0.974,-0.026,0.011,164,12,0.011,2385,3792,2803.9,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,590.0,9.47,9.74,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24150,19363.4,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,591.0,8.49,8.75,0.08,0.09,0.958,-0.041,0.018,608,25,0.018,4386,10488,8989.199999999999,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,592.0,7.51,7.78,0.1,0.11,0.944,-0.056,0.023,382,87,0.023,6080,5799,14862.6,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,593.0,6.56,6.81,0.14,0.15,0.929,-0.071,0.03,700,299,0.03,6436,10343,21408.0,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,594.0,5.68,5.84,0.21,0.22,0.901,-0.098,0.039,847,594,0.039,5686,13366,25478.7,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,595.0,4.81,4.85,0.29,0.3,0.866,-0.134,0.051,2771,1795,0.051,9728,33593,63744.9,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,596.0,3.94,3.98,0.42,0.43,0.817,-0.183,0.065,1655,1612,0.065,3081,29025,30784.000000000004,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,597.0,3.13,3.16,0.6,0.61,0.753,-0.247,0.081,1697,3179,0.081,4770,46935,52382.7,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,598.0,2.38,2.41,0.85,0.87,0.669,-0.331,0.096,3643,8474,0.096,5456,65151,87350.40000000001,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,599.0,1.73,1.75,1.2,1.22,0.571,-0.429,0.108,5876,24772,0.108,7271,70876,141987.6,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,600.0,1.19,1.2,1.65,1.66,0.461,-0.539,0.112,10955,73575,0.112,6416,98933,194555.2,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,601.0,0.76,0.77,2.22,2.25,0.347,-0.653,0.108,4798,124268,0.108,6780,30675,125042.4,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,602.0,0.46,0.47,2.91,2.95,0.246,-0.754,0.092,7142,115798,0.092,3330,7539,96342.4,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,603.0,0.26,0.27,3.71,3.75,0.158,-0.842,0.072,5181,82540,0.071,1607,2854,48712.9,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,604.0,0.14,0.15,4.45,4.64,0.094,-0.903,0.051,5452,43662,0.048,1348,1775,34275.6,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,605.0,0.08,0.09,5.41,5.61,0.059,-0.935,0.034,8947,34437,0.028,1847,371,35591.4,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,606.0,0.05,0.06,6.35,6.65,0.038,-0.95,0.023,8957,17271,0.014,810,137,21735.1,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,607.0,0.03,0.04,7.36,7.63,0.025,-0.955,0.016,15805,13834,7.234,1957,76,1440981.7999999998,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,608.0,0.02,0.03,8.33,8.62,0.018,-1.0,0.011,12431,7365,0.0,865,99,13674.1,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,609.0,0.01,0.02,9.35,9.56,0.011,-1.0,0.007,9453,3985,0.0,1230,36,6617.1,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,610.0,0.0,0.01,10.33,10.6,0.004,-1.0,0.003,12846,9295,0.0,163,44,3853.8,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,611.0,0.0,0.01,11.33,11.61,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,612.0,0.0,0.01,12.33,12.6,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,613.0,0.0,0.01,13.33,13.6,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,614.0,0.0,0.01,14.33,14.6,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,615.0,0.0,0.01,15.33,15.6,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,616.0,0.0,0.01,16.33,16.6,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,617.0,0.0,0.01,17.33,17.6,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,618.0,0.0,0.01,18.32,18.6,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,619.0,0.0,0.01,19.32,19.6,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,620.0,0.0,0.01,20.32,20.6,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,621.0,0.0,0.01,21.32,21.6,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,622.0,0.0,0.01,22.32,22.56,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,623.0,0.0,0.01,23.32,23.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,2518983.8]
["2025-02-05T10:20:03.000000000",599.52,624.0,0.0,0.01,24.32,24.6,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,2518983.8]
["2025-02-05T10:20:14.000000000",599.64,575.0,24.03,24.97,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,576.0,23.49,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,577.0,22.49,22.75,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,578.0,21.49,21.75,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,579.0,19.42,20.75,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,580.0,18.41,19.77,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,581.0,17.43,18.77,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,425,589.2,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,582.0,16.43,17.76,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,583.0,16.51,16.76,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,584.0,15.51,15.76,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,585.0,14.51,14.75,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1859,2081.4,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,586.0,13.51,13.77,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,587.0,12.59,12.75,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4095,2217.6,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,588.0,11.61,11.75,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11896,8895.599999999999,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,589.0,10.62,10.76,0.05,0.06,0.974,-0.026,0.011,164,12,0.011,2385,3792,2803.9,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,590.0,9.64,9.78,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24155,19363.4,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,591.0,8.66,8.79,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10491,8989.199999999999,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,592.0,7.68,7.82,0.1,0.11,0.947,-0.053,0.023,382,87,0.023,6080,5809,14862.6,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,593.0,6.75,6.83,0.14,0.15,0.929,-0.071,0.03,700,299,0.03,6436,10376,21408.0,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,594.0,5.8,5.88,0.2,0.21,0.901,-0.099,0.04,847,594,0.04,5686,13368,26132.0,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,595.0,4.9,4.95,0.28,0.29,0.866,-0.134,0.051,2771,1795,0.051,9728,33646,63744.9,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,596.0,4.03,4.07,0.4,0.41,0.817,-0.183,0.066,1655,1612,0.066,3081,29060,31257.6,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,597.0,3.2,3.24,0.57,0.58,0.75,-0.25,0.081,1697,3179,0.081,4770,46955,52382.7,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,598.0,2.45,2.48,0.81,0.82,0.668,-0.333,0.096,3643,8487,0.096,5456,65250,87350.40000000001,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,599.0,1.79,1.8,1.14,1.15,0.569,-0.431,0.108,5876,24941,0.108,7271,71047,141987.6,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,600.0,1.23,1.24,1.58,1.59,0.459,-0.541,0.112,10955,73626,0.112,6416,99074,194555.2,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,601.0,0.79,0.8,2.13,2.16,0.346,-0.654,0.107,4798,124284,0.107,6780,30691,123884.6,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,602.0,0.48,0.49,2.81,2.85,0.241,-0.757,0.093,7142,115867,0.092,3330,7539,97056.6,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,603.0,0.27,0.28,3.6,3.65,0.157,-0.842,0.072,5181,82587,0.071,1607,2854,48712.9,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,604.0,0.14,0.15,4.45,4.55,0.094,-0.903,0.051,5452,43703,0.048,1348,1775,34275.6,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,605.0,0.08,0.09,5.38,5.48,0.058,-0.935,0.034,8947,34437,0.028,1847,371,35591.4,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,606.0,0.05,0.06,6.34,6.48,0.038,-0.949,0.023,8957,17271,0.014,810,139,21735.1,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,607.0,0.03,0.04,7.32,7.46,0.025,-0.954,0.016,15805,13834,0.112,1957,76,47206.4,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,608.0,0.02,0.03,8.31,8.45,0.018,-1.0,0.011,12431,7377,0.0,865,99,13674.1,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,609.0,0.01,0.02,9.32,9.55,0.011,-1.0,0.007,9453,3995,0.0,1230,36,6617.1,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,610.0,0.0,0.01,10.26,11.69,0.004,-1.0,0.003,12846,9395,0.0,163,44,3853.8,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,611.0,0.0,0.01,11.26,11.51,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,612.0,0.0,0.01,12.24,12.51,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,613.0,0.0,0.01,13.24,13.51,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,614.0,0.0,0.01,14.24,14.51,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,615.0,0.0,0.01,15.24,15.51,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,616.0,0.0,0.01,16.24,16.96,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,617.0,0.0,0.01,17.26,17.96,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,618.0,0.0,0.01,18.25,19.58,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,619.0,0.0,0.01,19.25,20.59,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,620.0,0.0,0.01,20.25,21.6,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,621.0,0.0,0.01,21.25,22.6,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,622.0,0.0,0.01,22.25,22.52,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,623.0,0.0,0.01,23.25,23.52,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1126068.7000000002]
["2025-02-05T10:20:14.000000000",599.64,624.0,0.0,0.01,24.25,24.52,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1126068.7000000002]
["2025-02-05T10:20:26.000000000",599.63,575.0,24.02,24.97,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,576.0,23.48,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,577.0,22.48,22.74,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,578.0,21.48,21.76,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,579.0,20.48,20.76,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,580.0,19.49,19.76,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,581.0,18.49,18.77,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,425,589.2,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,582.0,17.49,17.75,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,583.0,16.49,16.77,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,584.0,15.5,15.77,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,585.0,14.5,14.78,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1859,2081.4,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,586.0,13.5,13.78,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,587.0,12.6,12.73,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4095,2217.6,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,588.0,11.61,11.75,0.04,0.05,0.979,-0.021,0.009,66,12,0.009,9818,11896,8895.599999999999,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,589.0,10.62,10.73,0.05,0.06,0.974,-0.026,0.011,164,12,0.011,2385,3792,2803.9,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,590.0,9.63,9.74,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24155,19363.4,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,591.0,8.65,8.76,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10492,8989.199999999999,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,592.0,7.68,7.78,0.1,0.11,0.947,-0.053,0.023,382,87,0.023,6080,5809,14862.6,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,593.0,6.73,6.81,0.14,0.15,0.928,-0.071,0.03,700,299,0.03,6436,10388,21408.0,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,594.0,5.79,5.86,0.2,0.21,0.901,-0.099,0.04,847,594,0.04,5686,13369,26132.0,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,595.0,4.89,4.93,0.28,0.29,0.866,-0.134,0.051,2771,1800,0.051,9728,33652,63744.9,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,596.0,4.01,4.06,0.4,0.41,0.817,-0.183,0.066,1655,1614,0.066,3081,29158,31257.6,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,597.0,3.18,3.23,0.57,0.58,0.752,-0.248,0.082,1697,3199,0.082,4770,47023,53029.40000000001,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,598.0,2.44,2.47,0.81,0.82,0.669,-0.331,0.097,3643,8510,0.097,5456,65362,88260.3,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,599.0,1.78,1.79,1.15,1.16,0.569,-0.431,0.109,5876,25097,0.109,7271,71088,143302.30000000002,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,600.0,1.22,1.23,1.58,1.6,0.458,-0.542,0.112,10955,73829,0.112,6416,99172,194555.2,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,601.0,0.78,0.79,2.14,2.17,0.344,-0.656,0.108,4798,124488,0.108,6780,30694,125042.4,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,602.0,0.47,0.48,2.83,2.87,0.241,-0.759,0.093,7142,116086,0.092,3330,7539,97056.6,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,603.0,0.26,0.27,3.61,3.66,0.154,-0.845,0.072,5181,82955,0.071,1607,2890,48712.9,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,604.0,0.14,0.15,4.48,4.56,0.094,-0.903,0.051,5452,43716,0.048,1348,1775,34275.6,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,605.0,0.08,0.09,5.4,5.5,0.058,-0.935,0.034,8947,34438,0.028,1847,371,35591.4,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,606.0,0.05,0.06,6.37,6.48,0.038,-0.949,0.023,8957,17286,0.014,810,139,21735.1,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,607.0,0.03,0.04,7.36,7.46,0.025,-0.954,0.016,15805,13836,1.117,1957,76,243884.9,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,608.0,0.02,0.03,8.34,8.46,0.018,-1.0,0.011,12431,7377,0.0,865,99,13674.1,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,609.0,0.01,0.02,9.27,9.53,0.011,-1.0,0.007,9453,4005,0.0,1230,36,6617.1,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,610.0,0.0,0.01,10.25,10.53,0.004,-1.0,0.003,12846,9395,0.0,163,44,3853.8,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,611.0,0.0,0.01,11.25,11.53,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,612.0,0.0,0.01,12.25,12.52,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,613.0,0.0,0.01,13.24,13.52,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,614.0,0.0,0.01,14.24,14.52,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,615.0,0.0,0.01,15.24,15.52,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,616.0,0.0,0.01,16.24,16.52,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,617.0,0.0,0.01,17.24,17.52,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,618.0,0.0,0.01,18.24,18.52,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,619.0,0.0,0.01,19.24,19.52,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,620.0,0.0,0.01,20.24,20.52,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,621.0,0.0,0.01,21.24,21.52,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,622.0,0.0,0.01,22.24,22.52,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,623.0,0.0,0.01,23.24,23.52,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1326776.3000000005]
["2025-02-05T10:20:26.000000000",599.63,624.0,0.0,0.01,24.24,24.52,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,575.0,23.55,25.17,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,576.0,23.6,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,577.0,22.6,22.9,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,578.0,21.61,21.9,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,579.0,19.41,20.9,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,580.0,19.17,19.88,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,581.0,18.19,18.9,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,425,589.2,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,582.0,16.4,17.91,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,583.0,16.62,16.91,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,584.0,15.62,15.91,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,585.0,14.63,14.87,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1859,2081.4,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,586.0,13.63,13.92,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,587.0,12.72,12.85,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4115,2217.6,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,588.0,11.73,11.86,0.03,0.04,0.979,-0.021,0.009,66,12,0.009,9818,11896,8895.599999999999,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,589.0,10.74,10.86,0.04,0.05,0.974,-0.026,0.011,164,12,0.011,2385,3792,2803.9,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,590.0,9.75,9.88,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24165,19363.4,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,591.0,8.79,8.89,0.07,0.08,0.958,-0.042,0.018,608,25,0.018,4386,10492,8989.199999999999,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,592.0,7.8,7.91,0.1,0.11,0.947,-0.053,0.023,382,87,0.023,6080,5818,14862.6,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,593.0,6.85,6.94,0.13,0.14,0.928,-0.071,0.03,700,299,0.03,6436,10391,21408.0,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,594.0,5.9,5.98,0.18,0.19,0.901,-0.099,0.04,847,594,0.04,5686,13375,26132.0,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,595.0,5.01,5.05,0.26,0.27,0.866,-0.134,0.051,2771,1831,0.051,9728,33699,63744.9,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,596.0,4.12,4.16,0.37,0.38,0.817,-0.183,0.066,1655,1619,0.066,3081,29280,31257.6,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,597.0,3.28,3.32,0.54,0.55,0.752,-0.248,0.082,1697,3259,0.082,4770,47153,53029.40000000001,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,598.0,2.52,2.55,0.77,0.78,0.669,-0.331,0.097,3643,8511,0.097,5456,65429,88260.3,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,599.0,1.85,1.86,1.09,1.1,0.569,-0.431,0.109,5876,25179,0.109,7271,71234,143302.30000000002,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,600.0,1.27,1.29,1.51,1.52,0.458,-0.542,0.112,10955,74063,0.112,6416,99277,194555.2,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,601.0,0.82,0.83,2.05,2.08,0.344,-0.656,0.108,4798,124683,0.108,6780,30711,125042.4,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,602.0,0.49,0.5,2.72,2.76,0.241,-0.759,0.093,7142,116145,0.092,3330,7558,97056.6,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,603.0,0.28,0.29,3.5,3.54,0.154,-0.845,0.072,5181,83181,0.071,1607,2903,48712.9,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,604.0,0.15,0.16,4.35,4.43,0.094,-0.903,0.051,5452,43786,0.048,1348,1777,34275.6,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,605.0,0.08,0.09,5.28,5.37,0.058,-0.935,0.034,8947,34507,0.028,1847,371,35591.4,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,606.0,0.05,0.06,6.23,6.34,0.038,-0.949,0.023,8957,17363,0.014,810,139,21735.1,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,607.0,0.03,0.04,7.22,7.34,0.025,-0.954,0.016,15805,13837,1.117,1957,76,243884.9,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,608.0,0.02,0.03,8.2,8.33,0.018,-1.0,0.011,12431,7378,0.0,865,99,13674.1,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,609.0,0.01,0.02,9.17,9.39,0.011,-1.0,0.007,9453,4010,0.0,1230,36,6617.1,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,610.0,0.0,0.01,10.18,10.85,0.004,-1.0,0.003,12846,9396,0.0,163,44,3853.8,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,611.0,0.0,0.01,11.13,11.4,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,612.0,0.0,0.01,12.11,12.4,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,613.0,0.0,0.01,13.11,13.4,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,614.0,0.0,0.01,14.11,14.4,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,615.0,0.0,0.01,15.12,15.4,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,616.0,0.0,0.01,16.11,16.83,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,617.0,0.0,0.01,17.11,17.82,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,618.0,0.0,0.01,18.1,19.61,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,619.0,0.0,0.01,19.1,19.85,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,620.0,0.0,0.01,20.1,21.61,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,621.0,0.0,0.01,21.1,22.61,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,622.0,0.0,0.01,22.1,22.6,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,623.0,0.0,0.01,23.1,23.6,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1326776.3000000005]
["2025-02-05T10:20:37.000000000",599.76,624.0,0.0,0.01,24.1,24.6,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1326776.3000000005]
["2025-02-05T10:20:48.000000000",599.78,575.0,24.26,25.37,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,576.0,23.67,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,577.0,22.67,22.93,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,578.0,21.67,21.93,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,579.0,20.67,20.94,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,580.0,19.67,19.94,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,581.0,18.68,18.94,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,425,589.2,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,582.0,17.67,17.94,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,583.0,16.68,16.95,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,584.0,15.68,15.95,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,585.0,14.73,14.95,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1859,2081.4,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,586.0,13.73,13.95,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,587.0,12.77,12.9,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4117,2217.6,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,588.0,11.76,11.9,0.03,0.04,0.983,-0.017,0.008,66,12,0.008,9818,11896,7907.200000000001,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,589.0,10.77,10.91,0.04,0.05,0.978,-0.022,0.01,164,12,0.01,2385,3792,2549.0,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,590.0,9.79,9.91,0.06,0.07,0.969,-0.031,0.013,468,98,0.013,13363,24216,17980.3,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,591.0,8.82,8.94,0.07,0.08,0.963,-0.037,0.016,608,25,0.016,4386,10512,7990.4,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,592.0,7.84,7.96,0.09,0.1,0.952,-0.048,0.021,382,87,0.021,6080,5819,13570.2,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,593.0,6.89,6.98,0.12,0.13,0.933,-0.067,0.028,700,299,0.028,6436,10391,19980.8,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,594.0,5.94,6.01,0.18,0.19,0.909,-0.091,0.037,847,594,0.037,5686,13410,24172.1,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,595.0,5.03,5.08,0.25,0.26,0.877,-0.123,0.049,2771,1831,0.049,9728,33727,61245.100000000006,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,596.0,4.15,4.19,0.36,0.37,0.83,-0.17,0.063,1655,1619,0.063,3081,29397,29836.8,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,597.0,3.31,3.34,0.52,0.53,0.768,-0.232,0.079,1697,3259,0.079,4770,47214,51089.3,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,598.0,2.54,2.56,0.75,0.77,0.687,-0.313,0.095,3643,8521,0.095,5456,65731,86440.5,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,599.0,1.86,1.88,1.07,1.08,0.59,-0.41,0.108,5876,25213,0.108,7271,71803,141987.6,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,600.0,1.29,1.3,1.49,1.5,0.479,-0.521,0.113,10955,74354,0.113,6416,99624,196292.3,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,601.0,0.83,0.84,2.03,2.05,0.364,-0.636,0.11,4798,124888,0.11,6780,30767,127358.0,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,602.0,0.5,0.51,2.68,2.72,0.257,-0.743,0.097,7142,116459,0.096,3330,7558,101245.4,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,603.0,0.28,0.29,3.46,3.5,0.165,-0.834,0.076,5181,83245,0.075,1607,2903,51428.09999999999,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,604.0,0.15,0.16,4.31,4.39,0.101,-0.897,0.054,5452,43797,0.051,1348,1777,36315.6,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,605.0,0.08,0.09,5.24,5.33,0.06,-0.934,0.036,8947,34509,0.03,1847,371,37750.2,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,606.0,0.05,0.06,6.21,6.3,0.039,-0.949,0.024,8957,17384,0.015,810,139,22711.800000000003,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,607.0,0.03,0.04,7.17,7.3,0.025,-0.954,0.016,15805,13837,0.002,1957,76,25679.4,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,608.0,0.02,0.03,8.17,8.29,0.018,-1.0,0.011,12431,7378,0.0,865,99,13674.1,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,609.0,0.01,0.02,9.09,9.35,0.011,-1.0,0.007,9453,4010,0.0,1230,36,6617.1,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,610.0,0.0,0.01,10.08,10.34,0.004,-1.0,0.003,12846,9397,0.0,163,44,3853.8,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,611.0,0.0,0.01,11.07,11.29,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,612.0,0.0,0.01,12.07,12.29,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,613.0,0.0,0.01,13.07,13.29,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,614.0,0.0,0.01,14.07,14.29,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,615.0,0.0,0.01,15.07,15.29,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,616.0,0.0,0.01,16.07,16.33,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,617.0,0.0,0.01,17.07,17.33,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,618.0,0.0,0.01,18.07,18.33,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,619.0,0.0,0.01,19.07,19.33,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,620.0,0.0,0.01,20.07,20.33,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,621.0,0.0,0.01,21.07,21.33,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,622.0,0.0,0.01,22.07,22.33,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,623.0,0.0,0.01,23.07,23.33,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1107226.1]
["2025-02-05T10:20:48.000000000",599.78,624.0,0.0,0.01,24.07,24.33,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1107226.1]
["2025-02-05T10:20:59.000000000",599.625,575.0,24.26,25.25,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,576.0,23.53,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,577.0,22.53,22.76,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,578.0,21.53,21.76,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,579.0,20.53,20.76,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,580.0,19.49,19.77,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,581.0,18.5,18.77,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,582.0,17.5,17.77,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,583.0,16.54,16.77,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,584.0,15.51,15.78,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,585.0,14.59,14.78,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1860,2081.4,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,586.0,13.55,13.78,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,587.0,12.6,12.73,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4117,2217.6,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,588.0,11.61,11.74,0.03,0.04,0.983,-0.017,0.008,66,12,0.008,9818,11907,7907.200000000001,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,589.0,10.62,10.73,0.04,0.05,0.978,-0.022,0.01,164,12,0.01,2385,3792,2549.0,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,590.0,9.63,9.74,0.06,0.07,0.968,-0.032,0.013,468,98,0.013,13363,24222,17980.3,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,591.0,8.66,8.76,0.07,0.08,0.962,-0.038,0.017,608,25,0.017,4386,10512,8489.800000000001,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,592.0,7.68,7.8,0.1,0.11,0.951,-0.049,0.022,382,87,0.022,6080,5819,14216.399999999998,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,593.0,6.73,6.82,0.13,0.14,0.932,-0.068,0.029,700,299,0.029,6436,10395,20694.4,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,594.0,5.78,5.87,0.19,0.2,0.905,-0.095,0.039,847,594,0.039,5686,13420,25478.7,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,595.0,4.87,4.94,0.27,0.28,0.872,-0.128,0.05,2771,1831,0.05,9728,33764,62495.00000000001,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,596.0,4.01,4.05,0.39,0.4,0.823,-0.177,0.065,1655,1619,0.065,3081,29460,30784.000000000004,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,597.0,3.18,3.22,0.56,0.57,0.758,-0.242,0.081,1697,3259,0.081,4770,47331,52382.7,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,598.0,2.43,2.46,0.8,0.82,0.677,-0.323,0.097,3643,8548,0.097,5456,65772,88260.3,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,599.0,1.77,1.79,1.14,1.15,0.578,-0.423,0.109,5876,25375,0.108,7271,72005,142575.19999999998,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,600.0,1.22,1.23,1.58,1.59,0.466,-0.534,0.114,10955,74499,0.114,6416,99676,198029.4,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,601.0,0.78,0.79,2.13,2.16,0.352,-0.648,0.109,4798,125108,0.109,6780,30771,126200.2,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,602.0,0.47,0.48,2.82,2.86,0.246,-0.754,0.094,7142,116515,0.094,3330,7559,98436.8,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,603.0,0.26,0.27,3.6,3.66,0.159,-0.84,0.074,5181,83407,0.072,1607,2903,49909.8,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,604.0,0.14,0.15,4.46,4.56,0.095,-0.901,0.052,5452,43940,0.048,1348,1777,34820.8,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,605.0,0.08,0.09,5.4,5.5,0.059,-0.933,0.035,8947,34521,0.028,1847,371,36486.100000000006,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,606.0,0.05,0.06,6.37,6.48,0.039,-0.948,0.024,8957,17384,0.014,810,139,22630.800000000003,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,607.0,0.03,0.04,7.35,7.46,0.025,-0.953,0.016,15805,13838,0.001,1957,76,25483.7,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,608.0,0.02,0.03,8.33,8.45,0.018,-1.0,0.011,12431,7478,0.0,865,99,13674.1,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,609.0,0.01,0.02,9.26,9.49,0.011,-1.0,0.007,9453,4011,0.0,1230,36,6617.1,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,610.0,0.0,0.01,10.25,10.5,0.004,-1.0,0.003,12846,9397,0.0,163,44,3853.8,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,611.0,0.0,0.01,11.25,11.52,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,612.0,0.0,0.01,12.24,12.51,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,613.0,0.0,0.01,13.24,13.48,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,614.0,0.0,0.01,14.24,14.48,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,615.0,0.0,0.01,15.24,15.47,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,616.0,0.0,0.01,16.24,16.51,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,617.0,0.0,0.01,17.24,17.51,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,618.0,0.0,0.01,18.24,18.51,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,619.0,0.0,0.01,19.24,19.51,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,620.0,0.0,0.01,20.24,20.51,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,621.0,0.0,0.01,21.24,21.51,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,622.0,0.0,0.01,22.24,22.47,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,623.0,0.0,0.01,23.24,23.47,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1109506.6]
["2025-02-05T10:20:59.000000000",599.625,624.0,0.0,0.01,24.24,24.47,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1109506.6]
["2025-02-05T10:21:11.000000000",599.52,575.0,24.26,25.11,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,576.0,23.4,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,577.0,22.4,22.67,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,578.0,21.4,21.67,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,579.0,20.4,20.67,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,580.0,19.4,19.67,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,581.0,18.41,18.67,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,582.0,17.41,17.68,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,583.0,16.41,16.68,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,584.0,15.41,15.68,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,585.0,14.46,14.68,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1860,2081.4,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,586.0,13.42,13.69,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,587.0,12.52,12.64,0.03,0.04,0.984,-0.016,0.007,51,1,0.007,3117,4117,2217.6,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,588.0,11.51,11.65,0.03,0.04,0.983,-0.017,0.008,66,12,0.008,9818,11907,7907.200000000001,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,589.0,10.52,10.65,0.04,0.05,0.978,-0.023,0.01,164,12,0.01,2385,3792,2549.0,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,590.0,9.53,9.65,0.06,0.07,0.951,-0.032,0.005,468,98,0.013,13363,24222,17605.9,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,591.0,8.55,8.68,0.07,0.08,0.948,-0.038,0.01,608,25,0.017,4386,10512,8064.200000000001,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,592.0,7.58,7.71,0.1,0.11,0.938,-0.049,0.018,382,87,0.022,6080,5819,14063.6,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,593.0,6.64,6.74,0.14,0.15,0.922,-0.068,0.027,700,299,0.029,6436,10397,20554.4,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,594.0,5.7,5.79,0.2,0.21,0.905,-0.095,0.039,847,594,0.039,5686,13432,25478.7,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,595.0,4.8,4.87,0.28,0.29,0.872,-0.128,0.05,2771,1860,0.05,9728,33787,62495.00000000001,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,596.0,3.93,3.98,0.41,0.42,0.823,-0.177,0.065,1655,1649,0.065,3081,29529,30784.000000000004,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,597.0,3.11,3.15,0.59,0.6,0.758,-0.242,0.081,1697,3259,0.081,4770,47497,52382.7,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,598.0,2.37,2.4,0.84,0.85,0.677,-0.323,0.097,3643,8551,0.097,5456,65824,88260.3,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,599.0,1.72,1.74,1.19,1.2,0.578,-0.423,0.109,5876,25404,0.108,7271,73149,142575.19999999998,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,600.0,1.18,1.19,1.63,1.65,0.466,-0.55,0.114,10955,74662,0.113,6416,99739,197387.8,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,601.0,0.75,0.76,2.21,2.24,0.352,-0.664,0.109,4798,125179,0.107,6780,30771,124844.2,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,602.0,0.45,0.46,2.9,2.94,0.246,-0.766,0.094,7142,116639,0.091,3330,7559,97437.8,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,603.0,0.25,0.26,3.68,3.74,0.159,-0.85,0.074,5181,83565,0.07,1607,2906,49588.4,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,604.0,0.14,0.15,4.57,4.65,0.095,-0.907,0.052,5452,43978,0.05,1348,1777,35090.4,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,605.0,0.08,0.09,5.49,5.6,0.059,-0.933,0.035,8947,34521,0.028,1847,371,36486.100000000006,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,606.0,0.05,0.06,6.45,6.58,0.039,-0.948,0.024,8957,17396,0.014,810,139,22630.800000000003,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,607.0,0.03,0.04,7.43,7.57,0.025,-0.953,0.016,15805,13844,0.001,1957,76,25483.7,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,608.0,0.02,0.03,8.42,8.56,0.018,-1.0,0.011,12431,7478,0.0,865,99,13674.1,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,609.0,0.01,0.02,9.35,9.6,0.011,-1.0,0.007,9453,4011,0.0,1230,36,6617.1,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,610.0,0.0,0.01,10.34,10.61,0.004,-1.0,0.003,12846,9397,0.0,163,44,3853.8,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,611.0,0.0,0.01,11.34,11.56,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,612.0,0.0,0.01,12.34,12.61,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,613.0,0.0,0.01,13.33,13.61,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,614.0,0.0,0.01,14.33,14.6,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,615.0,0.0,0.01,15.34,15.56,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,616.0,0.0,0.01,16.34,16.6,0.003,-0.997,0.002,1372,0,0.001,1,1,274.5,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,617.0,0.0,0.01,17.34,17.6,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,618.0,0.0,0.01,18.33,18.6,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,619.0,0.0,0.01,19.33,19.6,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,620.0,0.0,0.01,20.33,20.6,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,621.0,0.0,0.01,21.33,21.6,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,622.0,0.0,0.01,22.33,22.6,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,623.0,0.0,0.01,23.33,23.6,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1105374.1000000003]
["2025-02-05T10:21:11.000000000",599.52,624.0,0.0,0.01,24.33,24.6,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1105374.1000000003]
["2025-02-05T10:21:22.000000000",599.475,575.0,24.26,25.1,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,1787,0,178.70000000000002,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,576.0,23.34,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,577.0,22.38,22.61,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,578.0,21.36,21.61,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,579.0,20.34,20.61,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,580.0,19.34,19.61,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,653,444.00000000000006,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,581.0,18.34,18.61,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,582.0,17.35,17.62,0.01,0.02,1.0,-0.006,0.0,41,0,0.003,3101,961,930.3,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,583.0,16.36,16.62,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,584.0,15.36,15.62,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,585.0,14.41,14.62,0.01,0.02,1.0,-0.008,0.0,111,3,0.003,6827,1860,2048.1000000000004,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,586.0,13.37,13.63,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2914,2430.0,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,587.0,12.45,12.59,0.03,0.04,1.0,-0.017,0.0,51,1,0.007,3117,4117,2181.9,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,588.0,11.46,11.59,0.03,0.04,1.0,-0.018,0.0,66,12,0.008,9818,11907,7854.4,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,589.0,10.48,10.59,0.04,0.05,1.0,-0.023,0.0,164,12,0.01,2385,3792,2385.0,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,590.0,9.49,9.61,0.06,0.07,0.951,-0.032,0.005,468,98,0.014,13363,24242,18942.2,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,591.0,8.51,8.62,0.08,0.09,0.948,-0.038,0.01,608,25,0.017,4386,10512,8064.200000000001,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,592.0,7.54,7.64,0.1,0.11,0.938,-0.053,0.018,382,87,0.023,6080,5869,14671.6,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,593.0,6.6,6.69,0.14,0.15,0.922,-0.072,0.027,700,299,0.031,6436,10400,21841.6,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,594.0,5.67,5.74,0.2,0.21,0.897,-0.1,0.038,847,594,0.041,5686,13434,26531.2,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,595.0,4.76,4.81,0.29,0.3,0.863,-0.139,0.051,2771,1860,0.053,9728,33809,65690.5,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,596.0,3.89,3.93,0.42,0.43,0.812,-0.189,0.066,1655,1649,0.068,3081,29651,31873.8,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,597.0,3.07,3.11,0.6,0.61,0.745,-0.258,0.082,1697,3269,0.083,4770,47562,53506.40000000001,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,598.0,2.34,2.36,0.86,0.87,0.662,-0.342,0.097,3643,8551,0.098,5456,65995,88805.9,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,599.0,1.69,1.71,1.21,1.22,0.557,-0.443,0.11,5876,25549,0.109,7271,73352,143889.9,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,600.0,1.15,1.16,1.66,1.68,0.445,-0.55,0.112,10955,74725,0.113,6416,99763,195196.8,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,601.0,0.74,0.75,2.24,2.26,0.333,-0.664,0.106,4798,125221,0.107,6780,30775,123404.8,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,602.0,0.43,0.44,2.93,2.98,0.232,-0.766,0.09,7142,116678,0.091,3330,7562,94581.0,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,603.0,0.25,0.26,3.74,3.79,0.149,-0.85,0.069,5181,83587,0.07,1607,2917,46997.9,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,604.0,0.14,0.15,4.61,4.69,0.093,-0.907,0.049,5452,43999,0.05,1348,1777,33454.8,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,605.0,0.08,0.09,5.55,5.64,0.058,-0.942,0.033,8947,34522,0.034,1847,371,35804.9,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,606.0,0.05,0.06,6.52,6.62,0.038,-0.962,0.023,8957,17497,0.023,810,142,22464.1,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,607.0,0.03,0.04,7.5,7.61,0.025,-0.975,0.015,15805,13844,0.015,1957,76,26643.0,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,608.0,0.02,0.03,8.46,8.6,0.018,-0.982,0.011,12431,7478,0.011,865,99,14625.599999999997,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,609.0,0.01,0.02,9.42,9.64,0.01,-0.989,0.007,9453,4011,0.007,1230,36,7478.1,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,610.0,0.0,0.01,10.4,10.67,0.004,-0.996,0.003,12846,9397,0.003,163,44,3902.7,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,611.0,0.0,0.01,11.4,11.67,0.004,-0.996,0.003,9199,414,0.003,27,11,2767.8,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,612.0,0.0,0.01,12.4,12.6,0.004,-0.996,0.002,3838,120,0.002,16,8,770.8000000000001,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,613.0,0.0,0.01,13.4,13.65,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,614.0,0.0,0.01,14.39,14.65,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,615.0,0.0,0.01,15.4,15.66,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,616.0,0.0,0.01,16.4,16.67,0.003,-0.997,0.001,1372,0,0.001,1,1,137.3,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,617.0,0.0,0.01,17.4,17.67,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,618.0,0.0,0.01,18.4,18.67,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,619.0,0.0,0.01,19.4,19.67,0.002,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,620.0,0.0,0.01,20.4,20.67,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,621.0,0.0,0.01,21.4,21.67,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,622.0,0.0,0.01,22.4,22.65,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,623.0,0.0,0.01,23.4,23.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1108230.1000000003]
["2025-02-05T10:21:22.000000000",599.475,624.0,0.0,0.01,24.4,24.65,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1108230.1000000003]
["2025-02-05T10:21:33.000000000",599.425,575.0,24.06,25.08,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,576.0,23.33,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,577.0,22.33,22.57,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,578.0,21.33,21.57,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,579.0,20.31,20.57,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,580.0,19.3,19.58,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,581.0,18.31,18.58,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,582.0,17.32,17.58,0.01,0.02,0.993,-0.006,0.003,41,0,0.003,3101,961,942.6,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,583.0,16.32,16.58,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,584.0,15.34,15.59,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,585.0,14.35,14.59,0.01,0.02,0.992,-0.008,0.003,111,3,0.003,6827,1860,2081.4,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,586.0,13.33,13.59,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,587.0,12.41,12.54,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4117,2217.6,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,588.0,11.42,11.55,0.03,0.04,0.982,-0.018,0.008,66,12,0.008,9818,11907,7907.200000000001,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,589.0,10.43,10.56,0.04,0.05,0.977,-0.023,0.01,164,12,0.01,2385,4291,2549.0,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,590.0,9.44,9.56,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24268,19363.4,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,591.0,8.46,8.58,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10522,8989.199999999999,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,592.0,7.5,7.61,0.11,0.12,0.943,-0.057,0.024,382,87,0.024,6080,5935,15508.800000000005,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,593.0,6.54,6.64,0.15,0.16,0.924,-0.077,0.032,700,299,0.032,6436,10402,22835.2,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,594.0,5.63,5.69,0.21,0.22,0.896,-0.105,0.042,847,594,0.042,5686,13446,27438.6,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,595.0,4.72,4.78,0.3,0.31,0.857,-0.144,0.055,2771,1860,0.055,9728,34192,68744.5,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,596.0,3.85,3.9,0.43,0.44,0.801,-0.199,0.069,1655,1651,0.07,3081,30507,32986.5,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,597.0,3.04,3.08,0.61,0.62,0.732,-0.269,0.085,1697,3369,0.086,4770,47640,55446.49999999999,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,598.0,2.31,2.34,0.87,0.88,0.645,-0.356,0.1,3643,8557,0.1,5456,66237,90990.0,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,599.0,1.67,1.68,1.22,1.24,0.542,-0.459,0.109,5876,25621,0.11,7271,73717,144029.40000000002,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,600.0,1.13,1.15,1.69,1.7,0.431,-0.567,0.111,10955,74805,0.111,6416,100002,192818.1,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,601.0,0.72,0.73,2.26,2.3,0.319,-0.679,0.103,4798,125302,0.104,6780,30808,119931.39999999998,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,602.0,0.43,0.44,2.96,3.01,0.222,-0.777,0.087,7142,117019,0.087,3330,7563,91106.39999999998,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,603.0,0.24,0.25,3.76,3.83,0.142,-0.856,0.067,5181,83792,0.065,1607,2918,45158.2,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,604.0,0.13,0.14,4.65,4.73,0.087,-0.909,0.047,5452,44363,0.043,1348,1779,31420.800000000003,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,605.0,0.08,0.09,5.58,5.69,0.057,-0.935,0.032,8947,34768,0.026,1847,371,33432.600000000006,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,606.0,0.05,0.06,6.55,6.67,0.037,-0.949,0.022,8957,17498,0.012,810,142,20677.4,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,607.0,0.03,0.04,7.54,7.66,0.024,-1.0,0.015,15805,13851,0.0,1957,76,23707.5,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,608.0,0.02,0.03,8.52,8.65,0.017,-1.0,0.01,12431,7479,0.0,865,99,12431.0,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,609.0,0.01,0.02,9.44,9.71,0.01,-1.0,0.007,9453,4012,0.0,1230,36,6617.1,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,610.0,0.0,0.01,10.44,10.71,0.004,-1.0,0.003,12846,9397,0.0,163,44,3853.8,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,611.0,0.0,0.01,11.44,11.68,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,612.0,0.0,0.01,12.43,12.7,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,613.0,0.0,0.01,13.43,13.7,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,614.0,0.0,0.01,14.43,14.7,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,615.0,0.0,0.01,15.43,15.67,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,616.0,0.0,0.01,16.43,16.7,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,617.0,0.0,0.01,17.43,17.7,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,618.0,0.0,0.01,18.43,18.7,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,619.0,0.0,0.01,19.43,19.7,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,620.0,0.0,0.01,20.43,20.7,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,621.0,0.0,0.01,21.43,21.7,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,622.0,0.0,0.01,22.43,22.67,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,623.0,0.0,0.01,23.43,23.67,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1097670.6000000003]
["2025-02-05T10:21:33.000000000",599.425,624.0,0.0,0.01,24.43,24.67,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1097670.6000000003]
["2025-02-05T10:21:44.000000000",599.555,575.0,23.99,25.05,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,576.0,23.43,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,577.0,22.44,22.67,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,578.0,21.44,21.67,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,579.0,20.44,20.69,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,580.0,19.44,19.71,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,581.0,18.44,18.68,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,582.0,17.45,17.68,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,583.0,16.45,16.72,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,584.0,15.45,15.72,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,585.0,14.46,14.69,0.01,0.02,0.992,-0.008,0.003,111,3,0.003,6827,1860,2081.4,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,586.0,13.46,13.69,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,587.0,12.53,12.67,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4137,2217.6,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,588.0,11.54,11.67,0.03,0.04,0.982,-0.018,0.008,66,12,0.008,9818,11908,7907.200000000001,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,589.0,10.53,10.68,0.04,0.05,0.977,-0.023,0.01,164,12,0.01,2385,4291,2549.0,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,590.0,9.56,9.69,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24268,19363.4,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,591.0,8.6,8.71,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10522,8989.199999999999,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,592.0,7.63,7.73,0.1,0.11,0.943,-0.057,0.024,382,87,0.024,6080,5981,15508.800000000005,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,593.0,6.67,6.76,0.14,0.15,0.924,-0.076,0.031,700,299,0.031,6436,10472,22121.6,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,594.0,5.72,5.82,0.2,0.21,0.897,-0.103,0.041,847,594,0.041,5686,13499,26785.3,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,595.0,4.83,4.89,0.28,0.29,0.861,-0.139,0.053,2771,1887,0.053,9728,34208,66244.69999999998,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,596.0,3.94,3.99,0.4,0.41,0.808,-0.192,0.068,1655,1652,0.068,3081,30550,32204.8,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,597.0,3.13,3.17,0.58,0.59,0.741,-0.259,0.084,1697,3369,0.084,4770,47665,54322.8,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,598.0,2.39,2.42,0.83,0.84,0.655,-0.345,0.099,3643,8557,0.099,5456,66405,90080.1,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,599.0,1.74,1.75,1.17,1.18,0.554,-0.446,0.11,5876,25626,0.11,7271,73901,144617.0,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,600.0,1.19,1.2,1.62,1.63,0.442,-0.558,0.112,10955,74855,0.112,6416,100237,194555.2,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,601.0,0.76,0.77,2.18,2.21,0.329,-0.67,0.106,4798,125543,0.105,6780,30829,122048.8,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,602.0,0.45,0.46,2.86,2.91,0.228,-0.772,0.09,7142,117074,0.09,3330,7609,94248.0,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,603.0,0.25,0.26,3.65,3.71,0.145,-0.855,0.069,5181,83810,0.068,1607,2918,46676.50000000001,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,604.0,0.13,0.14,4.52,4.62,0.088,-0.91,0.048,5452,44391,0.045,1348,1779,32235.6,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,605.0,0.08,0.09,5.46,5.55,0.057,-0.937,0.033,8947,34769,0.027,1847,371,34512.0,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,606.0,0.05,0.06,6.42,6.55,0.038,-0.951,0.023,8957,17509,0.013,810,142,21654.1,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,607.0,0.03,0.04,7.4,7.53,0.025,-1.0,0.015,15805,13853,0.0,1957,76,23707.5,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,608.0,0.02,0.03,8.39,8.53,0.018,-1.0,0.011,12431,7480,0.0,865,99,13674.1,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,609.0,0.01,0.02,9.31,9.58,0.01,-1.0,0.007,9453,4012,0.0,1230,36,6617.1,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,610.0,0.0,0.01,10.34,10.57,0.004,-1.0,0.003,12846,9397,0.0,163,44,3853.8,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,611.0,0.0,0.01,11.3,11.57,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,612.0,0.0,0.01,12.3,12.57,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,613.0,0.0,0.01,13.29,13.56,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,614.0,0.0,0.01,14.29,14.56,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,615.0,0.0,0.01,15.33,15.56,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,616.0,0.0,0.01,16.33,16.57,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,617.0,0.0,0.01,17.33,17.57,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,618.0,0.0,0.01,18.33,18.57,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,619.0,0.0,0.01,19.33,19.57,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,620.0,0.0,0.01,20.33,20.57,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,621.0,0.0,0.01,21.33,21.57,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,622.0,0.0,0.01,22.33,22.56,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,623.0,0.0,0.01,23.33,23.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1104204.6000000003]
["2025-02-05T10:21:44.000000000",599.555,624.0,0.0,0.01,24.33,24.56,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,575.0,24.0,25.05,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,576.0,23.48,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,577.0,22.48,22.73,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,578.0,21.49,21.73,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,579.0,20.47,20.73,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,580.0,19.47,19.73,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,581.0,18.47,18.74,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,582.0,17.47,17.74,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,583.0,16.5,16.74,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,584.0,15.5,15.74,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,585.0,14.5,14.72,0.01,0.02,0.992,-0.008,0.003,111,3,0.003,6827,1860,2081.4,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,586.0,13.51,13.75,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,587.0,12.57,12.72,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4139,2217.6,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,588.0,11.58,11.72,0.03,0.04,0.982,-0.018,0.008,66,12,0.008,9818,11908,7907.200000000001,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,589.0,10.59,10.7,0.04,0.05,0.977,-0.023,0.01,164,12,0.01,2385,4291,2549.0,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,590.0,9.61,9.73,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24276,19363.4,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,591.0,8.63,8.73,0.08,0.09,0.958,-0.042,0.018,608,25,0.018,4386,10549,8989.199999999999,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,592.0,7.65,7.77,0.1,0.11,0.943,-0.057,0.024,382,87,0.024,6080,5981,15508.800000000005,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,593.0,6.71,6.79,0.14,0.15,0.924,-0.076,0.031,700,299,0.031,6436,10472,22121.6,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,594.0,5.77,5.84,0.19,0.2,0.897,-0.103,0.041,847,594,0.041,5686,13502,26785.3,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,595.0,4.85,4.91,0.27,0.28,0.861,-0.139,0.053,2771,1887,0.053,9728,34229,66244.69999999998,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,596.0,3.98,4.03,0.39,0.4,0.808,-0.192,0.068,1655,1652,0.068,3081,30597,32204.8,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,597.0,3.16,3.2,0.57,0.58,0.741,-0.259,0.084,1697,3376,0.084,4770,47753,54322.8,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,598.0,2.42,2.44,0.81,0.82,0.655,-0.345,0.099,3643,8557,0.099,5456,66476,90080.1,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,599.0,1.76,1.78,1.15,1.16,0.554,-0.446,0.11,5876,25702,0.11,7271,73997,144617.0,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,600.0,1.2,1.22,1.58,1.6,0.442,-0.558,0.112,10955,74904,0.112,6416,100296,194555.2,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,601.0,0.76,0.77,2.15,2.17,0.329,-0.67,0.106,4798,125668,0.105,6780,30846,122048.8,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,602.0,0.46,0.47,2.83,2.88,0.228,-0.772,0.09,7142,117103,0.09,3330,7609,94248.0,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,603.0,0.26,0.27,3.62,3.68,0.145,-0.855,0.069,5181,83822,0.068,1607,2918,46676.50000000001,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,604.0,0.13,0.14,4.48,4.57,0.088,-0.91,0.048,5452,44401,0.045,1348,1780,32235.6,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,605.0,0.08,0.09,5.43,5.51,0.057,-0.937,0.033,8947,34875,0.027,1847,371,34512.0,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,606.0,0.05,0.06,6.37,6.5,0.038,-0.951,0.023,8957,17511,0.013,810,142,21654.1,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,607.0,0.03,0.04,7.38,7.49,0.025,-1.0,0.015,15805,13853,0.0,1957,76,23707.5,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,608.0,0.02,0.03,8.34,8.48,0.018,-1.0,0.011,12431,7480,0.0,865,99,13674.1,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,609.0,0.01,0.02,9.31,9.55,0.01,-1.0,0.007,9453,4012,0.0,1230,36,6617.1,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,610.0,0.0,0.01,10.33,10.55,0.004,-1.0,0.003,12846,9397,0.0,163,44,3853.8,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,611.0,0.0,0.01,11.3,11.52,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,612.0,0.0,0.01,12.28,12.52,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,613.0,0.0,0.01,13.27,13.52,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,614.0,0.0,0.01,14.27,14.52,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,615.0,0.0,0.01,15.3,15.52,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,616.0,0.0,0.01,16.27,16.54,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,617.0,0.0,0.01,17.28,17.54,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,618.0,0.0,0.01,18.27,18.54,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,619.0,0.0,0.01,19.27,19.54,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,620.0,0.0,0.01,20.27,20.54,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,621.0,0.0,0.01,21.27,21.54,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,622.0,0.0,0.01,22.27,22.52,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,623.0,0.0,0.01,23.27,23.52,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1104204.6000000003]
["2025-02-05T10:21:55.000000000",599.605,624.0,0.0,0.01,24.27,24.52,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1104204.6000000003]
["2025-02-05T10:22:06.000000000",599.575,575.0,24.1,25.05,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,1787,0,181.0,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,576.0,23.48,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,577.0,22.48,22.73,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,578.0,21.46,21.73,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,579.0,20.47,20.73,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,580.0,19.47,19.74,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,581.0,18.47,18.73,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,582.0,17.47,17.74,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,583.0,16.49,16.74,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,584.0,15.5,15.74,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,585.0,14.5,14.73,0.01,0.02,0.992,-0.007,0.003,111,3,0.003,6827,1860,2081.4,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,586.0,13.5,13.75,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,587.0,12.56,12.69,0.03,0.04,0.983,-0.016,0.007,51,1,0.007,3117,4139,2217.6,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,588.0,11.55,11.69,0.03,0.04,0.982,-0.018,0.008,66,12,0.008,9818,11908,7907.200000000001,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,589.0,10.58,10.7,0.04,0.05,0.977,-0.023,0.01,164,12,0.01,2385,4291,2549.0,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,590.0,9.57,9.71,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24276,19363.4,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,591.0,8.64,8.73,0.07,0.08,0.958,-0.042,0.018,608,25,0.018,4386,10550,8989.199999999999,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,592.0,7.64,7.76,0.1,0.11,0.947,-0.053,0.023,382,87,0.023,6080,5986,14862.6,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,593.0,6.69,6.79,0.14,0.15,0.928,-0.072,0.03,700,299,0.03,6436,10472,21408.0,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,594.0,5.75,5.83,0.19,0.2,0.904,-0.096,0.039,847,594,0.039,5686,13503,25478.7,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,595.0,4.84,4.92,0.27,0.28,0.868,-0.132,0.052,2771,1887,0.052,9728,34367,64994.8,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,596.0,3.97,4.02,0.39,0.4,0.818,-0.182,0.066,1655,1652,0.066,3081,30628,31257.6,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,597.0,3.15,3.19,0.57,0.58,0.751,-0.249,0.082,1697,3476,0.082,4770,47805,53029.40000000001,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,598.0,2.4,2.42,0.82,0.83,0.667,-0.333,0.098,3643,8578,0.098,5456,66801,89170.2,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,599.0,1.74,1.75,1.16,1.17,0.566,-0.434,0.11,5876,25759,0.11,7271,74203,144617.0,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,600.0,1.19,1.2,1.6,1.61,0.455,-0.545,0.113,10955,74983,0.113,6416,100356,196292.3,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,601.0,0.76,0.77,2.17,2.19,0.341,-0.659,0.107,4798,125674,0.107,6780,30980,123884.6,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,602.0,0.45,0.46,2.85,2.89,0.237,-0.763,0.092,7142,117179,0.092,3330,7729,96342.4,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,603.0,0.26,0.27,3.63,3.68,0.154,-0.846,0.071,5181,83870,0.07,1607,2919,48034.1,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,604.0,0.14,0.15,4.49,4.59,0.09,-0.907,0.05,5452,44440,0.046,1348,1780,33460.8,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,605.0,0.08,0.09,5.44,5.53,0.058,-0.935,0.034,8947,34875,0.028,1847,371,35591.4,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,606.0,0.05,0.06,6.4,6.5,0.038,-0.949,0.023,8957,17542,0.013,810,142,21654.1,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,607.0,0.03,0.04,7.38,7.5,0.025,-0.954,0.016,15805,13855,6.986,1957,76,1392448.1999999995,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,608.0,0.02,0.03,8.37,8.49,0.018,-1.0,0.011,12431,7480,0.0,865,99,13674.1,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,609.0,0.01,0.02,9.3,9.54,0.011,-1.0,0.007,9453,4012,0.0,1230,36,6617.1,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,610.0,0.0,0.01,10.29,10.54,0.004,-1.0,0.003,12846,9399,0.0,163,44,3853.8,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,611.0,0.0,0.01,11.29,11.53,0.004,-1.0,0.003,9199,414,0.0,27,11,2759.7000000000003,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,612.0,0.0,0.01,12.27,12.52,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,613.0,0.0,0.01,13.27,13.52,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,614.0,0.0,0.01,14.27,14.52,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,615.0,0.0,0.01,15.28,15.52,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,616.0,0.0,0.01,16.28,16.54,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,617.0,0.0,0.01,17.28,17.54,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,618.0,0.0,0.01,18.28,18.54,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,619.0,0.0,0.01,19.28,19.54,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,620.0,0.0,0.01,20.28,20.54,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,621.0,0.0,0.01,21.28,21.54,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,622.0,0.0,0.01,22.28,22.52,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,623.0,0.0,0.01,23.28,23.52,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,2475208.0]
["2025-02-05T10:22:06.000000000",599.575,624.0,0.0,0.01,24.28,24.52,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,2475208.0]
["2025-02-05T10:22:18.000000000",599.575,575.0,24.11,24.77,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,1787,0,181.0,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,576.0,23.45,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,577.0,22.45,22.72,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,578.0,21.45,21.72,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,579.0,20.45,20.72,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,580.0,19.45,19.72,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,581.0,18.45,18.73,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,582.0,17.46,17.73,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,583.0,16.46,16.73,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,584.0,15.46,15.72,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,585.0,14.47,14.72,0.01,0.02,0.992,-0.008,0.003,111,3,0.003,6827,1860,2081.4,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,586.0,13.47,13.74,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,587.0,12.53,12.68,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4139,2217.6,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,588.0,11.55,11.69,0.03,0.04,0.982,-0.018,0.008,66,12,0.008,9818,11908,7907.200000000001,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,589.0,10.55,10.69,0.04,0.05,0.977,-0.023,0.01,164,12,0.01,2385,4291,2549.0,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,590.0,9.57,9.7,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24277,19363.4,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,591.0,8.59,8.72,0.07,0.08,0.962,-0.038,0.017,608,25,0.017,4386,10550,8489.800000000001,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,592.0,7.61,7.75,0.1,0.11,0.947,-0.053,0.023,382,87,0.023,6080,5986,14862.6,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,593.0,6.66,6.76,0.14,0.15,0.928,-0.072,0.031,700,299,0.031,6436,10478,22121.6,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,594.0,5.73,5.82,0.19,0.2,0.9,-0.1,0.041,847,594,0.041,5686,13508,26785.3,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,595.0,4.81,4.9,0.27,0.28,0.864,-0.136,0.053,2771,1887,0.053,9728,34497,66244.69999999998,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,596.0,3.96,4.02,0.39,0.4,0.814,-0.186,0.068,1655,1653,0.068,3081,30677,32204.8,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,597.0,3.13,3.18,0.57,0.58,0.744,-0.256,0.084,1697,3476,0.084,4770,47875,54322.8,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,598.0,2.39,2.42,0.82,0.83,0.658,-0.341,0.099,3643,8578,0.099,5456,67329,90080.1,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,599.0,1.74,1.75,1.16,1.17,0.557,-0.443,0.109,5876,25785,0.11,7271,74267,144029.40000000002,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,600.0,1.18,1.2,1.6,1.62,0.445,-0.555,0.113,10955,75105,0.113,6416,100402,196292.3,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,601.0,0.75,0.76,2.16,2.19,0.331,-0.669,0.107,4798,125833,0.107,6780,30983,123884.6,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,602.0,0.45,0.46,2.85,2.9,0.229,-0.77,0.091,7142,117338,0.09,3330,7729,94962.2,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,603.0,0.25,0.26,3.64,3.7,0.145,-0.853,0.069,5181,83918,0.068,1607,2919,46676.50000000001,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,604.0,0.13,0.14,4.52,4.61,0.093,-0.904,0.049,5452,44442,0.046,1348,1790,32915.6,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,605.0,0.08,0.09,5.45,5.55,0.058,-0.935,0.033,8947,34877,0.027,1847,372,34512.0,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,606.0,0.05,0.06,6.4,6.54,0.038,-0.948,0.023,8957,17543,0.013,810,142,21654.1,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,607.0,0.03,0.04,7.39,7.52,0.025,-0.953,0.015,15805,13857,4.173,1957,76,840363.6000000001,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,608.0,0.02,0.03,8.37,8.51,0.018,-1.0,0.011,12431,7480,0.0,865,99,13674.1,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,609.0,0.01,0.02,9.3,9.57,0.01,-1.0,0.007,9453,4012,0.0,1230,36,6617.1,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,610.0,0.0,0.01,10.29,10.56,0.004,-1.0,0.003,12846,9399,0.0,163,44,3853.8,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,611.0,0.0,0.01,11.3,11.56,0.004,-1.0,0.003,9199,418,0.0,27,11,2759.7000000000003,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,612.0,0.0,0.01,12.28,12.56,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,613.0,0.0,0.01,13.28,13.56,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,614.0,0.0,0.01,14.28,14.56,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,615.0,0.0,0.01,15.3,15.56,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,616.0,0.0,0.01,16.28,16.56,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,617.0,0.0,0.01,17.28,17.55,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,618.0,0.0,0.01,18.3,18.55,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,619.0,0.0,0.01,19.3,19.55,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,620.0,0.0,0.01,20.3,20.55,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,621.0,0.0,0.01,21.3,21.55,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,622.0,0.0,0.01,22.28,22.55,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,623.0,0.0,0.01,23.28,23.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1924094.6000000003]
["2025-02-05T10:22:18.000000000",599.575,624.0,0.0,0.01,24.28,24.55,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1924094.6000000003]
["2025-02-05T10:22:29.000000000",599.64,575.0,24.12,24.77,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,1787,0,181.0,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,576.0,23.51,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,577.0,22.51,22.78,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,578.0,21.51,21.78,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,579.0,20.52,20.79,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,580.0,19.52,19.79,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,653,453.1000000000001,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,581.0,18.52,18.8,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,582.0,17.52,17.79,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,583.0,16.53,16.8,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,584.0,15.53,15.8,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,585.0,14.53,14.8,0.01,0.02,0.992,-0.008,0.003,111,3,0.003,6827,1860,2081.4,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,586.0,13.53,13.8,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,587.0,12.6,12.73,0.03,0.04,0.983,-0.017,0.007,51,1,0.007,3117,4139,2217.6,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,588.0,11.61,11.74,0.03,0.04,0.982,-0.018,0.008,66,12,0.008,9818,11909,7907.200000000001,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,589.0,10.62,10.75,0.04,0.05,0.977,-0.023,0.01,164,12,0.01,2385,4291,2549.0,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,590.0,9.64,9.76,0.06,0.07,0.968,-0.032,0.014,468,98,0.014,13363,24302,19363.4,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,591.0,8.65,8.77,0.07,0.08,0.962,-0.038,0.017,608,25,0.017,4386,10551,8489.800000000001,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,592.0,7.68,7.8,0.1,0.11,0.947,-0.053,0.023,382,87,0.023,6080,5986,14862.6,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,593.0,6.73,6.82,0.14,0.15,0.928,-0.072,0.03,700,299,0.03,6436,10478,21408.0,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,594.0,5.79,5.87,0.19,0.2,0.9,-0.1,0.04,847,594,0.04,5686,13519,26132.0,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,595.0,4.89,4.93,0.27,0.28,0.865,-0.135,0.052,2771,1887,0.052,9728,34564,64994.8,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,596.0,4.01,4.05,0.38,0.39,0.815,-0.185,0.067,1655,1653,0.067,3081,30780,31731.2,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,597.0,3.18,3.22,0.56,0.57,0.747,-0.253,0.083,1697,3476,0.083,4770,48071,53676.1,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,598.0,2.44,2.46,0.8,0.81,0.662,-0.338,0.098,3643,8580,0.098,5456,67456,89170.2,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,599.0,1.77,1.78,1.13,1.14,0.561,-0.439,0.11,5876,25787,0.11,7271,74334,144617.0,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,600.0,1.21,1.22,1.57,1.58,0.449,-0.551,0.113,10955,75196,0.113,6416,100552,196292.3,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,601.0,0.77,0.78,2.12,2.14,0.334,-0.665,0.108,4798,125967,0.107,6780,30983,124364.4,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,602.0,0.46,0.47,2.81,2.84,0.231,-0.769,0.092,7142,117644,0.091,3330,7739,96009.4,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,603.0,0.25,0.26,3.6,3.64,0.149,-0.849,0.07,5181,83936,0.069,1607,2919,47355.3,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,604.0,0.13,0.14,4.46,4.55,0.089,-0.907,0.049,5452,44552,0.045,1348,1790,32780.8,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,605.0,0.08,0.09,5.4,5.49,0.058,-0.934,0.034,8947,34877,0.027,1847,372,35406.7,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,606.0,0.05,0.06,6.35,6.46,0.038,-0.948,0.023,8957,17548,0.013,810,142,21654.1,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,607.0,0.03,0.04,7.36,7.46,0.025,-0.952,0.015,15805,13907,0.002,1957,76,24098.9,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,608.0,0.02,0.03,8.32,8.45,0.018,-1.0,0.011,12431,7480,0.0,865,99,13674.1,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,609.0,0.01,0.02,9.23,9.5,0.011,-1.0,0.007,9453,4012,0.0,1230,36,6617.1,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,610.0,0.0,0.01,10.23,10.5,0.004,-1.0,0.003,12846,9399,0.0,163,44,3853.8,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,611.0,0.0,0.01,11.22,11.49,0.004,-1.0,0.003,9199,418,0.0,27,11,2759.7000000000003,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,612.0,0.0,0.01,12.23,12.49,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,613.0,0.0,0.01,13.21,13.49,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,614.0,0.0,0.01,14.22,14.49,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,615.0,0.0,0.01,15.22,15.49,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,616.0,0.0,0.01,16.23,16.49,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,617.0,0.0,0.01,17.22,17.49,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,618.0,0.0,0.01,18.22,18.49,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,619.0,0.0,0.01,19.22,19.49,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,620.0,0.0,0.01,20.22,20.49,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,621.0,0.0,0.01,21.22,21.49,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,622.0,0.0,0.01,22.22,22.49,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,623.0,0.0,0.01,23.22,23.49,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1106736.2000000004]
["2025-02-05T10:22:29.000000000",599.64,624.0,0.0,0.01,24.22,24.49,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,575.0,24.25,25.3,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,1787,0,181.0,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,576.0,22.6,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,577.0,22.2,23.05,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,578.0,21.33,22.05,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,579.0,19.62,21.03,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,580.0,18.6,20.03,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,654,453.1000000000001,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,581.0,18.28,19.06,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,582.0,16.57,18.06,0.01,0.02,0.994,-0.006,0.003,41,0,0.003,3101,961,942.6,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,583.0,16.41,17.06,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,584.0,15.44,16.05,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,585.0,14.65,15.05,0.01,0.02,0.992,-0.008,0.003,111,3,0.003,6827,1860,2081.4,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,586.0,13.32,14.07,0.02,0.03,0.988,-0.012,0.005,20,3,0.005,4860,2914,2440.0,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,587.0,12.89,13.02,0.02,0.03,0.983,-0.017,0.007,51,1,0.007,3117,4139,2217.6,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,588.0,11.88,12.03,0.03,0.04,0.982,-0.018,0.008,66,12,0.008,9818,11911,7907.200000000001,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,589.0,10.91,11.04,0.04,0.05,0.977,-0.023,0.01,164,12,0.01,2385,4291,2549.0,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,590.0,9.92,10.05,0.05,0.06,0.968,-0.032,0.014,468,103,0.014,13363,24819,19363.4,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,591.0,8.94,9.04,0.07,0.08,0.962,-0.038,0.017,608,28,0.017,4386,10551,8489.800000000001,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,592.0,7.96,8.08,0.09,0.1,0.947,-0.053,0.023,382,87,0.023,6080,6098,14862.6,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,593.0,7.0,7.1,0.12,0.13,0.928,-0.072,0.03,700,301,0.03,6436,10501,21408.0,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,594.0,6.04,6.14,0.16,0.17,0.9,-0.1,0.04,847,596,0.04,5686,13558,26132.0,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,595.0,5.15,5.19,0.23,0.24,0.865,-0.135,0.052,2771,1887,0.052,9728,34631,64994.8,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,596.0,4.25,4.29,0.33,0.34,0.815,-0.185,0.067,1655,1654,0.067,3081,31664,31731.2,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,597.0,3.4,3.43,0.48,0.49,0.747,-0.253,0.083,1697,3479,0.083,4770,48278,53676.1,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,598.0,2.62,2.65,0.7,0.71,0.662,-0.338,0.098,3643,8590,0.098,5456,67804,89170.2,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,599.0,1.93,1.95,1.0,1.01,0.561,-0.439,0.11,5876,26053,0.11,7271,74703,144617.0,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,600.0,1.34,1.35,1.4,1.41,0.449,-0.551,0.113,10955,75792,0.113,6416,101006,196292.3,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,601.0,0.87,0.88,1.92,1.95,0.334,-0.665,0.108,4798,126050,0.107,6780,31012,124364.4,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,602.0,0.52,0.53,2.57,2.61,0.231,-0.769,0.092,7142,117750,0.091,3330,7753,96009.4,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,603.0,0.29,0.3,3.34,3.38,0.149,-0.849,0.07,5181,84103,0.069,1607,2938,47355.3,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,604.0,0.15,0.16,4.2,4.27,0.089,-0.907,0.049,5452,44579,0.045,1348,1791,32780.8,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,605.0,0.08,0.09,5.1,5.2,0.058,-0.934,0.034,8947,34891,0.027,1847,372,35406.7,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,606.0,0.05,0.06,6.06,6.18,0.038,-0.948,0.023,8957,17550,0.013,810,142,21654.1,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,607.0,0.03,0.04,7.04,7.17,0.025,-0.952,0.015,15805,13907,0.002,1957,76,24098.9,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,608.0,0.02,0.03,8.01,8.16,0.018,-1.0,0.011,12431,7573,0.0,865,99,13674.1,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,609.0,0.01,0.02,9.02,10.45,0.011,-1.0,0.007,9453,4013,0.0,1230,36,6617.1,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,610.0,0.0,0.01,9.97,10.7,0.004,-1.0,0.003,12846,9399,0.0,163,44,3853.8,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,611.0,0.0,0.01,10.96,11.38,0.004,-1.0,0.003,9199,418,0.0,27,11,2759.7000000000003,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,612.0,0.0,0.01,11.96,12.98,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,613.0,0.0,0.01,12.95,13.38,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,614.0,0.0,0.01,13.95,14.74,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,615.0,0.0,0.01,14.95,15.38,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,616.0,0.0,0.01,15.95,17.39,0.003,-1.0,0.001,1372,0,0.0,1,1,137.20000000000002,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,617.0,0.0,0.01,16.95,18.39,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,618.0,0.0,0.01,17.95,19.39,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,619.0,0.0,0.01,18.95,20.39,0.002,-1.0,0.001,1700,4,0.0,5,0,170.0,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,620.0,0.0,0.01,19.95,21.4,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,621.0,0.0,0.01,20.95,22.39,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,622.0,0.0,0.01,21.95,23.38,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,623.0,0.0,0.01,22.95,24.02,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1106736.2000000004]
["2025-02-05T10:22:40.000000000",599.925,624.0,0.0,0.01,23.95,24.77,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1106736.2000000004]
["2025-02-05T10:22:51.000000000",600.01,576.0,23.88,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,577.0,22.88,23.13,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,578.0,21.88,22.15,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,579.0,20.89,21.12,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,580.0,19.89,20.13,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,654,444.00000000000006,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,581.0,18.89,19.17,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,582.0,17.89,18.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,961,620.2,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,583.0,16.9,17.18,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,584.0,15.9,16.13,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,585.0,14.91,15.14,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,1860,2048.1000000000004,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,586.0,13.9,14.18,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2914,2430.0,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,587.0,12.91,13.19,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4139,1558.5,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,588.0,11.92,12.18,0.03,0.04,1.0,-0.017,0.0,66,12,0.007,9818,11912,6872.6,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,589.0,10.93,11.17,0.04,0.05,1.0,-0.022,0.0,164,12,0.01,2385,4291,2385.0,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,590.0,9.95,10.13,0.05,0.06,0.952,-0.027,0.003,468,103,0.012,13363,24819,16176.0,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,591.0,8.96,9.15,0.07,0.08,0.948,-0.037,0.009,608,28,0.016,4386,10552,7564.799999999999,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,592.0,7.98,8.21,0.09,0.1,0.942,-0.048,0.015,382,87,0.021,6080,6098,13341.0,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,593.0,7.01,7.24,0.12,0.13,0.93,-0.063,0.023,700,302,0.027,6436,10507,18987.2,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,594.0,6.13,6.25,0.16,0.17,0.912,-0.083,0.032,847,597,0.036,5686,13584,23180.0,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,595.0,5.22,5.26,0.22,0.23,0.882,-0.116,0.045,2771,1887,0.047,9728,34693,58191.100000000006,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,596.0,4.32,4.36,0.32,0.33,0.839,-0.16,0.06,1655,1666,0.061,3081,31717,28724.1,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,597.0,3.47,3.5,0.46,0.47,0.779,-0.221,0.077,1697,3479,0.078,4770,48511,50272.9,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,598.0,2.68,2.71,0.67,0.68,0.7,-0.3,0.094,3643,8602,0.094,5456,68280,85530.6,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,599.0,1.98,2.0,0.96,0.98,0.602,-0.397,0.108,5876,26151,0.108,7271,75088,141987.6,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,600.0,1.38,1.39,1.36,1.37,0.491,-0.509,0.115,10955,76283,0.115,6416,101296,199766.5,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,601.0,0.89,0.9,1.87,1.9,0.374,-0.626,0.113,4798,126503,0.113,6780,31052,130831.39999999998,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,602.0,0.54,0.55,2.51,2.54,0.264,-0.736,0.1,7142,117912,0.1,3330,7753,104720.0,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,603.0,0.3,0.31,3.27,3.31,0.171,-0.829,0.079,5181,84369,0.079,1607,2944,53625.2,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,604.0,0.16,0.17,4.11,4.19,0.102,-0.898,0.056,5452,44654,0.056,1348,1795,38080.0,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,605.0,0.08,0.09,5.02,5.19,0.061,-0.939,0.037,8947,34892,0.037,1847,372,39937.8,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,606.0,0.05,0.06,5.93,6.16,0.04,-0.96,0.025,8957,17550,0.025,810,142,24417.5,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,607.0,0.03,0.04,6.96,7.15,0.026,-0.974,0.017,15805,13907,0.017,1957,76,30195.4,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,608.0,0.02,0.03,7.91,8.13,0.018,-0.982,0.012,12431,7573,0.012,865,99,15955.2,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,609.0,0.01,0.02,8.94,9.13,0.011,-0.989,0.007,9453,4014,0.007,1230,36,7478.1,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,610.0,0.0,0.01,9.85,10.13,0.004,-0.996,0.003,12846,9399,0.003,163,44,3902.7,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,611.0,0.0,0.01,10.84,11.12,0.004,-0.996,0.003,9199,418,0.003,27,11,2767.8,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,612.0,0.0,0.01,11.84,12.12,0.004,-0.996,0.002,3838,120,0.002,16,8,770.8000000000001,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,613.0,0.0,0.01,12.84,13.12,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,614.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,615.0,0.0,0.01,14.88,15.12,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,616.0,0.0,0.01,15.84,16.12,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,617.0,0.0,0.01,16.84,17.12,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,618.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,619.0,0.0,0.01,18.85,19.12,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,620.0,0.0,0.01,19.85,20.12,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,621.0,0.0,0.01,20.85,21.12,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,622.0,0.0,0.01,21.85,22.12,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,623.0,0.0,0.01,22.85,23.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,624.0,0.0,0.01,23.85,24.12,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1120891.4]
["2025-02-05T10:22:51.000000000",600.01,625.0,0.0,0.01,23.85,25.6,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1120891.4]
["2025-02-05T10:23:02.000000000",600.1,576.0,23.53,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,577.0,22.53,23.23,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,578.0,21.53,22.23,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,579.0,20.53,21.23,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,580.0,18.74,20.24,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,654,453.1000000000001,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,581.0,17.86,19.24,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,582.0,16.75,18.24,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,961,628.4,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,583.0,16.74,17.24,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,584.0,15.54,16.25,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,585.0,14.98,15.25,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1860,2081.4,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,586.0,13.75,14.25,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,2914,2440.0,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,587.0,13.06,13.19,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4139,1584.0000000000002,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,588.0,12.07,12.2,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,11912,6918.8,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,589.0,11.08,11.19,0.04,0.05,0.978,-0.022,0.009,164,12,0.009,2385,4790,2294.1,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,590.0,10.09,10.19,0.05,0.06,0.973,-0.027,0.012,468,108,0.012,13363,24819,16597.2,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,591.0,9.11,9.21,0.07,0.08,0.963,-0.037,0.016,608,28,0.016,4386,10552,7990.4,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,592.0,8.13,8.23,0.09,0.1,0.953,-0.047,0.02,382,87,0.02,6080,6114,12924.0,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,593.0,7.17,7.26,0.11,0.12,0.941,-0.059,0.026,700,302,0.026,6436,10605,18553.6,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,594.0,6.22,6.3,0.15,0.16,0.921,-0.079,0.034,847,598,0.034,5686,13674,22212.2,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,595.0,5.3,5.34,0.22,0.23,0.889,-0.111,0.045,2771,1891,0.045,9728,34731,56245.49999999999,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,596.0,4.39,4.43,0.31,0.32,0.848,-0.152,0.059,1655,1666,0.059,3081,31861,27942.4,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,597.0,3.53,3.57,0.45,0.46,0.788,-0.212,0.075,1697,3565,0.075,4770,48795,48502.5,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,598.0,2.74,2.76,0.65,0.66,0.713,-0.287,0.092,3643,8673,0.092,5456,68831,83710.79999999999,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,599.0,2.04,2.05,0.94,0.95,0.618,-0.382,0.107,5876,26294,0.107,7271,75375,140672.9,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,600.0,1.43,1.44,1.32,1.33,0.507,-0.493,0.115,10955,76758,0.115,6416,101712,199766.5,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,601.0,0.93,0.94,1.82,1.84,0.39,-0.61,0.115,4798,126769,0.115,6780,31081,133147.0,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,602.0,0.56,0.57,2.45,2.48,0.277,-0.723,0.103,7142,118304,0.102,3330,7803,107528.6,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,603.0,0.31,0.32,3.2,3.24,0.181,-0.818,0.082,5181,84987,0.081,1607,2946,55500.9,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,604.0,0.16,0.17,4.04,4.11,0.108,-0.889,0.059,5452,44881,0.056,1348,1799,39715.6,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,605.0,0.08,0.09,4.95,5.03,0.062,-0.931,0.038,8947,35655,0.032,1847,372,39909.0,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,606.0,0.05,0.06,5.91,6.01,0.04,-0.947,0.026,8957,17561,0.016,810,162,24584.2,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,607.0,0.03,0.04,6.89,7.0,0.026,-0.953,0.017,15805,14007,0.002,1957,76,27259.9,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,608.0,0.02,0.03,7.88,7.99,0.019,-1.0,0.012,12431,7573,0.0,865,99,14917.2,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,609.0,0.01,0.02,8.79,9.75,0.011,-1.0,0.007,9453,4078,0.0,1230,36,6617.1,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,610.0,0.0,0.01,9.83,11.05,0.004,-1.0,0.003,12846,9479,0.0,163,44,3853.8,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,611.0,0.0,0.01,10.82,11.08,0.004,-1.0,0.003,9199,418,0.0,27,11,2759.7000000000003,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,612.0,0.0,0.01,11.77,12.08,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,613.0,0.0,0.01,12.77,13.27,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,614.0,0.0,0.01,13.77,14.27,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,615.0,0.0,0.01,14.77,15.07,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,616.0,0.0,0.01,15.77,17.27,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,617.0,0.0,0.01,16.77,18.25,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,618.0,0.0,0.01,17.77,19.27,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,619.0,0.0,0.01,18.77,20.27,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,620.0,0.0,0.01,19.77,21.27,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,621.0,0.0,0.01,20.77,22.27,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,622.0,0.0,0.01,21.77,23.07,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,623.0,0.0,0.01,22.77,24.22,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,624.0,0.0,0.01,23.77,24.51,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1116224.5]
["2025-02-05T10:23:02.000000000",600.1,625.0,0.0,0.01,23.91,25.51,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1116224.5]
["2025-02-05T10:23:14.000000000",600.175,576.0,24.03,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,577.0,23.03,23.3,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,578.0,22.03,22.3,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,579.0,21.03,21.3,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,580.0,20.03,20.3,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,654,444.00000000000006,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,581.0,19.04,19.31,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,582.0,18.04,18.31,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,961,620.2,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,583.0,17.04,17.31,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,584.0,16.05,16.31,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,585.0,15.05,15.31,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,1860,2048.1000000000004,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,586.0,14.05,14.32,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,2914,2430.0,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,587.0,13.14,13.26,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4139,1558.5,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,588.0,12.14,12.27,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,11912,6872.6,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,589.0,11.15,11.28,0.04,0.05,1.0,-0.022,0.0,164,12,0.009,2385,4830,2146.5,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,590.0,10.17,10.29,0.05,0.06,0.954,-0.027,0.002,468,108,0.012,13363,24879,16129.2,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,591.0,9.18,9.3,0.06,0.07,0.952,-0.033,0.006,608,28,0.015,4386,10952,6943.799999999999,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,592.0,8.2,8.32,0.08,0.09,0.946,-0.043,0.013,382,87,0.019,6080,6153,12048.6,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,593.0,7.24,7.34,0.11,0.12,0.935,-0.058,0.021,700,302,0.025,6436,10637,17560.0,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,594.0,6.28,6.38,0.15,0.16,0.918,-0.078,0.03,847,600,0.033,5686,13704,21304.8,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,595.0,5.36,5.42,0.21,0.22,0.891,-0.107,0.042,2771,1897,0.044,9728,34942,54441.4,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,596.0,4.46,4.5,0.3,0.31,0.852,-0.147,0.056,1655,1676,0.057,3081,32011,26829.700000000004,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,597.0,3.59,3.64,0.44,0.45,0.798,-0.202,0.073,1697,3566,0.073,4770,49230,47209.1,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,598.0,2.8,2.83,0.63,0.64,0.724,-0.276,0.09,3643,8684,0.09,5456,69051,81891.0,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,599.0,2.08,2.1,0.91,0.92,0.631,-0.369,0.105,5876,26336,0.105,7271,75714,138043.5,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,600.0,1.46,1.47,1.28,1.3,0.523,-0.477,0.115,10955,77168,0.114,6416,102484,199124.9,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,601.0,0.95,0.96,1.78,1.79,0.405,-0.595,0.116,4798,127769,0.116,6780,31154,134304.8,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,602.0,0.58,0.59,2.4,2.43,0.289,-0.711,0.106,7142,119380,0.106,3330,7803,111003.2,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,603.0,0.33,0.34,3.13,3.18,0.191,-0.809,0.085,5181,85601,0.085,1607,2947,57698.0,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,604.0,0.17,0.18,3.98,4.04,0.114,-0.886,0.061,5452,45599,0.061,1348,1805,41480.0,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,605.0,0.09,0.1,4.87,4.97,0.068,-0.932,0.041,8947,35709,0.041,1847,372,44255.4,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,606.0,0.05,0.06,5.82,5.94,0.041,-0.959,0.026,8957,17562,0.026,810,162,25394.2,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,607.0,0.03,0.04,6.8,6.92,0.026,-0.974,0.018,15805,14007,0.018,1957,76,31971.599999999995,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,608.0,0.02,0.03,7.79,7.92,0.019,-0.981,0.012,12431,7607,0.012,865,99,15955.2,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,609.0,0.01,0.02,8.72,8.99,0.011,-0.989,0.008,9453,4078,0.008,1230,36,8546.4,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,610.0,0.0,0.01,9.71,9.98,0.004,-0.996,0.003,12846,9479,0.003,163,44,3902.7,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,611.0,0.0,0.01,10.71,10.98,0.004,-0.996,0.003,9199,418,0.003,27,11,2767.8,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,612.0,0.0,0.01,11.71,11.98,0.004,-0.996,0.003,3838,120,0.003,16,8,1156.2,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,613.0,0.0,0.01,12.7,12.97,0.003,-0.996,0.002,3423,72,0.002,12,3,687.0,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,614.0,0.0,0.01,13.7,13.97,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,615.0,0.0,0.01,14.7,14.97,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,616.0,0.0,0.01,15.72,15.97,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,617.0,0.0,0.01,16.7,16.97,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,618.0,0.0,0.01,17.7,17.97,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,619.0,0.0,0.01,18.7,18.97,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,620.0,0.0,0.01,19.7,19.97,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,621.0,0.0,0.01,20.7,20.97,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,622.0,0.0,0.01,21.7,21.97,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,623.0,0.0,0.01,22.7,22.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,624.0,0.0,0.01,23.7,23.97,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1124210.6999999995]
["2025-02-05T10:23:14.000000000",600.175,625.0,0.0,0.01,23.71,25.41,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,576.0,23.96,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,577.0,22.96,23.23,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,578.0,21.96,22.23,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,579.0,20.97,21.23,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,580.0,19.97,20.24,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,654,444.00000000000006,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,581.0,18.97,19.24,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,582.0,17.97,18.24,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,961,620.2,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,583.0,16.98,17.24,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1496,299.1,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,584.0,15.99,16.25,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,585.0,15.0,15.25,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,1860,2048.1000000000004,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,586.0,13.99,14.25,0.02,0.03,1.0,-0.011,0.0,20,3,0.005,4860,2914,2430.0,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,587.0,13.06,13.18,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4139,1558.5,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,588.0,12.05,12.18,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,11912,6872.6,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,589.0,11.06,11.19,0.04,0.05,1.0,-0.022,0.0,164,12,0.009,2385,4830,2146.5,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,590.0,10.08,10.2,0.05,0.06,0.954,-0.027,0.002,468,108,0.012,13363,24889,16129.2,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,591.0,9.12,9.22,0.06,0.07,0.952,-0.033,0.006,608,35,0.015,4386,10976,6943.799999999999,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,592.0,8.14,8.24,0.08,0.09,0.946,-0.043,0.013,382,87,0.019,6080,6156,12048.6,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,593.0,7.17,7.26,0.11,0.12,0.935,-0.058,0.021,700,302,0.025,6436,10650,17560.0,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,594.0,6.2,6.29,0.15,0.16,0.918,-0.078,0.03,847,600,0.033,5686,13755,21304.8,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,595.0,5.28,5.33,0.21,0.22,0.891,-0.107,0.042,2771,1897,0.044,9728,34987,54441.4,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,596.0,4.38,4.42,0.31,0.32,0.852,-0.147,0.056,1655,1676,0.057,3081,32052,26829.700000000004,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,597.0,3.52,3.56,0.45,0.46,0.798,-0.202,0.073,1697,3569,0.073,4770,49585,47209.1,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,598.0,2.73,2.77,0.65,0.66,0.724,-0.276,0.09,3643,8707,0.09,5456,69457,81891.0,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,599.0,2.02,2.04,0.94,0.95,0.631,-0.369,0.105,5876,26431,0.105,7271,76018,138043.5,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,600.0,1.41,1.42,1.33,1.34,0.523,-0.477,0.115,10955,77346,0.114,6416,102688,199124.9,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,601.0,0.92,0.93,1.84,1.85,0.405,-0.595,0.116,4798,128482,0.116,6780,31167,134304.8,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,602.0,0.56,0.57,2.46,2.5,0.289,-0.711,0.106,7142,119650,0.106,3330,7806,111003.2,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,603.0,0.31,0.32,3.21,3.25,0.191,-0.809,0.085,5181,85784,0.085,1607,2948,57698.0,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,604.0,0.17,0.18,4.05,4.11,0.114,-0.886,0.061,5452,45620,0.061,1348,1805,41480.0,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,605.0,0.09,0.1,4.96,5.06,0.068,-0.932,0.041,8947,35729,0.041,1847,372,44255.4,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,606.0,0.05,0.06,5.91,6.02,0.041,-0.959,0.026,8957,17564,0.026,810,162,25394.2,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,607.0,0.03,0.04,6.89,7.02,0.026,-0.974,0.018,15805,14007,0.018,1957,76,31971.599999999995,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,608.0,0.02,0.03,7.87,8.01,0.019,-0.981,0.012,12431,7621,0.012,865,99,15955.2,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,609.0,0.01,0.02,8.78,9.04,0.011,-0.989,0.008,9453,4118,0.008,1230,36,8546.4,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,610.0,0.0,0.01,9.78,10.04,0.004,-0.996,0.003,12846,9726,0.003,163,44,3902.7,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,611.0,0.0,0.01,10.77,11.03,0.004,-0.996,0.003,9199,418,0.003,27,11,2767.8,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,612.0,0.0,0.01,11.77,12.03,0.004,-0.996,0.003,3838,120,0.003,16,8,1156.2,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,613.0,0.0,0.01,12.77,13.03,0.003,-0.996,0.002,3423,72,0.002,12,3,687.0,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,614.0,0.0,0.01,13.77,14.03,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,615.0,0.0,0.01,14.77,15.03,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,616.0,0.0,0.01,15.77,16.04,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,617.0,0.0,0.01,16.77,17.04,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,618.0,0.0,0.01,17.77,18.04,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,619.0,0.0,0.01,18.77,19.04,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,620.0,0.0,0.01,19.77,20.04,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,621.0,0.0,0.01,20.77,21.04,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,622.0,0.0,0.01,21.77,22.04,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,623.0,0.0,0.01,22.77,23.03,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,624.0,0.0,0.01,23.77,24.03,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1124210.6999999995]
["2025-02-05T10:23:25.000000000",600.085,625.0,0.0,0.01,24.27,25.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1124210.6999999995]
["2025-02-05T10:23:36.000000000",599.925,575.0,24.57,25.51,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,1787,0,181.0,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,576.0,23.8,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,577.0,22.8,23.08,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,578.0,21.8,22.05,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,579.0,20.8,21.05,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,580.0,19.8,20.08,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,654,453.1000000000001,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,581.0,18.81,19.09,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,582.0,17.81,18.06,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,963,628.4,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,583.0,16.81,17.09,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1496,300.0,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,584.0,15.82,16.06,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,585.0,14.82,15.1,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1860,2081.4,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,586.0,13.82,14.1,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,2914,2440.0,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,587.0,12.88,13.04,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4139,1584.0000000000002,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,588.0,11.92,12.03,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,11912,6918.8,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,589.0,10.9,11.04,0.04,0.05,0.978,-0.022,0.009,164,12,0.009,2385,4831,2294.1,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,590.0,9.91,10.05,0.05,0.06,0.973,-0.027,0.012,468,108,0.012,13363,24899,16597.2,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,591.0,8.95,9.06,0.06,0.07,0.967,-0.033,0.015,608,35,0.015,4386,10986,7491.0,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,592.0,7.98,8.08,0.08,0.09,0.956,-0.044,0.019,382,87,0.019,6080,6166,12277.8,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,593.0,7.0,7.1,0.11,0.12,0.941,-0.059,0.026,700,302,0.026,6436,10656,18553.6,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,594.0,6.05,6.14,0.16,0.17,0.921,-0.079,0.034,847,600,0.034,5686,13772,22212.2,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,595.0,5.14,5.19,0.23,0.24,0.889,-0.111,0.045,2771,1898,0.045,9728,35114,56245.49999999999,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,596.0,4.25,4.29,0.33,0.34,0.848,-0.152,0.059,1655,1676,0.059,3081,32156,27942.4,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,597.0,3.4,3.44,0.48,0.49,0.788,-0.21,0.075,1697,3569,0.075,4770,49650,48502.5,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,598.0,2.62,2.65,0.7,0.71,0.713,-0.287,0.092,3643,8707,0.092,5456,69789,83710.79999999999,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,599.0,1.93,1.94,1.0,1.01,0.618,-0.382,0.107,5876,26520,0.107,7271,76198,140672.9,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,600.0,1.33,1.34,1.4,1.41,0.508,-0.492,0.116,10955,77530,0.116,6416,103075,201503.6,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,601.0,0.86,0.87,1.92,1.95,0.39,-0.61,0.115,4798,129356,0.115,6780,31209,133147.0,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,602.0,0.52,0.53,2.57,2.6,0.277,-0.723,0.103,7142,119827,0.103,3330,7813,107861.6,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,603.0,0.29,0.3,3.34,3.38,0.181,-0.819,0.082,5181,85823,0.081,1607,2974,55500.9,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,604.0,0.15,0.16,4.18,4.24,0.108,-0.886,0.059,5452,45646,0.057,1348,1805,39850.4,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,605.0,0.08,0.09,5.1,5.2,0.067,-0.928,0.04,8947,36274,0.034,1847,373,42067.8,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,606.0,0.05,0.06,6.05,6.17,0.04,-0.949,0.026,8957,17565,0.016,810,162,24584.2,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,607.0,0.03,0.04,7.03,7.18,0.026,-0.955,0.017,15805,14007,0.003,1957,76,27455.6,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,608.0,0.02,0.03,8.03,8.17,0.019,-1.0,0.012,12431,7621,0.0,865,99,14917.2,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,609.0,0.01,0.02,8.94,9.22,0.011,-1.0,0.007,9453,4118,0.0,1230,36,6617.1,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,610.0,0.0,0.01,9.93,10.21,0.004,-1.0,0.003,12846,9726,0.0,163,44,3853.8,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,611.0,0.0,0.01,10.98,11.21,0.004,-1.0,0.003,9199,418,0.0,27,11,2759.7000000000003,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,612.0,0.0,0.01,11.93,12.2,0.004,-1.0,0.003,3838,120,0.0,16,8,1151.4,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,613.0,0.0,0.01,12.92,13.2,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,614.0,0.0,0.01,13.92,14.2,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,615.0,0.0,0.01,14.92,15.2,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,616.0,0.0,0.01,15.92,16.2,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,617.0,0.0,0.01,16.92,17.2,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,618.0,0.0,0.01,17.92,18.2,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,619.0,0.0,0.01,18.92,19.2,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,620.0,0.0,0.01,19.92,20.2,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,621.0,0.0,0.01,20.92,21.2,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,622.0,0.0,0.01,21.92,22.2,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,623.0,0.0,0.01,22.92,23.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1120079.2000000002]
["2025-02-05T10:23:36.000000000",599.925,624.0,0.0,0.01,23.92,24.2,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1120079.2000000002]
["2025-02-05T10:23:47.000000000",599.885,575.0,24.57,25.46,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,1787,0,178.70000000000002,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,576.0,23.74,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,577.0,22.76,23.01,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,578.0,21.76,22.01,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,579.0,20.77,21.01,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,580.0,19.74,20.01,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,654,444.00000000000006,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,581.0,18.74,19.01,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,582.0,17.74,18.02,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,963,620.2,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,583.0,16.75,17.02,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1504,299.1,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,584.0,15.83,16.02,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,585.0,14.84,15.02,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,1860,2048.1000000000004,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,586.0,13.84,14.03,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2922,2430.0,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,587.0,12.85,12.98,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4139,1558.5,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,588.0,11.85,11.97,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,11912,6872.6,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,589.0,10.86,10.98,0.04,0.05,1.0,-0.022,0.0,164,12,0.01,2385,4831,2385.0,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,590.0,9.87,10.0,0.05,0.06,0.951,-0.027,0.002,468,108,0.012,13363,24899,16129.2,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,591.0,8.89,9.01,0.06,0.07,0.95,-0.034,0.007,608,35,0.015,4386,11002,7004.599999999999,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,592.0,7.92,8.03,0.08,0.09,0.943,-0.044,0.013,382,87,0.02,6080,6216,12656.6,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,593.0,6.96,7.05,0.12,0.13,0.932,-0.06,0.021,700,302,0.027,6436,10669,18847.2,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,594.0,6.01,6.1,0.16,0.17,0.911,-0.083,0.032,847,600,0.036,5686,13781,23180.0,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,595.0,5.11,5.15,0.24,0.25,0.881,-0.116,0.045,2771,1898,0.047,9728,35185,58191.100000000006,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,596.0,4.21,4.25,0.34,0.35,0.836,-0.163,0.06,1655,1676,0.061,3081,32196,28724.1,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,597.0,3.36,3.4,0.49,0.5,0.777,-0.223,0.077,1697,3593,0.078,4770,49936,50272.9,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,598.0,2.59,2.62,0.71,0.72,0.699,-0.3,0.094,3643,8812,0.094,5456,69974,85530.6,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,599.0,1.91,1.92,1.01,1.03,0.603,-0.397,0.108,5876,26533,0.108,7271,76571,141987.6,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,600.0,1.31,1.33,1.42,1.44,0.491,-0.509,0.115,10955,77786,0.116,6416,103304,200408.1,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,601.0,0.85,0.86,1.95,1.97,0.374,-0.626,0.113,4798,129486,0.113,6780,31220,130831.39999999998,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,602.0,0.5,0.51,2.61,2.64,0.262,-0.738,0.1,7142,119875,0.1,3330,7813,104720.0,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,603.0,0.28,0.29,3.38,3.42,0.171,-0.829,0.079,5181,85845,0.079,1607,2974,53625.2,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,604.0,0.15,0.16,4.24,4.3,0.102,-0.897,0.056,5452,45646,0.055,1348,1805,37945.2,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,605.0,0.08,0.09,5.16,5.24,0.061,-0.938,0.037,8947,36277,0.036,1847,373,39753.09999999999,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,606.0,0.05,0.06,6.11,6.23,0.04,-0.958,0.025,8957,17580,0.023,810,162,24255.5,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,607.0,0.03,0.04,7.09,7.21,0.026,-0.97,0.017,15805,14007,0.013,1957,76,29412.6,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,608.0,0.02,0.03,8.08,8.2,0.018,-0.974,0.012,12431,7621,0.006,865,99,15436.2,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,609.0,0.01,0.02,9.01,9.25,0.011,-1.0,0.007,9453,4118,0.0,1230,36,6617.1,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,610.0,0.0,0.01,10.0,10.25,0.004,-1.0,0.003,12846,9726,0.0,163,44,3853.8,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,611.0,0.0,0.01,11.0,11.19,0.004,-1.0,0.003,9199,418,0.0,27,11,2759.7000000000003,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,612.0,0.0,0.01,12.0,12.19,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,613.0,0.0,0.01,13.0,13.19,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,614.0,0.0,0.01,14.0,14.27,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,615.0,0.0,0.01,15.0,15.27,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,616.0,0.0,0.01,16.0,16.27,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,617.0,0.0,0.01,16.99,17.27,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,618.0,0.0,0.01,17.99,18.27,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,619.0,0.0,0.01,18.99,19.27,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,620.0,0.0,0.01,19.99,20.27,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,621.0,0.0,0.01,20.99,21.27,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,622.0,0.0,0.01,21.99,22.27,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,623.0,0.0,0.01,22.99,23.27,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1117440.0000000002]
["2025-02-05T10:23:47.000000000",599.885,624.0,0.0,0.01,23.99,24.27,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1117440.0000000002]
["2025-02-05T10:23:58.000000000",599.885,575.0,24.36,25.44,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,1787,0,178.70000000000002,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,576.0,23.4,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,577.0,22.4,23.04,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,578.0,21.8,22.04,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,579.0,20.4,21.04,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,580.0,19.33,20.04,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,654,444.00000000000006,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,581.0,17.65,19.04,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,582.0,16.81,18.05,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,963,620.2,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,583.0,15.81,17.05,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1504,299.1,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,584.0,15.83,16.05,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,585.0,14.84,15.05,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,1860,2048.1000000000004,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,586.0,13.82,14.06,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2922,2430.0,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,587.0,12.86,13.01,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4139,1558.5,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,588.0,11.85,12.0,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,11912,6872.6,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,589.0,10.86,11.02,0.04,0.05,1.0,-0.022,0.0,164,12,0.01,2385,4831,2385.0,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,590.0,9.87,10.02,0.05,0.06,0.952,-0.027,0.002,468,108,0.012,13363,24900,16129.2,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,591.0,8.89,9.05,0.06,0.07,0.95,-0.033,0.007,608,35,0.015,4386,11003,7004.599999999999,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,592.0,7.93,8.07,0.08,0.09,0.944,-0.044,0.013,382,87,0.02,6080,6224,12656.6,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,593.0,6.97,7.07,0.12,0.13,0.93,-0.063,0.023,700,302,0.027,6436,10669,18987.2,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,594.0,6.02,6.1,0.16,0.17,0.912,-0.083,0.032,847,600,0.035,5686,13845,22611.4,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,595.0,5.1,5.15,0.23,0.24,0.882,-0.116,0.045,2771,1898,0.047,9728,35418,58191.100000000006,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,596.0,4.22,4.25,0.34,0.35,0.839,-0.16,0.06,1655,1676,0.061,3081,32405,28724.1,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,597.0,3.37,3.4,0.49,0.5,0.779,-0.22,0.077,1697,3596,0.077,4770,50016,49795.90000000001,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,598.0,2.59,2.62,0.71,0.72,0.702,-0.298,0.094,3643,8812,0.094,5456,70176,85530.6,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,599.0,1.9,1.91,1.01,1.02,0.605,-0.395,0.108,5876,26561,0.108,7271,76869,141987.6,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,600.0,1.31,1.32,1.42,1.43,0.494,-0.506,0.116,10955,77870,0.116,6416,103519,201503.6,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,601.0,0.85,0.86,1.95,1.97,0.376,-0.624,0.114,4798,130016,0.114,6780,31229,131989.2,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,602.0,0.51,0.52,2.6,2.64,0.265,-0.735,0.1,7142,120003,0.1,3330,7814,104720.0,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,603.0,0.28,0.29,3.38,3.41,0.172,-0.828,0.079,5181,85877,0.079,1607,2974,53625.2,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,604.0,0.15,0.16,4.21,4.29,0.103,-0.897,0.056,5452,45649,0.056,1348,1805,38080.0,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,605.0,0.08,0.09,5.15,5.24,0.061,-0.939,0.037,8947,36277,0.037,1847,373,39937.8,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,606.0,0.05,0.06,6.07,6.21,0.04,-0.96,0.025,8957,17586,0.025,810,162,24417.5,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,607.0,0.03,0.04,7.07,7.22,0.026,-0.974,0.017,15805,14007,0.017,1957,76,30195.4,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,608.0,0.02,0.03,8.05,8.21,0.018,-0.982,0.012,12431,7621,0.012,865,99,15955.2,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,609.0,0.01,0.02,8.98,9.69,0.011,-0.989,0.007,9453,4118,0.007,1230,36,7478.1,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,610.0,0.0,0.01,9.97,11.35,0.004,-0.996,0.003,12846,9726,0.003,163,44,3902.7,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,611.0,0.0,0.01,10.97,11.2,0.004,-0.996,0.003,9199,418,0.003,27,11,2767.8,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,612.0,0.0,0.01,11.97,13.41,0.004,-0.996,0.002,3838,120,0.002,16,8,770.8000000000001,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,613.0,0.0,0.01,12.97,14.33,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,614.0,0.0,0.01,13.97,15.12,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,615.0,0.0,0.01,14.96,15.52,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,616.0,0.0,0.01,15.96,17.42,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,617.0,0.0,0.01,16.96,18.42,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,618.0,0.0,0.01,17.96,19.42,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,619.0,0.0,0.01,18.96,20.42,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,620.0,0.0,0.01,19.96,21.42,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,621.0,0.0,0.01,20.96,22.42,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,622.0,0.0,0.01,21.96,22.67,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,623.0,0.0,0.01,22.96,23.67,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1121504.1]
["2025-02-05T10:23:58.000000000",599.885,624.0,0.0,0.01,23.96,24.67,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1121504.1]
["2025-02-05T10:24:10.000000000",600.015,576.0,23.89,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,577.0,22.89,23.16,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,578.0,21.89,22.16,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,579.0,20.92,21.17,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,580.0,19.9,20.17,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,654,444.00000000000006,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,581.0,18.9,19.17,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,582.0,17.9,18.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,963,620.2,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,583.0,16.93,17.18,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1504,299.1,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,584.0,15.91,16.18,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,585.0,14.94,15.17,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,1860,2048.1000000000004,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,586.0,13.94,14.18,0.02,0.03,1.0,-0.012,0.0,20,3,0.005,4860,2922,2430.0,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,587.0,12.98,13.12,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4139,1558.5,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,588.0,11.99,12.11,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,11932,6872.6,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,589.0,10.99,11.12,0.04,0.05,1.0,-0.022,0.0,164,12,0.01,2385,4833,2385.0,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,590.0,10.01,10.12,0.05,0.06,0.952,-0.027,0.002,468,108,0.012,13363,24900,16129.2,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,591.0,9.03,9.14,0.06,0.07,0.95,-0.033,0.007,608,35,0.015,4386,11003,7004.599999999999,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,592.0,8.04,8.16,0.08,0.09,0.944,-0.044,0.013,382,87,0.02,6080,6224,12656.6,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,593.0,7.08,7.18,0.11,0.12,0.93,-0.063,0.023,700,302,0.027,6436,10686,18987.2,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,594.0,6.13,6.22,0.16,0.17,0.912,-0.083,0.032,847,600,0.035,5686,13847,22611.4,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,595.0,5.22,5.26,0.22,0.23,0.882,-0.116,0.045,2771,1898,0.047,9728,35477,58191.100000000006,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,596.0,4.32,4.36,0.32,0.33,0.839,-0.16,0.06,1655,1676,0.061,3081,32475,28724.1,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,597.0,3.47,3.5,0.46,0.47,0.779,-0.22,0.077,1697,3596,0.077,4770,50093,49795.90000000001,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,598.0,2.68,2.71,0.67,0.68,0.702,-0.298,0.094,3643,8812,0.094,5456,70519,85530.6,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,599.0,1.98,2.0,0.96,0.97,0.605,-0.395,0.108,5876,26581,0.108,7271,77034,141987.6,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,600.0,1.37,1.39,1.35,1.36,0.494,-0.506,0.116,10955,77957,0.116,6416,103711,201503.6,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,601.0,0.89,0.9,1.86,1.88,0.376,-0.624,0.114,4798,130109,0.114,6780,31291,131989.2,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,602.0,0.53,0.54,2.51,2.54,0.265,-0.735,0.1,7142,120063,0.1,3330,7826,104720.0,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,603.0,0.3,0.31,3.27,3.31,0.172,-0.828,0.079,5181,85936,0.079,1607,2974,53625.2,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,604.0,0.16,0.17,4.11,4.17,0.103,-0.897,0.056,5452,45685,0.056,1348,1805,38080.0,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,605.0,0.08,0.09,5.03,5.12,0.061,-0.939,0.037,8947,36287,0.037,1847,373,39937.8,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,606.0,0.05,0.06,5.98,6.09,0.04,-0.96,0.025,8957,17586,0.025,810,162,24417.5,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,607.0,0.03,0.04,6.96,7.08,0.026,-0.974,0.017,15805,14014,0.017,1957,76,30195.4,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,608.0,0.02,0.03,7.95,8.07,0.018,-0.982,0.012,12431,7621,0.012,865,99,15955.2,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,609.0,0.01,0.02,8.85,9.12,0.011,-0.989,0.007,9453,4118,0.007,1230,36,7478.1,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,610.0,0.0,0.01,9.85,10.12,0.004,-0.996,0.003,12846,9726,0.003,163,44,3902.7,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,611.0,0.0,0.01,10.84,11.09,0.004,-0.996,0.003,9199,418,0.003,27,11,2767.8,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,612.0,0.0,0.01,11.84,12.11,0.004,-0.996,0.002,3838,120,0.002,16,8,770.8000000000001,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,613.0,0.0,0.01,12.84,13.08,0.003,-0.997,0.002,3423,72,0.002,12,3,687.0,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,614.0,0.0,0.01,13.84,14.1,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,615.0,0.0,0.01,14.84,15.11,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,616.0,0.0,0.01,15.84,16.11,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,617.0,0.0,0.01,16.84,17.11,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,618.0,0.0,0.01,17.84,18.11,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,619.0,0.0,0.01,18.84,19.11,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,620.0,0.0,0.01,19.84,20.11,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,621.0,0.0,0.01,20.84,21.11,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,622.0,0.0,0.01,21.84,22.11,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,623.0,0.0,0.01,22.84,23.11,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,624.0,0.0,0.01,23.84,24.11,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1121449.2999999998]
["2025-02-05T10:24:10.000000000",600.015,625.0,0.0,0.01,24.4,26.11,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1121449.2999999998]
["2025-02-05T10:24:21.000000000",600.035,576.0,23.9,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,577.0,22.9,23.19,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,578.0,21.9,22.19,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,579.0,20.9,21.19,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,580.0,19.9,20.2,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,654,453.1000000000001,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,581.0,18.91,19.2,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,582.0,17.91,18.2,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,963,628.4,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,583.0,16.91,17.2,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1504,300.0,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,584.0,15.92,16.21,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,585.0,15.0,15.2,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1860,2081.4,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,586.0,13.92,14.21,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,2922,2440.0,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,587.0,13.01,13.15,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4139,1584.0000000000002,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,588.0,12.02,12.15,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12007,6918.8,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,589.0,11.02,11.15,0.04,0.05,0.978,-0.022,0.009,164,12,0.009,2385,4834,2294.1,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,590.0,10.04,10.16,0.05,0.06,0.973,-0.027,0.012,468,108,0.012,13363,25255,16597.2,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,591.0,9.05,9.17,0.06,0.07,0.967,-0.033,0.015,608,35,0.015,4386,11018,7491.0,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,592.0,8.06,8.19,0.08,0.09,0.956,-0.044,0.019,382,87,0.019,6080,6303,12277.8,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,593.0,7.12,7.22,0.11,0.12,0.941,-0.059,0.026,700,302,0.026,6436,10686,18553.6,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,594.0,6.17,6.26,0.15,0.16,0.918,-0.082,0.035,847,600,0.035,5686,13871,22865.500000000004,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,595.0,5.24,5.3,0.22,0.23,0.889,-0.111,0.046,2771,1898,0.046,9728,35506,57495.4,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,596.0,4.34,4.38,0.31,0.32,0.845,-0.155,0.059,1655,1705,0.059,3081,32533,27942.4,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,597.0,3.49,3.52,0.46,0.47,0.787,-0.213,0.076,1697,3596,0.076,4770,50127,49149.2,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,598.0,2.7,2.73,0.66,0.67,0.712,-0.288,0.093,3643,8917,0.093,5456,70686,84620.7,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,599.0,1.99,2.01,0.95,0.96,0.617,-0.382,0.107,5876,26661,0.108,7271,77216,141400.0,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,600.0,1.38,1.4,1.34,1.35,0.506,-0.494,0.117,10955,78120,0.117,6416,103812,203240.7,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,601.0,0.9,0.91,1.85,1.87,0.388,-0.612,0.115,4798,130240,0.115,6780,31311,133147.0,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,602.0,0.54,0.55,2.48,2.52,0.274,-0.726,0.103,7142,120196,0.103,3330,7830,107861.6,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,603.0,0.3,0.31,3.24,3.28,0.178,-0.822,0.082,5181,85946,0.081,1607,2981,55500.9,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,604.0,0.16,0.17,4.08,4.15,0.108,-0.89,0.058,5452,45730,0.056,1348,1805,39170.4,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,605.0,0.08,0.09,5.0,5.08,0.062,-0.933,0.038,8947,36311,0.032,1847,373,39909.0,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,606.0,0.05,0.06,5.95,6.06,0.04,-0.949,0.026,8957,17661,0.016,810,162,24584.2,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,607.0,0.03,0.04,6.93,7.05,0.026,-0.956,0.017,15805,14015,0.003,1957,76,27455.6,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,608.0,0.02,0.03,7.92,8.02,0.019,-1.0,0.012,12431,7635,0.0,865,99,14917.2,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,609.0,0.01,0.02,8.82,9.12,0.011,-1.0,0.007,9453,4130,0.0,1230,36,6617.1,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,610.0,0.0,0.01,9.82,10.11,0.004,-1.0,0.003,12846,9726,0.0,163,44,3853.8,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,611.0,0.0,0.01,10.82,11.03,0.004,-1.0,0.003,9199,418,0.0,27,11,2759.7000000000003,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,612.0,0.0,0.01,11.81,12.1,0.004,-1.0,0.002,3838,120,0.0,16,8,767.6,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,613.0,0.0,0.01,12.81,13.1,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,614.0,0.0,0.01,13.81,14.07,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,615.0,0.0,0.01,14.81,15.07,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,616.0,0.0,0.01,15.81,16.1,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,617.0,0.0,0.01,16.81,17.1,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,618.0,0.0,0.01,17.81,18.1,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,619.0,0.0,0.01,18.81,19.1,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,620.0,0.0,0.01,19.81,20.1,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,621.0,0.0,0.01,20.81,21.1,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,622.0,0.0,0.01,21.81,22.1,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,623.0,0.0,0.01,22.81,23.1,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,624.0,0.0,0.01,23.81,24.1,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1122723.5000000002]
["2025-02-05T10:24:21.000000000",600.035,625.0,0.0,0.01,23.74,25.56,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1122723.5000000002]
["2025-02-05T10:24:32.000000000",600.12,576.0,23.98,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,577.0,22.98,23.27,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,578.0,21.98,22.24,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,579.0,20.98,21.27,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,580.0,19.98,20.26,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,654,453.1000000000001,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,581.0,18.99,19.25,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,582.0,17.99,18.28,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,963,628.4,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,583.0,16.99,17.28,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1504,300.0,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,584.0,15.99,16.27,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,585.0,15.0,15.25,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1860,2081.4,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,586.0,14.0,14.25,0.02,0.03,0.989,-0.011,0.005,20,3,0.005,4860,2922,2440.0,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,587.0,13.09,13.23,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4139,1584.0000000000002,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,588.0,12.09,12.22,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12007,6918.8,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,589.0,11.1,11.23,0.04,0.05,0.978,-0.022,0.009,164,12,0.009,2385,4834,2294.1,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,590.0,10.11,10.23,0.05,0.06,0.973,-0.027,0.012,468,108,0.012,13363,25255,16597.2,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,591.0,9.13,9.25,0.06,0.07,0.967,-0.033,0.015,608,45,0.015,4386,11018,7491.0,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,592.0,8.15,8.26,0.08,0.09,0.956,-0.044,0.019,382,87,0.019,6080,6304,12277.8,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,593.0,7.19,7.28,0.11,0.12,0.941,-0.059,0.026,700,302,0.026,6436,10689,18553.6,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,594.0,6.23,6.31,0.15,0.16,0.921,-0.079,0.034,847,600,0.034,5686,13883,22212.2,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,595.0,5.3,5.37,0.21,0.22,0.892,-0.108,0.045,2771,1898,0.045,9728,35918,56245.49999999999,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,596.0,4.41,4.45,0.3,0.31,0.848,-0.152,0.059,1655,1705,0.059,3081,32599,27942.4,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,597.0,3.55,3.59,0.44,0.45,0.79,-0.21,0.075,1697,3608,0.075,4770,50320,48502.5,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,598.0,2.75,2.79,0.64,0.65,0.715,-0.285,0.093,3643,8938,0.093,5456,70738,84620.7,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,599.0,2.04,2.06,0.92,0.93,0.619,-0.381,0.107,5876,26675,0.107,7271,78523,140672.9,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,600.0,1.42,1.43,1.3,1.31,0.509,-0.491,0.117,10955,78297,0.117,6416,103929,203240.7,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,601.0,0.92,0.93,1.8,1.81,0.391,-0.609,0.115,4798,130328,0.115,6780,32520,133147.0,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,602.0,0.56,0.57,2.42,2.46,0.277,-0.723,0.103,7142,120496,0.103,3330,7857,107861.6,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,603.0,0.31,0.32,3.17,3.22,0.181,-0.818,0.082,5181,86002,0.081,1607,3009,55500.9,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,604.0,0.16,0.17,4.01,4.08,0.109,-0.889,0.059,5452,45750,0.056,1348,1805,39715.6,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,605.0,0.08,0.09,4.93,5.01,0.062,-0.932,0.038,8947,36324,0.032,1847,373,39909.0,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,606.0,0.05,0.06,5.87,5.99,0.04,-0.948,0.026,8957,17661,0.016,810,162,24584.2,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,607.0,0.03,0.04,6.86,6.97,0.026,-0.954,0.017,15805,14015,0.003,1957,76,27455.6,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,608.0,0.02,0.03,7.86,7.96,0.019,-1.0,0.012,12431,7655,0.0,865,99,14917.2,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,609.0,0.01,0.02,8.82,9.04,0.011,-1.0,0.008,9453,4131,0.0,1230,36,7562.4,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,610.0,0.0,0.01,9.82,10.03,0.004,-1.0,0.003,12846,9726,0.0,163,44,3853.8,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,611.0,0.0,0.01,10.81,11.03,0.004,-1.0,0.003,9199,418,0.0,27,11,2759.7000000000003,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,612.0,0.0,0.01,11.75,12.03,0.004,-1.0,0.003,3838,120,0.0,16,8,1151.4,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,613.0,0.0,0.01,12.76,13.02,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,614.0,0.0,0.01,13.73,14.02,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,615.0,0.0,0.01,14.73,15.02,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,616.0,0.0,0.01,15.73,16.02,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,617.0,0.0,0.01,16.73,17.02,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,618.0,0.0,0.01,17.73,18.02,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,619.0,0.0,0.01,18.73,19.02,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,620.0,0.0,0.01,19.73,20.02,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,621.0,0.0,0.01,20.73,21.02,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,622.0,0.0,0.01,21.73,22.02,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,623.0,0.0,0.01,22.73,23.02,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,624.0,0.0,0.01,23.73,24.02,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1121320.7999999998]
["2025-02-05T10:24:32.000000000",600.12,625.0,0.0,0.01,24.31,26.11,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1121320.7999999998]
["2025-02-05T10:24:43.000000000",600.23,576.0,24.11,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,577.0,23.11,23.36,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,578.0,22.11,22.37,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,579.0,21.11,21.37,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,580.0,20.11,20.37,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,654,453.1000000000001,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,581.0,19.11,19.37,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,582.0,18.11,18.37,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,963,628.4,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,583.0,17.12,17.38,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1504,300.0,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,584.0,16.13,16.38,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,585.0,15.14,15.38,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1860,2081.4,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,586.0,14.13,14.39,0.02,0.03,0.989,-0.011,0.005,20,8,0.005,4860,2922,2440.0,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,587.0,13.21,13.34,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4143,1584.0000000000002,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,588.0,12.2,12.34,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12007,6918.8,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,589.0,11.21,11.33,0.04,0.05,0.978,-0.022,0.009,164,12,0.009,2385,4835,2294.1,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,590.0,10.22,10.34,0.05,0.06,0.973,-0.027,0.012,468,108,0.012,13363,25255,16597.2,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,591.0,9.25,9.37,0.06,0.07,0.967,-0.033,0.014,608,46,0.014,4386,11019,6991.599999999999,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,592.0,8.27,8.37,0.08,0.09,0.957,-0.043,0.019,382,87,0.019,6080,6355,12277.8,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,593.0,7.3,7.38,0.1,0.11,0.945,-0.054,0.024,700,302,0.024,6436,10693,17126.4,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,594.0,6.34,6.42,0.14,0.15,0.926,-0.074,0.032,847,600,0.032,5686,13902,20905.6,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,595.0,5.41,5.47,0.2,0.21,0.897,-0.103,0.043,2771,1898,0.043,9728,36059,53745.7,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,596.0,4.5,4.56,0.29,0.3,0.856,-0.144,0.057,1655,1705,0.057,3081,32828,26995.2,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,597.0,3.63,3.67,0.42,0.43,0.802,-0.198,0.073,1697,3668,0.073,4770,50357,47209.1,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,598.0,2.83,2.86,0.61,0.62,0.729,-0.271,0.09,3643,8944,0.09,5456,71116,81891.0,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,599.0,2.1,2.12,0.88,0.89,0.637,-0.363,0.106,5876,26814,0.106,7271,78703,139358.19999999998,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,600.0,1.48,1.49,1.24,1.26,0.528,-0.472,0.116,10955,78795,0.117,6416,104116,202145.2,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,601.0,0.97,0.98,1.73,1.75,0.409,-0.591,0.117,4798,130627,0.117,6780,32599,135462.6,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,602.0,0.59,0.6,2.34,2.38,0.293,-0.707,0.106,7142,120674,0.106,3330,7861,111003.2,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,603.0,0.33,0.34,3.07,3.13,0.192,-0.808,0.086,5181,86254,0.086,1607,3010,58376.8,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,604.0,0.17,0.18,3.91,3.97,0.115,-0.883,0.062,5452,45836,0.06,1348,1805,41890.4,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,605.0,0.09,0.1,4.81,4.9,0.068,-0.927,0.041,8947,36354,0.036,1847,373,43331.9,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,606.0,0.05,0.06,5.76,5.88,0.041,-0.948,0.027,8957,17663,0.017,810,163,25560.9,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,607.0,0.03,0.04,6.74,6.87,0.027,-0.954,0.018,15805,14023,0.003,1957,76,29036.099999999995,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,608.0,0.02,0.03,7.73,7.86,0.019,-1.0,0.012,12431,7673,0.0,865,99,14917.2,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,609.0,0.01,0.02,8.65,8.91,0.011,-1.0,0.008,9453,4131,0.0,1230,36,7562.4,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,610.0,0.0,0.01,9.65,9.91,0.004,-1.0,0.003,12846,9726,0.0,163,44,3853.8,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,611.0,0.0,0.01,10.64,10.9,0.004,-1.0,0.003,9199,418,0.0,27,11,2759.7000000000003,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,612.0,0.0,0.01,11.63,11.9,0.004,-1.0,0.003,3838,120,0.0,16,8,1151.4,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,613.0,0.0,0.01,12.63,12.9,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,614.0,0.0,0.01,13.63,13.9,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,615.0,0.0,0.01,14.64,14.9,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,616.0,0.0,0.01,15.64,15.9,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,617.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,618.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,619.0,0.0,0.01,18.64,18.9,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,620.0,0.0,0.01,19.64,19.9,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,621.0,0.0,0.01,20.64,20.9,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,622.0,0.0,0.01,21.64,21.9,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,623.0,0.0,0.01,22.64,22.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,624.0,0.0,0.01,23.64,23.9,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1124695.2999999998]
["2025-02-05T10:24:43.000000000",600.23,625.0,0.0,0.01,23.61,26.11,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,576.0,24.08,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,577.0,23.08,23.34,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,578.0,22.08,22.34,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,579.0,21.08,21.34,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,580.0,20.09,20.34,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,654,453.1000000000001,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,581.0,19.08,19.35,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,582.0,18.08,18.35,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,963,628.4,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,583.0,17.09,17.35,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1504,300.0,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,584.0,16.1,16.36,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,585.0,15.14,15.36,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1860,2081.4,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,586.0,14.1,14.37,0.02,0.03,0.989,-0.011,0.005,20,8,0.005,4860,2937,2440.0,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,587.0,13.18,13.28,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4143,1584.0000000000002,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,588.0,12.16,12.29,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12007,6918.8,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,589.0,11.2,11.31,0.04,0.05,0.978,-0.022,0.009,164,12,0.009,2385,4886,2294.1,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,590.0,10.21,10.32,0.05,0.06,0.973,-0.027,0.012,468,108,0.012,13363,25281,16597.2,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,591.0,9.22,9.32,0.06,0.07,0.967,-0.033,0.014,608,46,0.014,4386,11119,6991.599999999999,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,592.0,8.24,8.34,0.08,0.09,0.957,-0.043,0.019,382,87,0.019,6080,6355,12277.8,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,593.0,7.27,7.35,0.1,0.11,0.945,-0.054,0.024,700,302,0.024,6436,10775,17126.4,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,594.0,6.31,6.39,0.14,0.15,0.926,-0.074,0.032,847,600,0.032,5686,13905,20905.6,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,595.0,5.39,5.44,0.2,0.21,0.897,-0.103,0.043,2771,1898,0.043,9728,36099,53745.7,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,596.0,4.48,4.53,0.29,0.3,0.856,-0.144,0.057,1655,1705,0.057,3081,32858,26995.2,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,597.0,3.6,3.65,0.42,0.43,0.802,-0.198,0.073,1697,3668,0.073,4770,50454,47209.1,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,598.0,2.81,2.84,0.62,0.63,0.729,-0.271,0.09,3643,8946,0.09,5456,71343,81891.0,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,599.0,2.09,2.1,0.89,0.9,0.637,-0.363,0.106,5876,26872,0.106,7271,78893,139358.19999999998,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,600.0,1.46,1.47,1.26,1.28,0.528,-0.472,0.116,10955,79060,0.117,6416,104249,202145.2,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,601.0,0.96,0.97,1.75,1.77,0.409,-0.591,0.117,4798,130892,0.117,6780,32602,135462.6,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,602.0,0.58,0.59,2.36,2.4,0.293,-0.707,0.106,7142,120760,0.106,3330,7888,111003.2,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,603.0,0.32,0.33,3.1,3.15,0.192,-0.808,0.086,5181,86591,0.086,1607,3020,58376.8,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,604.0,0.17,0.18,3.94,4.0,0.115,-0.883,0.062,5452,45868,0.06,1348,1805,41890.4,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,605.0,0.09,0.1,4.85,4.93,0.068,-0.927,0.041,8947,36367,0.036,1847,373,43331.9,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,606.0,0.05,0.06,5.8,5.92,0.041,-0.948,0.027,8957,17664,0.017,810,164,25560.9,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,607.0,0.03,0.04,6.78,6.88,0.027,-0.954,0.018,15805,14024,0.003,1957,76,29036.099999999995,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,608.0,0.02,0.03,7.76,7.9,0.019,-1.0,0.012,12431,7693,0.0,865,99,14917.2,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,609.0,0.01,0.02,8.68,8.93,0.011,-1.0,0.008,9453,4131,0.0,1230,36,7562.4,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,610.0,0.0,0.01,9.67,9.93,0.004,-1.0,0.003,12846,10226,0.0,163,44,3853.8,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,611.0,0.0,0.01,10.67,10.9,0.004,-1.0,0.003,9199,418,0.0,27,11,2759.7000000000003,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,612.0,0.0,0.01,11.66,11.92,0.004,-1.0,0.003,3838,120,0.0,16,8,1151.4,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,613.0,0.0,0.01,12.66,12.92,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,614.0,0.0,0.01,13.66,13.92,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,615.0,0.0,0.01,14.66,14.92,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,616.0,0.0,0.01,15.66,15.93,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,617.0,0.0,0.01,16.66,16.93,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,618.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,619.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,620.0,0.0,0.01,19.66,19.93,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,621.0,0.0,0.01,20.66,20.93,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,622.0,0.0,0.01,21.66,21.93,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,623.0,0.0,0.01,22.66,22.92,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,624.0,0.0,0.01,23.66,23.92,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1124695.2999999998]
["2025-02-05T10:24:54.000000000",600.195,625.0,0.0,0.01,23.61,26.11,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1124695.2999999998]
["2025-02-05T10:25:05.000000000",600.205,576.0,24.06,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,577.0,23.06,23.34,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,578.0,22.05,22.34,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,579.0,21.05,21.34,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,580.0,20.06,20.34,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,654,453.1000000000001,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,581.0,19.07,19.34,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,582.0,18.07,18.35,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,963,628.4,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,583.0,17.06,17.35,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1504,300.0,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,584.0,16.12,16.35,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,585.0,15.09,15.35,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1860,2081.4,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,586.0,14.07,14.36,0.02,0.03,0.989,-0.011,0.005,20,8,0.005,4860,2937,2440.0,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,587.0,13.15,13.28,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4143,1584.0000000000002,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,588.0,12.16,12.29,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12008,6918.8,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,589.0,11.17,11.3,0.04,0.05,0.978,-0.022,0.009,164,12,0.009,2385,4896,2294.1,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,590.0,10.18,10.3,0.05,0.06,0.973,-0.027,0.012,468,108,0.012,13363,25281,16597.2,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,591.0,9.19,9.32,0.06,0.07,0.967,-0.033,0.015,608,46,0.015,4386,11122,7491.0,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,592.0,8.21,8.34,0.08,0.09,0.957,-0.043,0.019,382,87,0.019,6080,6448,12277.8,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,593.0,7.26,7.36,0.1,0.11,0.945,-0.055,0.024,700,302,0.024,6436,10803,17126.4,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,594.0,6.29,6.39,0.14,0.15,0.925,-0.075,0.033,847,600,0.033,5686,13949,21558.9,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,595.0,5.37,5.43,0.2,0.21,0.896,-0.104,0.043,2771,1898,0.043,9728,36155,53745.7,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,596.0,4.47,4.53,0.29,0.3,0.856,-0.144,0.057,1655,1705,0.057,3081,33002,26995.2,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,597.0,3.61,3.66,0.42,0.43,0.801,-0.199,0.073,1697,3669,0.073,4770,50571,47209.1,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,598.0,2.8,2.84,0.62,0.63,0.726,-0.274,0.09,3643,8952,0.09,5456,71400,81891.0,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,599.0,2.08,2.11,0.89,0.9,0.633,-0.367,0.106,5876,26920,0.106,7271,79041,139358.19999999998,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,600.0,1.46,1.47,1.26,1.27,0.524,-0.476,0.117,10955,79331,0.117,6416,104395,203240.7,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,601.0,0.95,0.96,1.75,1.76,0.405,-0.595,0.117,4798,131179,0.117,6780,32632,135462.6,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,602.0,0.58,0.59,2.36,2.4,0.288,-0.712,0.107,7142,121004,0.106,3330,7893,111717.4,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,603.0,0.32,0.33,3.1,3.16,0.188,-0.811,0.086,5181,86770,0.085,1607,3020,58216.09999999999,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,604.0,0.17,0.18,3.94,4.01,0.115,-0.883,0.062,5452,45896,0.059,1348,1805,41755.6,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,605.0,0.09,0.1,4.85,4.94,0.068,-0.926,0.041,8947,36408,0.035,1847,378,43147.2,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,606.0,0.05,0.06,5.8,5.91,0.041,-0.946,0.027,8957,17672,0.016,810,164,25479.9,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,607.0,0.03,0.04,6.77,6.9,0.026,-0.952,0.018,15805,14024,0.003,1957,76,29036.099999999995,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,608.0,0.02,0.03,7.76,7.89,0.019,-1.0,0.012,12431,7697,0.0,865,99,14917.2,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,609.0,0.01,0.02,8.69,8.96,0.011,-1.0,0.008,9453,4131,0.0,1230,36,7562.4,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,610.0,0.0,0.01,9.69,9.95,0.004,-1.0,0.003,12846,10230,0.0,163,44,3853.8,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,611.0,0.0,0.01,10.67,10.9,0.004,-1.0,0.003,9199,418,0.0,27,11,2759.7000000000003,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,612.0,0.0,0.01,11.67,11.9,0.004,-1.0,0.003,3838,120,0.0,16,8,1151.4,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,613.0,0.0,0.01,12.67,12.9,0.003,-1.0,0.002,3423,72,0.0,12,3,684.6,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,614.0,0.0,0.01,13.66,13.9,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,615.0,0.0,0.01,14.66,14.9,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,616.0,0.0,0.01,15.66,15.94,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,617.0,0.0,0.01,16.66,16.94,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,618.0,0.0,0.01,17.66,17.94,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,619.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,620.0,0.0,0.01,19.66,19.94,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,621.0,0.0,0.01,20.66,20.94,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,622.0,0.0,0.01,21.66,21.94,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,623.0,0.0,0.01,22.66,22.94,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,624.0,0.0,0.01,23.66,23.94,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1127096.4999999995]
["2025-02-05T10:25:05.000000000",600.205,625.0,0.0,0.01,24.16,26.11,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1127096.4999999995]
["2025-02-05T10:25:17.000000000",600.345,576.0,24.21,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,577.0,23.22,23.45,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,578.0,22.22,22.45,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,579.0,21.22,21.45,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,580.0,20.22,20.46,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,655,444.00000000000006,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,581.0,19.22,19.46,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,582.0,18.23,18.46,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,963,620.2,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,583.0,17.23,17.46,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1504,299.1,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,584.0,16.23,16.47,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,585.0,15.24,15.47,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,1861,2048.1000000000004,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,586.0,14.24,14.47,0.02,0.03,1.0,-0.011,0.0,20,8,0.005,4860,2937,2430.0,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,587.0,13.3,13.43,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4144,1558.5,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,588.0,12.3,12.43,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12008,6872.6,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,589.0,11.31,11.44,0.03,0.04,1.0,-0.022,0.0,164,12,0.009,2385,4896,2146.5,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,590.0,10.32,10.45,0.05,0.06,0.952,-0.027,0.002,468,108,0.012,13363,25281,16129.2,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,591.0,9.33,9.46,0.06,0.07,0.951,-0.033,0.006,608,46,0.014,4386,11152,6505.200000000001,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,592.0,8.35,8.48,0.07,0.08,0.945,-0.043,0.012,382,87,0.019,6080,6599,12010.4,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,593.0,7.4,7.49,0.1,0.11,0.937,-0.054,0.019,700,302,0.024,6436,10805,16776.4,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,594.0,6.43,6.52,0.13,0.14,0.92,-0.074,0.028,847,600,0.032,5686,14002,20566.8,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,595.0,5.51,5.58,0.19,0.2,0.894,-0.103,0.04,2771,1909,0.043,9728,36339,52914.4,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,596.0,4.6,4.64,0.27,0.28,0.858,-0.14,0.055,1655,1707,0.056,3081,33081,26356.1,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,597.0,3.72,3.76,0.39,0.4,0.804,-0.195,0.071,1697,3737,0.072,4770,50809,46392.7,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,598.0,2.9,2.94,0.57,0.58,0.731,-0.268,0.089,3643,8989,0.09,5456,71566,81526.7,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,599.0,2.17,2.19,0.83,0.84,0.641,-0.36,0.106,5876,27090,0.106,7271,79347,139358.19999999998,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,600.0,1.53,1.54,1.18,1.19,0.532,-0.468,0.116,10955,79805,0.116,6416,104897,201503.6,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,601.0,1.0,1.01,1.65,1.67,0.413,-0.588,0.118,4798,131897,0.118,6780,32663,136620.4,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,602.0,0.61,0.62,2.25,2.29,0.295,-0.705,0.108,7142,122302,0.108,3330,7904,113097.6,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,603.0,0.34,0.35,2.98,3.03,0.193,-0.807,0.087,5181,87318,0.087,1607,3021,59055.59999999999,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,604.0,0.18,0.19,3.8,3.87,0.116,-0.884,0.063,5452,46051,0.063,1348,1819,42840.0,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,605.0,0.09,0.1,4.7,4.79,0.068,-0.932,0.041,8947,36469,0.042,1847,382,44440.1,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,606.0,0.05,0.06,5.66,5.78,0.041,-0.959,0.027,8957,17672,0.027,810,164,26370.9,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,607.0,0.03,0.04,6.63,6.76,0.027,-0.973,0.018,15805,14046,0.018,1957,76,31971.599999999995,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,608.0,0.02,0.03,7.62,7.75,0.019,-0.981,0.012,12431,7704,0.012,865,99,15955.2,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,609.0,0.01,0.02,8.56,8.8,0.011,-0.989,0.008,9453,4171,0.008,1230,36,8546.4,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,610.0,0.0,0.01,9.64,9.79,0.004,-0.996,0.003,12846,10257,0.003,163,44,3902.7,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,611.0,0.0,0.01,10.55,10.79,0.004,-0.996,0.003,9199,418,0.003,27,11,2767.8,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,612.0,0.0,0.01,11.51,11.79,0.004,-0.996,0.003,3838,120,0.003,16,8,1156.2,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,613.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,3423,72,0.002,12,3,687.0,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,614.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,615.0,0.0,0.01,14.55,14.79,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,616.0,0.0,0.01,15.55,15.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,617.0,0.0,0.01,16.55,16.79,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,618.0,0.0,0.01,17.55,17.79,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,619.0,0.0,0.01,18.55,18.79,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,620.0,0.0,0.01,19.55,19.79,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,621.0,0.0,0.01,20.55,20.79,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,622.0,0.0,0.01,21.55,21.79,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,623.0,0.0,0.01,22.55,22.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,624.0,0.0,0.01,23.55,23.79,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1131013.3999999997]
["2025-02-05T10:25:17.000000000",600.345,625.0,0.0,0.01,23.41,25.31,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,576.0,24.22,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,577.0,23.22,23.49,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,578.0,22.22,22.49,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,579.0,21.22,21.5,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,580.0,20.22,20.5,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,655,444.00000000000006,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,581.0,19.23,19.5,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,582.0,18.23,18.5,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,963,620.2,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,583.0,17.23,17.51,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1504,299.1,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,584.0,16.24,16.51,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,585.0,15.25,15.51,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,1861,2048.1000000000004,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,586.0,14.24,14.49,0.02,0.03,1.0,-0.011,0.0,20,8,0.005,4860,2937,2430.0,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,587.0,13.32,13.45,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4144,1558.5,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,588.0,12.33,12.45,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12008,6872.6,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,589.0,11.34,11.47,0.03,0.04,1.0,-0.022,0.0,164,12,0.009,2385,4907,2146.5,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,590.0,10.35,10.46,0.04,0.05,0.952,-0.027,0.002,468,108,0.012,13363,25355,16129.2,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,591.0,9.36,9.48,0.06,0.07,0.951,-0.033,0.006,608,47,0.014,4386,11162,6505.200000000001,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,592.0,8.38,8.49,0.07,0.08,0.945,-0.043,0.012,382,87,0.019,6080,6716,12010.4,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,593.0,7.42,7.5,0.1,0.11,0.937,-0.054,0.019,700,302,0.024,6436,10812,16776.4,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,594.0,6.45,6.54,0.13,0.14,0.92,-0.074,0.028,847,600,0.032,5686,14043,20566.8,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,595.0,5.52,5.59,0.19,0.2,0.894,-0.103,0.04,2771,1909,0.043,9728,36503,52914.4,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,596.0,4.62,4.66,0.26,0.27,0.858,-0.14,0.055,1655,1715,0.056,3081,33394,26356.1,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,597.0,3.74,3.78,0.39,0.4,0.804,-0.195,0.071,1697,3737,0.072,4770,51069,46392.7,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,598.0,2.92,2.95,0.56,0.57,0.731,-0.268,0.089,3643,8992,0.09,5456,72048,81526.7,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,599.0,2.18,2.2,0.82,0.83,0.641,-0.36,0.106,5876,27138,0.106,7271,79765,139358.19999999998,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,600.0,1.54,1.55,1.17,1.18,0.532,-0.468,0.116,10955,80065,0.116,6416,105219,201503.6,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,601.0,1.01,1.02,1.64,1.65,0.413,-0.588,0.118,4798,132671,0.118,6780,32686,136620.4,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,602.0,0.62,0.63,2.23,2.27,0.295,-0.705,0.108,7142,122997,0.108,3330,8107,113097.6,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,603.0,0.35,0.36,2.96,3.0,0.193,-0.807,0.087,5181,87715,0.087,1607,3033,59055.59999999999,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,604.0,0.18,0.19,3.78,3.86,0.116,-0.884,0.063,5452,46167,0.063,1348,1819,42840.0,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,605.0,0.09,0.1,4.69,4.78,0.068,-0.932,0.041,8947,36474,0.042,1847,384,44440.1,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,606.0,0.05,0.06,5.64,5.75,0.041,-0.959,0.027,8957,17672,0.027,810,164,26370.9,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,607.0,0.03,0.04,6.62,6.73,0.027,-0.973,0.018,15805,14046,0.018,1957,76,31971.599999999995,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,608.0,0.02,0.03,7.6,7.72,0.019,-0.981,0.012,12431,7707,0.012,865,99,15955.2,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,609.0,0.01,0.02,8.52,8.8,0.011,-0.989,0.008,9453,4261,0.008,1230,36,8546.4,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,610.0,0.0,0.01,9.53,9.78,0.004,-0.996,0.003,12846,10257,0.003,163,64,3902.7,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,611.0,0.0,0.01,10.51,10.78,0.004,-0.996,0.003,9199,418,0.003,27,11,2767.8,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,612.0,0.0,0.01,11.51,11.78,0.004,-0.996,0.003,3838,120,0.003,16,8,1156.2,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,613.0,0.0,0.01,12.51,12.78,0.004,-0.996,0.002,3423,72,0.002,12,3,687.0,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,614.0,0.0,0.01,13.51,13.78,0.003,-0.997,0.002,1960,2976,0.002,7,0,393.4,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,615.0,0.0,0.01,14.51,14.78,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,616.0,0.0,0.01,15.51,15.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,617.0,0.0,0.01,16.51,16.78,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,618.0,0.0,0.01,17.51,17.78,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,619.0,0.0,0.01,18.51,18.78,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,620.0,0.0,0.01,19.51,19.78,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,621.0,0.0,0.01,20.51,20.78,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,622.0,0.0,0.01,21.51,21.78,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,623.0,0.0,0.01,22.51,22.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,624.0,0.0,0.01,23.51,23.78,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1131013.3999999997]
["2025-02-05T10:25:28.000000000",600.37,625.0,0.0,0.01,23.41,25.91,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1131013.3999999997]
["2025-02-05T10:25:39.000000000",600.365,576.0,24.27,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,577.0,23.27,23.53,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,578.0,22.27,22.53,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,579.0,21.28,21.53,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,580.0,20.28,20.53,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,655,453.1000000000001,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,581.0,19.26,19.53,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,582.0,18.27,18.53,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,963,628.4,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,583.0,17.27,17.54,0.01,0.02,0.993,-0.006,0.003,3,1,0.003,997,1504,300.0,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,584.0,16.29,16.54,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,585.0,15.3,15.54,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1861,2081.4,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,586.0,14.3,14.55,0.02,0.03,0.989,-0.011,0.005,20,13,0.005,4860,2937,2440.0,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,587.0,13.36,13.5,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4144,1584.0000000000002,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,588.0,12.35,12.48,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12008,6918.8,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,589.0,11.34,11.49,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4907,2039.2000000000005,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,590.0,10.37,10.49,0.04,0.05,0.977,-0.023,0.01,468,108,0.01,13363,25366,13831.0,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,591.0,9.4,9.5,0.06,0.07,0.968,-0.032,0.014,608,47,0.014,4386,11167,6991.599999999999,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,592.0,8.41,8.52,0.07,0.08,0.961,-0.039,0.018,382,87,0.018,6080,6736,11631.6,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,593.0,7.43,7.52,0.09,0.1,0.946,-0.054,0.024,700,302,0.024,6436,10830,17126.4,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,594.0,6.48,6.56,0.13,0.14,0.93,-0.07,0.031,847,600,0.031,5686,14131,20252.3,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,595.0,5.54,5.6,0.18,0.19,0.902,-0.095,0.041,2771,1926,0.041,9728,36565,51245.90000000001,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,596.0,4.63,4.66,0.26,0.27,0.867,-0.133,0.054,1655,1715,0.054,3081,33450,25574.4,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,597.0,3.75,3.78,0.37,0.38,0.815,-0.185,0.07,1697,3757,0.07,4770,51346,45269.00000000001,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,598.0,2.92,2.95,0.55,0.56,0.743,-0.256,0.088,3643,9102,0.088,5456,72246,80071.2,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,599.0,2.18,2.19,0.8,0.81,0.654,-0.344,0.105,5876,27181,0.105,7271,80160,138043.5,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,600.0,1.54,1.55,1.15,1.17,0.546,-0.456,0.117,10955,80748,0.117,6416,105735,203240.7,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,601.0,1.01,1.02,1.62,1.64,0.426,-0.575,0.12,4798,133502,0.119,6780,33763,138258.0,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,602.0,0.61,0.62,2.22,2.24,0.307,-0.694,0.11,7142,123430,0.109,3330,8112,114859.0,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,603.0,0.35,0.36,2.95,2.98,0.203,-0.797,0.09,5181,88017,0.089,1607,3034,60931.3,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,604.0,0.18,0.19,3.79,3.82,0.122,-0.876,0.065,5452,46193,0.063,1348,1834,43930.4,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,605.0,0.09,0.1,4.68,4.75,0.07,-0.924,0.043,8947,36481,0.037,1847,386,45305.99999999999,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,606.0,0.05,0.06,5.61,5.71,0.042,-0.946,0.028,8957,17674,0.017,810,164,26456.6,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,607.0,0.03,0.04,6.58,6.7,0.027,-0.952,0.018,15805,14065,0.003,1957,76,29036.099999999995,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,608.0,0.02,0.03,7.57,7.7,0.019,-1.0,0.013,12431,7710,0.0,865,99,16160.299999999996,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,609.0,0.01,0.02,8.49,8.76,0.011,-1.0,0.008,9453,4263,0.0,1230,36,7562.4,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,610.0,0.0,0.01,9.48,9.73,0.004,-1.0,0.004,12846,10257,0.0,163,64,5138.4,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,611.0,0.0,0.01,10.48,10.73,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,612.0,0.0,0.01,11.48,11.73,0.004,-1.0,0.003,3838,120,0.0,16,8,1151.4,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,613.0,0.0,0.01,12.48,12.73,0.004,-1.0,0.002,3423,72,0.0,12,3,684.6,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,614.0,0.0,0.01,13.48,13.73,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,615.0,0.0,0.01,14.47,14.73,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,616.0,0.0,0.01,15.48,15.74,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,617.0,0.0,0.01,16.48,16.74,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,618.0,0.0,0.01,17.48,17.74,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,619.0,0.0,0.01,18.48,18.74,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,620.0,0.0,0.01,19.48,19.74,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,621.0,0.0,0.01,20.48,20.73,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,622.0,0.0,0.01,21.48,21.73,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,623.0,0.0,0.01,22.48,22.73,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,624.0,0.0,0.01,23.48,23.73,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1129118.1999999995]
["2025-02-05T10:25:39.000000000",600.365,625.0,0.0,0.01,23.99,25.91,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1129118.1999999995]
["2025-02-05T10:25:50.000000000",600.37,576.0,24.25,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,577.0,23.26,23.5,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,578.0,22.25,22.51,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,579.0,21.25,21.51,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,580.0,20.26,20.51,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,655,453.1000000000001,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,581.0,19.26,19.53,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,582.0,18.26,18.52,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,963,628.4,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,583.0,17.27,17.52,0.01,0.02,0.993,-0.006,0.003,3,1,0.003,997,1504,300.0,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,584.0,16.27,16.52,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,585.0,15.3,15.5,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1861,2081.4,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,586.0,14.28,14.52,0.02,0.03,0.989,-0.011,0.005,20,13,0.005,4860,2937,2440.0,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,587.0,13.32,13.45,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4144,1584.0000000000002,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,588.0,12.32,12.46,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12018,6918.8,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,589.0,11.33,11.46,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4907,2039.2000000000005,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,590.0,10.34,10.47,0.04,0.05,0.977,-0.023,0.01,468,108,0.01,13363,25370,13831.0,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,591.0,9.35,9.48,0.05,0.06,0.968,-0.032,0.014,608,47,0.014,4386,11172,6991.599999999999,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,592.0,8.37,8.5,0.07,0.08,0.961,-0.039,0.018,382,87,0.018,6080,6737,11631.6,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,593.0,7.41,7.51,0.09,0.1,0.95,-0.05,0.023,700,302,0.023,6436,10840,16412.8,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,594.0,6.45,6.54,0.13,0.14,0.93,-0.07,0.031,847,600,0.031,5686,14134,20252.3,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,595.0,5.52,5.59,0.18,0.19,0.905,-0.095,0.041,2771,1926,0.041,9728,37293,51245.90000000001,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,596.0,4.61,4.66,0.25,0.26,0.867,-0.133,0.054,1655,1717,0.054,3081,33608,25574.4,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,597.0,3.73,3.77,0.37,0.38,0.814,-0.186,0.071,1697,3757,0.071,4770,51435,45915.69999999999,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,598.0,2.91,2.95,0.55,0.56,0.745,-0.255,0.089,3643,9103,0.089,5456,72376,80981.09999999999,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,599.0,2.17,2.19,0.8,0.81,0.653,-0.346,0.106,5876,27222,0.106,7271,80235,139358.19999999998,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,600.0,1.52,1.54,1.16,1.17,0.544,-0.456,0.118,10955,81115,0.118,6416,105807,204977.8,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,601.0,1.0,1.01,1.62,1.64,0.424,-0.576,0.12,4798,134254,0.12,6780,33779,138936.0,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,602.0,0.61,0.62,2.22,2.26,0.304,-0.695,0.11,7142,123960,0.11,3330,8119,115192.0,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,603.0,0.34,0.35,2.95,2.99,0.2,-0.8,0.09,5181,88195,0.089,1607,3040,60931.3,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,604.0,0.18,0.19,3.77,3.83,0.121,-0.876,0.065,5452,46269,0.063,1348,1835,43930.4,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,605.0,0.09,0.1,4.68,4.76,0.069,-0.925,0.043,8947,36488,0.037,1847,386,45305.99999999999,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,606.0,0.05,0.06,5.63,5.75,0.042,-0.946,0.028,8957,17741,0.018,810,164,26537.6,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,607.0,0.03,0.04,6.6,6.74,0.027,-0.953,0.018,15805,14069,0.003,1957,76,29036.099999999995,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,608.0,0.02,0.03,7.59,7.73,0.019,-1.0,0.013,12431,7710,0.0,865,99,16160.299999999996,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,609.0,0.01,0.02,8.53,8.76,0.011,-1.0,0.008,9453,4263,0.0,1230,36,7562.4,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,610.0,0.0,0.01,9.5,9.71,0.004,-1.0,0.004,12846,10257,0.0,163,64,5138.4,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,611.0,0.0,0.01,10.51,10.75,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,612.0,0.0,0.01,11.48,11.74,0.004,-1.0,0.003,3838,120,0.0,16,8,1151.4,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,613.0,0.0,0.01,12.48,12.73,0.004,-1.0,0.002,3423,72,0.0,12,3,684.6,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,614.0,0.0,0.01,13.48,13.74,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,615.0,0.0,0.01,14.48,14.74,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,616.0,0.0,0.01,15.48,15.75,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,617.0,0.0,0.01,16.48,16.75,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,618.0,0.0,0.01,17.48,17.75,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,619.0,0.0,0.01,18.48,18.75,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,620.0,0.0,0.01,19.48,19.75,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,621.0,0.0,0.01,20.48,20.75,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,622.0,0.0,0.01,21.48,21.75,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,623.0,0.0,0.01,22.48,22.75,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,624.0,0.0,0.01,23.48,23.75,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1134104.9999999998]
["2025-02-05T10:25:50.000000000",600.37,625.0,0.0,0.01,23.41,25.24,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1134104.9999999998]
["2025-02-05T10:26:01.000000000",600.305,576.0,24.16,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,577.0,23.16,23.43,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,578.0,22.16,22.43,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,579.0,21.16,21.43,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,580.0,20.16,20.43,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,655,453.1000000000001,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,581.0,19.16,19.44,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,582.0,18.17,18.44,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,965,628.4,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,583.0,17.17,17.44,0.01,0.02,0.993,-0.006,0.003,3,1,0.003,997,1504,300.0,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,584.0,16.17,16.45,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,585.0,15.22,15.45,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1862,2081.4,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,586.0,14.22,14.45,0.02,0.03,0.989,-0.011,0.005,20,13,0.005,4860,2937,2440.0,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,587.0,13.26,13.4,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4144,1584.0000000000002,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,588.0,12.26,12.39,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12018,6918.8,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,589.0,11.27,11.38,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4908,2039.2000000000005,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,590.0,10.28,10.39,0.04,0.05,0.977,-0.023,0.01,468,108,0.01,13363,25402,13831.0,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,591.0,9.3,9.43,0.05,0.06,0.971,-0.029,0.013,608,47,0.013,4386,11187,6492.2,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,592.0,8.31,8.42,0.07,0.08,0.961,-0.039,0.018,382,87,0.018,6080,6739,11631.6,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,593.0,7.35,7.44,0.09,0.1,0.95,-0.05,0.023,700,302,0.023,6436,10845,16412.8,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,594.0,6.39,6.47,0.13,0.14,0.93,-0.07,0.031,847,600,0.031,5686,14144,20252.3,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,595.0,5.44,5.52,0.18,0.19,0.905,-0.095,0.041,2771,1927,0.041,9728,37469,51245.90000000001,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,596.0,4.56,4.6,0.27,0.28,0.867,-0.133,0.054,1655,1717,0.054,3081,33647,25574.4,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,597.0,3.68,3.72,0.39,0.4,0.814,-0.186,0.071,1697,3757,0.071,4770,51562,45915.69999999999,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,598.0,2.86,2.9,0.57,0.58,0.745,-0.255,0.089,3643,9138,0.089,5456,72655,80981.09999999999,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,599.0,2.13,2.15,0.83,0.84,0.653,-0.347,0.106,5876,27285,0.106,7271,80415,139358.19999999998,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,600.0,1.49,1.51,1.19,1.2,0.544,-0.456,0.118,10955,81234,0.118,6416,106050,204977.8,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,601.0,0.97,0.98,1.66,1.68,0.424,-0.576,0.12,4798,134579,0.12,6780,33780,138936.0,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,602.0,0.59,0.6,2.27,2.3,0.303,-0.697,0.111,7142,124360,0.111,3330,8126,116239.2,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,603.0,0.33,0.34,3.01,3.05,0.2,-0.8,0.09,5181,88324,0.089,1607,3096,60931.3,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,604.0,0.17,0.18,3.84,3.91,0.121,-0.876,0.065,5452,46286,0.063,1348,1835,43930.4,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,605.0,0.09,0.1,4.75,4.84,0.069,-0.925,0.043,8947,36488,0.037,1847,388,45305.99999999999,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,606.0,0.05,0.06,5.72,5.81,0.042,-0.946,0.028,8957,17743,0.018,810,164,26537.6,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,607.0,0.03,0.04,6.69,6.8,0.027,-0.953,0.018,15805,14079,0.003,1957,76,29036.099999999995,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,608.0,0.02,0.03,7.68,7.79,0.019,-1.0,0.013,12431,7711,0.0,865,99,16160.299999999996,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,609.0,0.01,0.02,8.59,8.86,0.011,-1.0,0.008,9453,4273,0.0,1230,36,7562.4,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,610.0,0.0,0.01,9.58,9.81,0.004,-1.0,0.004,12846,10257,0.0,163,64,5138.4,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,611.0,0.0,0.01,10.58,10.85,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,612.0,0.0,0.01,11.57,11.85,0.004,-1.0,0.003,3838,120,0.0,16,8,1151.4,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,613.0,0.0,0.01,12.57,12.85,0.004,-1.0,0.002,3423,77,0.0,12,3,684.6,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,614.0,0.0,0.01,13.57,13.84,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,615.0,0.0,0.01,14.57,14.84,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,616.0,0.0,0.01,15.57,15.85,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,617.0,0.0,0.01,16.57,16.85,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,618.0,0.0,0.01,17.57,17.85,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,619.0,0.0,0.01,18.57,18.85,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,620.0,0.0,0.01,19.57,19.85,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,621.0,0.0,0.01,20.57,20.85,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,622.0,0.0,0.01,21.57,21.84,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,623.0,0.0,0.01,22.57,22.84,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,624.0,0.0,0.01,23.57,23.85,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1134652.7999999996]
["2025-02-05T10:26:01.000000000",600.305,625.0,0.0,0.01,24.09,25.91,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,576.0,24.36,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,577.0,23.36,23.65,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,578.0,22.37,22.65,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,579.0,21.37,21.66,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,580.0,20.37,20.66,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,655,453.1000000000001,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,581.0,19.37,19.66,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,582.0,18.37,18.66,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,965,628.4,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,583.0,17.38,17.67,0.01,0.02,0.993,-0.006,0.003,3,1,0.003,997,1504,300.0,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,584.0,16.38,16.61,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,585.0,15.38,15.61,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1862,2081.4,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,586.0,14.38,14.61,0.02,0.03,0.989,-0.011,0.005,20,13,0.005,4860,2937,2440.0,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,587.0,13.46,13.59,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4144,1584.0000000000002,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,588.0,12.47,12.6,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12018,6918.8,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,589.0,11.47,11.6,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4909,2039.2000000000005,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,590.0,10.49,10.61,0.04,0.05,0.977,-0.023,0.01,468,108,0.01,13363,25406,13831.0,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,591.0,9.5,9.62,0.05,0.06,0.971,-0.029,0.013,608,48,0.013,4386,11195,6492.2,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,592.0,8.51,8.63,0.07,0.08,0.961,-0.039,0.018,382,87,0.018,6080,6739,11631.6,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,593.0,7.55,7.65,0.09,0.1,0.95,-0.05,0.023,700,302,0.023,6436,10845,16412.8,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,594.0,6.58,6.67,0.12,0.13,0.93,-0.07,0.031,847,600,0.031,5686,14160,20252.3,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,595.0,5.64,5.72,0.17,0.18,0.905,-0.095,0.041,2771,1967,0.041,9728,37962,51245.90000000001,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,596.0,4.74,4.78,0.25,0.26,0.867,-0.133,0.054,1655,1717,0.054,3081,33677,25574.4,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,597.0,3.85,3.89,0.36,0.37,0.814,-0.186,0.071,1697,3764,0.071,4770,51671,45915.69999999999,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,598.0,3.02,3.05,0.52,0.53,0.745,-0.255,0.089,3643,9152,0.089,5456,72785,80981.09999999999,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,599.0,2.27,2.29,0.76,0.77,0.653,-0.347,0.106,5876,27455,0.106,7271,80767,139358.19999999998,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,600.0,1.61,1.62,1.1,1.11,0.544,-0.456,0.118,10955,81514,0.118,6416,106262,204977.8,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,601.0,1.06,1.07,1.55,1.56,0.424,-0.576,0.12,4798,135459,0.12,6780,33865,138936.0,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,602.0,0.64,0.65,2.12,2.16,0.303,-0.697,0.111,7142,124896,0.111,3330,8335,116239.2,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,603.0,0.36,0.37,2.85,2.88,0.2,-0.8,0.09,5181,88452,0.089,1607,3099,60931.3,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,604.0,0.19,0.2,3.66,3.7,0.121,-0.876,0.065,5452,47353,0.063,1348,1841,43930.4,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,605.0,0.09,0.1,4.54,4.64,0.069,-0.925,0.043,8947,36506,0.037,1847,391,45305.99999999999,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,606.0,0.05,0.06,5.5,5.61,0.042,-0.946,0.028,8957,17744,0.018,810,164,26537.6,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,607.0,0.03,0.04,6.47,6.59,0.027,-0.953,0.018,15805,14081,0.003,1957,76,29036.099999999995,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,608.0,0.02,0.03,7.45,7.58,0.019,-1.0,0.013,12431,7711,0.0,865,99,16160.299999999996,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,609.0,0.01,0.02,8.36,8.65,0.011,-1.0,0.008,9453,4274,0.0,1230,36,7562.4,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,610.0,0.0,0.01,9.42,9.63,0.004,-1.0,0.004,12846,10257,0.0,163,64,5138.4,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,611.0,0.0,0.01,10.35,10.64,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,612.0,0.0,0.01,11.36,11.64,0.004,-1.0,0.003,3838,120,0.0,16,8,1151.4,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,613.0,0.0,0.01,12.35,12.64,0.004,-1.0,0.002,3423,77,0.0,12,3,684.6,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,614.0,0.0,0.01,13.35,13.64,0.003,-1.0,0.002,1960,2976,0.0,7,0,392.0,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,615.0,0.0,0.01,14.35,14.64,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,616.0,0.0,0.01,15.35,15.64,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,617.0,0.0,0.01,16.35,16.64,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,618.0,0.0,0.01,17.35,17.64,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,619.0,0.0,0.01,18.35,18.64,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,620.0,0.0,0.01,19.35,19.64,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,621.0,0.0,0.01,20.35,20.64,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,622.0,0.0,0.01,21.35,21.64,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,623.0,0.0,0.01,22.35,22.64,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,624.0,0.0,0.01,23.35,23.64,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1134652.7999999996]
["2025-02-05T10:26:13.000000000",600.51,625.0,0.0,0.01,23.41,25.86,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1134652.7999999996]
["2025-02-05T10:26:24.000000000",600.49,576.0,24.35,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,577.0,23.35,23.6,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,578.0,22.35,22.6,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,579.0,21.35,21.6,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,580.0,20.36,20.62,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,656,444.00000000000006,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,581.0,19.36,19.6,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,582.0,18.36,18.61,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,965,620.2,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,583.0,17.37,17.61,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1504,299.1,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,584.0,16.36,16.64,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,585.0,15.39,15.61,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,1862,2048.1000000000004,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,586.0,14.39,14.62,0.02,0.03,1.0,-0.011,0.0,20,13,0.005,4860,2937,2430.0,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,587.0,13.45,13.58,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4149,1558.5,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,588.0,12.46,12.59,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12023,6872.6,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,589.0,11.46,11.59,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4909,1908.0,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,590.0,10.47,10.6,0.04,0.05,0.961,-0.023,0.003,468,108,0.01,13363,25761,13503.4,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,591.0,9.49,9.61,0.05,0.06,0.959,-0.028,0.007,608,48,0.013,4386,11196,6127.4,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,592.0,8.5,8.63,0.07,0.08,0.953,-0.038,0.012,382,87,0.017,6080,6741,10794.4,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,593.0,7.54,7.63,0.09,0.1,0.945,-0.05,0.019,700,302,0.022,6436,10852,15489.2,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,594.0,6.57,6.67,0.12,0.13,0.931,-0.066,0.027,847,600,0.029,5686,14164,18776.3,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,595.0,5.63,5.72,0.17,0.18,0.907,-0.091,0.038,2771,1967,0.039,9728,38001,48469.0,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,596.0,4.73,4.77,0.25,0.26,0.871,-0.128,0.052,1655,1734,0.052,3081,33843,24627.2,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,597.0,3.84,3.88,0.36,0.37,0.822,-0.177,0.068,1697,3785,0.068,4770,51805,43975.600000000006,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,598.0,3.01,3.04,0.52,0.53,0.756,-0.244,0.086,3643,9165,0.086,5456,72963,78251.4,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,599.0,2.25,2.27,0.76,0.77,0.668,-0.332,0.104,5876,27544,0.104,7271,80981,136728.8,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,600.0,1.6,1.61,1.1,1.11,0.56,-0.44,0.117,10955,81700,0.117,6416,106594,203240.7,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,601.0,1.05,1.06,1.55,1.57,0.44,-0.56,0.121,4798,136106,0.121,6780,33889,140093.80000000002,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,602.0,0.64,0.65,2.14,2.17,0.318,-0.682,0.113,7142,125879,0.113,3330,8336,118333.6,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,603.0,0.36,0.37,2.86,2.89,0.21,-0.789,0.093,5181,88729,0.093,1607,3100,63128.4,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,604.0,0.19,0.2,3.67,3.72,0.128,-0.87,0.068,5452,47400,0.066,1348,1842,45970.40000000001,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,605.0,0.09,0.1,4.56,4.65,0.071,-0.923,0.044,8947,36544,0.038,1847,393,46385.4,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,606.0,0.05,0.06,5.5,5.62,0.043,-0.944,0.029,8957,17754,0.018,810,164,27433.3,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,607.0,0.03,0.04,6.48,6.61,0.027,-0.951,0.019,15805,14085,0.003,1957,76,30616.6,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,608.0,0.02,0.03,7.46,7.59,0.019,-1.0,0.013,12431,7711,0.0,865,99,16160.299999999996,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,609.0,0.01,0.02,8.42,8.67,0.011,-1.0,0.008,9453,4274,0.0,1230,36,7562.4,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,610.0,0.0,0.01,9.41,9.64,0.004,-1.0,0.004,12846,10257,0.0,163,64,5138.4,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,611.0,0.0,0.01,10.41,10.65,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,612.0,0.0,0.01,11.38,11.65,0.004,-1.0,0.003,3838,120,0.0,16,8,1151.4,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,613.0,0.0,0.01,12.38,12.65,0.004,-1.0,0.002,3423,77,0.0,12,3,684.6,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,614.0,0.0,0.01,13.38,13.65,0.003,-1.0,0.002,1960,2980,0.0,7,0,392.0,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,615.0,0.0,0.01,14.38,14.65,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,616.0,0.0,0.01,15.38,15.65,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,617.0,0.0,0.01,16.38,16.65,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,618.0,0.0,0.01,17.4,17.65,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,619.0,0.0,0.01,18.4,18.65,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,620.0,0.0,0.01,19.38,19.65,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,621.0,0.0,0.01,20.4,20.65,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,622.0,0.0,0.01,21.4,21.65,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,623.0,0.0,0.01,22.4,22.65,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,624.0,0.0,0.01,23.4,23.65,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1128715.9]
["2025-02-05T10:26:24.000000000",600.49,625.0,0.0,0.01,23.35,25.86,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1128715.9]
["2025-02-05T10:26:35.000000000",600.395,576.0,24.28,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,577.0,23.29,23.54,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,578.0,22.3,22.54,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,579.0,21.28,21.55,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,580.0,20.31,20.55,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,657,444.00000000000006,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,581.0,19.28,19.55,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,582.0,18.28,18.55,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,583.0,17.29,17.56,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1504,299.1,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,584.0,16.32,16.56,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,585.0,15.32,15.56,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,1862,2048.1000000000004,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,586.0,14.32,14.56,0.02,0.03,1.0,-0.011,0.0,20,13,0.005,4860,2937,2430.0,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,587.0,13.3,13.57,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4149,1558.5,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,588.0,12.37,12.5,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12024,6872.6,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,589.0,11.38,11.5,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4918,1908.0,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,590.0,10.39,10.51,0.04,0.05,1.0,-0.023,0.0,468,108,0.01,13363,25761,13363.0,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,591.0,9.4,9.52,0.05,0.06,0.952,-0.028,0.003,608,48,0.013,4386,11196,5884.2,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,592.0,8.43,8.54,0.07,0.08,0.948,-0.039,0.01,382,87,0.017,6080,6785,10718.0,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,593.0,7.46,7.54,0.09,0.1,0.94,-0.05,0.017,700,302,0.023,6436,10862,15992.8,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,594.0,6.49,6.58,0.12,0.13,0.927,-0.066,0.025,847,601,0.03,5686,14173,19175.5,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,595.0,5.55,5.63,0.17,0.18,0.905,-0.092,0.037,2771,1974,0.04,9728,38090,49164.7,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,596.0,4.65,4.69,0.25,0.26,0.869,-0.129,0.051,1655,1734,0.054,3081,33894,25077.9,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,597.0,3.76,3.8,0.37,0.38,0.82,-0.179,0.068,1697,3790,0.07,4770,51936,44929.600000000006,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,598.0,2.94,2.97,0.54,0.55,0.752,-0.249,0.087,3643,9198,0.088,5456,73276,79706.9,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,599.0,2.2,2.22,0.79,0.8,0.662,-0.34,0.105,5876,28003,0.106,7271,81199,138770.6,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,600.0,1.55,1.56,1.14,1.15,0.554,-0.446,0.117,10955,81937,0.117,6416,107063,203240.7,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,601.0,1.02,1.03,1.6,1.62,0.433,-0.567,0.121,4798,136634,0.121,6780,33902,140093.80000000002,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,602.0,0.62,0.63,2.2,2.22,0.313,-0.687,0.112,7142,126359,0.112,3330,8348,117286.4,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,603.0,0.35,0.36,2.92,2.96,0.205,-0.795,0.092,5181,88944,0.092,1607,3159,62449.6,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,604.0,0.18,0.19,3.75,3.79,0.127,-0.873,0.067,5452,47583,0.067,1348,1842,45560.0,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,605.0,0.09,0.1,4.64,4.74,0.07,-0.93,0.044,8947,36557,0.044,1847,393,47493.59999999999,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,606.0,0.05,0.06,5.59,5.71,0.042,-0.958,0.028,8957,17759,0.028,810,165,27347.6,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,607.0,0.03,0.04,6.57,6.69,0.027,-0.973,0.019,15805,14096,0.019,1957,76,33747.8,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,608.0,0.02,0.03,7.55,7.68,0.019,-0.981,0.013,12431,7711,0.013,865,99,17284.8,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,609.0,0.01,0.02,8.47,8.71,0.011,-0.989,0.008,9453,4315,0.008,1230,36,8546.4,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,610.0,0.0,0.01,9.47,9.7,0.004,-0.996,0.004,12846,10258,0.004,163,64,5203.6,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,611.0,0.0,0.01,10.46,10.65,0.004,-0.996,0.003,9199,420,0.003,27,11,2767.8,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,612.0,0.0,0.01,11.46,11.72,0.004,-0.996,0.003,3838,121,0.003,16,8,1156.2,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,613.0,0.0,0.01,12.46,12.67,0.004,-0.996,0.002,3423,77,0.002,12,3,687.0,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,614.0,0.0,0.01,13.46,13.73,0.003,-0.997,0.002,1960,2980,0.002,7,0,393.4,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,615.0,0.0,0.01,14.46,14.72,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,616.0,0.0,0.01,15.46,15.73,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,617.0,0.0,0.01,16.46,16.73,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,618.0,0.0,0.01,17.46,17.73,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,619.0,0.0,0.01,18.46,18.73,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,620.0,0.0,0.01,19.46,19.73,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,621.0,0.0,0.01,20.46,20.72,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,622.0,0.0,0.01,21.46,21.72,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,623.0,0.0,0.01,22.46,22.72,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,624.0,0.0,0.01,23.46,23.72,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1138972.2]
["2025-02-05T10:26:35.000000000",600.395,625.0,0.0,0.01,23.35,25.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1138972.2]
["2025-02-05T10:26:46.000000000",600.42,576.0,24.3,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,577.0,23.3,23.56,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,578.0,22.3,22.56,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,579.0,21.3,21.56,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,580.0,20.3,20.57,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,659,453.1000000000001,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,581.0,19.3,19.57,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,582.0,18.31,18.57,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,583.0,17.31,17.57,0.01,0.02,0.993,-0.006,0.003,3,1,0.003,997,1504,300.0,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,584.0,16.31,16.57,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,585.0,15.32,15.56,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,1862,2081.4,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,586.0,14.32,14.56,0.02,0.03,0.989,-0.011,0.005,20,13,0.005,4860,2937,2440.0,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,587.0,13.32,13.58,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4149,1584.0000000000002,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,588.0,12.38,12.51,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12024,6918.8,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,589.0,11.41,11.52,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4918,2039.2000000000005,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,590.0,10.42,10.52,0.04,0.05,0.977,-0.023,0.01,468,108,0.01,13363,25763,13831.0,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,591.0,9.43,9.54,0.05,0.06,0.971,-0.029,0.013,608,51,0.013,4386,11196,6492.2,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,592.0,8.45,8.55,0.07,0.08,0.961,-0.039,0.017,382,87,0.017,6080,6785,10985.4,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,593.0,7.47,7.56,0.09,0.1,0.95,-0.05,0.023,700,302,0.023,6436,10867,16412.8,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,594.0,6.5,6.59,0.12,0.13,0.934,-0.066,0.03,847,601,0.03,5686,14182,19599.0,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,595.0,5.56,5.64,0.17,0.18,0.909,-0.091,0.04,2771,1974,0.04,9728,38123,49996.0,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,596.0,4.66,4.7,0.25,0.26,0.871,-0.129,0.053,1655,1734,0.053,3081,33911,25100.8,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,597.0,3.77,3.81,0.36,0.37,0.818,-0.181,0.07,1697,3791,0.07,4770,52245,45269.00000000001,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,598.0,2.95,2.98,0.54,0.55,0.749,-0.251,0.088,3643,9199,0.088,5456,73290,80071.2,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,599.0,2.2,2.23,0.79,0.8,0.66,-0.34,0.105,5876,28082,0.105,7271,81414,138043.5,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,600.0,1.55,1.56,1.13,1.14,0.552,-0.448,0.117,10955,82078,0.118,6416,107101,203882.3,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,601.0,1.02,1.03,1.6,1.61,0.431,-0.569,0.121,4798,136811,0.121,6780,33953,140093.80000000002,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,602.0,0.62,0.63,2.19,2.22,0.31,-0.69,0.112,7142,126785,0.112,3330,8372,117286.4,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,603.0,0.35,0.36,2.91,2.95,0.204,-0.795,0.092,5181,89061,0.091,1607,3159,62288.9,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,604.0,0.18,0.19,3.74,3.78,0.123,-0.875,0.066,5452,47627,0.064,1348,1842,44610.4,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,605.0,0.09,0.1,4.64,4.72,0.07,-0.924,0.044,8947,36573,0.038,1847,393,46385.4,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,606.0,0.05,0.06,5.58,5.68,0.042,-0.945,0.028,8957,17761,0.018,810,165,26537.6,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,607.0,0.03,0.04,6.56,6.66,0.027,-0.952,0.018,15805,14096,0.003,1957,76,29036.099999999995,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,608.0,0.02,0.03,7.54,7.65,0.019,-1.0,0.013,12431,7711,0.0,865,99,16160.299999999996,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,609.0,0.01,0.02,8.47,8.72,0.011,-1.0,0.008,9453,4315,0.0,1230,36,7562.4,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,610.0,0.0,0.01,9.5,9.69,0.004,-1.0,0.004,12846,10258,0.0,163,64,5138.4,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,611.0,0.0,0.01,10.45,10.71,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,612.0,0.0,0.01,11.43,11.71,0.004,-1.0,0.003,3838,121,0.0,16,8,1151.4,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,613.0,0.0,0.01,12.43,12.7,0.004,-1.0,0.002,3423,77,0.0,12,3,684.6,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,614.0,0.0,0.01,13.43,13.7,0.003,-1.0,0.002,1960,2980,0.0,7,0,392.0,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,615.0,0.0,0.01,14.44,14.7,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,616.0,0.0,0.01,15.44,15.7,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,617.0,0.0,0.01,16.44,16.7,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,618.0,0.0,0.01,17.44,17.7,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,619.0,0.0,0.01,18.44,18.7,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,620.0,0.0,0.01,19.44,19.7,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,621.0,0.0,0.01,20.44,20.7,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,622.0,0.0,0.01,21.44,21.7,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,623.0,0.0,0.01,22.44,22.7,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,624.0,0.0,0.01,23.44,23.7,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1132985.0]
["2025-02-05T10:26:46.000000000",600.42,625.0,0.0,0.01,23.95,25.77,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,576.0,24.11,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,577.0,23.12,23.39,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,578.0,22.11,22.39,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,579.0,21.11,21.4,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,580.0,20.11,20.4,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,660,453.1000000000001,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,581.0,19.12,19.4,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,582.0,18.12,18.4,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,583.0,17.12,17.41,0.01,0.02,0.993,-0.006,0.003,3,1,0.003,997,1504,300.0,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,584.0,16.16,16.41,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,585.0,15.16,15.41,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2062,2081.4,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,586.0,14.13,14.41,0.02,0.03,0.989,-0.011,0.005,20,13,0.005,4860,2937,2440.0,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,587.0,13.14,13.42,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4149,1584.0000000000002,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,588.0,12.23,12.37,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12024,6918.8,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,589.0,11.23,11.36,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4918,2039.2000000000005,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,590.0,10.24,10.36,0.04,0.05,0.977,-0.023,0.01,468,108,0.01,13363,25773,13831.0,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,591.0,9.26,9.38,0.05,0.06,0.971,-0.029,0.013,608,51,0.013,4386,11196,6492.2,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,592.0,8.28,8.39,0.07,0.08,0.961,-0.039,0.017,382,87,0.017,6080,6787,10985.4,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,593.0,7.31,7.4,0.09,0.1,0.95,-0.05,0.023,700,302,0.023,6436,10868,16412.8,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,594.0,6.34,6.44,0.13,0.14,0.934,-0.066,0.03,847,601,0.03,5686,14184,19599.0,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,595.0,5.4,5.5,0.19,0.2,0.909,-0.091,0.04,2771,1975,0.04,9728,38158,49996.0,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,596.0,4.51,4.55,0.27,0.28,0.871,-0.129,0.053,1655,1754,0.053,3081,33982,25100.8,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,597.0,3.64,3.67,0.39,0.4,0.818,-0.181,0.07,1697,3791,0.07,4770,52581,45269.00000000001,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,598.0,2.82,2.86,0.58,0.59,0.749,-0.251,0.088,3643,9214,0.088,5456,73423,80071.2,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,599.0,2.1,2.12,0.84,0.85,0.66,-0.34,0.105,5876,28204,0.105,7271,81466,138043.5,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,600.0,1.47,1.48,1.21,1.22,0.552,-0.448,0.117,10955,82445,0.118,6416,107258,203882.3,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,601.0,0.95,0.96,1.69,1.7,0.431,-0.569,0.121,4798,137913,0.121,6780,34232,140093.80000000002,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,602.0,0.57,0.58,2.31,2.34,0.31,-0.69,0.112,7142,127206,0.112,3330,8372,117286.4,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,603.0,0.32,0.33,3.05,3.08,0.204,-0.795,0.092,5181,89477,0.091,1607,3179,62288.9,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,604.0,0.17,0.18,3.89,3.95,0.123,-0.875,0.066,5452,47657,0.064,1348,1843,44610.4,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,605.0,0.09,0.1,4.79,4.88,0.07,-0.924,0.044,8947,36609,0.038,1847,393,46385.4,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,606.0,0.05,0.06,5.74,5.85,0.042,-0.945,0.028,8957,17763,0.018,810,165,26537.6,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,607.0,0.03,0.04,6.72,6.84,0.027,-0.952,0.018,15805,14107,0.003,1957,76,29036.099999999995,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,608.0,0.02,0.03,7.7,7.83,0.019,-1.0,0.013,12431,7711,0.0,865,99,16160.299999999996,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,609.0,0.01,0.02,8.62,8.91,0.011,-1.0,0.008,9453,4315,0.0,1230,36,7562.4,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,610.0,0.0,0.01,9.63,9.9,0.004,-1.0,0.004,12846,10258,0.0,163,64,5138.4,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,611.0,0.0,0.01,10.62,10.9,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,612.0,0.0,0.01,11.61,11.87,0.004,-1.0,0.003,3838,121,0.0,16,8,1151.4,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,613.0,0.0,0.01,12.61,12.89,0.004,-1.0,0.002,3423,77,0.0,12,3,684.6,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,614.0,0.0,0.01,13.61,13.89,0.003,-1.0,0.002,1960,2980,0.0,7,0,392.0,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,615.0,0.0,0.01,14.61,14.89,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,616.0,0.0,0.01,15.61,15.89,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,617.0,0.0,0.01,16.61,16.89,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,618.0,0.0,0.01,17.61,17.89,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,619.0,0.0,0.01,18.61,18.89,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,620.0,0.0,0.01,19.61,19.89,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,621.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,622.0,0.0,0.01,21.61,21.88,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,623.0,0.0,0.01,22.61,22.88,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,624.0,0.0,0.01,23.61,23.88,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1132985.0]
["2025-02-05T10:26:58.000000000",600.26,625.0,0.0,0.01,23.36,25.77,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1132985.0]
["2025-02-05T10:27:09.000000000",600.32,576.0,24.21,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,577.0,23.21,23.46,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,578.0,22.21,22.46,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,579.0,21.21,21.46,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,580.0,20.2,20.47,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,662,453.1000000000001,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,581.0,19.2,19.47,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,582.0,18.21,18.47,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,583.0,17.21,17.47,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1504,300.0,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,584.0,16.22,16.48,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,585.0,15.24,15.48,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2062,2081.4,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,586.0,14.23,14.48,0.02,0.03,0.989,-0.011,0.005,20,13,0.005,4860,2937,2440.0,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,587.0,13.23,13.49,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4149,1584.0000000000002,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,588.0,12.29,12.41,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12024,6918.8,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,589.0,11.3,11.43,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4918,2039.2000000000005,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,590.0,10.31,10.43,0.04,0.05,0.977,-0.023,0.01,468,108,0.01,13363,25775,13831.0,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,591.0,9.32,9.44,0.05,0.06,0.971,-0.029,0.013,608,51,0.013,4386,11196,6492.2,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,592.0,8.35,8.45,0.07,0.08,0.961,-0.039,0.018,382,87,0.018,6080,6787,11631.6,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,593.0,7.39,7.47,0.09,0.1,0.949,-0.051,0.023,700,302,0.023,6436,10882,16412.8,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,594.0,6.42,6.5,0.13,0.14,0.929,-0.071,0.031,847,601,0.031,5686,14220,20252.3,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,595.0,5.48,5.55,0.18,0.19,0.9,-0.1,0.042,2771,1975,0.042,9728,38178,52495.80000000001,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,596.0,4.57,4.61,0.26,0.27,0.863,-0.137,0.056,1655,1754,0.056,3081,34026,26521.6,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,597.0,3.69,3.73,0.38,0.39,0.81,-0.19,0.072,1697,3791,0.072,4770,52625,46562.4,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,598.0,2.88,2.91,0.56,0.57,0.738,-0.262,0.09,3643,9216,0.091,5456,73475,82436.6,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,599.0,2.14,2.16,0.82,0.83,0.645,-0.355,0.108,5876,28291,0.108,7271,81521,141987.6,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,600.0,1.5,1.51,1.18,1.19,0.534,-0.466,0.119,10955,82590,0.119,6416,107485,206714.9,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,601.0,0.98,0.99,1.65,1.67,0.413,-0.587,0.12,4798,138175,0.119,6780,34234,138258.0,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,602.0,0.59,0.6,2.25,2.29,0.294,-0.706,0.109,7142,127344,0.109,3330,8372,114144.8,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,603.0,0.33,0.34,2.99,3.03,0.191,-0.809,0.088,5181,89644,0.087,1607,3179,59573.7,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,604.0,0.17,0.18,3.82,3.88,0.116,-0.883,0.063,5452,47663,0.061,1348,1843,42570.4,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,605.0,0.09,0.1,4.72,4.8,0.069,-0.928,0.042,8947,36624,0.037,1847,406,44411.3,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,606.0,0.05,0.06,5.66,5.78,0.041,-0.949,0.027,8957,17764,0.018,810,165,25641.9,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,607.0,0.03,0.04,6.66,6.77,0.027,-0.956,0.018,15805,14109,0.004,1957,76,29231.799999999992,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,608.0,0.02,0.03,7.64,7.76,0.019,-1.0,0.013,12431,7711,0.0,865,99,16160.299999999996,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,609.0,0.01,0.02,8.55,8.81,0.011,-1.0,0.008,9453,4315,0.0,1230,36,7562.4,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,610.0,0.0,0.01,9.6,9.76,0.004,-1.0,0.003,12846,10258,0.0,163,64,3853.8,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,611.0,0.0,0.01,10.54,10.79,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,612.0,0.0,0.01,11.54,11.8,0.004,-1.0,0.003,3838,121,0.0,16,8,1151.4,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,613.0,0.0,0.01,12.54,12.8,0.004,-1.0,0.002,3423,77,0.0,12,3,684.6,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,614.0,0.0,0.01,13.54,13.79,0.003,-1.0,0.002,1960,2980,0.0,7,0,392.0,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,615.0,0.0,0.01,14.54,14.8,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,616.0,0.0,0.01,15.54,15.81,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,617.0,0.0,0.01,16.54,16.81,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,618.0,0.0,0.01,17.54,17.81,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,619.0,0.0,0.01,18.54,18.81,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,620.0,0.0,0.01,19.54,19.81,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,621.0,0.0,0.01,20.54,20.8,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,622.0,0.0,0.01,21.54,21.8,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,623.0,0.0,0.01,22.54,22.8,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,624.0,0.0,0.01,23.54,23.8,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1134949.2999999998]
["2025-02-05T10:27:09.000000000",600.32,625.0,0.0,0.01,23.37,25.26,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1134949.2999999998]
["2025-02-05T10:27:20.000000000",600.39,576.0,24.27,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,577.0,23.27,23.54,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,578.0,22.27,22.54,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,579.0,21.27,21.55,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,580.0,20.28,20.53,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,662,444.00000000000006,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,581.0,19.28,19.55,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,582.0,18.28,18.55,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,583.0,17.28,17.56,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1504,299.1,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,584.0,16.3,16.56,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,585.0,15.31,15.53,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2063,2048.1000000000004,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,586.0,14.31,14.54,0.02,0.03,1.0,-0.011,0.0,20,13,0.005,4860,2937,2430.0,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,587.0,13.31,13.55,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4149,1558.5,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,588.0,12.37,12.48,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12024,6872.6,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,589.0,11.37,11.49,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4918,1908.0,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,590.0,10.38,10.5,0.04,0.05,1.0,-0.023,0.0,468,108,0.01,13363,25942,13363.0,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,591.0,9.41,9.51,0.05,0.06,0.952,-0.029,0.003,608,51,0.013,4386,11196,5884.2,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,592.0,8.43,8.52,0.07,0.08,0.948,-0.039,0.01,382,87,0.017,6080,6787,10718.0,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,593.0,7.45,7.53,0.09,0.1,0.94,-0.05,0.017,700,302,0.023,6436,10884,15992.8,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,594.0,6.49,6.56,0.13,0.14,0.924,-0.07,0.026,847,602,0.03,5686,14225,19260.2,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,595.0,5.54,5.61,0.18,0.19,0.902,-0.095,0.038,2771,1975,0.04,9728,38294,49441.8,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,596.0,4.63,4.67,0.25,0.26,0.869,-0.129,0.052,1655,1756,0.053,3081,34034,24935.3,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,597.0,3.75,3.79,0.37,0.38,0.818,-0.181,0.069,1697,3799,0.069,4770,52685,44622.30000000001,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,598.0,2.93,2.96,0.54,0.55,0.749,-0.25,0.087,3643,9223,0.087,5456,73552,79161.29999999999,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,599.0,2.19,2.21,0.8,0.81,0.661,-0.339,0.105,5876,28355,0.105,7271,81654,138043.5,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,600.0,1.53,1.55,1.15,1.16,0.553,-0.447,0.117,10955,82619,0.117,6416,107535,203240.7,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,601.0,1.01,1.02,1.62,1.63,0.432,-0.568,0.122,4798,138634,0.122,6780,34276,141251.6,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,602.0,0.61,0.62,2.21,2.24,0.31,-0.689,0.112,7142,127696,0.112,3330,8394,117286.4,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,603.0,0.34,0.35,2.93,2.97,0.202,-0.798,0.092,5181,89676,0.092,1607,3179,62449.6,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,604.0,0.18,0.19,3.76,3.81,0.123,-0.877,0.067,5452,47695,0.067,1348,1864,45560.0,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,605.0,0.09,0.1,4.66,4.74,0.07,-0.93,0.044,8947,36636,0.044,1847,408,47493.59999999999,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,606.0,0.05,0.06,5.6,5.72,0.042,-0.958,0.028,8957,17779,0.028,810,165,27347.6,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,607.0,0.03,0.04,6.58,6.7,0.027,-0.973,0.018,15805,14120,0.018,1957,76,31971.599999999995,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,608.0,0.02,0.03,7.57,7.69,0.019,-0.981,0.013,12431,7711,0.013,865,99,17284.8,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,609.0,0.01,0.02,8.51,8.73,0.011,-0.989,0.008,9453,4315,0.008,1230,36,8546.4,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,610.0,0.0,0.01,9.53,9.71,0.004,-0.996,0.004,12846,10258,0.004,163,64,5203.6,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,611.0,0.0,0.01,10.5,10.72,0.004,-0.996,0.003,9199,420,0.003,27,11,2767.8,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,612.0,0.0,0.01,11.46,11.71,0.004,-0.996,0.003,3838,121,0.003,16,8,1156.2,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,613.0,0.0,0.01,12.46,12.71,0.004,-0.996,0.002,3423,77,0.002,12,3,687.0,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,614.0,0.0,0.01,13.46,13.71,0.003,-0.997,0.002,1960,2980,0.002,7,0,393.4,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,615.0,0.0,0.01,14.46,14.71,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,616.0,0.0,0.01,15.46,15.73,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,617.0,0.0,0.01,16.46,16.73,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,618.0,0.0,0.01,17.46,17.73,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,619.0,0.0,0.01,18.46,18.73,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,620.0,0.0,0.01,19.46,19.73,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,621.0,0.0,0.01,20.46,20.73,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,622.0,0.0,0.01,21.46,21.73,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,623.0,0.0,0.01,22.46,22.73,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,624.0,0.0,0.01,23.46,23.73,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1136993.0]
["2025-02-05T10:27:20.000000000",600.39,625.0,0.0,0.01,23.37,25.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1136993.0]
["2025-02-05T10:27:31.000000000",600.325,576.0,24.22,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,577.0,23.19,23.46,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,578.0,22.19,22.46,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,579.0,21.2,21.46,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,580.0,20.22,20.46,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,663,444.00000000000006,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,581.0,19.2,19.47,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,582.0,18.19,18.47,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,583.0,17.23,17.47,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1505,299.1,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,584.0,16.21,16.48,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,585.0,15.24,15.48,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2063,2048.1000000000004,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,586.0,14.22,14.48,0.02,0.03,1.0,-0.011,0.0,20,13,0.005,4860,2937,2430.0,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,587.0,13.2,13.48,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4154,1558.5,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,588.0,12.28,12.42,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12024,6872.6,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,589.0,11.28,11.42,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4918,1908.0,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,590.0,10.29,10.43,0.04,0.05,1.0,-0.023,0.0,468,108,0.01,13363,25945,13363.0,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,591.0,9.31,9.42,0.05,0.06,0.954,-0.029,0.004,608,51,0.013,4386,11196,5945.0,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,592.0,8.32,8.44,0.07,0.08,0.949,-0.039,0.011,382,87,0.018,6080,6792,11364.2,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,593.0,7.35,7.45,0.09,0.1,0.941,-0.05,0.017,700,302,0.023,6436,10885,15992.8,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,594.0,6.4,6.5,0.13,0.14,0.925,-0.07,0.027,847,603,0.031,5686,14229,19913.5,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,595.0,5.45,5.55,0.18,0.19,0.902,-0.096,0.039,2771,1975,0.041,9728,38511,50691.7,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,596.0,4.56,4.61,0.26,0.27,0.866,-0.133,0.053,1655,1756,0.055,3081,34576,25717.0,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,597.0,3.68,3.73,0.38,0.39,0.813,-0.186,0.071,1697,3799,0.071,4770,52745,45915.69999999999,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,598.0,2.86,2.9,0.57,0.58,0.742,-0.258,0.089,3643,9224,0.089,5456,73620,80981.09999999999,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,599.0,2.14,2.16,0.82,0.83,0.65,-0.35,0.106,5876,28403,0.106,7271,81752,139358.19999999998,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,600.0,1.5,1.51,1.18,1.19,0.541,-0.459,0.118,10955,82665,0.117,6416,107573,204336.2,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,601.0,0.97,0.98,1.65,1.67,0.42,-0.581,0.121,4798,138954,0.122,6780,34283,140771.8,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,602.0,0.59,0.6,2.26,2.29,0.3,-0.7,0.111,7142,127993,0.111,3330,8394,116239.2,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,603.0,0.33,0.34,2.99,3.04,0.196,-0.804,0.089,5181,89749,0.089,1607,3209,60413.2,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,604.0,0.17,0.18,3.83,3.89,0.117,-0.883,0.064,5452,47703,0.064,1348,1864,43520.0,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,605.0,0.09,0.1,4.74,4.83,0.069,-0.931,0.043,8947,36751,0.043,1847,408,46414.2,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,606.0,0.05,0.06,5.69,5.79,0.042,-0.958,0.027,8957,17779,0.027,810,165,26370.9,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,607.0,0.03,0.04,6.67,6.79,0.027,-0.973,0.018,15805,14120,0.018,1957,76,31971.599999999995,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,608.0,0.02,0.03,7.66,7.78,0.019,-0.981,0.013,12431,7712,0.013,865,99,17284.8,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,609.0,0.01,0.02,8.56,8.84,0.011,-0.989,0.008,9453,5215,0.008,1230,36,8546.4,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,610.0,0.0,0.01,9.6,9.77,0.004,-0.996,0.004,12846,10263,0.004,163,64,5203.6,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,611.0,0.0,0.01,10.55,10.82,0.004,-0.996,0.003,9199,420,0.003,27,11,2767.8,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,612.0,0.0,0.01,11.54,11.79,0.004,-0.996,0.003,3838,121,0.003,16,8,1156.2,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,613.0,0.0,0.01,12.54,12.79,0.004,-0.996,0.002,3423,77,0.002,12,3,687.0,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,614.0,0.0,0.01,13.54,13.78,0.003,-0.997,0.002,1960,2980,0.002,7,0,393.4,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,615.0,0.0,0.01,14.54,14.81,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,616.0,0.0,0.01,15.54,15.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,617.0,0.0,0.01,16.54,16.81,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,618.0,0.0,0.01,17.54,17.81,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,619.0,0.0,0.01,18.54,18.81,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,620.0,0.0,0.01,19.54,19.81,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,621.0,0.0,0.01,20.54,20.81,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,622.0,0.0,0.01,21.54,21.81,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,623.0,0.0,0.01,22.54,22.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,624.0,0.0,0.01,23.54,23.81,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1138248.7999999996]
["2025-02-05T10:27:31.000000000",600.325,625.0,0.0,0.01,23.37,25.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,576.0,24.22,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,577.0,23.22,23.47,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,578.0,22.22,22.48,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,579.0,21.22,21.48,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,580.0,20.22,20.49,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,687,444.00000000000006,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,581.0,19.22,19.47,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,582.0,18.22,18.48,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,583.0,17.23,17.49,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1505,299.1,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,584.0,16.23,16.49,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,585.0,15.24,15.45,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2063,2048.1000000000004,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,586.0,14.24,14.51,0.02,0.03,1.0,-0.011,0.0,20,13,0.005,4860,2937,2430.0,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,587.0,13.24,13.5,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4154,1558.5,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,588.0,12.32,12.45,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12024,6872.6,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,589.0,11.34,11.45,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4918,1908.0,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,590.0,10.35,10.46,0.04,0.05,1.0,-0.023,0.0,468,108,0.01,13363,26112,13363.0,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,591.0,9.36,9.47,0.05,0.06,0.954,-0.029,0.004,608,51,0.013,4386,11196,5945.0,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,592.0,8.38,8.49,0.07,0.08,0.949,-0.039,0.011,382,92,0.018,6080,6908,11364.2,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,593.0,7.4,7.49,0.09,0.1,0.941,-0.05,0.017,700,302,0.023,6436,10897,15992.8,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,594.0,6.44,6.53,0.13,0.14,0.925,-0.07,0.027,847,603,0.031,5686,14229,19913.5,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,595.0,5.5,5.58,0.18,0.19,0.902,-0.096,0.039,2771,1975,0.041,9728,38532,50691.7,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,596.0,4.59,4.63,0.26,0.27,0.866,-0.133,0.053,1655,1756,0.055,3081,34643,25717.0,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,597.0,3.71,3.75,0.38,0.39,0.813,-0.186,0.071,1697,3799,0.071,4770,52772,45915.69999999999,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,598.0,2.89,2.93,0.55,0.56,0.742,-0.258,0.089,3643,9230,0.089,5456,73656,80981.09999999999,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,599.0,2.16,2.18,0.81,0.82,0.65,-0.35,0.106,5876,28421,0.106,7271,81830,139358.19999999998,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,600.0,1.51,1.53,1.16,1.17,0.541,-0.459,0.118,10955,82918,0.117,6416,108031,204336.2,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,601.0,0.99,1.0,1.63,1.65,0.42,-0.581,0.121,4798,139066,0.122,6780,34323,140771.8,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,602.0,0.59,0.6,2.23,2.27,0.3,-0.7,0.111,7142,128040,0.111,3330,8405,116239.2,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,603.0,0.33,0.34,2.97,3.01,0.196,-0.804,0.089,5181,89806,0.089,1607,3209,60413.2,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,604.0,0.17,0.18,3.8,3.85,0.117,-0.883,0.064,5452,47723,0.064,1348,1864,43520.0,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,605.0,0.09,0.1,4.7,4.78,0.069,-0.931,0.043,8947,36760,0.043,1847,408,46414.2,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,606.0,0.05,0.06,5.66,5.75,0.042,-0.958,0.027,8957,17780,0.027,810,165,26370.9,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,607.0,0.03,0.04,6.63,6.73,0.027,-0.973,0.018,15805,14124,0.018,1957,76,31971.599999999995,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,608.0,0.02,0.03,7.62,7.72,0.019,-0.981,0.013,12431,7713,0.013,865,99,17284.8,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,609.0,0.01,0.02,8.58,8.8,0.011,-0.989,0.008,9453,5219,0.008,1230,36,8546.4,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,610.0,0.0,0.01,9.6,9.78,0.004,-0.996,0.004,12846,10263,0.004,163,64,5203.6,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,611.0,0.0,0.01,10.57,10.79,0.004,-0.996,0.003,9199,420,0.003,27,11,2767.8,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,612.0,0.0,0.01,11.52,11.79,0.004,-0.996,0.003,3838,121,0.003,16,8,1156.2,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,613.0,0.0,0.01,12.52,12.79,0.004,-0.996,0.002,3423,77,0.002,12,3,687.0,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,614.0,0.0,0.01,13.52,13.79,0.003,-0.997,0.002,1960,2980,0.002,7,0,393.4,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,615.0,0.0,0.01,14.52,14.79,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,616.0,0.0,0.01,15.52,15.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,617.0,0.0,0.01,16.53,16.79,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,618.0,0.0,0.01,17.53,17.79,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,619.0,0.0,0.01,18.53,18.79,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,620.0,0.0,0.01,19.53,19.79,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,621.0,0.0,0.01,20.52,20.79,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,622.0,0.0,0.01,21.52,21.79,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,623.0,0.0,0.01,22.52,22.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,624.0,0.0,0.01,23.52,23.79,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1138248.7999999996]
["2025-02-05T10:27:42.000000000",600.355,625.0,0.0,0.01,23.47,25.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1138248.7999999996]
["2025-02-05T10:27:53.000000000",600.425,576.0,24.27,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,577.0,23.27,23.52,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,578.0,22.27,22.52,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,579.0,21.27,21.52,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,580.0,20.28,20.53,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,687,444.00000000000006,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,581.0,19.28,19.53,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,582.0,18.28,18.53,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,583.0,17.28,17.53,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1505,299.1,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,584.0,16.29,16.54,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,585.0,15.29,15.52,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2063,2048.1000000000004,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,586.0,14.29,14.51,0.02,0.03,1.0,-0.011,0.0,20,13,0.005,4860,2938,2430.0,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,587.0,13.3,13.54,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4154,1558.5,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,588.0,12.38,12.52,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12025,6872.6,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,589.0,11.39,11.52,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4918,1908.0,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,590.0,10.4,10.52,0.04,0.05,1.0,-0.023,0.0,468,108,0.01,13363,26116,13363.0,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,591.0,9.41,9.53,0.05,0.06,0.952,-0.029,0.004,608,51,0.013,4386,11216,5945.0,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,592.0,8.43,8.56,0.07,0.08,0.948,-0.039,0.01,382,92,0.018,6080,6908,11326.0,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,593.0,7.47,7.57,0.09,0.1,0.94,-0.05,0.017,700,302,0.023,6436,10897,15992.8,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,594.0,6.5,6.59,0.13,0.14,0.924,-0.07,0.027,847,603,0.031,5686,14239,19913.5,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,595.0,5.56,5.64,0.18,0.19,0.901,-0.095,0.038,2771,1975,0.041,9728,38567,50414.6,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,596.0,4.65,4.7,0.25,0.26,0.865,-0.133,0.053,1655,1757,0.055,3081,34677,25717.0,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,597.0,3.77,3.81,0.37,0.38,0.813,-0.186,0.07,1697,3799,0.071,4770,52816,45746.0,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,598.0,2.94,2.97,0.54,0.55,0.742,-0.257,0.088,3643,9234,0.089,5456,73798,80616.8,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,599.0,2.2,2.23,0.78,0.79,0.652,-0.348,0.106,5876,28510,0.106,7271,82115,139358.19999999998,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,600.0,1.55,1.56,1.13,1.14,0.543,-0.457,0.118,10955,83046,0.118,6416,108150,204977.8,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,601.0,1.01,1.02,1.59,1.6,0.421,-0.579,0.122,4798,139324,0.122,6780,34387,141251.6,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,602.0,0.61,0.62,2.18,2.21,0.3,-0.699,0.111,7142,129141,0.111,3330,8409,116239.2,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,603.0,0.34,0.35,2.91,2.95,0.196,-0.804,0.09,5181,89838,0.09,1607,3209,61091.99999999999,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,604.0,0.17,0.18,3.74,3.79,0.117,-0.883,0.065,5452,47853,0.064,1348,1864,44065.2,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,605.0,0.09,0.1,4.63,4.72,0.069,-0.931,0.043,8947,36767,0.043,1847,408,46414.2,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,606.0,0.05,0.06,5.58,5.7,0.042,-0.958,0.028,8957,17780,0.028,810,165,27347.6,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,607.0,0.03,0.04,6.55,6.69,0.027,-0.973,0.018,15805,14124,0.018,1957,76,31971.599999999995,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,608.0,0.02,0.03,7.53,7.68,0.019,-0.981,0.013,12431,7713,0.013,865,99,17284.8,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,609.0,0.01,0.02,8.5,8.74,0.011,-0.989,0.008,9453,5219,0.008,1230,36,8546.4,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,610.0,0.0,0.01,9.53,9.73,0.004,-0.996,0.004,12846,10263,0.004,163,64,5203.6,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,611.0,0.0,0.01,10.49,10.73,0.004,-0.996,0.003,9199,420,0.003,27,11,2767.8,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,612.0,0.0,0.01,11.47,11.73,0.004,-0.996,0.003,3838,121,0.003,16,8,1156.2,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,613.0,0.0,0.01,12.47,12.73,0.004,-0.996,0.002,3423,77,0.002,12,3,687.0,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,614.0,0.0,0.01,13.47,13.73,0.003,-0.997,0.002,1960,2980,0.002,7,0,393.4,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,615.0,0.0,0.01,14.48,14.73,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,616.0,0.0,0.01,15.48,15.73,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,617.0,0.0,0.01,16.48,16.73,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,618.0,0.0,0.01,17.48,17.73,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,619.0,0.0,0.01,18.48,18.73,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,620.0,0.0,0.01,19.48,19.73,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,621.0,0.0,0.01,20.48,20.73,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,622.0,0.0,0.01,21.48,21.73,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,623.0,0.0,0.01,22.48,22.73,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,624.0,0.0,0.01,23.48,23.73,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1140721.6]
["2025-02-05T10:27:53.000000000",600.425,625.0,0.0,0.01,23.47,25.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1140721.6]
["2025-02-05T10:28:04.000000000",600.39,576.0,24.28,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,577.0,23.28,23.52,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,578.0,22.28,22.54,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,579.0,21.28,21.54,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,580.0,20.28,20.53,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,687,444.00000000000006,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,581.0,19.28,19.55,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,582.0,18.28,18.53,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,583.0,17.29,17.55,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1506,299.1,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,584.0,16.29,16.53,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,585.0,15.29,15.52,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2063,2048.1000000000004,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,586.0,14.3,14.56,0.02,0.03,1.0,-0.011,0.0,20,13,0.005,4860,2938,2430.0,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,587.0,13.3,13.54,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4154,1558.5,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,588.0,12.34,12.48,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12025,6872.6,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,589.0,11.36,11.49,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4919,1908.0,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,590.0,10.37,10.49,0.04,0.05,0.959,-0.023,0.002,468,108,0.01,13363,26156,13456.6,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,591.0,9.41,9.5,0.05,0.06,0.957,-0.029,0.006,608,51,0.013,4386,11217,6066.6,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,592.0,8.42,8.52,0.07,0.08,0.952,-0.039,0.012,382,92,0.018,6080,6908,11402.4,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,593.0,7.44,7.53,0.09,0.1,0.943,-0.05,0.019,700,302,0.023,6436,10948,16132.8,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,594.0,6.48,6.56,0.12,0.13,0.926,-0.07,0.028,847,603,0.031,5686,14239,19998.2,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,595.0,5.53,5.61,0.18,0.19,0.902,-0.095,0.039,2771,1975,0.041,9728,38573,50691.7,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,596.0,4.63,4.67,0.25,0.26,0.869,-0.13,0.053,1655,1757,0.054,3081,34711,25408.9,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,597.0,3.74,3.79,0.37,0.38,0.817,-0.183,0.07,1697,3799,0.07,4770,52832,45269.00000000001,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,598.0,2.92,2.96,0.54,0.55,0.745,-0.253,0.088,3643,9249,0.089,5456,73893,80616.8,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,599.0,2.17,2.2,0.79,0.8,0.655,-0.343,0.106,5876,28584,0.106,7271,82154,139358.19999999998,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,600.0,1.53,1.54,1.14,1.15,0.547,-0.454,0.119,10955,83066,0.119,6416,108255,206714.9,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,601.0,1.0,1.01,1.61,1.62,0.425,-0.576,0.122,4798,139508,0.121,6780,34403,140573.59999999998,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,602.0,0.6,0.61,2.2,2.23,0.304,-0.696,0.112,7142,129247,0.111,3330,8409,116953.4,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,603.0,0.34,0.35,2.93,2.97,0.197,-0.802,0.091,5181,89919,0.09,1607,3209,61610.1,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,604.0,0.18,0.19,3.75,3.81,0.118,-0.879,0.065,5452,47860,0.062,1348,1874,43795.6,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,605.0,0.09,0.1,4.66,4.74,0.07,-0.924,0.043,8947,36779,0.037,1847,408,45305.99999999999,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,606.0,0.05,0.06,5.61,5.72,0.042,-0.945,0.028,8957,17782,0.017,810,165,26456.6,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,607.0,0.03,0.04,6.59,6.7,0.027,-0.951,0.018,15805,14136,0.003,1957,76,29036.099999999995,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,608.0,0.02,0.03,7.57,7.69,0.019,-1.0,0.013,12431,7714,0.0,865,99,16160.299999999996,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,609.0,0.01,0.02,8.5,8.74,0.011,-1.0,0.008,9453,5220,0.0,1230,36,7562.4,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,610.0,0.0,0.01,9.5,9.72,0.004,-1.0,0.004,12846,10264,0.0,163,64,5138.4,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,611.0,0.0,0.01,10.49,10.73,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,612.0,0.0,0.01,11.46,11.73,0.004,-1.0,0.003,3838,121,0.0,16,8,1151.4,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,613.0,0.0,0.01,12.46,12.73,0.004,-1.0,0.002,3423,77,0.0,12,3,684.6,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,614.0,0.0,0.01,13.46,13.73,0.003,-1.0,0.002,1960,2980,0.0,7,0,392.0,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,615.0,0.0,0.01,14.46,14.73,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,616.0,0.0,0.01,15.48,15.73,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,617.0,0.0,0.01,16.46,16.73,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,618.0,0.0,0.01,17.48,17.73,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,619.0,0.0,0.01,18.46,18.73,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,620.0,0.0,0.01,19.48,19.73,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,621.0,0.0,0.01,20.48,20.73,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,622.0,0.0,0.01,21.48,21.73,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,623.0,0.0,0.01,22.46,22.73,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,624.0,0.0,0.01,23.48,23.73,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1135618.4999999998]
["2025-02-05T10:28:04.000000000",600.39,625.0,0.0,0.01,23.47,25.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1135618.4999999998]
["2025-02-05T10:28:16.000000000",600.38,576.0,24.23,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,577.0,23.23,23.5,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,578.0,22.23,22.5,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,579.0,21.24,21.5,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,580.0,20.24,20.49,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,687,453.1000000000001,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,581.0,19.24,19.49,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,582.0,18.24,18.49,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,583.0,17.25,17.51,0.01,0.02,0.993,-0.006,0.003,3,1,0.003,997,1506,300.0,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,584.0,16.25,16.5,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,585.0,15.25,15.49,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2063,2081.4,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,586.0,14.25,14.5,0.02,0.03,0.989,-0.011,0.005,20,13,0.005,4860,2938,2440.0,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,587.0,13.26,13.52,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4154,1584.0000000000002,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,588.0,12.34,12.48,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12025,6918.8,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,589.0,11.35,11.48,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4919,2039.2000000000005,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,590.0,10.36,10.46,0.04,0.05,0.977,-0.023,0.01,468,108,0.01,13363,26158,13831.0,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,591.0,9.37,9.48,0.05,0.06,0.971,-0.029,0.013,608,51,0.013,4386,11217,6492.2,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,592.0,8.39,8.52,0.07,0.08,0.961,-0.039,0.018,382,92,0.018,6080,6909,11631.6,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,593.0,7.43,7.52,0.09,0.1,0.95,-0.05,0.023,700,302,0.023,6436,10969,16412.8,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,594.0,6.46,6.55,0.12,0.13,0.933,-0.067,0.03,847,603,0.03,5686,14241,19599.0,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,595.0,5.52,5.6,0.18,0.19,0.905,-0.095,0.041,2771,1975,0.041,9728,38594,51245.90000000001,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,596.0,4.61,4.65,0.25,0.26,0.87,-0.13,0.054,1655,1757,0.054,3081,34744,25574.4,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,597.0,3.73,3.76,0.37,0.38,0.817,-0.183,0.071,1697,3799,0.071,4770,52857,45915.69999999999,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,598.0,2.91,2.94,0.54,0.55,0.745,-0.255,0.089,3643,9249,0.089,5456,73966,80981.09999999999,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,599.0,2.17,2.19,0.79,0.8,0.654,-0.345,0.107,5876,28628,0.106,7271,82203,139945.80000000002,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,600.0,1.52,1.53,1.14,1.15,0.544,-0.456,0.119,10955,83106,0.119,6416,108498,206714.9,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,601.0,0.99,1.0,1.61,1.62,0.422,-0.578,0.122,4798,139712,0.122,6780,34417,141251.6,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,602.0,0.6,0.61,2.21,2.24,0.301,-0.699,0.111,7142,130488,0.111,3330,8410,116239.2,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,603.0,0.33,0.34,2.94,2.98,0.197,-0.803,0.09,5181,89993,0.089,1607,3209,60931.3,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,604.0,0.17,0.18,3.76,3.83,0.117,-0.88,0.065,5452,47868,0.062,1348,1895,43795.6,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,605.0,0.09,0.1,4.67,4.75,0.069,-0.924,0.043,8947,36806,0.037,1847,408,45305.99999999999,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,606.0,0.05,0.06,5.62,5.74,0.042,-0.946,0.028,8957,17793,0.017,810,170,26456.6,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,607.0,0.03,0.04,6.59,6.72,0.027,-0.952,0.018,15805,14136,0.003,1957,76,29036.099999999995,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,608.0,0.02,0.03,7.6,7.71,0.019,-1.0,0.013,12431,7714,0.0,865,99,16160.299999999996,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,609.0,0.01,0.02,8.53,8.78,0.011,-1.0,0.008,9453,5221,0.0,1230,36,7562.4,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,610.0,0.0,0.01,9.55,9.77,0.004,-1.0,0.004,12846,10264,0.0,163,64,5138.4,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,611.0,0.0,0.01,10.52,10.77,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,612.0,0.0,0.01,11.5,11.77,0.004,-1.0,0.003,3838,121,0.0,16,8,1151.4,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,613.0,0.0,0.01,12.5,12.77,0.004,-1.0,0.002,3423,77,0.0,12,3,684.6,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,614.0,0.0,0.01,13.49,13.77,0.003,-1.0,0.002,1960,2980,0.0,7,0,392.0,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,615.0,0.0,0.01,14.52,14.77,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,616.0,0.0,0.01,15.52,15.77,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,617.0,0.0,0.01,16.51,16.77,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,618.0,0.0,0.01,17.51,17.77,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,619.0,0.0,0.01,18.5,18.77,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,620.0,0.0,0.01,19.51,19.77,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,621.0,0.0,0.01,20.5,20.77,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,622.0,0.0,0.01,21.5,21.75,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,623.0,0.0,0.01,22.5,22.77,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,624.0,0.0,0.01,23.5,23.77,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1138423.9999999998]
["2025-02-05T10:28:16.000000000",600.38,625.0,0.0,0.01,24.02,25.24,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,576.0,24.29,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,577.0,23.29,23.54,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,578.0,22.29,22.54,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,579.0,21.29,21.54,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,580.0,20.29,20.54,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,687,453.1000000000001,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,581.0,19.3,19.54,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,582.0,18.28,18.55,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,583.0,17.28,17.55,0.01,0.02,0.993,-0.006,0.003,3,1,0.003,997,1506,300.0,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,584.0,16.31,16.55,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,585.0,15.31,15.55,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2063,2081.4,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,586.0,14.31,14.54,0.02,0.03,0.989,-0.011,0.005,20,13,0.005,4860,2938,2440.0,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,587.0,13.31,13.56,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4154,1584.0000000000002,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,588.0,12.35,12.48,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12025,6918.8,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,589.0,11.36,11.49,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4919,2039.2000000000005,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,590.0,10.37,10.49,0.04,0.05,0.977,-0.023,0.01,468,108,0.01,13363,26158,13831.0,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,591.0,9.38,9.5,0.05,0.06,0.971,-0.029,0.013,608,51,0.013,4386,11221,6492.2,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,592.0,8.4,8.51,0.07,0.08,0.961,-0.039,0.018,382,92,0.018,6080,6912,11631.6,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,593.0,7.44,7.52,0.09,0.1,0.95,-0.05,0.023,700,302,0.023,6436,10969,16412.8,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,594.0,6.48,6.56,0.12,0.13,0.933,-0.067,0.03,847,603,0.03,5686,14341,19599.0,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,595.0,5.53,5.6,0.17,0.18,0.905,-0.095,0.041,2771,1975,0.041,9728,38814,51245.90000000001,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,596.0,4.62,4.66,0.25,0.26,0.87,-0.13,0.054,1655,1757,0.054,3081,34795,25574.4,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,597.0,3.74,3.78,0.36,0.37,0.817,-0.183,0.071,1697,3814,0.071,4770,52907,45915.69999999999,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,598.0,2.92,2.95,0.54,0.55,0.745,-0.255,0.089,3643,9265,0.089,5456,73995,80981.09999999999,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,599.0,2.18,2.2,0.79,0.8,0.654,-0.345,0.107,5876,28637,0.106,7271,82413,139945.80000000002,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,600.0,1.52,1.54,1.13,1.14,0.544,-0.456,0.119,10955,83192,0.119,6416,108542,206714.9,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,601.0,0.99,1.0,1.59,1.61,0.422,-0.578,0.122,4798,139960,0.122,6780,34528,141251.6,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,602.0,0.6,0.61,2.2,2.23,0.301,-0.699,0.111,7142,130732,0.111,3330,8410,116239.2,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,603.0,0.33,0.34,2.93,2.97,0.197,-0.803,0.09,5181,90123,0.089,1607,3210,60931.3,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,604.0,0.17,0.18,3.76,3.82,0.117,-0.88,0.065,5452,47891,0.062,1348,1895,43795.6,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,605.0,0.09,0.1,4.68,4.75,0.069,-0.924,0.043,8947,36813,0.037,1847,408,45305.99999999999,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,606.0,0.05,0.06,5.61,5.7,0.042,-0.946,0.028,8957,17795,0.017,810,170,26456.6,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,607.0,0.03,0.04,6.59,6.7,0.027,-0.952,0.018,15805,14136,0.003,1957,76,29036.099999999995,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,608.0,0.02,0.03,7.58,7.7,0.019,-1.0,0.013,12431,7714,0.0,865,99,16160.299999999996,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,609.0,0.01,0.02,8.53,8.75,0.011,-1.0,0.008,9453,5221,0.0,1230,36,7562.4,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,610.0,0.0,0.01,9.52,9.7,0.004,-1.0,0.004,12846,10264,0.0,163,64,5138.4,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,611.0,0.0,0.01,10.52,10.72,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,612.0,0.0,0.01,11.47,11.71,0.004,-1.0,0.003,3838,121,0.0,16,8,1151.4,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,613.0,0.0,0.01,12.47,12.71,0.004,-1.0,0.002,3423,77,0.0,12,3,684.6,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,614.0,0.0,0.01,13.46,13.71,0.003,-1.0,0.002,1960,2980,0.0,7,0,392.0,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,615.0,0.0,0.01,14.46,14.71,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,616.0,0.0,0.01,15.46,15.73,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,617.0,0.0,0.01,16.46,16.73,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,618.0,0.0,0.01,17.46,17.73,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,619.0,0.0,0.01,18.46,18.73,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,620.0,0.0,0.01,19.46,19.73,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,621.0,0.0,0.01,20.46,20.71,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,622.0,0.0,0.01,21.46,21.71,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,623.0,0.0,0.01,22.46,22.71,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,624.0,0.0,0.01,23.46,23.71,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1138423.9999999998]
["2025-02-05T10:28:27.000000000",600.4,625.0,0.0,0.01,24.02,25.19,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1138423.9999999998]
["2025-02-05T10:28:38.000000000",600.31,576.0,24.18,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,577.0,23.18,23.45,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,578.0,22.18,22.45,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,579.0,21.18,21.46,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,580.0,20.23,20.46,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,687,453.1000000000001,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,581.0,19.23,19.46,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,582.0,18.19,18.46,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,583.0,17.19,17.47,0.01,0.02,0.993,-0.006,0.003,3,1,0.003,997,1506,300.0,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,584.0,16.25,16.47,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2943,2318.7000000000003,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,585.0,15.21,15.47,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2063,2081.4,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,586.0,14.25,14.47,0.02,0.03,0.989,-0.011,0.005,20,13,0.005,4860,2938,2440.0,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,587.0,13.26,13.48,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4404,1584.0000000000002,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,588.0,12.27,12.4,0.03,0.04,0.983,-0.017,0.007,66,22,0.007,9818,12025,6918.8,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,589.0,11.27,11.4,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4919,2039.2000000000005,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,590.0,10.28,10.41,0.04,0.05,0.977,-0.023,0.01,468,108,0.01,13363,26176,13831.0,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,591.0,9.31,9.42,0.05,0.06,0.971,-0.029,0.013,608,51,0.013,4386,11221,6492.2,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,592.0,8.31,8.43,0.07,0.08,0.961,-0.039,0.018,382,92,0.018,6080,6923,11631.6,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,593.0,7.35,7.45,0.09,0.1,0.95,-0.05,0.023,700,302,0.023,6436,10970,16412.8,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,594.0,6.4,6.48,0.12,0.13,0.933,-0.067,0.03,847,603,0.03,5686,14342,19599.0,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,595.0,5.44,5.53,0.18,0.19,0.908,-0.092,0.041,2771,1975,0.041,9728,38820,51245.90000000001,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,596.0,4.55,4.59,0.25,0.26,0.87,-0.13,0.054,1655,1757,0.054,3081,34898,25574.4,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,597.0,3.67,3.71,0.38,0.39,0.817,-0.183,0.071,1697,3814,0.071,4770,52943,45915.69999999999,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,598.0,2.85,2.89,0.56,0.57,0.747,-0.253,0.089,3643,9341,0.089,5456,74018,80981.09999999999,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,599.0,2.12,2.14,0.81,0.82,0.655,-0.345,0.107,5876,28687,0.107,7271,82436,140672.9,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,600.0,1.48,1.49,1.17,1.18,0.545,-0.455,0.119,10955,83268,0.119,6416,108597,206714.9,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,601.0,0.96,0.97,1.65,1.66,0.422,-0.578,0.122,4798,140077,0.122,6780,34664,141251.6,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,602.0,0.57,0.58,2.25,2.29,0.301,-0.699,0.112,7142,130888,0.111,3330,8413,116953.4,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,603.0,0.32,0.33,2.99,3.04,0.197,-0.802,0.09,5181,90186,0.089,1607,3210,60931.3,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,604.0,0.17,0.18,3.83,3.89,0.118,-0.88,0.065,5452,47924,0.062,1348,1895,43795.6,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,605.0,0.09,0.1,4.74,4.83,0.069,-0.924,0.043,8947,36818,0.037,1847,408,45305.99999999999,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,606.0,0.05,0.06,5.69,5.79,0.042,-0.946,0.028,8957,17796,0.017,810,171,26456.6,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,607.0,0.03,0.04,6.67,6.79,0.027,-0.952,0.018,15805,14140,0.003,1957,76,29036.099999999995,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,608.0,0.02,0.03,7.66,7.78,0.019,-1.0,0.013,12431,7722,0.0,865,99,16160.299999999996,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,609.0,0.01,0.02,8.56,8.82,0.011,-1.0,0.008,9453,5221,0.0,1230,36,7562.4,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,610.0,0.0,0.01,9.59,9.76,0.004,-1.0,0.004,12846,10264,0.0,163,64,5138.4,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,611.0,0.0,0.01,10.55,10.81,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,612.0,0.0,0.01,11.55,11.77,0.004,-1.0,0.003,3838,121,0.0,16,8,1151.4,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,613.0,0.0,0.01,12.55,12.78,0.004,-1.0,0.002,3423,77,0.0,12,3,684.6,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,614.0,0.0,0.01,13.55,13.77,0.003,-1.0,0.002,1960,2980,0.0,7,0,392.0,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,615.0,0.0,0.01,14.55,14.77,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,616.0,0.0,0.01,15.55,15.82,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,617.0,0.0,0.01,16.55,16.82,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,618.0,0.0,0.01,17.55,17.82,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,619.0,0.0,0.01,18.55,18.82,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,620.0,0.0,0.01,19.55,19.82,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,621.0,0.0,0.01,20.55,20.8,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,622.0,0.0,0.01,21.55,21.8,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,623.0,0.0,0.01,22.55,22.82,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,624.0,0.0,0.01,23.55,23.8,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1139865.2999999998]
["2025-02-05T10:28:38.000000000",600.31,625.0,0.0,0.01,24.02,25.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1139865.2999999998]
["2025-02-05T10:28:49.000000000",600.31,576.0,24.18,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,577.0,23.18,23.44,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,578.0,22.18,22.44,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,579.0,21.18,21.44,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,580.0,20.18,20.43,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,687,444.00000000000006,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,581.0,19.19,19.45,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,582.0,18.19,18.45,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,583.0,17.19,17.43,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1506,299.1,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,584.0,16.2,16.44,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,585.0,15.21,15.43,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2063,2048.1000000000004,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,586.0,14.2,14.43,0.02,0.03,1.0,-0.011,0.0,20,13,0.005,4860,2938,2430.0,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,587.0,13.2,13.45,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4404,1558.5,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,588.0,12.26,12.4,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12025,6872.6,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,589.0,11.29,11.39,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4919,1908.0,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,590.0,10.3,10.4,0.04,0.05,0.958,-0.023,0.001,468,108,0.01,13363,26186,13409.8,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,591.0,9.29,9.41,0.05,0.06,0.956,-0.029,0.006,608,51,0.013,4386,11221,6066.6,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,592.0,8.31,8.43,0.07,0.08,0.95,-0.039,0.012,382,92,0.018,6080,6923,11402.4,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,593.0,7.35,7.45,0.09,0.1,0.942,-0.051,0.019,700,302,0.023,6436,10973,16132.8,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,594.0,6.38,6.47,0.13,0.14,0.925,-0.071,0.028,847,603,0.031,5686,14355,19998.2,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,595.0,5.45,5.52,0.18,0.19,0.901,-0.096,0.04,2771,1975,0.042,9728,38867,51941.600000000006,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,596.0,4.54,4.59,0.26,0.27,0.864,-0.134,0.054,1655,1757,0.055,3081,35016,25882.500000000004,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,597.0,3.66,3.7,0.38,0.39,0.812,-0.188,0.072,1697,3814,0.072,4770,52965,46562.4,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,598.0,2.84,2.88,0.56,0.57,0.739,-0.26,0.09,3643,9341,0.091,5456,74061,82436.6,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,599.0,2.12,2.14,0.81,0.83,0.647,-0.353,0.108,5876,28716,0.108,7271,82493,141987.6,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,600.0,1.48,1.49,1.17,1.18,0.535,-0.465,0.12,10955,83357,0.12,6416,108681,208452.0,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,601.0,0.95,0.97,1.65,1.66,0.413,-0.587,0.121,4798,140279,0.121,6780,34701,140093.80000000002,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,602.0,0.57,0.58,2.26,2.29,0.291,-0.708,0.111,7142,131029,0.11,3330,8547,115906.2,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,603.0,0.32,0.33,3.0,3.04,0.188,-0.811,0.088,5181,90608,0.087,1607,3210,59573.7,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,604.0,0.17,0.18,3.84,3.9,0.116,-0.881,0.063,5452,47946,0.06,1348,1895,42435.6,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,605.0,0.09,0.1,4.75,4.83,0.069,-0.924,0.042,8947,36826,0.036,1847,408,44226.6,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,606.0,0.05,0.06,5.7,5.8,0.041,-0.945,0.027,8957,17802,0.017,810,172,25560.9,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,607.0,0.03,0.04,6.68,6.78,0.027,-0.951,0.018,15805,14143,0.003,1957,76,29036.099999999995,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,608.0,0.02,0.03,7.66,7.77,0.019,-1.0,0.013,12431,7722,0.0,865,99,16160.299999999996,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,609.0,0.01,0.02,8.6,8.83,0.011,-1.0,0.008,9453,5221,0.0,1230,36,7562.4,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,610.0,0.0,0.01,9.57,9.8,0.004,-1.0,0.003,12846,10264,0.0,163,64,3853.8,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,611.0,0.0,0.01,10.59,10.83,0.004,-1.0,0.003,9199,420,0.0,27,11,2759.7000000000003,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,612.0,0.0,0.01,11.55,11.82,0.004,-1.0,0.003,3838,121,0.0,16,8,1151.4,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,613.0,0.0,0.01,12.54,12.82,0.004,-1.0,0.002,3423,77,0.0,12,3,684.6,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,614.0,0.0,0.01,13.54,13.82,0.003,-1.0,0.002,1960,2980,0.0,7,0,392.0,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,615.0,0.0,0.01,14.59,14.82,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,616.0,0.0,0.01,15.59,15.82,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,617.0,0.0,0.01,16.58,16.82,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,618.0,0.0,0.01,17.58,17.82,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,619.0,0.0,0.01,18.56,18.82,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,620.0,0.0,0.01,19.56,19.82,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,621.0,0.0,0.01,20.56,20.82,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,622.0,0.0,0.01,21.56,21.82,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,623.0,0.0,0.01,22.56,22.82,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,624.0,0.0,0.01,23.56,23.82,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1136591.7999999998]
["2025-02-05T10:28:49.000000000",600.31,625.0,0.0,0.01,23.91,25.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1136591.7999999998]
["2025-02-05T10:29:00.000000000",600.34,576.0,24.2,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,577.0,23.2,23.44,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,578.0,22.2,22.44,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,579.0,21.2,21.44,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,580.0,19.86,20.47,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,687,444.00000000000006,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,581.0,18.13,19.45,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,582.0,17.75,18.45,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,583.0,16.17,17.48,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1506,299.1,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,584.0,16.21,16.48,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,585.0,15.22,15.43,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2063,2048.1000000000004,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,586.0,14.22,14.48,0.02,0.03,1.0,-0.011,0.0,20,13,0.005,4860,2938,2430.0,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,587.0,13.22,13.48,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4404,1558.5,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,588.0,12.28,12.42,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12025,6872.6,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,589.0,11.3,11.43,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4919,1908.0,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,590.0,10.31,10.43,0.04,0.05,1.0,-0.023,0.0,468,108,0.01,13363,26189,13363.0,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,591.0,9.33,9.44,0.05,0.06,0.953,-0.029,0.004,608,51,0.013,4386,11222,5945.0,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,592.0,8.35,8.46,0.07,0.08,0.948,-0.039,0.01,382,92,0.018,6080,6923,11326.0,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,593.0,7.38,7.47,0.09,0.1,0.941,-0.05,0.017,700,302,0.023,6436,10973,15992.8,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,594.0,6.42,6.5,0.13,0.14,0.924,-0.07,0.027,847,603,0.031,5686,14356,19913.5,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,595.0,5.48,5.55,0.18,0.19,0.901,-0.096,0.039,2771,1975,0.041,9728,38881,50691.7,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,596.0,4.57,4.61,0.26,0.27,0.865,-0.133,0.053,1655,1757,0.055,3081,35027,25717.0,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,597.0,3.69,3.73,0.38,0.39,0.813,-0.186,0.07,1697,3814,0.071,4770,52984,45746.0,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,598.0,2.87,2.91,0.55,0.56,0.744,-0.256,0.089,3643,9345,0.09,5456,74106,81526.7,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,599.0,2.13,2.16,0.8,0.81,0.653,-0.347,0.107,5876,28726,0.107,7271,82565,140672.9,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,600.0,1.49,1.5,1.15,1.17,0.542,-0.458,0.119,10955,83372,0.119,6416,108951,206714.9,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,601.0,0.96,0.98,1.63,1.64,0.419,-0.581,0.123,4798,140429,0.123,6780,34724,142409.4,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,602.0,0.58,0.59,2.23,2.26,0.298,-0.702,0.112,7142,131130,0.112,3330,8553,117286.4,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,603.0,0.32,0.33,2.97,3.01,0.193,-0.807,0.09,5181,90688,0.09,1607,3211,61091.99999999999,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,604.0,0.17,0.18,3.8,3.88,0.117,-0.883,0.064,5452,48051,0.064,1348,1917,43520.0,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,605.0,0.09,0.1,4.72,4.8,0.069,-0.931,0.043,8947,36826,0.043,1847,409,46414.2,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,606.0,0.05,0.06,5.67,5.77,0.042,-0.958,0.027,8957,17805,0.027,810,172,26370.9,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,607.0,0.03,0.04,6.65,6.76,0.027,-0.973,0.018,15805,14143,0.018,1957,76,31971.599999999995,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,608.0,0.02,0.03,7.63,7.77,0.019,-0.981,0.013,12431,7722,0.013,865,99,17284.8,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,609.0,0.01,0.02,8.6,9.87,0.011,-0.989,0.008,9453,5221,0.008,1230,36,8546.4,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,610.0,0.0,0.01,9.61,9.78,0.004,-0.996,0.004,12846,10264,0.004,163,64,5203.6,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,611.0,0.0,0.01,10.59,10.81,0.004,-0.996,0.003,9199,420,0.003,27,11,2767.8,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,612.0,0.0,0.01,11.54,11.8,0.004,-0.996,0.003,3838,121,0.003,16,8,1156.2,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,613.0,0.0,0.01,12.54,12.8,0.004,-0.996,0.002,3423,77,0.002,12,3,687.0,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,614.0,0.0,0.01,13.54,13.8,0.003,-0.997,0.002,1960,2980,0.002,7,0,393.4,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,615.0,0.0,0.01,14.54,14.8,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,616.0,0.0,0.01,15.54,16.95,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,617.0,0.0,0.01,16.55,17.86,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,618.0,0.0,0.01,17.56,18.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,619.0,0.0,0.01,18.56,19.89,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,620.0,0.0,0.01,19.56,20.95,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,621.0,0.0,0.01,20.56,20.8,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,622.0,0.0,0.01,21.56,21.8,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,623.0,0.0,0.01,22.56,22.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,624.0,0.0,0.01,23.56,23.8,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1145643.5]
["2025-02-05T10:29:00.000000000",600.34,625.0,0.0,0.01,23.71,25.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,576.0,24.27,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,577.0,23.27,23.56,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,578.0,22.27,22.56,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,579.0,21.27,21.56,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,580.0,20.02,20.61,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,687,444.00000000000006,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,581.0,18.1,19.59,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,582.0,17.17,18.59,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,583.0,16.3,17.57,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1506,299.1,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,584.0,16.28,16.62,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,585.0,15.29,15.6,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2064,2048.1000000000004,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,586.0,14.29,14.6,0.02,0.03,1.0,-0.011,0.0,20,13,0.005,4860,2939,2430.0,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,587.0,13.29,13.63,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4404,1558.5,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,588.0,12.42,12.54,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12025,6872.6,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,589.0,11.42,11.54,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4919,1908.0,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,590.0,10.44,10.55,0.04,0.05,1.0,-0.023,0.0,468,109,0.01,13363,26192,13363.0,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,591.0,9.45,9.56,0.05,0.06,0.953,-0.029,0.004,608,51,0.013,4386,11223,5945.0,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,592.0,8.46,8.57,0.07,0.08,0.948,-0.039,0.01,382,92,0.018,6080,6924,11326.0,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,593.0,7.5,7.58,0.09,0.1,0.941,-0.05,0.017,700,302,0.023,6436,10975,15992.8,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,594.0,6.53,6.61,0.12,0.13,0.924,-0.07,0.027,847,603,0.031,5686,14370,19913.5,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,595.0,5.58,5.65,0.17,0.18,0.901,-0.096,0.039,2771,1975,0.041,9728,38909,50691.7,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,596.0,4.66,4.7,0.24,0.25,0.865,-0.133,0.053,1655,1769,0.055,3081,35131,25717.0,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,597.0,3.78,3.82,0.35,0.36,0.813,-0.186,0.07,1697,3814,0.071,4770,53034,45746.0,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,598.0,2.95,2.98,0.52,0.53,0.744,-0.256,0.089,3643,9346,0.09,5456,74151,81526.7,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,599.0,2.2,2.22,0.76,0.77,0.653,-0.347,0.107,5876,28753,0.107,7271,82608,140672.9,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,600.0,1.54,1.55,1.11,1.12,0.542,-0.458,0.119,10955,83725,0.119,6416,109028,206714.9,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,601.0,1.01,1.02,1.56,1.58,0.419,-0.581,0.123,4798,140516,0.123,6780,34971,142409.4,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,602.0,0.6,0.61,2.15,2.18,0.298,-0.702,0.112,7142,131714,0.112,3330,8558,117286.4,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,603.0,0.33,0.34,2.88,2.91,0.193,-0.807,0.09,5181,90742,0.09,1607,3234,61091.99999999999,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,604.0,0.17,0.18,3.7,3.75,0.117,-0.883,0.064,5452,48058,0.064,1348,1917,43520.0,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,605.0,0.09,0.1,4.61,4.69,0.069,-0.931,0.043,8947,36916,0.043,1847,409,46414.2,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,606.0,0.05,0.06,5.55,5.65,0.042,-0.958,0.027,8957,17806,0.027,810,182,26370.9,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,607.0,0.03,0.04,6.53,6.64,0.027,-0.973,0.018,15805,14145,0.018,1957,76,31971.599999999995,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,608.0,0.02,0.03,7.51,7.63,0.019,-0.981,0.013,12431,7724,0.013,865,99,17284.8,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,609.0,0.01,0.02,8.51,9.19,0.011,-0.989,0.008,9453,5222,0.008,1230,36,8546.4,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,610.0,0.0,0.01,9.45,9.72,0.004,-0.996,0.004,12846,10284,0.004,163,64,5203.6,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,611.0,0.0,0.01,10.4,10.74,0.004,-0.996,0.003,9199,420,0.003,27,11,2767.8,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,612.0,0.0,0.01,11.42,11.74,0.004,-0.996,0.003,3838,121,0.003,16,8,1156.2,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,613.0,0.0,0.01,12.42,13.21,0.004,-0.996,0.002,3423,77,0.002,12,3,687.0,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,614.0,0.0,0.01,13.42,13.74,0.003,-0.997,0.002,1960,2980,0.002,7,0,393.4,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,615.0,0.0,0.01,14.42,15.57,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,616.0,0.0,0.01,15.45,16.88,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,617.0,0.0,0.01,16.42,17.22,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,618.0,0.0,0.01,17.44,18.88,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,619.0,0.0,0.01,18.44,19.86,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,620.0,0.0,0.01,19.44,20.92,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,621.0,0.0,0.01,20.44,21.86,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,622.0,0.0,0.01,21.44,22.91,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,623.0,0.0,0.01,22.44,23.15,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,624.0,0.0,0.01,23.44,24.15,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1145643.5]
["2025-02-05T10:29:12.000000000",600.46,625.0,0.0,0.01,23.37,25.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1145643.5]
["2025-02-05T10:29:23.000000000",600.435,576.0,24.25,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,577.0,23.25,23.57,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,578.0,22.25,22.57,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,579.0,21.25,21.57,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,580.0,20.25,20.53,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,687,444.00000000000006,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,581.0,19.25,19.58,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,582.0,17.82,18.56,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,583.0,16.1,17.58,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1506,299.1,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,584.0,16.26,16.54,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,585.0,15.29,15.54,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2064,2048.1000000000004,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,586.0,14.29,14.54,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,2940,1458.0,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,587.0,13.27,13.59,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4404,1558.5,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,588.0,12.39,12.51,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12025,6872.6,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,589.0,11.4,11.52,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4919,1908.0,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,590.0,10.41,10.52,0.04,0.05,1.0,-0.023,0.0,468,109,0.01,13363,26192,13363.0,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,591.0,9.42,9.54,0.05,0.06,0.953,-0.028,0.004,608,51,0.013,4386,11225,5945.0,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,592.0,8.44,8.55,0.07,0.08,0.949,-0.039,0.01,382,92,0.017,6080,6924,10718.0,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,593.0,7.48,7.56,0.09,0.1,0.941,-0.05,0.017,700,302,0.022,6436,10978,15349.2,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,594.0,6.51,6.59,0.12,0.13,0.928,-0.066,0.025,847,603,0.03,5686,14371,19175.5,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,595.0,5.56,5.64,0.17,0.18,0.906,-0.091,0.037,2771,1975,0.04,9728,38918,49164.7,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,596.0,4.65,4.69,0.24,0.25,0.873,-0.126,0.051,1655,1776,0.053,3081,35167,24769.8,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,597.0,3.77,3.8,0.36,0.37,0.824,-0.176,0.068,1697,3814,0.069,4770,53048,44452.600000000006,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,598.0,2.94,2.97,0.52,0.53,0.755,-0.245,0.087,3643,9376,0.087,5456,74203,79161.29999999999,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,599.0,2.19,2.21,0.77,0.78,0.666,-0.334,0.106,5876,28758,0.106,7271,82689,139358.19999999998,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,600.0,1.54,1.55,1.11,1.12,0.557,-0.443,0.119,10955,83807,0.119,6416,109396,206714.9,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,601.0,1.0,1.01,1.57,1.58,0.434,-0.566,0.124,4798,140769,0.124,6780,34990,143567.2,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,602.0,0.6,0.61,2.16,2.19,0.311,-0.689,0.114,7142,131788,0.114,3330,8584,119380.8,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,603.0,0.33,0.34,2.89,2.93,0.2,-0.8,0.093,5181,90790,0.093,1607,3235,63128.4,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,604.0,0.17,0.18,3.71,3.77,0.119,-0.88,0.067,5452,48210,0.067,1348,1918,45560.0,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,605.0,0.09,0.1,4.62,4.7,0.07,-0.93,0.044,8947,36937,0.044,1847,409,47493.59999999999,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,606.0,0.05,0.06,5.57,5.68,0.042,-0.958,0.028,8957,17806,0.028,810,182,27347.6,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,607.0,0.03,0.04,6.55,6.67,0.027,-0.973,0.019,15805,14146,0.019,1957,91,33747.8,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,608.0,0.02,0.03,7.54,7.66,0.019,-0.981,0.013,12431,7724,0.013,865,99,17284.8,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,609.0,0.01,0.02,8.49,9.75,0.011,-0.988,0.008,9453,5222,0.008,1230,36,8546.4,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,610.0,0.0,0.01,9.5,9.72,0.004,-0.996,0.004,12846,10284,0.004,163,64,5203.6,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,611.0,0.0,0.01,10.48,10.76,0.004,-0.996,0.003,9199,422,0.003,27,11,2767.8,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,612.0,0.0,0.01,11.43,11.76,0.004,-0.996,0.003,3838,121,0.003,16,8,1156.2,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,613.0,0.0,0.01,12.45,13.8,0.004,-0.996,0.002,3423,77,0.002,12,3,687.0,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,614.0,0.0,0.01,13.45,13.76,0.003,-0.997,0.002,1960,2980,0.002,7,0,393.4,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,615.0,0.0,0.01,14.45,15.77,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,616.0,0.0,0.01,15.45,16.77,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,617.0,0.0,0.01,16.45,17.81,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,618.0,0.0,0.01,17.45,18.88,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,619.0,0.0,0.01,18.45,19.85,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,620.0,0.0,0.01,19.45,20.92,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,621.0,0.0,0.01,20.45,21.37,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,622.0,0.0,0.01,21.45,22.2,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,623.0,0.0,0.01,22.45,23.2,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,624.0,0.0,0.01,23.45,24.24,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1146395.1]
["2025-02-05T10:29:23.000000000",600.435,625.0,0.0,0.01,23.37,25.24,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1146395.1]
["2025-02-05T10:29:34.000000000",600.465,576.0,23.2,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,577.0,22.2,23.59,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,578.0,21.92,22.59,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,579.0,20.9,21.59,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,580.0,19.64,20.6,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,687,444.00000000000006,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,581.0,18.12,19.6,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,582.0,17.87,18.6,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,583.0,16.12,17.6,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1507,299.1,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,584.0,15.65,16.61,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,585.0,15.29,15.6,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2064,2048.1000000000004,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,586.0,14.29,14.61,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,2949,1458.0,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,587.0,12.93,13.61,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4404,1558.5,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,588.0,12.42,12.54,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12025,6872.6,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,589.0,11.42,11.55,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4919,1908.0,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,590.0,10.44,10.56,0.04,0.05,1.0,-0.023,0.0,468,109,0.01,13363,26192,13363.0,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,591.0,9.44,9.57,0.05,0.06,0.954,-0.028,0.004,608,51,0.013,4386,11225,5945.0,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,592.0,8.46,8.58,0.07,0.08,0.949,-0.039,0.01,382,92,0.017,6080,6936,10718.0,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,593.0,7.5,7.59,0.09,0.1,0.942,-0.05,0.017,700,302,0.023,6436,11107,15992.8,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,594.0,6.53,6.62,0.12,0.13,0.929,-0.066,0.026,847,603,0.03,5686,14373,19260.2,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,595.0,5.58,5.66,0.17,0.18,0.906,-0.091,0.037,2771,1975,0.04,9728,38932,49164.7,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,596.0,4.68,4.72,0.24,0.25,0.873,-0.126,0.051,1655,1776,0.053,3081,35178,24769.8,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,597.0,3.79,3.83,0.35,0.36,0.824,-0.176,0.069,1697,3864,0.069,4770,53102,44622.30000000001,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,598.0,2.96,2.99,0.52,0.53,0.754,-0.246,0.087,3643,9376,0.088,5456,74321,79706.9,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,599.0,2.21,2.23,0.76,0.77,0.665,-0.334,0.106,5876,28765,0.105,7271,82779,138631.1,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,600.0,1.55,1.57,1.1,1.11,0.556,-0.444,0.119,10955,84082,0.119,6416,109554,206714.9,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,601.0,1.01,1.02,1.55,1.57,0.433,-0.567,0.125,4798,140901,0.125,6780,35010,144725.0,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,602.0,0.6,0.61,2.14,2.16,0.309,-0.691,0.115,7142,131911,0.115,3330,8600,120428.0,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,603.0,0.33,0.34,2.87,2.91,0.2,-0.8,0.093,5181,90826,0.093,1607,3239,63128.4,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,604.0,0.17,0.18,3.69,3.75,0.119,-0.881,0.067,5452,48230,0.067,1348,1918,45560.0,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,605.0,0.09,0.1,4.59,4.68,0.07,-0.93,0.044,8947,36950,0.044,1847,409,47493.59999999999,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,606.0,0.05,0.06,5.54,5.65,0.042,-0.958,0.028,8957,17813,0.028,810,182,27347.6,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,607.0,0.03,0.04,6.52,6.64,0.027,-0.973,0.019,15805,14266,0.019,1957,91,33747.8,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,608.0,0.02,0.03,7.51,7.63,0.019,-0.981,0.013,12431,7726,0.013,865,99,17284.8,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,609.0,0.01,0.02,8.42,9.16,0.011,-0.988,0.008,9453,5222,0.008,1230,36,8546.4,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,610.0,0.0,0.01,9.47,9.71,0.004,-0.995,0.004,12846,10284,0.004,163,64,5203.6,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,611.0,0.0,0.01,10.41,10.91,0.004,-0.996,0.003,9199,422,0.003,27,11,2767.8,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,612.0,0.0,0.01,11.41,12.15,0.004,-0.996,0.003,3838,121,0.003,16,8,1156.2,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,613.0,0.0,0.01,12.41,13.15,0.004,-0.996,0.002,3423,77,0.002,12,3,687.0,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,614.0,0.0,0.01,13.41,14.74,0.003,-0.997,0.002,1960,2980,0.002,7,0,393.4,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,615.0,0.0,0.01,14.41,15.15,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,616.0,0.0,0.01,15.41,16.77,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,617.0,0.0,0.01,16.41,17.15,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,618.0,0.0,0.01,17.41,18.15,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,619.0,0.0,0.01,18.41,19.85,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,620.0,0.0,0.01,19.41,20.9,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,621.0,0.0,0.01,20.41,21.75,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,622.0,0.0,0.01,21.41,22.9,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,623.0,0.0,0.01,22.41,23.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,624.0,0.0,0.01,23.41,24.76,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1149316.6]
["2025-02-05T10:29:34.000000000",600.465,625.0,0.0,0.01,23.37,25.9,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,576.0,24.37,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,577.0,23.37,23.65,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,578.0,22.37,22.65,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,579.0,21.38,21.65,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,580.0,20.38,20.65,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,687,444.00000000000006,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,581.0,19.38,19.64,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,582.0,18.38,18.63,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,583.0,17.38,17.63,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1507,299.1,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,584.0,16.39,16.66,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2943,2311.5,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,585.0,15.39,15.63,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2064,2048.1000000000004,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,586.0,14.39,14.67,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,2949,1458.0,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,587.0,13.4,13.67,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4404,1558.5,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,588.0,12.47,12.6,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12025,6872.6,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,589.0,11.48,11.59,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4919,1908.0,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,590.0,10.49,10.59,0.04,0.05,1.0,-0.023,0.0,468,109,0.01,13363,26202,13363.0,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,591.0,9.5,9.63,0.05,0.06,0.954,-0.028,0.004,608,51,0.013,4386,11436,5945.0,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,592.0,8.52,8.62,0.07,0.08,0.949,-0.039,0.01,382,92,0.017,6080,6937,10718.0,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,593.0,7.55,7.64,0.09,0.1,0.942,-0.05,0.017,700,302,0.023,6436,11114,15992.8,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,594.0,6.59,6.67,0.12,0.13,0.929,-0.066,0.026,847,603,0.03,5686,14384,19260.2,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,595.0,5.63,5.71,0.17,0.18,0.906,-0.091,0.037,2771,1980,0.04,9728,38952,49164.7,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,596.0,4.73,4.77,0.23,0.24,0.873,-0.126,0.051,1655,1834,0.053,3081,35193,24769.8,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,597.0,3.84,3.88,0.34,0.35,0.824,-0.176,0.069,1697,3865,0.069,4770,53159,44622.30000000001,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,598.0,3.0,3.04,0.5,0.51,0.754,-0.246,0.087,3643,9379,0.088,5456,74384,79706.9,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,599.0,2.25,2.27,0.74,0.75,0.665,-0.334,0.106,5876,28885,0.105,7271,82945,138631.1,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,600.0,1.58,1.59,1.07,1.08,0.556,-0.444,0.119,10955,84178,0.119,6416,109584,206714.9,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,601.0,1.04,1.05,1.52,1.53,0.433,-0.567,0.125,4798,141416,0.125,6780,35065,144725.0,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,602.0,0.62,0.63,2.1,2.13,0.309,-0.691,0.115,7142,132556,0.115,3330,8628,120428.0,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,603.0,0.34,0.35,2.82,2.86,0.2,-0.8,0.093,5181,91088,0.093,1607,3283,63128.4,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,604.0,0.18,0.19,3.64,3.69,0.119,-0.881,0.067,5452,48274,0.067,1348,1918,45560.0,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,605.0,0.09,0.1,4.56,4.63,0.07,-0.93,0.044,8947,36983,0.044,1847,409,47493.59999999999,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,606.0,0.05,0.06,5.5,5.59,0.042,-0.958,0.028,8957,17827,0.028,810,182,27347.6,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,607.0,0.03,0.04,6.48,6.59,0.027,-0.973,0.019,15805,14267,0.019,1957,91,33747.8,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,608.0,0.02,0.03,7.47,7.58,0.019,-0.981,0.013,12431,7726,0.013,865,99,17284.8,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,609.0,0.01,0.02,8.42,8.64,0.011,-0.988,0.008,9453,5222,0.008,1230,36,8546.4,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,610.0,0.0,0.01,9.44,9.61,0.004,-0.995,0.004,12846,10284,0.004,163,64,5203.6,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,611.0,0.0,0.01,10.41,10.63,0.004,-0.996,0.003,9199,422,0.003,27,11,2767.8,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,612.0,0.0,0.01,11.36,11.63,0.004,-0.996,0.003,3838,121,0.003,16,8,1156.2,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,613.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,3423,77,0.002,12,3,687.0,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,614.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,1960,2980,0.002,7,0,393.4,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,615.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,616.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,617.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,618.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,619.0,0.0,0.01,18.35,18.63,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,620.0,0.0,0.01,19.35,19.63,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,621.0,0.0,0.01,20.35,20.63,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,622.0,0.0,0.01,21.35,21.63,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,623.0,0.0,0.01,22.35,22.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,624.0,0.0,0.01,23.35,23.63,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1149316.6]
["2025-02-05T10:29:45.000000000",600.525,625.0,0.0,0.01,23.88,25.1,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1149316.6]
["2025-02-05T10:29:56.000000000",600.59,576.0,24.44,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,577.0,23.44,23.69,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,578.0,22.44,22.69,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,579.0,21.44,21.69,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,580.0,20.44,20.69,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,687,444.00000000000006,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,581.0,19.45,19.69,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,582.0,18.45,18.7,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,583.0,17.45,17.7,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1507,299.1,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,584.0,16.45,16.7,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,585.0,15.46,15.7,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2064,2048.1000000000004,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,586.0,14.46,14.71,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,2959,1458.0,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,587.0,13.47,13.71,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4404,1558.5,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,588.0,12.54,12.68,0.03,0.04,1.0,-0.017,0.0,66,22,0.007,9818,12026,6872.6,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,589.0,11.55,11.68,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4919,1908.0,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,590.0,10.56,10.69,0.04,0.05,1.0,-0.023,0.0,468,109,0.01,13363,26206,13363.0,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,591.0,9.57,9.7,0.05,0.06,0.953,-0.028,0.003,608,51,0.013,4386,11446,5884.2,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,592.0,8.59,8.71,0.06,0.07,0.948,-0.038,0.01,382,92,0.017,6080,6986,10718.0,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,593.0,7.62,7.72,0.08,0.09,0.941,-0.05,0.016,700,302,0.022,6436,11123,15279.199999999995,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,594.0,6.65,6.75,0.11,0.12,0.928,-0.066,0.025,847,604,0.029,5686,14389,18606.9,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,595.0,5.7,5.79,0.16,0.17,0.906,-0.09,0.036,2771,1985,0.039,9728,38982,47914.8,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,596.0,4.79,4.84,0.22,0.23,0.876,-0.122,0.05,1655,1853,0.052,3081,35224,24296.2,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,597.0,3.89,3.94,0.33,0.34,0.827,-0.172,0.067,1697,3874,0.068,4770,53437,43805.9,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,598.0,3.05,3.1,0.48,0.49,0.761,-0.239,0.086,3643,9396,0.087,5456,74809,78797.0,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,599.0,2.29,2.31,0.71,0.72,0.672,-0.328,0.105,5876,28962,0.105,7271,83314,138043.5,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,600.0,1.62,1.63,1.03,1.04,0.564,-0.436,0.119,10955,84473,0.119,6416,109719,206714.9,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,601.0,1.06,1.07,1.48,1.49,0.442,-0.558,0.124,4798,141804,0.124,6780,35174,143567.2,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,602.0,0.64,0.65,2.05,2.07,0.316,-0.684,0.116,7142,132901,0.116,3330,8635,121475.2,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,603.0,0.35,0.36,2.75,2.8,0.205,-0.795,0.095,5181,91286,0.095,1607,3340,64486.0,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,604.0,0.18,0.19,3.56,3.64,0.125,-0.875,0.068,5452,48338,0.068,1348,1918,46240.0,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,605.0,0.09,0.1,4.46,4.56,0.071,-0.929,0.045,8947,37046,0.045,1847,410,48573.0,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,606.0,0.05,0.06,5.41,5.53,0.043,-0.957,0.029,8957,17828,0.029,810,184,28324.3,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,607.0,0.03,0.04,6.39,6.52,0.027,-0.973,0.019,15805,14277,0.019,1957,91,33747.8,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,608.0,0.02,0.03,7.37,7.51,0.019,-0.981,0.013,12431,7726,0.013,865,99,17284.8,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,609.0,0.01,0.02,8.33,8.57,0.012,-0.988,0.008,9453,5273,0.008,1230,36,8546.4,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,610.0,0.0,0.01,9.32,9.57,0.004,-0.995,0.004,12846,10284,0.004,163,64,5203.6,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,611.0,0.0,0.01,10.32,10.56,0.004,-0.996,0.003,9199,423,0.003,27,11,2767.8,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,612.0,0.0,0.01,11.31,11.56,0.004,-0.996,0.003,3838,121,0.003,16,8,1156.2,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,613.0,0.0,0.01,12.31,12.56,0.004,-0.996,0.002,3423,78,0.002,12,3,687.0,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,614.0,0.0,0.01,13.31,13.56,0.003,-0.997,0.002,1960,2980,0.002,7,0,393.4,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,615.0,0.0,0.01,14.31,14.56,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,616.0,0.0,0.01,15.31,15.56,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,617.0,0.0,0.01,16.31,16.56,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,618.0,0.0,0.01,17.31,17.56,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,619.0,0.0,0.01,18.31,18.56,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,620.0,0.0,0.01,19.31,19.56,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,621.0,0.0,0.01,20.31,20.56,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,622.0,0.0,0.01,21.31,21.56,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,623.0,0.0,0.01,22.31,22.56,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,624.0,0.0,0.01,23.31,23.56,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1147834.6]
["2025-02-05T10:29:56.000000000",600.59,625.0,0.0,0.01,23.79,25.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1147834.6]
["2025-02-05T10:30:07.000000000",600.64,576.0,23.71,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,577.0,23.03,24.23,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,578.0,21.27,23.25,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,579.0,20.27,22.89,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,580.0,20.03,21.89,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,687,453.1000000000001,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,581.0,18.28,20.26,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,582.0,17.38,19.84,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,583.0,16.39,18.92,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1507,300.0,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,584.0,15.3,17.25,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,585.0,14.28,15.98,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2064,2081.4,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,586.0,14.16,15.16,0.01,0.02,0.992,-0.007,0.003,20,13,0.003,4860,2963,1464.0,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,587.0,13.14,14.25,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4404,1584.0000000000002,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,588.0,12.58,12.71,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12027,5930.400000000001,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,589.0,11.6,11.72,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4919,2039.2000000000005,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,590.0,10.61,10.73,0.04,0.05,0.977,-0.023,0.01,468,109,0.01,13363,26213,13831.0,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,591.0,9.62,9.74,0.05,0.06,0.972,-0.028,0.013,608,51,0.013,4386,11451,6492.2,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,592.0,8.63,8.75,0.06,0.07,0.965,-0.035,0.016,382,92,0.016,6080,6987,10339.2,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,593.0,7.66,7.75,0.08,0.09,0.954,-0.046,0.021,700,302,0.021,6436,11165,14985.6,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,594.0,6.69,6.78,0.11,0.12,0.938,-0.062,0.028,847,604,0.028,5686,14397,18292.4,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,595.0,5.74,5.82,0.15,0.16,0.916,-0.084,0.038,2771,1988,0.038,9728,39064,47496.2,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,596.0,4.83,4.87,0.22,0.23,0.882,-0.118,0.051,1655,1856,0.051,3081,35275,24153.6,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,597.0,3.93,3.97,0.32,0.33,0.832,-0.168,0.068,1697,3903,0.067,4770,53814,43498.600000000006,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,598.0,3.08,3.12,0.47,0.48,0.764,-0.236,0.086,3643,9503,0.086,5456,75003,78251.4,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,599.0,2.32,2.34,0.69,0.7,0.676,-0.322,0.105,5876,28989,0.106,7271,83462,138770.6,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,600.0,1.64,1.65,1.01,1.02,0.568,-0.432,0.12,10955,84991,0.119,6416,110081,207810.4,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,601.0,1.08,1.09,1.45,1.46,0.445,-0.555,0.124,4798,142357,0.124,6780,35248,143567.2,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,602.0,0.65,0.66,2.01,2.04,0.32,-0.68,0.117,7142,133836,0.116,3330,8658,122189.4,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,603.0,0.36,0.37,2.72,2.76,0.209,-0.79,0.096,5181,91731,0.095,1607,3365,65004.100000000006,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,604.0,0.19,0.2,3.53,3.59,0.125,-0.873,0.069,5452,48529,0.067,1348,1918,46650.4,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,605.0,0.09,0.1,4.43,4.52,0.071,-0.923,0.045,8947,37374,0.04,1847,411,47649.5,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,606.0,0.05,0.06,5.37,5.48,0.043,-0.945,0.029,8957,17838,0.019,810,184,27514.3,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,607.0,0.03,0.04,6.35,6.47,0.027,-0.953,0.019,15805,14277,0.004,1957,91,30812.3,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,608.0,0.02,0.03,7.34,7.46,0.019,-1.0,0.013,12431,7729,0.0,865,99,16160.299999999996,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,609.0,0.01,0.02,8.24,8.99,0.012,-1.0,0.008,9453,5283,0.0,1230,36,7562.4,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,610.0,0.0,0.01,9.23,9.98,0.004,-1.0,0.004,12846,10284,0.0,163,64,5138.4,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,611.0,0.0,0.01,9.79,10.89,0.004,-1.0,0.003,9199,424,0.0,27,11,2759.7000000000003,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,612.0,0.0,0.01,10.1,11.88,0.004,-1.0,0.003,3838,136,0.0,16,8,1151.4,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,613.0,0.0,0.01,11.08,12.98,0.004,-1.0,0.002,3423,78,0.0,12,3,684.6,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,614.0,0.0,0.01,12.75,14.69,0.003,-1.0,0.002,1960,2982,0.0,7,0,392.0,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,615.0,0.0,0.01,13.75,15.74,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,616.0,0.0,0.01,14.08,16.69,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,617.0,0.0,0.01,15.08,17.69,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,618.0,0.0,0.01,16.1,17.86,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,619.0,0.0,0.01,17.24,19.73,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,620.0,0.0,0.01,18.24,20.74,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,621.0,0.0,0.01,19.75,21.69,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,622.0,0.0,0.01,20.08,22.69,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,623.0,0.0,0.01,22.11,23.74,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,624.0,0.0,0.01,22.73,24.69,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1142407.1999999995]
["2025-02-05T10:30:07.000000000",600.64,625.0,0.0,0.01,23.21,25.72,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1142407.1999999995]
["2025-02-05T10:30:19.000000000",600.595,576.0,23.43,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,577.0,22.81,24.23,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,578.0,21.82,23.23,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,579.0,21.01,22.22,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,580.0,20.0,21.21,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,687,453.1000000000001,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,581.0,18.83,20.24,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,582.0,17.38,19.21,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,583.0,16.39,18.92,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1507,300.0,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,584.0,16.02,17.23,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,585.0,14.33,15.97,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2066,2081.4,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,586.0,13.93,15.22,0.01,0.02,0.992,-0.007,0.003,20,13,0.003,4860,2963,1464.0,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,587.0,13.01,14.25,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4409,1584.0000000000002,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,588.0,12.54,12.68,0.02,0.03,0.987,-0.012,0.006,66,22,0.006,9818,12027,5930.400000000001,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,589.0,11.55,11.69,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4919,2039.2000000000005,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,590.0,10.57,10.7,0.04,0.05,0.977,-0.023,0.01,468,109,0.01,13363,26231,13831.0,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,591.0,9.59,9.7,0.05,0.06,0.972,-0.028,0.013,608,51,0.013,4386,11465,6492.2,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,592.0,8.6,8.72,0.06,0.07,0.966,-0.034,0.016,382,92,0.016,6080,6989,10339.2,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,593.0,7.64,7.72,0.08,0.09,0.954,-0.046,0.021,700,302,0.021,6436,11173,14985.6,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,594.0,6.66,6.75,0.11,0.12,0.938,-0.062,0.028,847,604,0.028,5686,14399,18292.4,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,595.0,5.71,5.79,0.15,0.16,0.917,-0.083,0.038,2771,1988,0.038,9728,39104,47496.2,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,596.0,4.8,4.84,0.22,0.23,0.882,-0.117,0.05,1655,1856,0.05,3081,35309,23680.0,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,597.0,3.9,3.94,0.32,0.33,0.835,-0.165,0.067,1697,3915,0.067,4770,53896,43328.9,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,598.0,3.06,3.09,0.48,0.49,0.77,-0.23,0.086,3643,9515,0.086,5456,75232,78251.4,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,599.0,2.3,2.31,0.7,0.71,0.682,-0.318,0.105,5876,29016,0.105,7271,83626,138043.5,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,600.0,1.62,1.63,1.03,1.04,0.574,-0.426,0.12,10955,85195,0.12,6416,110240,208452.0,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,601.0,1.06,1.07,1.47,1.48,0.451,-0.549,0.125,4798,142549,0.125,6780,35307,144725.0,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,602.0,0.64,0.65,2.04,2.06,0.325,-0.675,0.118,7142,134177,0.118,3330,8664,123569.6,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,603.0,0.35,0.36,2.75,2.78,0.214,-0.786,0.097,5181,91889,0.096,1607,3375,65682.9,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,604.0,0.18,0.19,3.56,3.62,0.126,-0.872,0.07,5452,48659,0.068,1348,1918,47330.4,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,605.0,0.09,0.1,4.46,4.54,0.072,-0.923,0.046,8947,37427,0.04,1847,411,48544.2,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,606.0,0.05,0.06,5.4,5.51,0.043,-0.945,0.029,8957,17848,0.019,810,184,27514.3,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,607.0,0.03,0.04,6.38,6.5,0.028,-0.953,0.019,15805,14278,0.004,1957,91,30812.3,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,608.0,0.02,0.03,7.37,7.49,0.02,-1.0,0.013,12431,7729,0.0,865,99,16160.299999999996,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,609.0,0.01,0.02,8.04,9.57,0.012,-1.0,0.008,9453,5283,0.0,1230,36,7562.4,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,610.0,0.0,0.01,9.35,9.84,0.004,-1.0,0.004,12846,10287,0.0,163,64,5138.4,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,611.0,0.0,0.01,9.72,10.86,0.004,-1.0,0.003,9199,426,0.0,27,11,2759.7000000000003,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,612.0,0.0,0.01,10.17,12.5,0.004,-1.0,0.003,3838,136,0.0,16,8,1151.4,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,613.0,0.0,0.01,11.09,13.02,0.004,-1.0,0.002,3423,78,0.0,12,3,684.6,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,614.0,0.0,0.01,12.17,14.68,0.003,-1.0,0.002,1960,2982,0.0,7,0,392.0,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,615.0,0.0,0.01,13.17,15.74,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,616.0,0.0,0.01,14.1,16.69,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,617.0,0.0,0.01,15.08,17.59,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,618.0,0.0,0.01,16.1,18.66,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,619.0,0.0,0.01,17.24,19.73,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,620.0,0.0,0.01,18.79,20.74,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,621.0,0.0,0.01,19.15,21.69,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,622.0,0.0,0.01,20.79,22.59,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,623.0,0.0,0.01,21.17,23.74,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,624.0,0.0,0.01,22.13,24.69,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1146469.8999999997]
["2025-02-05T10:30:19.000000000",600.595,625.0,0.0,0.01,23.21,25.72,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,576.0,23.43,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,577.0,22.94,24.83,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,578.0,21.95,23.76,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,579.0,20.94,22.81,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,580.0,19.94,21.88,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,688,453.1000000000001,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,581.0,18.96,20.89,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,427,589.2,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,582.0,17.38,19.84,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,583.0,16.39,18.9,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1507,300.0,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,584.0,15.55,17.86,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,585.0,15.0,16.8,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2066,2081.4,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,586.0,13.95,15.16,0.01,0.02,0.992,-0.007,0.003,20,13,0.003,4860,2964,1464.0,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,587.0,13.0,14.91,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4410,1584.0000000000002,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,588.0,12.56,12.68,0.02,0.03,0.987,-0.012,0.006,66,22,0.006,9818,12028,5930.400000000001,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,589.0,11.56,11.69,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4919,2039.2000000000005,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,590.0,10.57,10.7,0.04,0.05,0.977,-0.023,0.01,468,110,0.01,13363,26441,13831.0,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,591.0,9.58,9.7,0.05,0.06,0.972,-0.028,0.013,608,51,0.013,4386,11469,6492.2,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,592.0,8.6,8.72,0.06,0.07,0.966,-0.034,0.016,382,92,0.016,6080,6989,10339.2,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,593.0,7.63,7.73,0.08,0.09,0.954,-0.046,0.021,700,302,0.021,6436,11175,14985.6,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,594.0,6.66,6.75,0.11,0.12,0.938,-0.062,0.028,847,604,0.028,5686,14399,18292.4,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,595.0,5.7,5.79,0.15,0.16,0.917,-0.083,0.038,2771,2002,0.038,9728,39226,47496.2,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,596.0,4.79,4.84,0.22,0.23,0.882,-0.117,0.05,1655,1866,0.05,3081,35376,23680.0,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,597.0,3.9,3.94,0.32,0.33,0.835,-0.165,0.067,1697,3959,0.067,4770,54073,43328.9,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,598.0,3.05,3.1,0.48,0.49,0.77,-0.23,0.086,3643,9516,0.086,5456,75426,78251.4,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,599.0,2.3,2.31,0.7,0.71,0.682,-0.318,0.105,5876,29063,0.105,7271,83698,138043.5,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,600.0,1.62,1.63,1.03,1.04,0.574,-0.426,0.12,10955,85349,0.12,6416,110281,208452.0,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,601.0,1.06,1.07,1.47,1.48,0.451,-0.549,0.125,4798,142793,0.125,6780,35384,144725.0,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,602.0,0.64,0.65,2.03,2.06,0.325,-0.675,0.118,7142,134456,0.118,3330,8667,123569.6,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,603.0,0.35,0.36,2.75,2.79,0.214,-0.786,0.097,5181,92150,0.096,1607,3387,65682.9,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,604.0,0.18,0.19,3.56,3.62,0.126,-0.872,0.07,5452,48681,0.068,1348,1919,47330.4,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,605.0,0.09,0.1,4.45,4.55,0.072,-0.923,0.046,8947,37444,0.04,1847,411,48544.2,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,606.0,0.05,0.06,5.41,5.51,0.043,-0.945,0.029,8957,17848,0.019,810,184,27514.3,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,607.0,0.03,0.04,6.39,6.51,0.028,-0.953,0.019,15805,14278,0.004,1957,91,30812.3,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,608.0,0.02,0.03,7.36,7.5,0.02,-1.0,0.013,12431,7730,0.0,865,99,16160.299999999996,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,609.0,0.01,0.02,7.25,9.08,0.012,-1.0,0.008,9453,5283,0.0,1230,36,7562.4,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,610.0,0.0,0.01,8.91,10.0,0.004,-1.0,0.004,12846,10300,0.0,163,64,5138.4,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,611.0,0.0,0.01,9.82,11.03,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,612.0,0.0,0.01,10.18,12.02,0.004,-1.0,0.003,3838,136,0.0,16,8,1151.4,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,613.0,0.0,0.01,11.11,13.09,0.004,-1.0,0.002,3423,78,0.0,12,3,684.6,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,614.0,0.0,0.01,12.17,14.03,0.003,-1.0,0.002,1960,2984,0.0,7,0,392.0,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,615.0,0.0,0.01,13.18,15.1,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,616.0,0.0,0.01,14.12,16.69,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,617.0,0.0,0.01,15.84,17.74,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,618.0,0.0,0.01,16.84,18.66,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,619.0,0.0,0.01,17.24,19.73,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,620.0,0.0,0.01,18.25,20.74,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,621.0,0.0,0.01,19.15,21.05,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,622.0,0.0,0.01,20.11,22.05,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,623.0,0.0,0.01,21.17,23.74,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,624.0,0.0,0.01,22.82,24.04,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1146469.8999999997]
["2025-02-05T10:30:30.000000000",600.59,625.0,0.0,0.01,23.21,25.66,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1146469.8999999997]
["2025-02-05T10:30:41.000000000",600.43,576.0,23.11,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,577.0,22.27,24.51,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,578.0,21.28,23.76,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,579.0,20.09,22.81,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,580.0,19.92,21.11,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,690,444.00000000000006,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,581.0,18.29,20.88,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,427,588.2,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,582.0,17.06,19.81,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,583.0,16.07,18.52,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1507,299.1,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,584.0,15.9,17.22,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,585.0,14.82,16.79,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2066,2048.1000000000004,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,586.0,13.95,15.68,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,2964,1458.0,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,587.0,12.32,14.89,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4411,1558.5,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,588.0,12.39,12.52,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12029,5890.8,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,589.0,11.4,11.53,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4919,1908.0,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,590.0,10.41,10.54,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,26441,13363.0,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,591.0,9.42,9.55,0.05,0.06,0.953,-0.028,0.003,608,51,0.013,4386,11479,5884.2,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,592.0,8.43,8.56,0.06,0.07,0.95,-0.034,0.008,382,92,0.016,6080,6989,10033.6,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,593.0,7.46,7.57,0.08,0.09,0.944,-0.046,0.015,700,302,0.021,6436,11180,14565.6,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,594.0,6.5,6.6,0.12,0.13,0.931,-0.062,0.024,847,604,0.028,5686,14442,17953.6,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,595.0,5.55,5.64,0.17,0.18,0.913,-0.083,0.034,2771,2002,0.038,9728,39238,46387.8,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,596.0,4.65,4.7,0.24,0.25,0.88,-0.118,0.049,1655,1866,0.051,3081,35424,23822.6,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,597.0,3.77,3.81,0.35,0.36,0.834,-0.165,0.066,1697,3964,0.067,4770,54242,43159.2,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,598.0,2.94,2.98,0.52,0.53,0.767,-0.233,0.085,3643,9516,0.086,5456,76039,77887.09999999999,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,599.0,2.19,2.2,0.77,0.78,0.679,-0.32,0.104,5876,29122,0.105,7271,83849,137455.89999999997,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,600.0,1.53,1.54,1.1,1.12,0.572,-0.428,0.12,10955,85543,0.12,6416,110352,208452.0,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,601.0,1.0,1.01,1.56,1.58,0.449,-0.551,0.125,4798,143131,0.125,6780,35404,144725.0,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,602.0,0.6,0.61,2.15,2.19,0.323,-0.677,0.117,7142,134800,0.117,3330,8760,122522.40000000002,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,603.0,0.33,0.34,2.88,2.92,0.21,-0.79,0.097,5181,92173,0.097,1607,3412,65843.6,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,604.0,0.17,0.18,3.71,3.79,0.126,-0.874,0.07,5452,48767,0.07,1348,1919,47600.00000000001,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,605.0,0.09,0.1,4.61,4.72,0.072,-0.928,0.046,8947,37450,0.046,1847,411,49652.4,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,606.0,0.05,0.06,5.57,5.69,0.043,-0.957,0.029,8957,17848,0.029,810,187,28324.3,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,607.0,0.03,0.04,6.54,6.69,0.028,-0.972,0.019,15805,14278,0.019,1957,91,33747.8,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,608.0,0.02,0.03,7.53,7.68,0.019,-0.98,0.013,12431,7730,0.013,865,99,17284.8,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,609.0,0.01,0.02,7.67,10.11,0.012,-0.988,0.008,9453,5284,0.008,1230,36,8546.4,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,610.0,0.0,0.01,9.03,10.88,0.004,-0.995,0.004,12846,10300,0.004,163,64,5203.6,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,611.0,0.0,0.01,9.62,11.43,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,612.0,0.0,0.01,10.22,12.22,0.004,-0.996,0.003,3838,136,0.003,16,8,1156.2,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,613.0,0.0,0.01,11.22,13.03,0.004,-0.996,0.002,3423,78,0.002,12,3,687.0,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,614.0,0.0,0.01,12.22,14.08,0.003,-0.997,0.002,1960,2985,0.002,7,0,393.4,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,615.0,0.0,0.01,13.22,15.74,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,616.0,0.0,0.01,14.22,16.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,617.0,0.0,0.01,15.26,17.74,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,618.0,0.0,0.01,16.22,18.88,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,619.0,0.0,0.01,17.24,19.86,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,620.0,0.0,0.01,18.26,20.89,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,621.0,0.0,0.01,19.22,21.69,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,622.0,0.0,0.01,20.22,22.69,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,623.0,0.0,0.01,21.22,23.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,624.0,0.0,0.01,22.22,24.69,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1148395.7999999998]
["2025-02-05T10:30:41.000000000",600.43,625.0,0.0,0.01,23.22,25.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1148395.7999999998]
["2025-02-05T10:30:52.000000000",600.45,576.0,23.11,25.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,577.0,22.11,24.71,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,578.0,21.12,23.05,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,579.0,20.85,22.65,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,580.0,19.32,21.08,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,690,444.00000000000006,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,581.0,18.83,20.05,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,747,588.2,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,582.0,17.11,19.8,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,583.0,16.23,18.71,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1507,299.1,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,584.0,15.13,17.8,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,585.0,14.43,16.04,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2066,2048.1000000000004,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,586.0,13.12,15.09,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,2964,1458.0,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,587.0,12.32,14.68,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4411,1558.5,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,588.0,12.42,12.55,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12029,5890.8,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,589.0,11.43,11.55,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4919,1908.0,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,590.0,10.44,10.56,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,26444,13363.0,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,591.0,9.45,9.57,0.05,0.06,0.952,-0.029,0.003,608,51,0.013,4386,11479,5884.2,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,592.0,8.47,8.59,0.06,0.07,0.949,-0.035,0.008,382,92,0.017,6080,7040,10641.6,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,593.0,7.49,7.59,0.08,0.09,0.942,-0.046,0.015,700,302,0.022,6436,11381,15209.2,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,594.0,6.54,6.62,0.12,0.13,0.927,-0.067,0.026,847,604,0.03,5686,14445,19260.2,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,595.0,5.58,5.66,0.17,0.18,0.904,-0.092,0.037,2771,2002,0.04,9728,39258,49164.7,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,596.0,4.67,4.72,0.24,0.25,0.871,-0.127,0.052,1655,1866,0.054,3081,35450,25243.4,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,597.0,3.78,3.83,0.35,0.36,0.819,-0.18,0.069,1697,3974,0.07,4770,54300,45099.3,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,598.0,2.95,2.99,0.51,0.52,0.75,-0.248,0.088,3643,9520,0.09,5456,76066,81162.40000000001,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,599.0,2.2,2.22,0.75,0.76,0.66,-0.339,0.107,5876,29262,0.107,7271,83982,140672.9,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,600.0,1.54,1.56,1.09,1.1,0.549,-0.451,0.12,10955,85595,0.12,6416,110760,208452.0,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,601.0,1.0,1.01,1.55,1.56,0.426,-0.574,0.124,4798,143497,0.124,6780,35435,143567.2,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,602.0,0.6,0.61,2.14,2.17,0.303,-0.697,0.113,7142,135037,0.113,3330,8774,118333.6,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,603.0,0.33,0.34,2.87,2.91,0.195,-0.805,0.092,5181,92307,0.092,1607,3412,62449.6,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,604.0,0.17,0.18,3.7,3.76,0.118,-0.882,0.065,5452,48797,0.065,1348,1919,44200.0,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,605.0,0.09,0.1,4.59,4.68,0.07,-0.93,0.043,8947,37478,0.043,1847,411,46414.2,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,606.0,0.05,0.06,5.54,5.65,0.042,-0.958,0.028,8957,17849,0.028,810,187,27347.6,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,607.0,0.03,0.04,6.52,6.64,0.027,-0.973,0.018,15805,14778,0.018,1957,91,31971.599999999995,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,608.0,0.02,0.03,7.5,7.63,0.019,-0.981,0.013,12431,7730,0.013,865,99,17284.8,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,609.0,0.01,0.02,7.97,9.91,0.011,-0.989,0.008,9453,5284,0.008,1230,36,8546.4,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,610.0,0.0,0.01,9.1,10.82,0.004,-0.996,0.004,12846,10301,0.004,163,64,5203.6,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,611.0,0.0,0.01,9.93,11.15,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,612.0,0.0,0.01,10.23,12.89,0.004,-0.996,0.003,3838,136,0.003,16,8,1156.2,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,613.0,0.0,0.01,11.39,13.18,0.004,-0.996,0.002,3423,78,0.002,12,3,687.0,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,614.0,0.0,0.01,12.33,14.18,0.003,-0.997,0.002,1960,2985,0.002,7,0,393.4,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,615.0,0.0,0.01,13.94,15.18,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,616.0,0.0,0.01,14.38,16.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,617.0,0.0,0.01,15.27,17.9,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,618.0,0.0,0.01,16.95,18.18,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,619.0,0.0,0.01,17.95,19.58,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,620.0,0.0,0.01,18.92,20.58,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,621.0,0.0,0.01,19.92,21.69,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,622.0,0.0,0.01,20.92,22.69,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,623.0,0.0,0.01,21.22,23.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,624.0,0.0,0.01,22.22,24.89,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1145452.4]
["2025-02-05T10:30:52.000000000",600.45,625.0,0.0,0.01,23.22,25.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1145452.4]
["2025-02-05T10:31:03.000000000",600.29,576.0,23.69,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,577.0,22.71,24.62,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,578.0,21.12,22.9,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,579.0,20.11,22.62,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,580.0,19.68,20.87,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,690,453.1000000000001,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,581.0,18.06,19.9,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,747,589.2,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,582.0,17.68,19.63,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,583.0,16.65,17.89,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1507,300.0,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,584.0,15.65,17.36,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,585.0,14.81,15.92,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2066,2081.4,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,586.0,13.74,14.9,0.01,0.02,0.992,-0.008,0.004,20,13,0.004,4860,2964,1952.0,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,587.0,12.68,13.92,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4412,1584.0000000000002,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,588.0,12.23,12.38,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12031,5930.400000000001,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,589.0,11.24,11.37,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4919,2039.2000000000005,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,590.0,10.25,10.37,0.04,0.05,0.977,-0.023,0.011,468,110,0.01,13363,26445,13877.8,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,591.0,9.26,9.38,0.05,0.06,0.971,-0.029,0.013,608,51,0.013,4386,11479,6492.2,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,592.0,8.28,8.4,0.07,0.07,0.965,-0.037,0.017,382,92,0.017,6080,7581,10985.4,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,593.0,7.31,7.42,0.09,0.1,0.949,-0.051,0.023,700,302,0.023,6436,11391,16412.8,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,594.0,6.36,6.47,0.13,0.14,0.929,-0.071,0.032,847,604,0.031,5686,14502,20337.0,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,595.0,5.44,5.51,0.18,0.19,0.903,-0.096,0.042,2771,2003,0.042,9728,39371,52495.80000000001,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,596.0,4.54,4.58,0.26,0.27,0.865,-0.135,0.056,1655,1878,0.056,3081,35506,26521.6,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,597.0,3.65,3.69,0.38,0.39,0.811,-0.188,0.073,1697,3974,0.072,4770,54335,46732.1,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,598.0,2.83,2.86,0.55,0.56,0.738,-0.259,0.092,3643,9520,0.091,5456,76088,83165.20000000001,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,599.0,2.1,2.11,0.81,0.82,0.645,-0.353,0.11,5876,29319,0.109,7271,84356,143889.9,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,600.0,1.46,1.47,1.16,1.17,0.532,-0.468,0.122,10955,85797,0.121,6416,110997,211284.6,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,601.0,0.94,0.95,1.64,1.65,0.408,-0.592,0.122,4798,144333,0.122,6780,35494,141251.6,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,602.0,0.55,0.56,2.25,2.28,0.287,-0.712,0.11,7142,135269,0.11,3330,8780,115192.0,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,603.0,0.3,0.31,3.0,3.03,0.184,-0.815,0.088,5181,92477,0.086,1607,3412,59413.0,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,604.0,0.16,0.17,3.84,3.92,0.112,-0.886,0.062,5452,48848,0.059,1348,1919,41755.6,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,605.0,0.08,0.09,4.75,4.85,0.064,-0.93,0.04,8947,37528,0.034,1847,411,42067.8,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,606.0,0.05,0.06,5.72,5.84,0.041,-0.946,0.027,8957,17856,0.017,810,187,25560.9,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,607.0,0.03,0.04,6.7,6.85,0.027,-0.953,0.018,15805,14789,0.003,1957,91,29036.099999999995,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,608.0,0.02,0.03,7.69,7.84,0.019,-1.0,0.013,12431,7731,0.0,865,99,16160.299999999996,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,609.0,0.01,0.02,7.4,9.91,0.011,-1.0,0.008,9453,5284,0.0,1230,36,7562.4,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,610.0,0.0,0.01,9.17,10.33,0.004,-1.0,0.003,12846,10301,0.0,163,64,3853.8,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,611.0,0.0,0.01,10.11,11.23,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,612.0,0.0,0.01,10.43,12.89,0.004,-1.0,0.003,3838,136,0.0,16,8,1151.4,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,613.0,0.0,0.01,11.39,13.35,0.004,-1.0,0.002,3423,78,0.0,12,3,684.6,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,614.0,0.0,0.01,12.38,14.3,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,615.0,0.0,0.01,14.12,15.31,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,616.0,0.0,0.01,14.63,16.89,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,617.0,0.0,0.01,15.39,17.9,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,618.0,0.0,0.01,17.13,18.35,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,619.0,0.0,0.01,17.38,19.33,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,620.0,0.0,0.01,18.38,20.33,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,621.0,0.0,0.01,19.38,21.28,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,622.0,0.0,0.01,20.38,22.35,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,623.0,0.0,0.01,21.38,23.35,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,624.0,0.0,0.01,23.12,24.68,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1140773.5999999996]
["2025-02-05T10:31:03.000000000",600.29,625.0,0.0,0.01,24.12,25.35,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,576.0,23.15,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,577.0,22.74,23.91,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,578.0,21.12,23.62,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,579.0,20.11,22.62,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,580.0,19.15,21.62,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,690,453.1000000000001,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,581.0,18.71,19.92,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,747,589.2,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,582.0,17.11,19.62,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,583.0,16.12,18.56,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1507,300.0,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,584.0,15.71,17.56,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,585.0,14.61,15.93,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2066,2081.4,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,586.0,13.74,14.87,0.01,0.02,0.992,-0.008,0.004,20,13,0.004,4860,2964,1952.0,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,587.0,12.13,14.64,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4412,1584.0000000000002,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,588.0,12.24,12.36,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12031,5930.400000000001,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,589.0,11.23,11.37,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4919,2039.2000000000005,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,590.0,10.26,10.38,0.04,0.05,0.977,-0.023,0.011,468,110,0.01,13363,26445,13877.8,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,591.0,9.25,9.39,0.05,0.06,0.971,-0.029,0.013,608,51,0.013,4386,11479,6492.2,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,592.0,8.27,8.4,0.07,0.07,0.965,-0.037,0.017,382,92,0.017,6080,7584,10985.4,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,593.0,7.34,7.41,0.09,0.1,0.949,-0.051,0.023,700,302,0.023,6436,11393,16412.8,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,594.0,6.36,6.44,0.13,0.14,0.929,-0.071,0.032,847,604,0.031,5686,14514,20337.0,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,595.0,5.42,5.49,0.18,0.19,0.903,-0.096,0.042,2771,2013,0.042,9728,39387,52495.80000000001,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,596.0,4.5,4.55,0.25,0.26,0.865,-0.135,0.056,1655,1878,0.056,3081,35643,26521.6,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,597.0,3.65,3.67,0.37,0.38,0.811,-0.188,0.073,1697,3984,0.072,4770,54480,46732.1,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,598.0,2.83,2.85,0.55,0.56,0.738,-0.259,0.092,3643,9520,0.091,5456,76151,83165.20000000001,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,599.0,2.08,2.1,0.81,0.82,0.645,-0.353,0.11,5876,29322,0.109,7271,84666,143889.9,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,600.0,1.44,1.45,1.17,1.18,0.532,-0.468,0.122,10955,86211,0.121,6416,111402,211284.6,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,601.0,0.93,0.94,1.66,1.67,0.408,-0.592,0.122,4798,144618,0.122,6780,35595,141251.6,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,602.0,0.55,0.56,2.27,2.29,0.287,-0.712,0.11,7142,135527,0.11,3330,8781,115192.0,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,603.0,0.3,0.31,3.02,3.05,0.184,-0.815,0.088,5181,92642,0.086,1607,3412,59413.0,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,604.0,0.16,0.17,3.85,3.93,0.112,-0.886,0.062,5452,48868,0.059,1348,1920,41755.6,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,605.0,0.08,0.09,4.77,4.85,0.064,-0.93,0.04,8947,37535,0.034,1847,411,42067.8,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,606.0,0.05,0.06,5.72,5.86,0.041,-0.946,0.027,8957,17862,0.017,810,187,25560.9,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,607.0,0.03,0.04,6.7,6.84,0.027,-0.953,0.018,15805,14789,0.003,1957,91,29036.099999999995,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,608.0,0.02,0.03,7.69,7.83,0.019,-1.0,0.013,12431,7733,0.0,865,99,16160.299999999996,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,609.0,0.01,0.02,8.06,9.9,0.011,-1.0,0.008,9453,5309,0.0,1230,36,7562.4,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,610.0,0.0,0.01,9.2,10.27,0.004,-1.0,0.003,12846,10301,0.0,163,64,3853.8,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,611.0,0.0,0.01,10.08,11.27,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,612.0,0.0,0.01,10.39,12.89,0.004,-1.0,0.003,3838,136,0.0,16,8,1151.4,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,613.0,0.0,0.01,12.09,13.28,0.004,-1.0,0.002,3423,78,0.0,12,3,684.6,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,614.0,0.0,0.01,12.38,14.88,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,615.0,0.0,0.01,14.06,15.91,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,616.0,0.0,0.01,15.04,16.89,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,617.0,0.0,0.01,15.39,17.9,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,618.0,0.0,0.01,16.39,18.31,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,619.0,0.0,0.01,17.38,19.31,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,620.0,0.0,0.01,18.38,20.89,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,621.0,0.0,0.01,19.45,21.88,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,622.0,0.0,0.01,20.38,22.89,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,623.0,0.0,0.01,21.38,23.31,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,624.0,0.0,0.01,22.52,24.88,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1140773.5999999996]
["2025-02-05T10:31:14.000000000",600.265,625.0,0.0,0.01,23.38,25.87,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1140773.5999999996]
["2025-02-05T10:31:26.000000000",600.305,576.0,23.7,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,577.0,22.11,24.62,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,578.0,21.7,22.88,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,579.0,20.11,22.62,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,580.0,18.96,21.62,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,690,444.00000000000006,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,581.0,18.07,19.88,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,787,588.2,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,582.0,17.11,18.87,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,583.0,16.12,18.55,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1645,299.1,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,584.0,15.32,16.91,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,585.0,14.43,15.91,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2066,2048.1000000000004,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,586.0,13.75,14.85,0.01,0.02,1.0,-0.008,0.0,20,13,0.004,4860,2964,1944.0,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,587.0,12.72,14.64,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4412,1558.5,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,588.0,12.27,12.4,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12031,5890.8,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,589.0,11.28,11.41,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4919,1908.0,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,590.0,10.29,10.42,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,26446,13363.0,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,591.0,9.3,9.43,0.05,0.06,0.952,-0.029,0.004,608,52,0.013,4386,11479,5945.0,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,592.0,8.32,8.44,0.07,0.08,0.949,-0.037,0.009,382,92,0.017,6080,7584,10679.8,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,593.0,7.36,7.45,0.09,0.1,0.94,-0.051,0.017,700,302,0.023,6436,11400,15992.8,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,594.0,6.39,6.48,0.13,0.14,0.923,-0.071,0.027,847,604,0.031,5686,14517,19913.5,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,595.0,5.45,5.53,0.18,0.19,0.9,-0.096,0.039,2771,2014,0.042,9728,39405,51664.5,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,596.0,4.55,4.59,0.26,0.27,0.864,-0.134,0.054,1655,1878,0.055,3081,35717,25882.500000000004,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,597.0,3.67,3.7,0.37,0.38,0.812,-0.188,0.071,1697,3984,0.072,4770,54520,46392.7,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,598.0,2.84,2.88,0.55,0.56,0.739,-0.26,0.09,3643,9524,0.091,5456,76237,82436.6,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,599.0,2.1,2.12,0.8,0.81,0.648,-0.352,0.108,5876,29337,0.109,7271,84699,142714.69999999998,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,600.0,1.46,1.47,1.15,1.16,0.536,-0.464,0.121,10955,86434,0.121,6416,111727,210189.1,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,601.0,0.94,0.95,1.63,1.64,0.412,-0.588,0.123,4798,144738,0.123,6780,35723,142409.4,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,602.0,0.56,0.57,2.24,2.27,0.289,-0.711,0.111,7142,135843,0.111,3330,8792,116239.2,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,603.0,0.3,0.31,2.98,3.02,0.185,-0.815,0.089,5181,92950,0.089,1607,3424,60413.2,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,604.0,0.16,0.17,3.82,3.88,0.112,-0.888,0.063,5452,48888,0.063,1348,1920,42840.0,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,605.0,0.08,0.09,4.73,4.82,0.064,-0.936,0.041,8947,37691,0.041,1847,411,44255.4,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,606.0,0.05,0.06,5.68,5.79,0.041,-0.958,0.027,8957,17863,0.027,810,187,26370.9,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,607.0,0.03,0.04,6.66,6.79,0.027,-0.973,0.018,15805,14789,0.018,1957,91,31971.599999999995,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,608.0,0.02,0.03,7.65,7.78,0.019,-0.981,0.013,12431,7833,0.013,865,99,17284.8,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,609.0,0.01,0.02,8.14,9.88,0.011,-0.989,0.008,9453,5309,0.008,1230,36,8546.4,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,610.0,0.0,0.01,9.24,10.19,0.004,-0.996,0.003,12846,10301,0.003,163,64,3902.7,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,611.0,0.0,0.01,10.11,11.34,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,612.0,0.0,0.01,10.53,12.35,0.004,-0.996,0.003,3838,136,0.003,16,8,1156.2,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,613.0,0.0,0.01,12.08,13.52,0.004,-0.996,0.002,3423,78,0.002,12,3,687.0,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,614.0,0.0,0.01,13.08,14.88,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,615.0,0.0,0.01,13.53,15.9,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,616.0,0.0,0.01,14.44,16.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,617.0,0.0,0.01,15.41,17.88,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,618.0,0.0,0.01,16.5,19.02,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,619.0,0.0,0.01,17.5,19.9,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,620.0,0.0,0.01,18.38,21.02,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,621.0,0.0,0.01,19.5,21.88,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,622.0,0.0,0.01,20.38,22.89,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,623.0,0.0,0.01,21.38,23.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,624.0,0.0,0.01,23.09,24.88,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1145874.6999999995]
["2025-02-05T10:31:26.000000000",600.305,625.0,0.0,0.01,23.38,25.9,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1145874.6999999995]
["2025-02-05T10:31:37.000000000",600.175,576.0,22.95,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,577.0,21.91,23.83,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,578.0,21.57,23.48,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,579.0,19.91,22.5,0.0,0.01,0.998,-0.002,0.001,98,2,0.001,644,360,74.2,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,580.0,19.6,21.53,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,690,453.1000000000001,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,581.0,18.07,20.57,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,787,589.2,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,582.0,16.91,19.5,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,583.0,16.03,18.54,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1645,300.0,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,584.0,15.65,17.55,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,585.0,14.63,15.87,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2066,2081.4,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,586.0,13.66,15.05,0.01,0.02,0.992,-0.008,0.004,20,13,0.004,4860,2967,1952.0,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,587.0,11.93,14.58,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4412,1584.0000000000002,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,588.0,12.15,12.27,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12031,5930.400000000001,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,589.0,11.16,11.28,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4919,2039.2000000000005,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,590.0,10.17,10.29,0.04,0.05,0.977,-0.023,0.01,468,110,0.01,13363,26451,13831.0,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,591.0,9.18,9.3,0.05,0.06,0.971,-0.029,0.013,608,52,0.013,4386,11532,6492.2,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,592.0,8.2,8.32,0.07,0.08,0.961,-0.039,0.018,382,92,0.018,6080,7586,11631.6,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,593.0,7.24,7.32,0.09,0.1,0.949,-0.051,0.023,700,303,0.023,6436,11401,16412.8,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,594.0,6.28,6.35,0.13,0.14,0.929,-0.071,0.031,847,604,0.031,5686,14580,20252.3,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,595.0,5.34,5.41,0.18,0.19,0.904,-0.096,0.042,2771,2024,0.042,9728,39471,52495.80000000001,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,596.0,4.44,4.47,0.27,0.28,0.866,-0.134,0.055,1655,1884,0.055,3081,35760,26048.0,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,597.0,3.56,3.59,0.39,0.4,0.815,-0.185,0.072,1697,3984,0.072,4770,54576,46562.4,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,598.0,2.75,2.78,0.58,0.59,0.741,-0.259,0.091,3643,9529,0.091,5456,76440,82800.9,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,599.0,2.02,2.04,0.85,0.86,0.648,-0.352,0.109,5876,29357,0.109,7271,85173,143302.30000000002,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,600.0,1.4,1.41,1.22,1.23,0.536,-0.464,0.122,10955,86990,0.122,6416,112279,211926.2,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,601.0,0.89,0.9,1.71,1.72,0.411,-0.588,0.123,4798,145111,0.123,6780,35819,142409.4,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,602.0,0.53,0.54,2.34,2.36,0.289,-0.71,0.111,7142,136026,0.111,3330,8809,116239.2,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,603.0,0.29,0.3,3.1,3.13,0.185,-0.814,0.089,5181,93209,0.088,1607,3484,60252.5,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,604.0,0.15,0.16,3.94,4.0,0.112,-0.885,0.063,5452,48909,0.06,1348,1920,42435.6,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,605.0,0.08,0.09,4.86,4.94,0.064,-0.93,0.041,8947,38210,0.034,1847,411,42962.5,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,606.0,0.05,0.06,5.81,5.92,0.041,-0.946,0.027,8957,17865,0.017,810,187,25560.9,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,607.0,0.03,0.04,6.79,6.91,0.027,-0.953,0.018,15805,14789,0.003,1957,91,29036.099999999995,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,608.0,0.02,0.03,7.78,7.9,0.019,-1.0,0.013,12431,7834,0.0,865,99,16160.299999999996,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,609.0,0.01,0.02,8.17,9.91,0.011,-1.0,0.008,9453,5309,0.0,1230,36,7562.4,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,610.0,0.0,0.01,9.31,10.14,0.004,-1.0,0.003,12846,10356,0.0,163,64,3853.8,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,611.0,0.0,0.01,9.44,11.71,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,612.0,0.0,0.01,10.53,13.09,0.004,-1.0,0.003,3838,136,0.0,16,8,1151.4,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,613.0,0.0,0.01,11.53,13.88,0.004,-1.0,0.002,3423,78,0.0,12,3,684.6,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,614.0,0.0,0.01,12.5,14.88,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,615.0,0.0,0.01,13.53,15.89,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,616.0,0.0,0.01,14.44,17.09,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,617.0,0.0,0.01,15.44,18.08,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,618.0,0.0,0.01,16.51,19.01,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,619.0,0.0,0.01,18.2,19.43,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,620.0,0.0,0.01,18.44,21.02,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,621.0,0.0,0.01,19.5,22.08,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,622.0,0.0,0.01,21.2,23.09,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,623.0,0.0,0.01,21.44,24.09,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,624.0,0.0,0.01,22.53,25.08,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1144953.8999999997]
["2025-02-05T10:31:37.000000000",600.175,625.0,0.0,0.01,23.44,26.07,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1144953.8999999997]
["2025-02-05T10:31:48.000000000",599.965,575.0,23.95,25.53,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,1787,0,178.70000000000002,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,576.0,22.72,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,577.0,22.32,24.21,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,578.0,21.19,22.53,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,579.0,19.72,21.73,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,580.0,19.31,21.3,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,722,444.00000000000006,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,581.0,17.73,19.54,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,787,588.2,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,582.0,16.72,18.52,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,583.0,15.79,18.29,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1645,299.1,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,584.0,15.34,17.09,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,585.0,14.2,15.75,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2066,2048.1000000000004,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,586.0,13.32,15.23,0.01,0.02,1.0,-0.008,0.0,20,13,0.004,4860,2992,1944.0,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,587.0,12.41,13.57,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4412,1558.5,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,588.0,11.93,12.06,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12033,5890.8,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,589.0,10.94,11.07,0.03,0.04,1.0,-0.018,0.0,164,12,0.009,2385,4922,2146.5,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,590.0,9.95,10.07,0.04,0.05,1.0,-0.024,0.0,468,110,0.011,13363,26452,14699.3,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,591.0,8.96,9.09,0.06,0.07,0.95,-0.033,0.007,608,52,0.015,4386,12033,7004.599999999999,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,592.0,7.99,8.11,0.08,0.09,0.943,-0.044,0.013,382,92,0.02,6080,7596,12656.6,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,593.0,7.03,7.12,0.11,0.12,0.932,-0.06,0.022,700,303,0.026,6436,11702,18273.6,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,594.0,6.06,6.16,0.15,0.16,0.914,-0.08,0.032,847,606,0.035,5686,14785,22611.4,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,595.0,5.15,5.2,0.21,0.22,0.887,-0.11,0.044,2771,2046,0.046,9728,39601,56941.2,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,596.0,4.25,4.29,0.3,0.31,0.843,-0.155,0.06,1655,1885,0.061,3081,35853,28724.1,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,597.0,3.39,3.43,0.44,0.45,0.784,-0.214,0.078,1697,4013,0.078,4770,54998,50442.600000000006,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,598.0,2.6,2.63,0.64,0.65,0.705,-0.292,0.096,3643,9632,0.097,5456,76508,87896.0,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,599.0,1.9,1.91,0.93,0.94,0.608,-0.392,0.112,5876,29606,0.112,7271,85478,147246.4,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,600.0,1.29,1.31,1.33,1.34,0.493,-0.51,0.121,10955,87219,0.12,6416,113273,209547.5,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,601.0,0.82,0.83,1.85,1.87,0.369,-0.632,0.119,4798,145765,0.118,6780,36012,137100.19999999998,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,602.0,0.48,0.49,2.5,2.54,0.255,-0.746,0.103,7142,136666,0.102,3330,8911,107528.6,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,603.0,0.26,0.27,3.28,3.32,0.159,-0.84,0.079,5181,93488,0.077,1607,3542,53303.8,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,604.0,0.13,0.14,4.14,4.22,0.094,-0.902,0.055,5452,49023,0.051,1348,1927,36860.8,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,605.0,0.07,0.08,5.06,5.16,0.056,-0.936,0.036,8947,38239,0.029,1847,412,37565.5,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,606.0,0.05,0.06,6.02,6.14,0.04,-0.948,0.025,8957,17955,0.016,810,187,23688.500000000004,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,607.0,0.03,0.04,7.0,7.13,0.026,-0.954,0.017,15805,14790,0.003,1957,91,27455.6,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,608.0,0.02,0.03,7.99,8.12,0.018,-1.0,0.012,12431,7835,0.0,865,99,14917.2,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,609.0,0.01,0.02,8.08,10.21,0.011,-1.0,0.007,9453,5310,0.0,1230,36,6617.1,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,610.0,0.0,0.01,9.54,10.64,0.004,-1.0,0.003,12846,10356,0.0,163,64,3853.8,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,611.0,0.0,0.01,9.87,11.64,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,612.0,0.0,0.01,11.47,12.65,0.004,-1.0,0.002,3838,136,0.0,16,8,767.6,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,613.0,0.0,0.01,11.71,13.7,0.003,-1.0,0.002,3423,78,0.0,12,3,684.6,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,614.0,0.0,0.01,12.72,15.28,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,615.0,0.0,0.01,13.85,15.98,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,616.0,0.0,0.01,14.71,17.3,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,617.0,0.0,0.01,15.71,18.34,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,618.0,0.0,0.01,16.71,19.29,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,619.0,0.0,0.01,17.71,20.29,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,620.0,0.0,0.01,18.71,21.29,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,621.0,0.0,0.01,19.69,21.64,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,622.0,0.0,0.01,21.26,23.29,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,623.0,0.0,0.01,22.06,23.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1131286.0000000002]
["2025-02-05T10:31:48.000000000",599.965,624.0,0.0,0.01,22.88,25.29,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,575.0,24.37,26.12,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,1787,0,178.70000000000002,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,576.0,23.36,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,577.0,22.37,24.21,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,578.0,21.35,22.56,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,579.0,20.38,22.13,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,580.0,18.79,21.3,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,722,444.00000000000006,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,581.0,17.73,19.58,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,787,588.2,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,582.0,16.72,19.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,583.0,15.79,17.59,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1645,299.1,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,584.0,15.36,16.58,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,585.0,14.37,15.59,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2066,2048.1000000000004,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,586.0,13.32,14.57,0.01,0.02,1.0,-0.008,0.0,20,13,0.004,4860,2992,1944.0,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,587.0,11.68,14.17,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4412,1558.5,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,588.0,11.96,12.07,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12033,5890.8,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,589.0,10.96,11.08,0.03,0.04,1.0,-0.018,0.0,164,12,0.009,2385,4922,2146.5,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,590.0,9.97,10.09,0.04,0.05,1.0,-0.024,0.0,468,110,0.011,13363,26452,14699.3,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,591.0,8.99,9.1,0.06,0.07,0.95,-0.033,0.007,608,52,0.015,4386,12034,7004.599999999999,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,592.0,8.01,8.12,0.08,0.09,0.943,-0.044,0.013,382,92,0.02,6080,7596,12656.6,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,593.0,7.04,7.14,0.11,0.12,0.932,-0.06,0.022,700,303,0.026,6436,11707,18273.6,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,594.0,6.09,6.17,0.15,0.16,0.914,-0.08,0.032,847,606,0.035,5686,14846,22611.4,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,595.0,5.17,5.2,0.21,0.22,0.887,-0.11,0.044,2771,2046,0.046,9728,39641,56941.2,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,596.0,4.27,4.3,0.3,0.31,0.843,-0.155,0.06,1655,1885,0.061,3081,35879,28724.1,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,597.0,3.41,3.43,0.44,0.45,0.784,-0.214,0.078,1697,4064,0.078,4770,55246,50442.600000000006,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,598.0,2.61,2.64,0.65,0.66,0.705,-0.292,0.096,3643,9635,0.097,5456,76598,87896.0,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,599.0,1.9,1.92,0.93,0.94,0.608,-0.392,0.112,5876,29638,0.112,7271,85825,147246.4,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,600.0,1.3,1.31,1.33,1.34,0.493,-0.51,0.121,10955,87672,0.12,6416,113618,209547.5,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,601.0,0.83,0.84,1.85,1.87,0.369,-0.632,0.119,4798,146127,0.118,6780,36105,137100.19999999998,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,602.0,0.48,0.49,2.5,2.53,0.255,-0.746,0.103,7142,136828,0.102,3330,8933,107528.6,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,603.0,0.26,0.27,3.28,3.32,0.159,-0.84,0.079,5181,93747,0.077,1607,3547,53303.8,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,604.0,0.13,0.14,4.12,4.2,0.094,-0.902,0.055,5452,49036,0.051,1348,1927,36860.8,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,605.0,0.07,0.08,5.05,5.15,0.056,-0.936,0.036,8947,38250,0.029,1847,412,37565.5,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,606.0,0.05,0.06,6.01,6.12,0.04,-0.948,0.025,8957,17955,0.016,810,187,23688.500000000004,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,607.0,0.03,0.04,6.99,7.11,0.026,-0.954,0.017,15805,14790,0.003,1957,91,27455.6,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,608.0,0.02,0.03,7.98,8.1,0.018,-1.0,0.012,12431,7837,0.0,865,99,14917.2,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,609.0,0.01,0.02,8.02,10.19,0.011,-1.0,0.007,9453,5312,0.0,1230,36,6617.1,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,610.0,0.0,0.01,9.48,10.65,0.004,-1.0,0.003,12846,10356,0.0,163,64,3853.8,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,611.0,0.0,0.01,10.41,11.83,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,612.0,0.0,0.01,10.8,13.24,0.004,-1.0,0.002,3838,136,0.0,16,8,767.6,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,613.0,0.0,0.01,11.71,13.63,0.003,-1.0,0.002,3423,78,0.0,12,3,684.6,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,614.0,0.0,0.01,12.71,14.61,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,615.0,0.0,0.01,13.85,15.67,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,616.0,0.0,0.01,14.87,17.3,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,617.0,0.0,0.01,15.72,18.34,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,618.0,0.0,0.01,16.72,19.29,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,619.0,0.0,0.01,17.74,20.29,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,620.0,0.0,0.01,19.45,21.29,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,621.0,0.0,0.01,20.45,22.28,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,622.0,0.0,0.01,20.71,23.29,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,623.0,0.0,0.01,21.87,24.29,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1131286.0000000002]
["2025-02-05T10:31:59.000000000",599.975,624.0,0.0,0.01,22.88,24.64,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1131286.0000000002]
["2025-02-05T10:32:11.000000000",599.795,575.0,24.38,25.54,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,1787,0,178.70000000000002,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,576.0,22.72,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,577.0,21.72,24.15,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,578.0,20.72,23.1,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,579.0,19.72,21.41,0.0,0.01,1.0,-0.002,0.0,98,2,0.001,644,360,64.4,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,580.0,18.88,20.48,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,722,444.00000000000006,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,581.0,17.72,20.11,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,787,588.2,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,582.0,17.19,19.11,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,583.0,15.67,18.19,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1645,299.1,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,584.0,14.87,16.41,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,585.0,14.37,15.4,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2066,2048.1000000000004,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,586.0,13.3,14.5,0.01,0.02,1.0,-0.008,0.0,20,13,0.004,4860,2992,1944.0,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,587.0,11.68,14.17,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4412,1558.5,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,588.0,11.75,11.89,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12033,5890.8,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,589.0,10.77,10.89,0.03,0.04,1.0,-0.018,0.0,164,12,0.009,2385,4922,2146.5,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,590.0,9.77,9.91,0.04,0.05,1.0,-0.024,0.0,468,110,0.011,13363,26494,14699.3,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,591.0,8.8,8.92,0.06,0.07,0.95,-0.034,0.007,608,52,0.015,4386,12035,7004.599999999999,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,592.0,7.81,7.94,0.08,0.09,0.944,-0.045,0.013,382,92,0.02,6080,7617,12656.6,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,593.0,6.87,6.96,0.12,0.13,0.932,-0.06,0.022,700,303,0.027,6436,11722,18917.2,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,594.0,5.92,6.0,0.16,0.17,0.915,-0.08,0.032,847,606,0.035,5686,14855,22611.4,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,595.0,5.0,5.05,0.23,0.24,0.884,-0.114,0.045,2771,2047,0.047,9728,39671,58191.100000000006,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,596.0,4.1,4.15,0.34,0.35,0.843,-0.159,0.06,1655,1885,0.062,3081,35976,29032.2,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,597.0,3.26,3.3,0.49,0.5,0.782,-0.218,0.078,1697,4064,0.079,4770,55532,50919.600000000006,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,598.0,2.48,2.52,0.71,0.72,0.703,-0.3,0.096,3643,9646,0.097,5456,77095,87896.0,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,599.0,1.81,1.82,1.01,1.02,0.604,-0.399,0.111,5876,29711,0.113,7271,86353,147385.9,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,600.0,1.22,1.23,1.43,1.44,0.489,-0.511,0.121,10955,88303,0.12,6416,115381,209547.5,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,601.0,0.77,0.78,1.97,1.99,0.367,-0.633,0.117,4798,146519,0.117,6780,36200,135462.6,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,602.0,0.44,0.45,2.64,2.68,0.251,-0.749,0.102,7142,137987,0.102,3330,8969,106814.39999999998,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,603.0,0.24,0.25,3.43,3.48,0.158,-0.842,0.078,5181,94251,0.078,1607,3572,52946.4,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,604.0,0.13,0.14,4.3,4.38,0.094,-0.906,0.054,5452,49120,0.054,1348,1928,36720.00000000001,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,605.0,0.07,0.08,5.23,5.32,0.056,-0.944,0.035,8947,38287,0.035,1847,412,37779.00000000001,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,606.0,0.05,0.06,6.19,6.31,0.04,-0.96,0.025,8957,18318,0.025,810,187,24417.5,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,607.0,0.03,0.04,7.17,7.3,0.026,-0.974,0.016,15805,14790,0.016,1957,91,28419.2,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,608.0,0.02,0.03,8.16,8.29,0.018,-0.982,0.012,12431,7838,0.012,865,99,15955.2,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,609.0,0.01,0.02,8.53,9.84,0.011,-0.989,0.007,9453,5312,0.007,1230,36,7478.1,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,610.0,0.0,0.01,9.56,10.61,0.004,-0.996,0.003,12846,10358,0.003,163,64,3902.7,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,611.0,0.0,0.01,9.87,11.95,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,612.0,0.0,0.01,10.83,13.29,0.004,-0.996,0.002,3838,136,0.002,16,8,770.8000000000001,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,613.0,0.0,0.01,12.6,13.92,0.003,-0.997,0.002,3423,78,0.002,12,3,687.0,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,614.0,0.0,0.01,13.6,15.29,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,615.0,0.0,0.01,14.6,15.69,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,616.0,0.0,0.01,15.6,16.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,617.0,0.0,0.01,15.83,18.34,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,618.0,0.0,0.01,17.59,19.29,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,619.0,0.0,0.01,17.83,20.29,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,620.0,0.0,0.01,19.52,20.83,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,621.0,0.0,0.01,20.52,21.82,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,622.0,0.0,0.01,20.83,22.82,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,623.0,0.0,0.01,21.87,24.29,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1135131.3]
["2025-02-05T10:32:11.000000000",599.795,624.0,0.0,0.01,22.89,25.29,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1135131.3]
["2025-02-05T10:32:22.000000000",600.01,575.0,23.67,25.48,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,1787,0,181.0,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,576.0,23.35,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,577.0,22.34,24.13,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,578.0,21.36,23.09,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,579.0,19.68,22.11,0.0,0.01,0.998,-0.002,0.001,98,3,0.001,644,360,74.2,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,580.0,18.67,21.18,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,753,453.1000000000001,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,581.0,17.67,20.11,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,787,589.2,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,582.0,16.72,19.11,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,583.0,16.36,18.17,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1645,300.0,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,584.0,14.72,17.19,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,585.0,13.68,15.61,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2066,2081.4,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,586.0,13.38,14.5,0.01,0.02,0.992,-0.008,0.004,20,13,0.004,4860,2992,1952.0,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,587.0,11.69,14.16,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4412,1584.0000000000002,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,588.0,11.96,12.1,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12033,5930.400000000001,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,589.0,10.98,11.1,0.03,0.04,0.982,-0.018,0.009,164,12,0.009,2385,4922,2294.1,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,590.0,9.98,10.11,0.04,0.05,0.976,-0.024,0.011,468,110,0.011,13363,26994,15214.1,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,591.0,9.0,9.12,0.06,0.07,0.966,-0.034,0.015,608,52,0.015,4386,12036,7491.0,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,592.0,8.02,8.13,0.08,0.09,0.956,-0.044,0.02,382,92,0.02,6080,7638,12924.0,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,593.0,7.07,7.16,0.11,0.12,0.937,-0.063,0.027,700,303,0.027,6436,11743,19267.2,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,594.0,6.11,6.19,0.15,0.16,0.916,-0.084,0.036,847,606,0.036,5686,14867,23518.8,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,595.0,5.2,5.24,0.21,0.22,0.884,-0.113,0.047,2771,2068,0.047,9728,39833,58745.3,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,596.0,4.29,4.33,0.3,0.31,0.842,-0.158,0.062,1655,1885,0.062,3081,36063,29363.2,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,597.0,3.43,3.45,0.44,0.45,0.783,-0.217,0.079,1697,4065,0.079,4770,55777,51089.3,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,598.0,2.63,2.66,0.64,0.65,0.703,-0.297,0.097,3643,9652,0.097,5456,77345,88260.3,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,599.0,1.92,1.94,0.92,0.93,0.603,-0.397,0.112,5876,29759,0.112,7271,87017,147246.4,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,600.0,1.32,1.33,1.31,1.32,0.488,-0.512,0.12,10955,88459,0.12,6416,115763,208452.0,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,601.0,0.83,0.84,1.82,1.84,0.367,-0.635,0.117,4798,146799,0.118,6780,36278,136140.6,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,602.0,0.48,0.49,2.47,2.51,0.251,-0.749,0.102,7142,138301,0.102,3330,8983,106814.39999999998,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,603.0,0.26,0.27,3.24,3.28,0.158,-0.841,0.078,5181,94395,0.077,1607,3585,52785.7,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,604.0,0.13,0.14,4.1,4.18,0.094,-0.903,0.054,5452,49233,0.05,1348,1928,36180.8,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,605.0,0.07,0.08,5.02,5.12,0.056,-0.936,0.035,8947,38355,0.028,1847,412,36486.100000000006,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,606.0,0.05,0.06,6.0,6.11,0.04,-0.947,0.025,8957,18679,0.015,810,187,23607.5,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,607.0,0.03,0.04,6.97,7.1,0.026,-0.953,0.016,15805,14795,0.002,1957,91,25679.4,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,608.0,0.02,0.03,7.97,8.08,0.018,-1.0,0.012,12431,7852,0.0,865,99,14917.2,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,609.0,0.01,0.02,8.53,9.65,0.011,-1.0,0.007,9453,5314,0.0,1230,36,6617.1,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,610.0,0.0,0.01,9.59,10.62,0.004,-1.0,0.003,12846,10358,0.0,163,64,3853.8,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,611.0,0.0,0.01,9.88,11.85,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,612.0,0.0,0.01,10.83,13.29,0.004,-1.0,0.002,3838,136,0.0,16,8,767.6,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,613.0,0.0,0.01,11.8,14.34,0.003,-1.0,0.002,3423,78,0.0,12,3,684.6,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,614.0,0.0,0.01,12.76,15.28,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,615.0,0.0,0.01,14.5,15.77,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,616.0,0.0,0.01,15.42,17.33,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,617.0,0.0,0.01,16.44,18.34,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,618.0,0.0,0.01,17.44,18.64,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,619.0,0.0,0.01,17.83,19.64,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,620.0,0.0,0.01,18.83,21.29,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,621.0,0.0,0.01,19.83,22.29,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,622.0,0.0,0.01,20.83,23.29,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,623.0,0.0,0.01,22.43,24.29,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1131308.1]
["2025-02-05T10:32:22.000000000",600.01,624.0,0.0,0.01,23.41,25.29,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1131308.1]
["2025-02-05T10:32:33.000000000",600.045,576.0,23.38,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,577.0,21.72,23.58,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,578.0,20.69,23.29,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,579.0,20.45,21.56,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,644,360,64.4,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,580.0,18.69,20.59,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,753,444.00000000000006,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,581.0,17.69,19.59,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,787,588.2,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,582.0,16.72,18.67,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,583.0,16.37,18.17,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1645,299.1,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,584.0,15.38,17.34,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,585.0,14.39,15.6,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2066,2048.1000000000004,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,586.0,13.39,14.49,0.01,0.02,1.0,-0.008,0.0,20,13,0.004,4860,2992,1944.0,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,587.0,11.72,14.16,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4412,1558.5,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,588.0,12.01,12.13,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12033,5890.8,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,589.0,11.01,11.14,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4922,1908.0,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,590.0,10.02,10.15,0.04,0.05,1.0,-0.024,0.0,468,110,0.011,13363,26995,14699.3,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,591.0,9.04,9.16,0.06,0.07,0.95,-0.033,0.007,608,52,0.015,4386,12040,7004.599999999999,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,592.0,8.06,8.18,0.08,0.09,0.945,-0.044,0.013,382,92,0.02,6080,7638,12656.6,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,593.0,7.09,7.19,0.1,0.11,0.936,-0.056,0.02,700,303,0.025,6436,11745,17490.0,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,594.0,6.13,6.23,0.15,0.16,0.916,-0.08,0.031,847,606,0.035,5686,14869,22526.7,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,595.0,5.23,5.27,0.2,0.21,0.888,-0.109,0.044,2771,2068,0.046,9728,39836,56941.2,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,596.0,4.32,4.35,0.29,0.3,0.848,-0.151,0.059,1655,1886,0.06,3081,36189,28250.5,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,597.0,3.45,3.48,0.42,0.43,0.792,-0.21,0.077,1697,4070,0.077,4770,55827,49795.90000000001,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,598.0,2.65,2.68,0.62,0.63,0.714,-0.287,0.095,3643,9674,0.095,5456,77551,86440.5,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,599.0,1.94,1.96,0.9,0.91,0.615,-0.384,0.111,5876,29845,0.112,7271,87224,146658.8,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,600.0,1.33,1.34,1.29,1.3,0.501,-0.499,0.128,10955,89728,0.128,6416,115994,222348.8,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,601.0,0.84,0.85,1.8,1.81,0.377,-0.623,0.12,4798,147363,0.12,6780,36346,138936.0,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,602.0,0.49,0.5,2.44,2.47,0.26,-0.74,0.105,7142,138748,0.105,3330,8985,109956.0,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,603.0,0.27,0.28,3.21,3.25,0.164,-0.836,0.081,5181,94488,0.081,1607,3645,54982.8,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,604.0,0.13,0.14,4.05,4.15,0.095,-0.905,0.056,5452,49327,0.056,1348,1928,38080.0,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,605.0,0.07,0.08,4.99,5.09,0.056,-0.944,0.036,8947,38357,0.036,1847,412,38858.4,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,606.0,0.05,0.06,5.94,6.07,0.04,-0.96,0.025,8957,18704,0.025,810,187,24417.5,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,607.0,0.03,0.04,6.93,7.05,0.026,-0.974,0.017,15805,14798,0.017,1957,91,30195.4,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,608.0,0.02,0.03,7.92,8.05,0.018,-0.982,0.012,12431,7862,0.012,865,99,15955.2,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,609.0,0.01,0.02,8.46,10.3,0.011,-0.989,0.007,9453,5314,0.007,1230,36,7478.1,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,610.0,0.0,0.01,9.66,10.57,0.004,-0.996,0.003,12846,10358,0.003,163,64,3902.7,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,611.0,0.0,0.01,10.42,11.67,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,612.0,0.0,0.01,10.67,13.29,0.004,-0.996,0.002,3838,136,0.002,16,8,770.8000000000001,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,613.0,0.0,0.01,11.8,13.57,0.003,-0.997,0.002,3423,78,0.002,12,3,687.0,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,614.0,0.0,0.01,12.76,14.61,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,615.0,0.0,0.01,14.42,15.64,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,616.0,0.0,0.01,15.42,17.32,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,617.0,0.0,0.01,15.72,18.32,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,618.0,0.0,0.01,17.34,19.29,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,619.0,0.0,0.01,17.83,20.29,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,620.0,0.0,0.01,18.83,21.29,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,621.0,0.0,0.01,19.83,22.29,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,622.0,0.0,0.01,20.83,23.29,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,623.0,0.0,0.01,21.67,23.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,624.0,0.0,0.01,22.69,25.29,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1153656.4999999998]
["2025-02-05T10:32:33.000000000",600.045,625.0,0.0,0.01,23.66,26.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,576.0,22.76,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,577.0,22.4,23.62,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,578.0,21.38,22.63,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,579.0,19.86,21.75,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,644,360,64.4,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,580.0,19.4,20.59,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,753,444.00000000000006,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,581.0,17.72,19.62,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,787,588.2,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,582.0,16.72,18.63,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,583.0,16.47,18.17,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1645,299.1,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,584.0,15.47,16.65,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,585.0,14.45,15.6,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2066,2048.1000000000004,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,586.0,12.88,14.49,0.01,0.02,1.0,-0.008,0.0,20,13,0.004,4860,2992,1944.0,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,587.0,12.28,13.62,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4412,1558.5,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,588.0,11.96,12.08,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12033,5890.8,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,589.0,10.97,11.09,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4922,1908.0,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,590.0,9.98,10.1,0.04,0.05,1.0,-0.024,0.0,468,110,0.011,13363,27094,14699.3,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,591.0,9.0,9.11,0.06,0.07,0.95,-0.033,0.007,608,52,0.015,4386,12040,7004.599999999999,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,592.0,8.02,8.13,0.08,0.09,0.945,-0.044,0.013,382,92,0.02,6080,8256,12656.6,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,593.0,7.05,7.15,0.1,0.11,0.936,-0.056,0.02,700,303,0.025,6436,11745,17490.0,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,594.0,6.1,6.18,0.14,0.15,0.916,-0.08,0.031,847,606,0.035,5686,14873,22526.7,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,595.0,5.18,5.22,0.2,0.21,0.888,-0.109,0.044,2771,2068,0.046,9728,39893,56941.2,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,596.0,4.27,4.32,0.29,0.3,0.848,-0.151,0.059,1655,1914,0.06,3081,36204,28250.5,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,597.0,3.41,3.45,0.43,0.44,0.792,-0.21,0.077,1697,4083,0.077,4770,55939,49795.90000000001,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,598.0,2.61,2.65,0.63,0.64,0.714,-0.287,0.095,3643,9679,0.095,5456,77657,86440.5,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,599.0,1.91,1.92,0.91,0.93,0.615,-0.384,0.111,5876,29989,0.112,7271,87351,146658.8,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,600.0,1.3,1.31,1.31,1.32,0.501,-0.499,0.128,10955,90011,0.128,6416,116061,222348.8,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,601.0,0.82,0.83,1.83,1.84,0.377,-0.623,0.12,4798,147716,0.12,6780,36385,138936.0,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,602.0,0.48,0.49,2.47,2.5,0.26,-0.74,0.105,7142,138861,0.105,3330,9007,109956.0,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,603.0,0.26,0.27,3.25,3.29,0.164,-0.836,0.081,5181,94613,0.081,1607,3695,54982.8,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,604.0,0.14,0.15,4.1,4.19,0.095,-0.905,0.056,5452,49369,0.056,1348,1928,38080.0,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,605.0,0.07,0.08,5.04,5.12,0.056,-0.944,0.036,8947,38373,0.036,1847,412,38858.4,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,606.0,0.05,0.06,6.0,6.1,0.04,-0.96,0.025,8957,18794,0.025,810,187,24417.5,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,607.0,0.03,0.04,6.98,7.1,0.026,-0.974,0.017,15805,14804,0.017,1957,91,30195.4,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,608.0,0.02,0.03,7.97,8.09,0.018,-0.982,0.012,12431,7872,0.012,865,99,15955.2,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,609.0,0.01,0.02,8.47,9.62,0.011,-0.989,0.007,9453,5314,0.007,1230,36,7478.1,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,610.0,0.0,0.01,9.69,10.53,0.004,-0.996,0.003,12846,10358,0.003,163,64,3902.7,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,611.0,0.0,0.01,10.37,11.55,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,612.0,0.0,0.01,11.39,12.64,0.004,-0.996,0.002,3838,136,0.002,16,8,770.8000000000001,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,613.0,0.0,0.01,12.32,13.56,0.003,-0.997,0.002,3423,78,0.002,12,3,687.0,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,614.0,0.0,0.01,12.76,14.59,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,615.0,0.0,0.01,14.41,15.54,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,616.0,0.0,0.01,14.8,16.6,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,617.0,0.0,0.01,16.41,17.61,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,618.0,0.0,0.01,16.68,19.29,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,619.0,0.0,0.01,18.32,19.6,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,620.0,0.0,0.01,19.33,21.29,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,621.0,0.0,0.01,20.42,21.57,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,622.0,0.0,0.01,21.43,22.57,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,623.0,0.0,0.01,22.32,23.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,624.0,0.0,0.01,22.69,25.29,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1153656.4999999998]
["2025-02-05T10:32:44.000000000",600.01,625.0,0.0,0.01,23.66,26.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1153656.4999999998]
["2025-02-05T10:32:55.000000000",600.02,576.0,23.01,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,577.0,22.01,23.81,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,578.0,21.4,22.61,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,579.0,20.41,21.74,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,644,360,64.4,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,580.0,19.4,20.59,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,753,444.00000000000006,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,581.0,18.41,19.82,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,787,588.2,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,582.0,16.72,19.03,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,583.0,15.76,18.17,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1645,299.1,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,584.0,14.77,16.65,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,585.0,14.42,15.6,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2066,2048.1000000000004,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,586.0,13.43,14.49,0.01,0.02,1.0,-0.008,0.0,20,13,0.004,4860,2992,1944.0,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,587.0,12.42,14.16,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4412,1558.5,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,588.0,11.98,12.11,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12033,5890.8,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,589.0,10.98,11.12,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4922,1908.0,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,590.0,9.99,10.11,0.04,0.05,1.0,-0.023,0.0,468,110,0.011,13363,27095,14699.3,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,591.0,9.02,9.13,0.06,0.07,0.95,-0.033,0.007,608,52,0.015,4386,12040,7004.599999999999,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,592.0,8.03,8.14,0.08,0.09,0.945,-0.044,0.013,382,92,0.02,6080,8256,12656.6,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,593.0,7.07,7.16,0.1,0.11,0.936,-0.056,0.02,700,303,0.025,6436,11747,17490.0,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,594.0,6.11,6.2,0.14,0.15,0.919,-0.076,0.03,847,606,0.034,5686,14880,21873.4,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,595.0,5.2,5.25,0.2,0.21,0.891,-0.106,0.043,2771,2068,0.045,9728,39905,55691.3,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,596.0,4.29,4.33,0.29,0.3,0.851,-0.148,0.058,1655,1914,0.06,3081,36297,28085.000000000004,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,597.0,3.43,3.47,0.43,0.44,0.792,-0.207,0.076,1697,4083,0.077,4770,55999,49626.2,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,598.0,2.63,2.66,0.63,0.64,0.715,-0.285,0.095,3643,9680,0.095,5456,77729,86440.5,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,599.0,1.92,1.94,0.91,0.92,0.618,-0.382,0.111,5876,29995,0.112,7271,87663,146658.8,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,600.0,1.31,1.32,1.3,1.31,0.503,-0.497,0.121,10955,90678,0.121,6416,116381,210189.1,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,601.0,0.83,0.84,1.81,1.84,0.379,-0.621,0.12,4798,147762,0.12,6780,36406,138936.0,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,602.0,0.49,0.5,2.46,2.49,0.261,-0.739,0.105,7142,138931,0.105,3330,9010,109956.0,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,603.0,0.26,0.27,3.23,3.28,0.165,-0.835,0.081,5181,94668,0.081,1607,3695,54982.8,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,604.0,0.13,0.14,4.09,4.17,0.1,-0.9,0.057,5452,49388,0.057,1348,1928,38760.0,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,605.0,0.07,0.08,5.02,5.12,0.057,-0.943,0.036,8947,38375,0.036,1847,412,38858.4,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,606.0,0.05,0.06,5.98,6.08,0.04,-0.96,0.025,8957,18806,0.025,810,187,24417.5,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,607.0,0.03,0.04,6.96,7.09,0.026,-0.974,0.017,15805,14804,0.017,1957,91,30195.4,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,608.0,0.02,0.03,7.95,8.08,0.018,-0.981,0.012,12431,7875,0.012,865,99,15955.2,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,609.0,0.01,0.02,7.87,10.3,0.011,-0.989,0.007,9453,5314,0.007,1230,36,7478.1,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,610.0,0.0,0.01,9.72,10.54,0.004,-0.996,0.003,12846,10358,0.003,163,64,3902.7,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,611.0,0.0,0.01,10.41,11.55,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,612.0,0.0,0.01,10.67,12.62,0.004,-0.996,0.002,3838,136,0.002,16,8,770.8000000000001,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,613.0,0.0,0.01,11.82,13.59,0.003,-0.997,0.002,3423,78,0.002,12,3,687.0,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,614.0,0.0,0.01,12.82,14.59,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,615.0,0.0,0.01,14.22,15.54,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,616.0,0.0,0.01,14.8,17.29,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,617.0,0.0,0.01,15.81,18.29,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,618.0,0.0,0.01,16.77,19.29,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,619.0,0.0,0.01,18.01,20.29,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,620.0,0.0,0.01,19.37,21.29,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,621.0,0.0,0.01,19.83,22.29,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,622.0,0.0,0.01,21.37,23.29,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,623.0,0.0,0.01,22.21,23.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,624.0,0.0,0.01,23.39,24.57,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1139938.4]
["2025-02-05T10:32:55.000000000",600.02,625.0,0.0,0.01,24.39,25.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1139938.4]
["2025-02-05T10:33:07.000000000",600.06,576.0,23.09,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,577.0,21.91,23.64,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,578.0,20.77,22.69,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,579.0,20.01,21.74,0.0,0.01,0.998,-0.002,0.001,98,3,0.001,644,360,74.2,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,580.0,19.5,20.67,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,753,453.1000000000001,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,581.0,18.56,19.7,0.01,0.02,0.994,-0.006,0.002,5,2,0.002,2941,787,589.2,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,582.0,17.56,18.68,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,583.0,16.55,17.69,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,997,1645,300.0,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,584.0,15.52,16.64,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,585.0,14.5,15.6,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2068,2081.4,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,586.0,13.52,14.49,0.01,0.02,0.992,-0.008,0.004,20,13,0.004,4860,2992,1952.0,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,587.0,12.44,13.75,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4412,1584.0000000000002,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,588.0,12.0,12.15,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12033,5930.400000000001,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,589.0,11.01,11.16,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4922,2039.2000000000005,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,590.0,10.02,10.17,0.04,0.05,0.977,-0.023,0.011,468,110,0.011,13363,27095,15214.1,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,591.0,9.08,9.18,0.06,0.07,0.967,-0.033,0.015,608,52,0.015,4386,12041,7491.0,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,592.0,8.06,8.19,0.07,0.08,0.957,-0.043,0.019,382,92,0.019,6080,8357,12277.8,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,593.0,7.12,7.2,0.1,0.11,0.945,-0.055,0.025,700,303,0.025,6436,11749,17840.0,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,594.0,6.16,6.24,0.14,0.15,0.925,-0.075,0.033,847,606,0.033,5686,14880,21558.9,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,595.0,5.24,5.29,0.2,0.21,0.895,-0.101,0.044,2771,2089,0.044,9728,39952,54995.6,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,596.0,4.32,4.37,0.28,0.29,0.857,-0.143,0.058,1655,1916,0.058,3081,36323,27468.8,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,597.0,3.46,3.5,0.42,0.43,0.801,-0.198,0.075,1697,4083,0.075,4770,56298,48502.5,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,598.0,2.65,2.69,0.61,0.62,0.726,-0.274,0.093,3643,9689,0.093,5456,77770,84620.7,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,599.0,1.94,1.96,0.89,0.9,0.631,-0.369,0.11,5876,30030,0.11,7271,87867,144617.0,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,600.0,1.33,1.34,1.28,1.29,0.517,-0.485,0.121,10955,90769,0.121,6416,116469,210189.1,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,601.0,0.85,0.86,1.79,1.81,0.393,-0.609,0.122,4798,147872,0.121,6780,36409,140573.59999999998,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,602.0,0.5,0.51,2.43,2.47,0.273,-0.728,0.108,7142,139303,0.107,3330,9023,112764.6,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,603.0,0.27,0.28,3.2,3.24,0.174,-0.828,0.084,5181,94713,0.083,1607,3740,56858.5,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,604.0,0.14,0.15,4.05,4.13,0.101,-0.895,0.059,5452,49404,0.055,1348,1981,39580.8,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,605.0,0.07,0.08,4.97,5.05,0.057,-0.934,0.037,8947,38460,0.03,1847,412,38644.9,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,606.0,0.05,0.06,5.93,6.03,0.041,-0.946,0.026,8957,18809,0.016,810,187,24584.2,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,607.0,0.03,0.04,6.91,7.05,0.026,-0.952,0.017,15805,14804,0.002,1957,91,27259.9,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,608.0,0.02,0.03,7.9,8.04,0.019,-1.0,0.012,12431,7875,0.0,865,99,14917.2,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,609.0,0.01,0.02,8.38,9.55,0.011,-1.0,0.008,9453,5315,0.0,1230,36,7562.4,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,610.0,0.0,0.01,9.76,10.5,0.004,-1.0,0.003,12846,10358,0.0,163,64,3853.8,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,611.0,0.0,0.01,10.31,11.55,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,612.0,0.0,0.01,10.68,12.46,0.004,-1.0,0.003,3838,136,0.0,16,8,1151.4,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,613.0,0.0,0.01,11.64,13.54,0.003,-1.0,0.002,3423,78,0.0,12,3,684.6,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,614.0,0.0,0.01,13.32,14.45,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,615.0,0.0,0.01,14.22,15.54,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,616.0,0.0,0.01,15.39,16.52,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,617.0,0.0,0.01,16.32,18.25,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,618.0,0.0,0.01,17.29,19.25,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,619.0,0.0,0.01,18.36,19.45,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,620.0,0.0,0.01,19.36,20.52,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,621.0,0.0,0.01,19.76,21.54,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,622.0,0.0,0.01,20.83,22.54,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,623.0,0.0,0.01,21.67,24.25,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,624.0,0.0,0.01,22.69,24.97,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1138101.0999999994]
["2025-02-05T10:33:07.000000000",600.06,625.0,0.0,0.01,23.66,26.06,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1138101.0999999994]
["2025-02-05T10:33:18.000000000",600.285,576.0,23.68,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,577.0,22.66,23.81,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,578.0,21.66,22.76,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,579.0,20.59,21.7,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,644,360,64.4,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,580.0,19.58,21.37,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,753,444.00000000000006,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,581.0,17.97,19.68,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,787,588.2,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,582.0,16.96,18.88,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,583.0,15.96,17.87,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1645,299.1,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,584.0,14.9,16.91,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,585.0,14.58,15.89,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2068,2048.1000000000004,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,586.0,13.7,14.8,0.01,0.02,1.0,-0.008,0.0,20,13,0.004,4860,2992,1944.0,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,587.0,12.65,13.92,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4412,1558.5,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,588.0,12.25,12.38,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12034,5890.8,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,589.0,11.26,11.39,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4922,1908.0,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,590.0,10.27,10.38,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27096,13363.0,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,591.0,9.28,9.39,0.05,0.06,0.952,-0.029,0.004,608,52,0.013,4386,12540,5945.0,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,592.0,8.3,8.4,0.07,0.08,0.947,-0.039,0.01,382,92,0.018,6080,8360,11326.0,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,593.0,7.33,7.43,0.09,0.1,0.939,-0.051,0.017,700,304,0.023,6436,11950,15992.8,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,594.0,6.37,6.45,0.13,0.14,0.923,-0.071,0.027,847,606,0.031,5686,14883,19913.5,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,595.0,5.42,5.5,0.18,0.19,0.9,-0.096,0.039,2771,2101,0.042,9728,39959,51664.5,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,596.0,4.52,4.56,0.25,0.26,0.866,-0.132,0.054,1655,1916,0.055,3081,36330,25882.500000000004,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,597.0,3.64,3.68,0.37,0.38,0.814,-0.185,0.071,1697,4088,0.072,4770,56396,46392.7,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,598.0,2.82,2.86,0.55,0.56,0.741,-0.259,0.091,3643,9694,0.091,5456,77970,82800.9,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,599.0,2.08,2.1,0.8,0.81,0.649,-0.351,0.109,5876,30076,0.109,7271,88543,143302.30000000002,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,600.0,1.44,1.46,1.16,1.17,0.536,-0.464,0.122,10955,90864,0.122,6416,116720,211926.2,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,601.0,0.93,0.94,1.64,1.66,0.411,-0.589,0.123,4798,148227,0.123,6780,36502,142409.4,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,602.0,0.55,0.56,2.25,2.29,0.289,-0.711,0.111,7142,139835,0.111,3330,9025,116239.2,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,603.0,0.3,0.31,3.0,3.04,0.185,-0.815,0.088,5181,94860,0.088,1607,3740,59734.40000000001,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,604.0,0.15,0.16,3.84,3.91,0.108,-0.892,0.062,5452,49426,0.062,1348,1981,42160.0,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,605.0,0.07,0.08,4.75,4.84,0.059,-0.941,0.039,8947,38485,0.039,1847,412,42096.6,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,606.0,0.05,0.06,5.72,5.82,0.041,-0.958,0.027,8957,18931,0.027,810,187,26370.9,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,607.0,0.03,0.04,6.7,6.81,0.027,-0.973,0.018,15805,14804,0.018,1957,91,31971.599999999995,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,608.0,0.02,0.03,7.67,7.8,0.019,-0.981,0.013,12431,7876,0.013,865,99,17284.8,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,609.0,0.01,0.02,8.42,9.48,0.011,-0.989,0.008,9453,5317,0.008,1230,36,8546.4,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,610.0,0.0,0.01,9.61,10.41,0.004,-0.996,0.003,12846,10358,0.003,163,64,3902.7,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,611.0,0.0,0.01,10.11,11.54,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,612.0,0.0,0.01,10.55,13.1,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,613.0,0.0,0.01,12.26,13.37,0.004,-0.996,0.002,3423,78,0.002,12,3,687.0,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,614.0,0.0,0.01,12.5,14.33,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,615.0,0.0,0.01,14.28,15.41,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,616.0,0.0,0.01,15.39,17.09,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,617.0,0.0,0.01,16.15,18.11,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,618.0,0.0,0.01,17.12,19.06,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,619.0,0.0,0.01,18.36,20.05,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,620.0,0.0,0.01,19.16,21.07,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,621.0,0.0,0.01,19.63,22.11,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,622.0,0.0,0.01,20.63,23.11,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,623.0,0.0,0.01,21.47,24.11,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,624.0,0.0,0.01,22.49,24.4,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1145692.2999999998]
["2025-02-05T10:33:18.000000000",600.285,625.0,0.0,0.01,23.46,25.4,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,576.0,23.69,25.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,577.0,22.68,23.89,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,578.0,21.68,22.72,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,579.0,20.72,21.66,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,644,360,64.4,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,580.0,19.66,20.9,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,753,444.00000000000006,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,581.0,18.68,20.28,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,887,588.2,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,582.0,17.01,18.89,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,583.0,16.69,17.91,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1645,299.1,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,584.0,14.98,16.87,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,585.0,14.72,15.87,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2068,2048.1000000000004,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,586.0,13.73,14.78,0.01,0.02,1.0,-0.008,0.0,20,13,0.004,4860,2992,1944.0,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,587.0,12.73,13.86,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4413,1558.5,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,588.0,11.7,12.34,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12034,5890.8,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,589.0,11.21,11.54,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4922,1908.0,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,590.0,10.23,10.55,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27096,13363.0,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,591.0,9.23,9.44,0.05,0.06,0.952,-0.029,0.004,608,52,0.013,4386,12545,5945.0,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,592.0,8.25,8.38,0.07,0.08,0.947,-0.039,0.01,382,92,0.018,6080,8362,11326.0,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,593.0,7.31,7.39,0.09,0.1,0.939,-0.051,0.017,700,304,0.023,6436,11953,15992.8,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,594.0,6.33,6.43,0.12,0.13,0.923,-0.071,0.027,847,606,0.031,5686,14883,19913.5,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,595.0,5.39,5.47,0.17,0.18,0.9,-0.096,0.039,2771,2104,0.042,9728,39985,51664.5,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,596.0,4.5,4.54,0.25,0.26,0.866,-0.132,0.054,1655,1916,0.055,3081,36380,25882.500000000004,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,597.0,3.62,3.66,0.37,0.38,0.814,-0.185,0.071,1697,4091,0.072,4770,56620,46392.7,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,598.0,2.8,2.83,0.55,0.56,0.741,-0.259,0.091,3643,9797,0.091,5456,78011,82800.9,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,599.0,2.07,2.09,0.81,0.82,0.649,-0.351,0.109,5876,30138,0.109,7271,88592,143302.30000000002,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,600.0,1.43,1.45,1.17,1.18,0.536,-0.464,0.122,10955,91939,0.122,6416,116866,211926.2,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,601.0,0.92,0.93,1.66,1.67,0.411,-0.589,0.123,4798,148562,0.123,6780,36524,142409.4,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,602.0,0.55,0.56,2.27,2.31,0.289,-0.711,0.111,7142,140172,0.111,3330,9026,116239.2,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,603.0,0.3,0.31,3.02,3.06,0.185,-0.815,0.088,5181,94900,0.088,1607,3740,59734.40000000001,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,604.0,0.15,0.16,3.87,3.93,0.108,-0.892,0.062,5452,49462,0.062,1348,1981,42160.0,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,605.0,0.08,0.09,4.77,4.88,0.059,-0.941,0.039,8947,38609,0.039,1847,412,42096.6,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,606.0,0.05,0.06,5.72,5.85,0.041,-0.958,0.027,8957,18931,0.027,810,187,26370.9,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,607.0,0.03,0.04,6.7,6.86,0.027,-0.973,0.018,15805,14806,0.018,1957,91,31971.599999999995,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,608.0,0.02,0.03,7.51,8.0,0.019,-0.981,0.013,12431,7926,0.013,865,99,17284.8,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,609.0,0.01,0.02,8.42,9.87,0.011,-0.989,0.008,9453,5317,0.008,1230,36,8546.4,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,610.0,0.0,0.01,9.45,10.28,0.004,-0.996,0.003,12846,10358,0.003,163,64,3902.7,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,611.0,0.0,0.01,10.12,11.34,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,612.0,0.0,0.01,10.55,13.04,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,613.0,0.0,0.01,12.11,13.28,0.004,-0.996,0.002,3423,78,0.002,12,3,687.0,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,614.0,0.0,0.01,12.54,14.32,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,615.0,0.0,0.01,14.1,15.29,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,616.0,0.0,0.01,14.5,17.09,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,617.0,0.0,0.01,15.56,17.88,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,618.0,0.0,0.01,17.1,19.06,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,619.0,0.0,0.01,18.11,20.05,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,620.0,0.0,0.01,18.76,21.08,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,621.0,0.0,0.01,19.45,21.3,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,622.0,0.0,0.01,20.44,22.31,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,623.0,0.0,0.01,22.12,23.31,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,624.0,0.0,0.01,22.49,25.08,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1145692.2999999998]
["2025-02-05T10:33:29.000000000",600.275,625.0,0.0,0.01,23.46,26.05,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1145692.2999999998]
["2025-02-05T10:33:41.000000000",600.345,576.0,23.11,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,577.0,22.73,23.89,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,578.0,21.16,23.32,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,579.0,20.78,21.74,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,644,360,64.4,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,580.0,19.74,20.95,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,753,444.00000000000006,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,581.0,18.74,19.94,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,887,588.2,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,582.0,17.13,19.29,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,583.0,16.0,18.11,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1645,299.1,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,584.0,15.74,16.96,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,585.0,14.76,15.87,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2068,2048.1000000000004,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,586.0,13.71,15.58,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,2992,1458.0,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,587.0,12.75,14.56,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4413,1558.5,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,588.0,12.29,12.42,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12034,5890.8,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,589.0,11.3,11.42,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4922,1908.0,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,590.0,10.31,10.43,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27096,13363.0,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,591.0,9.33,9.44,0.05,0.06,0.952,-0.029,0.004,608,52,0.013,4386,12546,5945.0,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,592.0,8.33,8.45,0.07,0.08,0.948,-0.039,0.01,382,92,0.018,6080,8372,11326.0,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,593.0,7.38,7.47,0.09,0.1,0.94,-0.05,0.017,700,304,0.023,6436,11963,15992.8,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,594.0,6.41,6.5,0.12,0.13,0.927,-0.067,0.026,847,606,0.03,5686,14898,19260.2,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,595.0,5.46,5.55,0.17,0.18,0.904,-0.092,0.038,2771,2104,0.041,9728,40002,50414.6,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,596.0,4.56,4.61,0.25,0.26,0.868,-0.13,0.053,1655,1916,0.054,3081,36399,25408.9,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,597.0,3.68,3.72,0.36,0.37,0.818,-0.181,0.07,1697,4092,0.071,4770,56640,45746.0,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,598.0,2.85,2.89,0.53,0.54,0.748,-0.252,0.09,3643,9797,0.09,5456,78128,81891.0,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,599.0,2.11,2.14,0.78,0.79,0.656,-0.344,0.108,5876,30177,0.108,7271,88764,141987.6,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,600.0,1.47,1.48,1.13,1.15,0.544,-0.456,0.121,10955,92322,0.121,6416,116908,210189.1,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,601.0,0.95,0.96,1.61,1.62,0.42,-0.58,0.124,4798,149114,0.124,6780,36556,143567.2,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,602.0,0.57,0.58,2.22,2.25,0.297,-0.703,0.113,7142,140596,0.113,3330,9057,118333.6,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,603.0,0.31,0.32,2.96,3.0,0.191,-0.809,0.09,5181,95112,0.09,1607,3755,61091.99999999999,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,604.0,0.16,0.17,3.8,3.87,0.113,-0.886,0.064,5452,49465,0.064,1348,1981,43520.0,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,605.0,0.08,0.09,4.71,4.8,0.064,-0.935,0.041,8947,38612,0.041,1847,412,44255.4,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,606.0,0.05,0.06,5.67,5.77,0.042,-0.958,0.028,8957,18932,0.028,810,187,27347.6,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,607.0,0.03,0.04,6.65,6.77,0.027,-0.973,0.018,15805,14806,0.018,1957,91,31971.599999999995,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,608.0,0.02,0.03,7.64,7.76,0.019,-0.981,0.013,12431,7926,0.013,865,99,17284.8,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,609.0,0.01,0.02,8.42,9.87,0.011,-0.989,0.008,9453,5318,0.008,1230,36,8546.4,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,610.0,0.0,0.01,9.48,10.87,0.004,-0.996,0.004,12846,10358,0.004,163,64,5203.6,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,611.0,0.0,0.01,10.12,11.28,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,612.0,0.0,0.01,10.46,12.26,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,613.0,0.0,0.01,11.44,13.27,0.004,-0.996,0.002,3423,78,0.002,12,3,687.0,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,614.0,0.0,0.01,12.53,14.27,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,615.0,0.0,0.01,13.47,15.28,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,616.0,0.0,0.01,15.07,17.03,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,617.0,0.0,0.01,16.06,17.88,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,618.0,0.0,0.01,16.5,19.03,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,619.0,0.0,0.01,17.5,20.03,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,620.0,0.0,0.01,18.47,21.03,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,621.0,0.0,0.01,19.45,22.03,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,622.0,0.0,0.01,20.44,23.03,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,623.0,0.0,0.01,21.48,24.04,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,624.0,0.0,0.01,23.07,25.02,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1148627.3]
["2025-02-05T10:33:41.000000000",600.345,625.0,0.0,0.01,24.07,25.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1148627.3]
["2025-02-05T10:33:52.000000000",600.39,576.0,23.11,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,577.0,22.8,24.01,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,578.0,21.79,23.01,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,579.0,20.81,21.75,0.0,0.01,1.0,-0.002,0.0,98,3,0.001,644,360,64.4,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,580.0,19.79,20.95,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,754,444.00000000000006,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,581.0,18.81,20.02,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,887,588.2,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,582.0,17.14,19.29,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,583.0,16.03,17.99,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1645,299.1,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,584.0,15.81,16.96,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,585.0,14.82,16.02,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2068,2048.1000000000004,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,586.0,13.21,14.96,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,2992,1458.0,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,587.0,12.13,14.0,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4413,1558.5,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,588.0,12.32,12.46,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12034,5890.8,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,589.0,11.34,11.46,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4922,1908.0,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,590.0,10.35,10.47,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27096,13363.0,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,591.0,9.37,9.48,0.05,0.06,0.954,-0.029,0.004,608,52,0.013,4386,12546,5945.0,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,592.0,8.39,8.5,0.07,0.08,0.949,-0.039,0.01,382,92,0.017,6080,8372,10718.0,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,593.0,7.42,7.5,0.09,0.1,0.942,-0.05,0.017,700,304,0.023,6436,11964,15992.8,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,594.0,6.45,6.53,0.12,0.13,0.928,-0.066,0.026,847,606,0.03,5686,14899,19260.2,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,595.0,5.5,5.58,0.17,0.18,0.906,-0.092,0.038,2771,2104,0.04,9728,40005,49441.8,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,596.0,4.61,4.64,0.24,0.25,0.875,-0.124,0.052,1655,1916,0.053,3081,36535,24935.3,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,597.0,3.72,3.75,0.35,0.36,0.823,-0.177,0.07,1697,4092,0.07,4770,56766,45269.00000000001,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,598.0,2.89,2.92,0.52,0.53,0.754,-0.246,0.089,3643,9798,0.089,5456,78303,80981.09999999999,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,599.0,2.14,2.16,0.77,0.78,0.662,-0.338,0.108,5876,30184,0.108,7271,88836,141987.6,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,600.0,1.49,1.5,1.11,1.12,0.551,-0.449,0.121,10955,92679,0.121,6416,117012,210189.1,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,601.0,0.97,0.98,1.58,1.6,0.426,-0.574,0.125,4798,149282,0.125,6780,36571,144725.0,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,602.0,0.57,0.58,2.19,2.22,0.302,-0.698,0.114,7142,141011,0.114,3330,9073,119380.8,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,603.0,0.32,0.33,2.93,2.96,0.195,-0.804,0.092,5181,95196,0.092,1607,3755,62449.6,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,604.0,0.16,0.17,3.76,3.82,0.114,-0.886,0.065,5452,49517,0.065,1348,1981,44200.0,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,605.0,0.08,0.09,4.67,4.76,0.065,-0.935,0.042,8947,38617,0.042,1847,412,45334.8,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,606.0,0.05,0.06,5.62,5.72,0.042,-0.958,0.028,8957,18932,0.028,810,187,27347.6,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,607.0,0.03,0.04,6.6,6.73,0.027,-0.973,0.018,15805,14806,0.018,1957,91,31971.599999999995,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,608.0,0.02,0.03,7.59,7.72,0.019,-0.981,0.013,12431,7926,0.013,865,99,17284.8,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,609.0,0.01,0.02,8.22,9.85,0.011,-0.989,0.008,9453,5318,0.008,1230,36,8546.4,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,610.0,0.0,0.01,9.54,10.19,0.004,-0.996,0.004,12846,10358,0.004,163,64,5203.6,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,611.0,0.0,0.01,10.03,11.22,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,612.0,0.0,0.01,11.02,12.22,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,613.0,0.0,0.01,11.44,13.24,0.004,-0.996,0.002,3423,78,0.002,12,3,687.0,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,614.0,0.0,0.01,13.02,14.22,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,615.0,0.0,0.01,14.0,15.22,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,616.0,0.0,0.01,14.98,16.87,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,617.0,0.0,0.01,15.39,17.24,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,618.0,0.0,0.01,17.02,18.98,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,619.0,0.0,0.01,18.0,19.24,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,620.0,0.0,0.01,19.0,20.98,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,621.0,0.0,0.01,19.45,21.2,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,622.0,0.0,0.01,21.0,22.2,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,623.0,0.0,0.01,21.48,23.2,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,624.0,0.0,0.01,23.02,24.2,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1150508.0]
["2025-02-05T10:33:52.000000000",600.39,625.0,0.0,0.01,24.03,25.2,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1150508.0]
["2025-02-05T10:34:03.000000000",600.4,576.0,23.18,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,577.0,22.16,24.53,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,578.0,21.19,23.58,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,579.0,20.79,21.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,580.0,19.39,21.01,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,754,444.00000000000006,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,581.0,18.79,20.01,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,887,588.2,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,582.0,17.17,18.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,583.0,16.03,17.99,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1645,299.1,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,584.0,15.39,17.56,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,585.0,14.83,16.02,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2068,2048.1000000000004,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,586.0,13.8,14.95,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,2993,1458.0,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,587.0,12.8,14.56,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4413,1558.5,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,588.0,12.34,12.48,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12034,5890.8,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,589.0,11.36,11.46,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4922,1908.0,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,590.0,10.37,10.47,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27096,13363.0,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,591.0,9.39,9.48,0.05,0.06,0.953,-0.029,0.004,608,52,0.013,4386,12556,5945.0,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,592.0,8.4,8.49,0.06,0.07,0.951,-0.035,0.008,382,92,0.017,6080,8478,10641.6,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,593.0,7.42,7.52,0.09,0.1,0.941,-0.05,0.017,700,304,0.023,6436,11967,15992.8,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,594.0,6.46,6.55,0.12,0.13,0.928,-0.066,0.026,847,607,0.03,5686,14903,19260.2,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,595.0,5.5,5.6,0.16,0.17,0.908,-0.089,0.037,2771,2104,0.04,9728,40043,49164.7,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,596.0,4.61,4.65,0.23,0.24,0.875,-0.124,0.052,1655,1916,0.054,3081,36569,25243.4,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,597.0,3.72,3.76,0.35,0.36,0.822,-0.178,0.07,1697,4102,0.071,4770,56897,45746.0,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,598.0,2.89,2.93,0.51,0.52,0.753,-0.246,0.09,3643,9799,0.09,5456,78336,81891.0,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,599.0,2.15,2.17,0.76,0.77,0.661,-0.339,0.108,5876,30210,0.108,7271,88907,141987.6,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,600.0,1.49,1.5,1.1,1.11,0.549,-0.451,0.122,10955,92798,0.121,6416,117040,211284.6,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,601.0,0.96,0.97,1.58,1.59,0.424,-0.576,0.125,4798,149518,0.125,6780,36765,144725.0,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,602.0,0.58,0.59,2.18,2.21,0.299,-0.701,0.114,7142,141176,0.114,3330,9093,119380.8,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,603.0,0.31,0.32,2.91,2.95,0.192,-0.808,0.092,5181,95446,0.092,1607,3756,62449.6,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,604.0,0.16,0.17,3.75,3.82,0.114,-0.886,0.065,5452,49549,0.065,1348,1981,44200.0,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,605.0,0.08,0.09,4.65,4.75,0.065,-0.935,0.042,8947,38648,0.042,1847,412,45334.8,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,606.0,0.05,0.06,5.62,5.72,0.042,-0.958,0.028,8957,18936,0.028,810,187,27347.6,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,607.0,0.03,0.04,6.6,6.7,0.027,-0.973,0.018,15805,14807,0.018,1957,91,31971.599999999995,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,608.0,0.02,0.03,7.59,7.69,0.019,-0.981,0.013,12431,7927,0.013,865,99,17284.8,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,609.0,0.01,0.02,8.22,9.85,0.011,-0.989,0.008,9453,5318,0.008,1230,36,8546.4,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,610.0,0.0,0.01,9.57,10.32,0.004,-0.996,0.004,12846,10358,0.004,163,64,5203.6,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,611.0,0.0,0.01,10.03,11.25,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,612.0,0.0,0.01,10.36,12.22,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,613.0,0.0,0.01,11.44,13.67,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,614.0,0.0,0.01,12.44,14.85,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,615.0,0.0,0.01,14.02,15.24,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,616.0,0.0,0.01,14.39,16.84,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,617.0,0.0,0.01,15.39,17.87,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,618.0,0.0,0.01,16.33,18.65,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,619.0,0.0,0.01,18.0,19.97,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,620.0,0.0,0.01,18.47,20.64,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,621.0,0.0,0.01,19.45,21.22,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,622.0,0.0,0.01,21.0,22.8,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,623.0,0.0,0.01,21.48,23.24,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,624.0,0.0,0.01,23.02,24.8,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1152945.0]
["2025-02-05T10:34:03.000000000",600.4,625.0,0.0,0.01,23.46,25.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,576.0,23.18,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,577.0,22.18,24.01,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,578.0,21.83,23.01,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,579.0,20.84,21.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,580.0,19.59,21.04,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,754,444.00000000000006,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,581.0,18.22,20.01,0.01,0.02,1.0,-0.006,0.0,5,2,0.002,2941,887,588.2,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,582.0,17.17,18.99,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,583.0,16.07,17.99,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1645,299.1,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,584.0,15.19,17.02,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,585.0,14.89,15.99,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2068,2048.1000000000004,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,586.0,13.87,14.86,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,2993,1458.0,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,587.0,12.85,14.02,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4413,1558.5,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,588.0,12.37,12.5,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12034,5890.8,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,589.0,11.39,11.51,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4922,1908.0,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,590.0,10.4,10.51,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27096,13363.0,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,591.0,9.42,9.52,0.05,0.06,0.953,-0.029,0.004,608,52,0.013,4386,12556,5945.0,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,592.0,8.43,8.54,0.06,0.07,0.951,-0.035,0.008,382,92,0.017,6080,8479,10641.6,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,593.0,7.46,7.55,0.08,0.09,0.941,-0.05,0.017,700,304,0.023,6436,11967,15992.8,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,594.0,6.5,6.58,0.12,0.13,0.928,-0.066,0.026,847,607,0.03,5686,14903,19260.2,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,595.0,5.54,5.62,0.16,0.17,0.908,-0.089,0.037,2771,2104,0.04,9728,40047,49164.7,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,596.0,4.64,4.68,0.23,0.24,0.875,-0.124,0.052,1655,1917,0.054,3081,36576,25243.4,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,597.0,3.74,3.79,0.34,0.35,0.822,-0.178,0.07,1697,4102,0.071,4770,56938,45746.0,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,598.0,2.91,2.95,0.5,0.51,0.753,-0.246,0.09,3643,9799,0.09,5456,78362,81891.0,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,599.0,2.16,2.18,0.75,0.76,0.661,-0.339,0.108,5876,30285,0.108,7271,89084,141987.6,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,600.0,1.51,1.52,1.09,1.1,0.549,-0.451,0.122,10955,92914,0.121,6416,117128,211284.6,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,601.0,0.98,0.99,1.56,1.57,0.424,-0.576,0.125,4798,149719,0.125,6780,36773,144725.0,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,602.0,0.58,0.59,2.15,2.18,0.299,-0.701,0.114,7142,141276,0.114,3330,9093,119380.8,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,603.0,0.32,0.33,2.88,2.93,0.192,-0.808,0.092,5181,95459,0.092,1607,3756,62449.6,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,604.0,0.16,0.17,3.72,3.77,0.114,-0.886,0.065,5452,49552,0.065,1348,1981,44200.0,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,605.0,0.08,0.09,4.62,4.71,0.065,-0.935,0.042,8947,38680,0.042,1847,412,45334.8,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,606.0,0.05,0.06,5.58,5.68,0.042,-0.958,0.028,8957,18936,0.028,810,187,27347.6,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,607.0,0.03,0.04,6.56,6.67,0.027,-0.973,0.018,15805,14811,0.018,1957,91,31971.599999999995,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,608.0,0.02,0.03,7.55,7.66,0.019,-0.981,0.013,12431,7927,0.013,865,99,17284.8,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,609.0,0.01,0.02,8.23,9.85,0.011,-0.989,0.008,9453,5318,0.008,1230,36,8546.4,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,610.0,0.0,0.01,9.4,10.09,0.004,-0.996,0.004,12846,10358,0.004,163,64,5203.6,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,611.0,0.0,0.01,10.08,11.13,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,612.0,0.0,0.01,10.98,12.19,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,613.0,0.0,0.01,11.44,13.87,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,614.0,0.0,0.01,12.44,14.19,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,615.0,0.0,0.01,13.98,15.82,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,616.0,0.0,0.01,14.39,16.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,617.0,0.0,0.01,15.96,17.87,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,618.0,0.0,0.01,16.99,18.65,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,619.0,0.0,0.01,17.95,19.94,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,620.0,0.0,0.01,18.96,20.19,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,621.0,0.0,0.01,19.45,21.8,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,622.0,0.0,0.01,20.44,22.2,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,623.0,0.0,0.01,21.33,23.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,624.0,0.0,0.01,22.33,24.8,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1152945.0]
["2025-02-05T10:34:14.000000000",600.435,625.0,0.0,0.01,23.46,25.2,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1152945.0]
["2025-02-05T10:34:25.000000000",600.425,576.0,23.34,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,577.0,22.74,24.67,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,578.0,21.76,23.58,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,579.0,20.54,22.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,580.0,19.19,20.96,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,754,444.00000000000006,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,581.0,18.74,20.6,0.0,0.01,1.0,-0.006,0.0,5,2,0.002,2941,887,588.2,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,582.0,17.17,19.01,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,583.0,16.08,18.55,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1645,299.1,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,584.0,15.75,17.56,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,585.0,14.95,15.97,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2068,2048.1000000000004,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,586.0,13.27,14.84,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3038,1458.0,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,587.0,12.78,14.56,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4415,1558.5,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,588.0,12.36,12.51,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12035,5890.8,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,589.0,11.39,11.52,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4923,1908.0,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,590.0,10.4,10.52,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27097,13363.0,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,591.0,9.41,9.53,0.05,0.06,0.952,-0.029,0.003,608,52,0.013,4386,12556,5884.2,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,592.0,8.43,8.55,0.06,0.07,0.949,-0.035,0.008,382,92,0.017,6080,8482,10641.6,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,593.0,7.46,7.55,0.08,0.09,0.942,-0.047,0.015,700,304,0.022,6436,11967,15209.2,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,594.0,6.5,6.58,0.11,0.12,0.927,-0.067,0.026,847,607,0.03,5686,14919,19260.2,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,595.0,5.54,5.62,0.16,0.17,0.907,-0.089,0.037,2771,2104,0.04,9728,40167,49164.7,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,596.0,4.63,4.67,0.23,0.24,0.871,-0.127,0.052,1655,1917,0.054,3081,36635,25243.4,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,597.0,3.74,3.78,0.34,0.35,0.821,-0.178,0.07,1697,4103,0.071,4770,56999,45746.0,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,598.0,2.91,2.94,0.5,0.51,0.752,-0.247,0.09,3643,9799,0.091,5456,78365,82436.6,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,599.0,2.16,2.18,0.74,0.75,0.659,-0.341,0.109,5876,30393,0.109,7271,89181,143302.30000000002,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,600.0,1.5,1.52,1.09,1.1,0.546,-0.454,0.122,10955,93015,0.122,6416,117193,211926.2,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,601.0,0.97,0.98,1.56,1.57,0.421,-0.578,0.124,4798,150059,0.124,6780,36779,143567.2,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,602.0,0.58,0.59,2.15,2.18,0.298,-0.702,0.113,7142,141590,0.113,3330,9093,118333.6,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,603.0,0.32,0.33,2.88,2.92,0.191,-0.809,0.091,5181,95520,0.091,1607,3776,61770.8,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,604.0,0.16,0.17,3.72,3.77,0.114,-0.886,0.064,5452,49573,0.064,1348,1983,43520.0,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,605.0,0.08,0.09,4.62,4.71,0.065,-0.935,0.042,8947,38693,0.042,1847,412,45334.8,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,606.0,0.05,0.06,5.57,5.68,0.042,-0.958,0.028,8957,18956,0.028,810,187,27347.6,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,607.0,0.03,0.04,6.55,6.69,0.027,-0.973,0.018,15805,14811,0.018,1957,91,31971.599999999995,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,608.0,0.02,0.03,7.54,7.66,0.019,-0.981,0.013,12431,7927,0.013,865,99,17284.8,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,609.0,0.01,0.02,8.24,9.23,0.011,-0.989,0.008,9453,5318,0.008,1230,36,8546.4,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,610.0,0.0,0.01,9.47,10.65,0.004,-0.996,0.004,12846,10358,0.004,163,64,5203.6,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,611.0,0.0,0.01,10.08,11.2,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,612.0,0.0,0.01,10.36,12.19,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,613.0,0.0,0.01,11.98,13.64,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,614.0,0.0,0.01,12.44,14.19,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,615.0,0.0,0.01,13.47,15.44,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,616.0,0.0,0.01,14.39,16.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,617.0,0.0,0.01,15.39,17.2,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,618.0,0.0,0.01,16.96,18.79,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,619.0,0.0,0.01,18.02,19.94,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,620.0,0.0,0.01,18.33,20.22,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,621.0,0.0,0.01,19.45,21.22,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,622.0,0.0,0.01,20.44,22.23,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,623.0,0.0,0.01,21.37,23.22,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,624.0,0.0,0.01,22.34,24.26,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1151038.7]
["2025-02-05T10:34:25.000000000",600.425,625.0,0.0,0.01,23.46,25.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1151038.7]
["2025-02-05T10:34:36.000000000",600.39,576.0,23.8,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,577.0,22.81,24.01,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,578.0,21.84,23.01,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,579.0,20.8,22.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,580.0,19.86,20.96,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,754,444.00000000000006,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,581.0,18.86,20.02,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,887,294.1,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,582.0,17.17,19.03,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,583.0,16.09,18.55,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1645,299.1,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,584.0,15.82,17.56,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,585.0,15.0,15.95,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2068,2048.1000000000004,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,586.0,13.85,14.84,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3038,1458.0,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,587.0,12.83,14.56,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4415,1558.5,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,588.0,12.34,12.47,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12035,5890.8,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,589.0,11.35,11.49,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4923,1908.0,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,590.0,10.36,10.49,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27099,13363.0,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,591.0,9.4,9.5,0.05,0.06,0.955,-0.029,0.004,608,52,0.013,4386,12556,5945.0,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,592.0,8.41,8.51,0.06,0.07,0.952,-0.035,0.009,382,92,0.016,6080,8482,10071.8,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,593.0,7.45,7.52,0.08,0.09,0.945,-0.046,0.016,700,304,0.022,6436,11967,15279.199999999995,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,594.0,6.48,6.55,0.11,0.12,0.932,-0.063,0.025,847,607,0.029,5686,14920,18606.9,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,595.0,5.52,5.59,0.16,0.17,0.909,-0.088,0.037,2771,2104,0.04,9728,40174,49164.7,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,596.0,4.61,4.65,0.23,0.24,0.876,-0.123,0.052,1655,1917,0.053,3081,36665,24935.3,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,597.0,3.72,3.76,0.34,0.35,0.825,-0.174,0.07,1697,4104,0.07,4770,57003,45269.00000000001,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,598.0,2.89,2.92,0.51,0.52,0.755,-0.245,0.089,3643,9812,0.089,5456,78505,80981.09999999999,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,599.0,2.14,2.16,0.75,0.76,0.664,-0.337,0.108,5876,30399,0.108,7271,89259,141987.6,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,600.0,1.49,1.5,1.1,1.11,0.552,-0.448,0.121,10955,93135,0.121,6416,117220,210189.1,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,601.0,0.96,0.97,1.58,1.59,0.426,-0.574,0.127,4798,150284,0.126,6780,36811,146362.6,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,602.0,0.57,0.58,2.17,2.2,0.302,-0.697,0.115,7142,141669,0.115,3330,9093,120428.0,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,603.0,0.31,0.32,2.91,2.94,0.196,-0.804,0.092,5181,95650,0.092,1607,3776,62449.6,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,604.0,0.16,0.17,3.74,3.79,0.115,-0.885,0.065,5452,49590,0.065,1348,1983,44200.0,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,605.0,0.08,0.09,4.65,4.72,0.065,-0.935,0.042,8947,38694,0.042,1847,417,45334.8,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,606.0,0.05,0.06,5.6,5.69,0.042,-0.958,0.028,8957,18956,0.028,810,187,27347.6,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,607.0,0.03,0.04,6.58,6.72,0.027,-0.973,0.018,15805,14846,0.018,1957,91,31971.599999999995,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,608.0,0.02,0.03,7.57,7.71,0.019,-0.981,0.013,12431,7927,0.013,865,99,17284.8,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,609.0,0.01,0.02,8.04,9.21,0.011,-0.989,0.008,9453,5318,0.008,1230,36,8546.4,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,610.0,0.0,0.01,9.48,10.11,0.004,-0.996,0.004,12846,10358,0.004,163,64,5203.6,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,611.0,0.0,0.01,10.08,11.2,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,612.0,0.0,0.01,10.99,12.19,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,613.0,0.0,0.01,11.98,13.17,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,614.0,0.0,0.01,12.99,14.19,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,615.0,0.0,0.01,13.98,15.2,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,616.0,0.0,0.01,14.98,16.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,617.0,0.0,0.01,15.99,17.87,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,618.0,0.0,0.01,17.01,18.79,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,619.0,0.0,0.01,18.02,19.92,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,620.0,0.0,0.01,19.0,20.19,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,621.0,0.0,0.01,19.97,21.15,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,622.0,0.0,0.01,20.6,22.15,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,623.0,0.0,0.01,22.01,23.22,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,624.0,0.0,0.01,22.4,24.19,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1150608.5]
["2025-02-05T10:34:36.000000000",600.39,625.0,0.0,0.01,23.4,25.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,576.0,23.4,25.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,577.0,22.41,24.08,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,578.0,21.86,23.58,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,579.0,20.86,22.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,580.0,19.86,21.08,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,754,444.00000000000006,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,581.0,18.84,20.6,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,887,294.1,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,582.0,17.86,19.69,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,583.0,16.1,18.61,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1646,299.1,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,584.0,15.88,17.67,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,585.0,15.0,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2068,2048.1000000000004,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,586.0,13.87,14.82,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3038,1458.0,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,587.0,12.23,14.72,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4415,1558.5,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,588.0,12.42,12.55,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12035,5890.8,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,589.0,11.42,11.55,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4928,1908.0,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,590.0,10.44,10.56,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27603,13363.0,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,591.0,9.45,9.57,0.05,0.06,0.955,-0.029,0.004,608,52,0.013,4386,12556,5945.0,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,592.0,8.46,8.58,0.06,0.07,0.952,-0.035,0.009,382,92,0.016,6080,8487,10071.8,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,593.0,7.5,7.59,0.08,0.09,0.945,-0.046,0.016,700,304,0.022,6436,11987,15279.199999999995,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,594.0,6.53,6.62,0.11,0.12,0.932,-0.063,0.025,847,607,0.029,5686,14921,18606.9,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,595.0,5.57,5.66,0.16,0.17,0.909,-0.088,0.037,2771,2104,0.04,9728,40191,49164.7,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,596.0,4.67,4.71,0.22,0.23,0.876,-0.123,0.052,1655,1917,0.053,3081,36685,24935.3,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,597.0,3.78,3.82,0.33,0.34,0.825,-0.174,0.07,1697,4104,0.07,4770,57122,45269.00000000001,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,598.0,2.94,2.98,0.49,0.5,0.755,-0.245,0.089,3643,9813,0.089,5456,78532,80981.09999999999,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,599.0,2.18,2.2,0.72,0.73,0.664,-0.337,0.108,5876,30404,0.108,7271,89355,141987.6,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,600.0,1.53,1.54,1.06,1.07,0.552,-0.448,0.121,10955,93174,0.121,6416,117249,210189.1,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,601.0,0.99,1.0,1.52,1.54,0.426,-0.574,0.127,4798,150561,0.126,6780,36818,146362.6,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,602.0,0.59,0.6,2.12,2.15,0.302,-0.697,0.115,7142,141953,0.115,3330,9093,120428.0,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,603.0,0.32,0.33,2.84,2.88,0.196,-0.804,0.092,5181,95859,0.092,1607,3776,62449.6,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,604.0,0.16,0.17,3.67,3.74,0.115,-0.885,0.065,5452,49592,0.065,1348,1988,44200.0,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,605.0,0.08,0.09,4.58,4.67,0.065,-0.935,0.042,8947,38722,0.042,1847,417,45334.8,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,606.0,0.05,0.06,5.53,5.64,0.042,-0.958,0.028,8957,18957,0.028,810,187,27347.6,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,607.0,0.03,0.04,6.51,6.64,0.027,-0.973,0.018,15805,14846,0.018,1957,91,31971.599999999995,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,608.0,0.02,0.03,7.5,7.62,0.019,-0.981,0.013,12431,7927,0.013,865,99,17284.8,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,609.0,0.01,0.02,8.04,9.81,0.011,-0.989,0.008,9453,5318,0.008,1230,36,8546.4,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,610.0,0.0,0.01,9.3,10.04,0.004,-0.996,0.004,12846,10358,0.004,163,64,5203.6,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,611.0,0.0,0.01,9.88,11.15,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,612.0,0.0,0.01,10.36,12.79,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,613.0,0.0,0.01,11.38,13.77,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,614.0,0.0,0.01,12.38,14.79,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,615.0,0.0,0.01,13.39,15.15,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,616.0,0.0,0.01,14.41,16.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,617.0,0.0,0.01,15.39,17.81,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,618.0,0.0,0.01,16.92,18.79,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,619.0,0.0,0.01,17.42,19.82,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,620.0,0.0,0.01,18.38,20.15,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,621.0,0.0,0.01,19.33,21.74,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,622.0,0.0,0.01,20.44,22.8,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,623.0,0.0,0.01,21.92,23.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,624.0,0.0,0.01,22.93,24.57,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1150608.5]
["2025-02-05T10:34:48.000000000",600.475,625.0,0.0,0.01,23.4,25.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1150608.5]
["2025-02-05T10:34:59.000000000",600.52,576.0,23.91,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,577.0,22.91,24.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,578.0,21.86,23.07,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,579.0,20.3,21.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,580.0,19.86,21.06,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,754,444.00000000000006,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,581.0,18.88,20.06,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,887,294.1,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,582.0,17.26,19.13,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,583.0,16.89,18.06,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1646,299.1,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,584.0,15.91,17.67,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,585.0,15.0,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2068,2048.1000000000004,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,586.0,13.88,14.82,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3038,1458.0,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,587.0,12.87,14.72,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4415,1558.5,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,588.0,12.47,12.58,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12036,5890.8,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,589.0,11.48,11.58,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4929,1908.0,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,590.0,10.49,10.59,0.04,0.05,0.961,-0.023,0.002,468,110,0.01,13363,27605,13456.6,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,591.0,9.5,9.6,0.05,0.06,0.959,-0.028,0.006,608,52,0.013,4386,12556,6066.6,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,592.0,8.51,8.61,0.06,0.07,0.956,-0.035,0.011,382,92,0.016,6080,8487,10148.2,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,593.0,7.53,7.64,0.08,0.09,0.947,-0.046,0.018,700,304,0.022,6436,11987,15419.199999999995,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,594.0,6.56,6.66,0.11,0.12,0.933,-0.062,0.026,847,607,0.029,5686,14941,18691.6,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,595.0,5.61,5.7,0.15,0.16,0.91,-0.088,0.037,2771,2104,0.039,9728,40319,48191.9,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,596.0,4.71,4.74,0.22,0.23,0.879,-0.12,0.051,1655,1927,0.052,3081,36763,24461.7,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,597.0,3.81,3.85,0.32,0.33,0.829,-0.17,0.069,1697,4104,0.068,4770,57158,44145.3,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,598.0,2.97,3.0,0.48,0.49,0.761,-0.239,0.088,3643,9814,0.089,5456,78564,80616.8,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,599.0,2.21,2.23,0.71,0.72,0.671,-0.329,0.108,5876,30613,0.108,7271,89426,141987.6,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,600.0,1.55,1.56,1.04,1.05,0.559,-0.441,0.122,10955,93317,0.122,6416,117412,211926.2,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,601.0,1.0,1.02,1.5,1.51,0.433,-0.566,0.126,4798,150849,0.126,6780,36824,145882.8,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,602.0,0.6,0.61,2.09,2.12,0.308,-0.692,0.116,7142,142017,0.116,3330,9094,121475.2,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,603.0,0.33,0.34,2.81,2.85,0.198,-0.801,0.094,5181,95906,0.093,1607,3777,63646.5,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,604.0,0.17,0.18,3.64,3.71,0.116,-0.881,0.066,5452,49639,0.063,1348,1988,44475.6,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,605.0,0.08,0.09,4.55,4.63,0.066,-0.927,0.043,8947,38738,0.036,1847,417,45121.3,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,606.0,0.05,0.06,5.5,5.62,0.042,-0.945,0.028,8957,18959,0.018,810,187,26537.6,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,607.0,0.03,0.04,6.48,6.59,0.027,-0.951,0.019,15805,14846,0.003,1957,91,30616.6,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,608.0,0.02,0.03,7.47,7.58,0.019,-1.0,0.013,12431,7937,0.0,865,99,16160.299999999996,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,609.0,0.01,0.02,8.04,9.81,0.011,-1.0,0.008,9453,5320,0.0,1230,36,7562.4,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,610.0,0.0,0.01,9.34,10.63,0.004,-1.0,0.004,12846,10359,0.0,163,64,5138.4,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,611.0,0.0,0.01,9.95,11.11,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,612.0,0.0,0.01,10.36,12.1,0.004,-1.0,0.003,3838,137,0.0,16,8,1151.4,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,613.0,0.0,0.01,11.88,13.13,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,614.0,0.0,0.01,12.28,14.11,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,615.0,0.0,0.01,13.39,15.15,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,616.0,0.0,0.01,14.9,16.81,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,617.0,0.0,0.01,15.32,17.81,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,618.0,0.0,0.01,16.92,18.79,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,619.0,0.0,0.01,17.95,19.82,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,620.0,0.0,0.01,18.95,20.15,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,621.0,0.0,0.01,19.33,21.15,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,622.0,0.0,0.01,20.34,22.12,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,623.0,0.0,0.01,21.38,23.15,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,624.0,0.0,0.01,22.33,24.17,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1147390.3999999997]
["2025-02-05T10:34:59.000000000",600.52,625.0,0.0,0.01,23.33,25.17,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1147390.3999999997]
["2025-02-05T10:35:10.000000000",600.485,576.0,23.91,25.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,577.0,22.86,24.1,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,578.0,21.88,23.1,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,579.0,20.87,22.08,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,580.0,19.89,21.08,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,754,453.1000000000001,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,581.0,18.91,20.6,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,887,294.6,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,582.0,17.26,19.1,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,966,628.4,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,583.0,16.16,18.66,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1646,300.0,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,584.0,15.89,17.11,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,585.0,15.0,16.09,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2068,2081.4,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,586.0,13.69,14.82,0.01,0.02,0.992,-0.008,0.003,20,13,0.003,4860,3039,1464.0,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,587.0,12.92,14.72,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4415,1584.0000000000002,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,588.0,12.45,12.56,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12036,5930.400000000001,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,589.0,11.46,11.56,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4929,2039.2000000000005,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,590.0,10.46,10.57,0.04,0.05,0.977,-0.023,0.01,468,110,0.01,13363,27624,13831.0,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,591.0,9.48,9.58,0.05,0.06,0.972,-0.028,0.013,608,52,0.013,4386,12556,6492.2,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,592.0,8.48,8.59,0.06,0.07,0.965,-0.035,0.016,382,92,0.016,6080,8487,10339.2,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,593.0,7.52,7.6,0.08,0.09,0.954,-0.046,0.022,700,304,0.022,6436,11987,15699.2,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,594.0,6.54,6.63,0.11,0.12,0.938,-0.062,0.029,847,607,0.029,5686,14942,18945.7,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,595.0,5.59,5.67,0.15,0.16,0.916,-0.084,0.038,2771,2104,0.038,9728,40319,47496.2,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,596.0,4.68,4.72,0.22,0.23,0.881,-0.119,0.052,1655,1927,0.052,3081,36884,24627.2,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,597.0,3.79,3.82,0.32,0.33,0.833,-0.167,0.069,1697,4104,0.069,4770,57194,44622.30000000001,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,598.0,2.95,2.98,0.48,0.49,0.764,-0.236,0.088,3643,9815,0.088,5456,78586,80071.2,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,599.0,2.19,2.21,0.72,0.73,0.674,-0.326,0.108,5876,30621,0.108,7271,89668,141987.6,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,600.0,1.53,1.54,1.05,1.06,0.562,-0.438,0.123,10955,93385,0.123,6416,117524,213663.3,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,601.0,0.99,1.0,1.51,1.52,0.437,-0.563,0.126,4798,151125,0.126,6780,36847,145882.8,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,602.0,0.59,0.6,2.1,2.13,0.311,-0.689,0.116,7142,142429,0.116,3330,9097,121475.2,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,603.0,0.32,0.33,2.83,2.87,0.201,-0.798,0.094,5181,95938,0.093,1607,3802,63646.5,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,604.0,0.16,0.17,3.66,3.71,0.12,-0.878,0.067,5452,49730,0.065,1348,1988,45290.40000000001,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,605.0,0.08,0.09,4.57,4.65,0.066,-0.928,0.043,8947,38738,0.037,1847,417,45305.99999999999,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,606.0,0.05,0.06,5.52,5.62,0.043,-0.946,0.029,8957,18960,0.018,810,187,27433.3,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,607.0,0.03,0.04,6.5,6.6,0.027,-0.953,0.019,15805,14847,0.004,1957,91,30812.3,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,608.0,0.02,0.03,7.49,7.59,0.019,-1.0,0.013,12431,7937,0.0,865,99,16160.299999999996,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,609.0,0.01,0.02,8.04,9.13,0.011,-1.0,0.008,9453,5320,0.0,1230,36,7562.4,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,610.0,0.0,0.01,9.37,10.06,0.004,-1.0,0.004,12846,10359,0.0,163,64,5138.4,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,611.0,0.0,0.01,9.95,11.11,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,612.0,0.0,0.01,10.36,12.09,0.004,-1.0,0.003,3838,137,0.0,16,8,1151.4,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,613.0,0.0,0.01,11.26,13.76,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,614.0,0.0,0.01,12.28,14.1,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,615.0,0.0,0.01,13.27,15.09,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,616.0,0.0,0.01,14.93,16.81,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,617.0,0.0,0.01,15.9,17.81,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,618.0,0.0,0.01,16.9,18.79,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,619.0,0.0,0.01,17.9,19.82,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,620.0,0.0,0.01,18.9,20.13,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,621.0,0.0,0.01,19.9,21.74,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,622.0,0.0,0.01,20.34,22.8,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,623.0,0.0,0.01,21.38,23.76,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,624.0,0.0,0.01,22.33,24.76,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1152425.7999999996]
["2025-02-05T10:35:10.000000000",600.485,625.0,0.0,0.01,23.33,25.79,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1152425.7999999996]
["2025-02-05T10:35:21.000000000",600.525,576.0,23.91,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,577.0,22.88,24.13,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,578.0,21.88,23.67,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,579.0,20.89,22.02,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,580.0,19.89,21.08,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,754,444.00000000000006,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,581.0,18.91,20.68,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,887,294.1,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,582.0,17.46,19.69,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,966,620.2,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,583.0,16.16,18.66,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1646,299.1,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,584.0,15.89,17.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,585.0,15.01,16.04,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2068,2048.1000000000004,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,586.0,13.51,14.82,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3039,1458.0,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,587.0,12.92,14.12,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4415,1558.5,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,588.0,12.47,12.6,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12036,5890.8,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,589.0,11.45,11.6,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4929,1908.0,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,590.0,10.49,10.6,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27624,13363.0,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,591.0,9.5,9.62,0.05,0.06,0.951,-0.028,0.003,608,52,0.013,4386,12556,5884.2,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,592.0,8.51,8.63,0.06,0.07,0.949,-0.035,0.008,382,92,0.016,6080,8487,10033.6,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,593.0,7.55,7.64,0.08,0.09,0.942,-0.046,0.015,700,304,0.021,6436,11987,14565.6,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,594.0,6.58,6.66,0.11,0.12,0.93,-0.062,0.024,847,607,0.029,5686,14999,18522.2,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,595.0,5.63,5.7,0.15,0.16,0.908,-0.087,0.036,2771,2104,0.039,9728,40361,47914.8,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,596.0,4.71,4.75,0.22,0.23,0.878,-0.119,0.05,1655,1927,0.052,3081,36934,24296.2,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,597.0,3.81,3.86,0.32,0.33,0.828,-0.17,0.068,1697,4104,0.069,4770,57383,44452.600000000006,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,598.0,2.97,3.0,0.47,0.48,0.761,-0.236,0.088,3643,9815,0.088,5456,78620,80071.2,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,599.0,2.22,2.23,0.71,0.72,0.673,-0.327,0.107,5876,30630,0.107,7271,89845,140672.9,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,600.0,1.55,1.56,1.04,1.05,0.562,-0.439,0.122,10955,93472,0.123,6416,117670,212567.8,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,601.0,1.0,1.01,1.49,1.5,0.436,-0.565,0.128,4798,151486,0.127,6780,36885,147520.40000000002,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,602.0,0.59,0.6,2.07,2.1,0.308,-0.693,0.118,7142,142505,0.117,3330,9120,123236.6,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,603.0,0.32,0.33,2.8,2.84,0.199,-0.802,0.095,5181,96028,0.094,1607,3804,64325.3,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,604.0,0.16,0.17,3.63,3.69,0.116,-0.883,0.067,5452,49735,0.066,1348,1988,45425.2,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,605.0,0.08,0.09,4.53,4.61,0.066,-0.932,0.043,8947,38746,0.04,1847,417,45860.09999999999,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,606.0,0.05,0.06,5.48,5.59,0.043,-0.952,0.029,8957,18991,0.024,810,187,27919.3,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,607.0,0.03,0.04,6.46,6.59,0.027,-0.963,0.019,15805,14847,0.011,1957,91,32182.2,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,608.0,0.02,0.03,7.45,7.58,0.019,-0.966,0.013,12431,7937,0.003,865,99,16419.8,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,609.0,0.01,0.02,8.04,9.8,0.011,-1.0,0.008,9453,5320,0.0,1230,36,7562.4,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,610.0,0.0,0.01,9.41,10.1,0.004,-1.0,0.004,12846,10359,0.0,163,64,5138.4,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,611.0,0.0,0.01,9.68,11.1,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,612.0,0.0,0.01,10.36,12.09,0.004,-1.0,0.003,3838,137,0.0,16,8,1151.4,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,613.0,0.0,0.01,11.26,13.12,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,614.0,0.0,0.01,12.28,14.1,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,615.0,0.0,0.01,13.9,15.09,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,616.0,0.0,0.01,14.42,16.16,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,617.0,0.0,0.01,15.87,17.12,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,618.0,0.0,0.01,16.34,18.79,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,619.0,0.0,0.01,17.9,19.82,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,620.0,0.0,0.01,18.88,20.12,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,621.0,0.0,0.01,19.33,21.12,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,622.0,0.0,0.01,20.34,22.12,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,623.0,0.0,0.01,21.38,23.12,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,624.0,0.0,0.01,22.33,24.12,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1153595.7999999996]
["2025-02-05T10:35:21.000000000",600.525,625.0,0.0,0.01,23.33,25.12,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,576.0,23.85,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,577.0,22.21,24.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,578.0,21.19,23.07,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,579.0,20.9,22.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,580.0,19.9,21.05,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,754,444.00000000000006,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,581.0,18.91,20.68,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,912,294.1,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,582.0,17.86,19.08,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,583.0,16.17,18.06,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1646,299.1,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,584.0,15.89,17.07,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,585.0,15.01,16.04,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2068,2048.1000000000004,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,586.0,13.52,14.82,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3039,1458.0,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,587.0,12.92,14.72,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4415,1558.5,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,588.0,12.42,12.55,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12036,5890.8,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,589.0,11.42,11.54,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4929,1908.0,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,590.0,10.43,10.55,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27624,13363.0,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,591.0,9.44,9.56,0.05,0.06,0.951,-0.028,0.003,608,52,0.013,4386,12586,5884.2,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,592.0,8.46,8.58,0.06,0.07,0.949,-0.035,0.008,382,92,0.016,6080,8489,10033.6,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,593.0,7.49,7.59,0.08,0.09,0.942,-0.046,0.015,700,304,0.021,6436,11989,14565.6,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,594.0,6.52,6.62,0.11,0.12,0.93,-0.062,0.024,847,607,0.029,5686,15009,18522.2,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,595.0,5.57,5.65,0.15,0.16,0.908,-0.087,0.036,2771,2104,0.039,9728,40399,47914.8,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,596.0,4.66,4.71,0.22,0.23,0.878,-0.119,0.05,1655,1927,0.052,3081,36963,24296.2,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,597.0,3.77,3.81,0.33,0.34,0.828,-0.17,0.068,1697,4106,0.069,4770,57441,44452.600000000006,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,598.0,2.93,2.97,0.49,0.5,0.761,-0.236,0.088,3643,9829,0.088,5456,78683,80071.2,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,599.0,2.18,2.2,0.72,0.73,0.673,-0.327,0.107,5876,30642,0.107,7271,89883,140672.9,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,600.0,1.52,1.53,1.06,1.07,0.562,-0.439,0.122,10955,93554,0.123,6416,117714,212567.8,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,601.0,0.98,0.99,1.52,1.53,0.436,-0.565,0.128,4798,151670,0.127,6780,36896,147520.40000000002,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,602.0,0.58,0.59,2.11,2.14,0.308,-0.693,0.118,7142,142778,0.117,3330,9121,123236.6,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,603.0,0.31,0.32,2.84,2.88,0.199,-0.802,0.095,5181,96106,0.094,1607,3804,64325.3,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,604.0,0.16,0.17,3.68,3.74,0.116,-0.883,0.067,5452,49769,0.066,1348,1988,45425.2,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,605.0,0.08,0.09,4.58,4.67,0.066,-0.932,0.043,8947,38746,0.04,1847,417,45860.09999999999,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,606.0,0.05,0.06,5.54,5.64,0.043,-0.952,0.029,8957,18993,0.024,810,187,27919.3,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,607.0,0.03,0.04,6.52,6.64,0.027,-0.963,0.019,15805,14847,0.011,1957,91,32182.2,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,608.0,0.02,0.03,7.51,7.63,0.019,-0.966,0.013,12431,7939,0.003,865,99,16419.8,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,609.0,0.01,0.02,7.96,9.16,0.011,-1.0,0.008,9453,5422,0.0,1230,36,7562.4,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,610.0,0.0,0.01,9.11,10.82,0.004,-1.0,0.004,12846,10359,0.0,163,64,5138.4,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,611.0,0.0,0.01,9.94,11.1,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,612.0,0.0,0.01,10.93,12.09,0.004,-1.0,0.003,3838,137,0.0,16,8,1151.4,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,613.0,0.0,0.01,11.32,13.12,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,614.0,0.0,0.01,12.28,14.1,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,615.0,0.0,0.01,13.96,15.14,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,616.0,0.0,0.01,14.42,16.8,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,617.0,0.0,0.01,15.33,17.15,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,618.0,0.0,0.01,16.94,18.15,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,619.0,0.0,0.01,17.94,19.15,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,620.0,0.0,0.01,18.94,20.15,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,621.0,0.0,0.01,19.94,21.15,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,622.0,0.0,0.01,20.94,22.15,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,623.0,0.0,0.01,21.38,23.76,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,624.0,0.0,0.01,22.33,24.76,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1153595.7999999996]
["2025-02-05T10:35:33.000000000",600.47,625.0,0.0,0.01,23.93,25.78,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1153595.7999999996]
["2025-02-05T10:35:44.000000000",600.48,576.0,23.85,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,577.0,22.88,24.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,578.0,21.89,23.07,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,579.0,20.92,22.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,580.0,19.9,21.05,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,754,444.00000000000006,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,581.0,18.91,20.06,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,912,294.1,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,582.0,17.26,19.06,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,583.0,16.17,18.06,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1646,299.1,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,584.0,15.29,17.07,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,585.0,15.01,16.04,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2071,2048.1000000000004,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,586.0,13.91,14.82,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3039,1458.0,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,587.0,12.92,14.09,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4415,1558.5,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,588.0,12.45,12.56,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12036,5890.8,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,589.0,11.42,11.55,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4929,1908.0,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,590.0,10.44,10.56,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27624,13363.0,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,591.0,9.44,9.57,0.05,0.06,0.952,-0.028,0.003,608,52,0.013,4386,12586,5884.2,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,592.0,8.49,8.58,0.06,0.07,0.949,-0.035,0.008,382,92,0.016,6080,8489,10033.6,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,593.0,7.49,7.59,0.08,0.09,0.943,-0.046,0.015,700,304,0.022,6436,11990,15209.2,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,594.0,6.53,6.61,0.11,0.12,0.93,-0.062,0.024,847,607,0.029,5686,15009,18522.2,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,595.0,5.58,5.66,0.15,0.16,0.911,-0.084,0.035,2771,2104,0.039,9728,40407,47637.7,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,596.0,4.67,4.71,0.22,0.23,0.878,-0.12,0.05,1655,1927,0.052,3081,37026,24296.2,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,597.0,3.77,3.81,0.32,0.33,0.828,-0.171,0.068,1697,4106,0.069,4770,57467,44452.600000000006,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,598.0,2.94,2.97,0.48,0.49,0.76,-0.239,0.088,3643,9829,0.089,5456,78744,80616.8,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,599.0,2.18,2.2,0.72,0.73,0.67,-0.328,0.108,5876,30646,0.108,7271,89999,141987.6,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,600.0,1.52,1.53,1.06,1.07,0.558,-0.442,0.122,10955,93726,0.123,6416,117996,212567.8,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,601.0,0.98,0.99,1.51,1.52,0.432,-0.568,0.127,4798,151709,0.127,6780,36917,147040.6,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,602.0,0.58,0.59,2.11,2.14,0.306,-0.694,0.117,7142,142892,0.117,3330,9121,122522.40000000002,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,603.0,0.32,0.33,2.84,2.87,0.195,-0.805,0.094,5181,96125,0.094,1607,3806,63807.2,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,604.0,0.16,0.17,3.67,3.72,0.115,-0.884,0.066,5452,49802,0.066,1348,1988,44880.0,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,605.0,0.08,0.09,4.58,4.66,0.065,-0.934,0.043,8947,38747,0.043,1847,417,46414.2,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,606.0,0.05,0.06,5.53,5.64,0.042,-0.958,0.028,8957,18993,0.028,810,187,27347.6,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,607.0,0.03,0.04,6.51,6.63,0.027,-0.973,0.019,15805,14854,0.019,1957,91,33747.8,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,608.0,0.02,0.03,7.5,7.63,0.019,-0.981,0.013,12431,7939,0.013,865,99,17284.8,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,609.0,0.01,0.02,7.96,9.34,0.011,-0.989,0.008,9453,5422,0.008,1230,36,8546.4,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,610.0,0.0,0.01,8.92,10.13,0.004,-0.996,0.004,12846,10359,0.004,163,64,5203.6,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,611.0,0.0,0.01,9.94,11.1,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,612.0,0.0,0.01,10.36,12.09,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,613.0,0.0,0.01,11.33,13.12,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,614.0,0.0,0.01,12.91,14.13,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,615.0,0.0,0.01,13.96,15.13,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,616.0,0.0,0.01,14.93,16.7,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,617.0,0.0,0.01,15.93,17.74,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,618.0,0.0,0.01,16.94,18.14,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,619.0,0.0,0.01,17.94,19.81,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,620.0,0.0,0.01,18.94,20.13,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,621.0,0.0,0.01,19.94,21.13,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,622.0,0.0,0.01,20.34,22.13,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,623.0,0.0,0.01,21.93,23.13,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,624.0,0.0,0.01,22.92,24.13,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1157052.2999999998]
["2025-02-05T10:35:44.000000000",600.48,625.0,0.0,0.01,23.93,25.13,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1157052.2999999998]
["2025-02-05T10:35:55.000000000",600.515,576.0,23.91,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,577.0,22.9,24.25,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,578.0,21.9,23.06,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,579.0,20.33,22.67,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,580.0,19.9,21.05,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,754,444.00000000000006,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,581.0,18.71,20.06,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,912,294.1,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,582.0,17.92,19.11,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,583.0,16.91,18.13,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1646,299.1,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,584.0,15.91,17.26,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,585.0,15.02,16.04,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2071,2048.1000000000004,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,586.0,13.92,14.82,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3039,1458.0,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,587.0,12.92,14.09,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4415,1558.5,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,588.0,12.47,12.6,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12036,5890.8,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,589.0,11.48,11.6,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4929,1908.0,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,590.0,10.48,10.59,0.04,0.05,1.0,-0.023,0.0,468,110,0.01,13363,27630,13363.0,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,591.0,9.5,9.6,0.05,0.06,0.952,-0.028,0.003,608,52,0.013,4386,12587,5884.2,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,592.0,8.51,8.62,0.06,0.07,0.949,-0.035,0.008,382,92,0.016,6080,8489,10033.6,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,593.0,7.54,7.63,0.08,0.09,0.943,-0.046,0.015,700,304,0.021,6436,12000,14565.6,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,594.0,6.57,6.66,0.11,0.12,0.93,-0.062,0.024,847,607,0.029,5686,15009,18522.2,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,595.0,5.62,5.7,0.15,0.16,0.911,-0.084,0.035,2771,2104,0.038,9728,40428,46664.9,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,596.0,4.71,4.75,0.22,0.23,0.879,-0.119,0.05,1655,1927,0.052,3081,37082,24296.2,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,597.0,3.81,3.85,0.32,0.33,0.832,-0.167,0.067,1697,4106,0.068,4770,57482,43805.9,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,598.0,2.97,3.01,0.48,0.49,0.764,-0.235,0.087,3643,9829,0.088,5456,78799,79706.9,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,599.0,2.21,2.22,0.71,0.72,0.675,-0.325,0.107,5876,30697,0.107,7271,90030,140672.9,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,600.0,1.54,1.55,1.03,1.04,0.564,-0.436,0.122,10955,93731,0.122,6416,118155,211926.2,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,601.0,1.0,1.01,1.49,1.5,0.438,-0.562,0.127,4798,151852,0.127,6780,36936,147040.6,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,602.0,0.59,0.6,2.07,2.1,0.311,-0.689,0.118,7142,142940,0.118,3330,9131,123569.6,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,603.0,0.32,0.33,2.8,2.84,0.199,-0.801,0.095,5181,96140,0.095,1607,3806,64486.0,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,604.0,0.16,0.17,3.63,3.68,0.116,-0.884,0.067,5452,49827,0.067,1348,1988,45560.0,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,605.0,0.08,0.09,4.54,4.61,0.066,-0.934,0.043,8947,38753,0.043,1847,417,46414.2,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,606.0,0.05,0.06,5.5,5.59,0.043,-0.957,0.029,8957,18994,0.029,810,187,28324.3,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,607.0,0.03,0.04,6.48,6.58,0.027,-0.973,0.019,15805,14855,0.019,1957,91,33747.8,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,608.0,0.02,0.03,7.47,7.57,0.019,-0.981,0.013,12431,7939,0.013,865,99,17284.8,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,609.0,0.01,0.02,7.96,9.74,0.012,-0.988,0.008,9453,5462,0.008,1230,36,8546.4,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,610.0,0.0,0.01,8.94,10.73,0.004,-0.995,0.004,12846,10359,0.004,163,64,5203.6,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,611.0,0.0,0.01,9.94,11.1,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,612.0,0.0,0.01,10.36,12.15,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,613.0,0.0,0.01,11.88,13.1,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,614.0,0.0,0.01,12.28,14.1,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,615.0,0.0,0.01,13.9,15.1,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,616.0,0.0,0.01,14.9,16.1,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,617.0,0.0,0.01,15.93,17.1,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,618.0,0.0,0.01,16.94,18.79,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,619.0,0.0,0.01,17.94,19.1,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,620.0,0.0,0.01,18.88,20.1,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,621.0,0.0,0.01,19.88,21.1,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,622.0,0.0,0.01,20.9,22.1,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,623.0,0.0,0.01,21.9,23.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,624.0,0.0,0.01,22.9,24.1,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1155305.7]
["2025-02-05T10:35:55.000000000",600.515,625.0,0.0,0.01,23.9,25.1,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1155305.7]
["2025-02-05T10:36:06.000000000",600.63,576.0,24.0,25.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,577.0,22.93,24.15,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,578.0,21.26,23.1,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,579.0,20.94,22.66,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,580.0,20.01,21.0,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,755,444.00000000000006,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,581.0,18.95,20.23,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,912,294.1,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,582.0,17.28,19.17,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,583.0,16.54,18.51,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1646,299.1,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,584.0,16.03,17.23,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,585.0,15.02,16.04,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2071,2048.1000000000004,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,586.0,13.96,14.82,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,587.0,12.92,14.18,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4416,1558.5,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,588.0,12.58,12.72,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12040,5890.8,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,589.0,11.58,11.71,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4929,1908.0,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,590.0,10.61,10.71,0.04,0.05,1.0,-0.023,0.0,468,111,0.01,13363,27637,13363.0,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,591.0,9.61,9.72,0.05,0.06,0.952,-0.028,0.003,608,52,0.013,4386,12590,5884.2,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,592.0,8.62,8.73,0.06,0.07,0.95,-0.035,0.008,382,92,0.016,6080,8518,10033.6,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,593.0,7.65,7.75,0.07,0.08,0.943,-0.046,0.015,700,304,0.021,6436,12032,14565.6,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,594.0,6.68,6.76,0.1,0.11,0.931,-0.062,0.024,847,607,0.028,5686,15025,17953.6,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,595.0,5.72,5.8,0.14,0.15,0.912,-0.084,0.035,2771,2114,0.038,9728,40510,46664.9,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,596.0,4.8,4.84,0.2,0.21,0.882,-0.115,0.049,1655,1938,0.051,3081,37105,23822.6,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,597.0,3.89,3.94,0.3,0.31,0.833,-0.166,0.067,1697,4106,0.068,4770,57576,43805.9,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,598.0,3.05,3.09,0.45,0.46,0.767,-0.232,0.087,3643,9837,0.087,5456,78873,79161.29999999999,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,599.0,2.28,2.3,0.67,0.68,0.68,-0.32,0.107,5876,30762,0.107,7271,90251,140672.9,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,600.0,1.61,1.62,0.99,1.0,0.569,-0.431,0.122,10955,93961,0.122,6416,118493,211926.2,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,601.0,1.04,1.05,1.43,1.44,0.442,-0.558,0.128,4798,152243,0.128,6780,37065,148198.4,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,602.0,0.62,0.63,2.0,2.02,0.314,-0.686,0.119,7142,143056,0.119,3330,9148,124616.8,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,603.0,0.34,0.35,2.71,2.75,0.201,-0.799,0.096,5181,96197,0.096,1607,3826,65164.8,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,604.0,0.17,0.18,3.52,3.58,0.117,-0.883,0.068,5452,49839,0.068,1348,1988,46240.0,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,605.0,0.08,0.09,4.41,4.51,0.066,-0.934,0.044,8947,38785,0.044,1847,417,47493.59999999999,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,606.0,0.05,0.06,5.38,5.47,0.043,-0.957,0.029,8957,18994,0.029,810,187,28324.3,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,607.0,0.03,0.04,6.35,6.47,0.027,-0.973,0.019,15805,14887,0.019,1957,91,33747.8,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,608.0,0.02,0.03,7.33,7.46,0.019,-0.981,0.013,12431,7939,0.013,865,99,17284.8,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,609.0,0.01,0.02,7.85,9.72,0.012,-0.988,0.008,9453,5467,0.008,1230,36,8546.4,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,610.0,0.0,0.01,8.5,10.73,0.004,-0.995,0.004,12846,10359,0.004,163,64,5203.6,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,611.0,0.0,0.01,9.9,11.09,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,612.0,0.0,0.01,10.21,12.11,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,613.0,0.0,0.01,11.33,13.03,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,614.0,0.0,0.01,12.28,13.99,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,615.0,0.0,0.01,13.86,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,616.0,0.0,0.01,14.9,15.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,617.0,0.0,0.01,15.76,17.74,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,618.0,0.0,0.01,16.94,18.74,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,619.0,0.0,0.01,17.33,19.74,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,620.0,0.0,0.01,18.33,20.0,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,621.0,0.0,0.01,19.33,21.06,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,622.0,0.0,0.01,20.33,22.08,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,623.0,0.0,0.01,21.33,23.08,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,624.0,0.0,0.01,22.33,24.08,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1158361.1]
["2025-02-05T10:36:06.000000000",600.63,625.0,0.0,0.01,23.33,25.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,576.0,23.31,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,577.0,22.98,24.15,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,578.0,21.98,23.2,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,579.0,20.97,22.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,580.0,20.01,21.18,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,755,444.00000000000006,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,581.0,18.79,20.18,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,912,294.1,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,582.0,17.28,19.31,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,583.0,16.99,18.22,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1646,299.1,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,584.0,15.83,17.43,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,585.0,15.03,16.21,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2071,2048.1000000000004,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,586.0,13.43,15.02,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,587.0,12.99,14.21,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4416,1558.5,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,588.0,12.54,12.67,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12044,5890.8,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,589.0,11.55,11.67,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4929,1908.0,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,590.0,10.57,10.68,0.04,0.05,1.0,-0.023,0.0,468,111,0.01,13363,27637,13363.0,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,591.0,9.57,9.69,0.05,0.06,0.952,-0.028,0.003,608,52,0.013,4386,12590,5884.2,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,592.0,8.58,8.7,0.06,0.07,0.95,-0.035,0.008,382,92,0.016,6080,8520,10033.6,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,593.0,7.62,7.7,0.07,0.08,0.943,-0.046,0.015,700,304,0.021,6436,12069,14565.6,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,594.0,6.65,6.73,0.1,0.11,0.931,-0.062,0.024,847,607,0.028,5686,15045,17953.6,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,595.0,5.69,5.77,0.14,0.15,0.912,-0.084,0.035,2771,2114,0.038,9728,40556,46664.9,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,596.0,4.77,4.82,0.21,0.22,0.882,-0.115,0.049,1655,1938,0.051,3081,37131,23822.6,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,597.0,3.87,3.91,0.31,0.32,0.833,-0.166,0.067,1697,4106,0.068,4770,57636,43805.9,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,598.0,3.03,3.06,0.46,0.47,0.767,-0.232,0.087,3643,9839,0.087,5456,79087,79161.29999999999,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,599.0,2.26,2.28,0.68,0.69,0.68,-0.32,0.107,5876,30835,0.107,7271,90563,140672.9,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,600.0,1.58,1.59,1.0,1.01,0.569,-0.431,0.122,10955,94227,0.122,6416,118604,211926.2,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,601.0,1.03,1.04,1.44,1.46,0.442,-0.558,0.128,4798,152523,0.128,6780,37121,148198.4,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,602.0,0.61,0.62,2.02,2.05,0.314,-0.686,0.119,7142,143311,0.119,3330,9164,124616.8,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,603.0,0.33,0.34,2.74,2.78,0.201,-0.799,0.096,5181,96230,0.096,1607,3852,65164.8,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,604.0,0.17,0.18,3.56,3.61,0.117,-0.883,0.068,5452,49849,0.068,1348,1990,46240.0,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,605.0,0.08,0.09,4.47,4.54,0.066,-0.934,0.044,8947,38790,0.044,1847,418,47493.59999999999,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,606.0,0.05,0.06,5.41,5.51,0.043,-0.957,0.029,8957,19015,0.029,810,187,28324.3,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,607.0,0.03,0.04,6.39,6.51,0.027,-0.973,0.019,15805,14889,0.019,1957,91,33747.8,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,608.0,0.02,0.03,7.38,7.5,0.019,-0.981,0.013,12431,7940,0.013,865,99,17284.8,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,609.0,0.01,0.02,7.82,9.06,0.012,-0.988,0.008,9453,5470,0.008,1230,36,8546.4,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,610.0,0.0,0.01,8.49,10.73,0.004,-0.995,0.004,12846,10359,0.004,163,64,5203.6,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,611.0,0.0,0.01,9.7,11.03,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,612.0,0.0,0.01,10.21,12.2,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,613.0,0.0,0.01,11.26,12.98,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,614.0,0.0,0.01,12.19,14.03,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,615.0,0.0,0.01,13.3,15.03,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,616.0,0.0,0.01,14.7,16.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,617.0,0.0,0.01,15.19,17.74,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,618.0,0.0,0.01,16.94,18.74,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,619.0,0.0,0.01,17.22,19.74,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,620.0,0.0,0.01,18.78,20.0,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,621.0,0.0,0.01,19.13,21.03,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,622.0,0.0,0.01,20.24,22.74,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,623.0,0.0,0.01,21.18,23.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,624.0,0.0,0.01,22.2,24.02,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1158361.1]
["2025-02-05T10:36:17.000000000",600.595,625.0,0.0,0.01,23.23,25.59,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1158361.1]
["2025-02-05T10:36:28.000000000",600.63,576.0,23.31,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,577.0,22.36,24.24,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,578.0,21.28,23.77,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,579.0,20.4,22.19,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,580.0,20.03,21.18,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,755,453.1000000000001,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,581.0,18.26,20.82,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,912,294.6,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,582.0,18.01,19.23,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,971,628.4,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,583.0,16.43,18.25,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1646,300.0,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,584.0,16.01,17.25,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,585.0,15.03,16.21,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2071,2081.4,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,586.0,14.03,15.01,0.01,0.02,0.992,-0.007,0.003,20,13,0.003,4860,3040,1464.0,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,587.0,13.03,14.21,0.02,0.03,0.988,-0.012,0.005,51,1,0.005,3117,4421,1584.0000000000002,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,588.0,12.57,12.7,0.02,0.03,0.987,-0.012,0.006,66,22,0.006,9818,12045,5930.400000000001,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,589.0,11.58,11.71,0.03,0.04,0.982,-0.018,0.008,164,12,0.008,2385,4929,2039.2000000000005,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,590.0,10.6,10.72,0.04,0.05,0.977,-0.023,0.01,468,111,0.01,13363,27647,13831.0,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,591.0,9.6,9.72,0.05,0.06,0.972,-0.028,0.013,608,52,0.013,4386,12590,6492.2,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,592.0,8.61,8.73,0.06,0.07,0.966,-0.034,0.016,382,92,0.016,6080,8520,10339.2,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,593.0,7.65,7.74,0.07,0.08,0.958,-0.042,0.02,700,304,0.02,6436,12069,14272.0,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,594.0,6.67,6.76,0.1,0.11,0.942,-0.058,0.027,847,607,0.027,5686,15066,17639.1,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,595.0,5.72,5.8,0.14,0.15,0.92,-0.08,0.037,2771,2114,0.037,9728,40562,46246.3,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,596.0,4.8,4.84,0.2,0.21,0.886,-0.114,0.05,1655,1939,0.05,3081,37140,23680.0,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,597.0,3.9,3.94,0.3,0.31,0.838,-0.159,0.067,1697,4106,0.067,4770,57681,43328.9,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,598.0,3.05,3.09,0.45,0.46,0.774,-0.226,0.086,3643,9839,0.086,5456,79117,78251.4,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,599.0,2.28,2.3,0.67,0.68,0.685,-0.314,0.106,5876,30858,0.107,7271,90788,140085.30000000002,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,600.0,1.6,1.62,0.99,1.0,0.576,-0.424,0.123,10955,94273,0.123,6416,118702,213663.3,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,601.0,1.04,1.05,1.43,1.44,0.45,-0.55,0.128,4798,152988,0.128,6780,37230,148198.4,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,602.0,0.62,0.63,2.0,2.02,0.321,-0.678,0.12,7142,143543,0.119,3330,9164,125331.0,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,603.0,0.34,0.35,2.71,2.75,0.208,-0.791,0.098,5181,96298,0.097,1607,3852,66361.7,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,604.0,0.17,0.18,3.53,3.58,0.122,-0.875,0.07,5452,49854,0.067,1348,2000,47195.6,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,605.0,0.08,0.09,4.43,4.51,0.067,-0.927,0.044,8947,38841,0.038,1847,418,46385.4,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,606.0,0.05,0.06,5.37,5.48,0.043,-0.945,0.029,8957,19015,0.019,810,187,27514.3,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,607.0,0.03,0.04,6.35,6.48,0.028,-0.952,0.019,15805,14889,0.004,1957,91,30812.3,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,608.0,0.02,0.03,7.34,7.47,0.02,-1.0,0.013,12431,7940,0.0,865,99,16160.299999999996,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,609.0,0.01,0.02,7.82,9.66,0.012,-1.0,0.008,9453,5470,0.0,1230,36,7562.4,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,610.0,0.0,0.01,8.79,10.73,0.004,-1.0,0.004,12846,10379,0.0,163,64,5138.4,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,611.0,0.0,0.01,9.78,10.99,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,612.0,0.0,0.01,10.21,11.99,0.004,-1.0,0.003,3838,137,0.0,16,8,1151.4,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,613.0,0.0,0.01,11.77,12.99,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,614.0,0.0,0.01,12.77,14.7,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,615.0,0.0,0.01,13.77,15.02,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,616.0,0.0,0.01,14.2,16.6,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,617.0,0.0,0.01,15.2,17.6,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,618.0,0.0,0.01,16.79,18.6,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,619.0,0.0,0.01,17.79,19.6,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,620.0,0.0,0.01,18.79,20.19,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,621.0,0.0,0.01,19.18,20.99,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,622.0,0.0,0.01,20.79,22.0,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,623.0,0.0,0.01,21.79,23.01,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,624.0,0.0,0.01,22.79,24.18,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1154431.5999999996]
["2025-02-05T10:36:28.000000000",600.63,625.0,0.0,0.01,23.79,25.19,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1154431.5999999996]
["2025-02-05T10:36:39.000000000",600.615,576.0,23.31,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,577.0,23.01,24.23,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,578.0,22.05,23.22,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,579.0,21.01,22.21,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,580.0,20.03,21.18,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,755,444.00000000000006,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,581.0,18.27,20.22,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,912,294.1,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,582.0,18.04,19.63,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,583.0,16.44,18.21,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,584.0,16.04,17.21,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,585.0,15.03,16.21,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2071,2048.1000000000004,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,586.0,14.06,15.01,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,587.0,13.06,14.21,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4422,1558.5,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,588.0,12.57,12.69,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,589.0,11.57,11.69,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4929,1908.0,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,590.0,10.58,10.7,0.04,0.05,1.0,-0.022,0.0,468,111,0.01,13363,27705,13363.0,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,591.0,9.59,9.71,0.05,0.06,0.954,-0.028,0.003,608,52,0.013,4386,12594,5884.2,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,592.0,8.6,8.72,0.06,0.07,0.951,-0.034,0.008,382,92,0.016,6080,8525,10033.6,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,593.0,7.64,7.73,0.07,0.08,0.948,-0.041,0.013,700,304,0.02,6436,12120,13782.0,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,594.0,6.67,6.75,0.1,0.11,0.936,-0.058,0.022,847,617,0.027,5686,15110,17215.600000000002,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,595.0,5.71,5.79,0.14,0.15,0.917,-0.079,0.033,2771,2124,0.037,9728,40633,45137.9,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,596.0,4.8,4.84,0.21,0.22,0.888,-0.111,0.047,1655,1949,0.049,3081,37149,22875.4,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,597.0,3.89,3.93,0.3,0.31,0.841,-0.158,0.065,1697,4129,0.066,4770,57744,42512.5,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,598.0,3.05,3.08,0.45,0.46,0.776,-0.224,0.085,3643,9840,0.085,5456,79154,77341.50000000001,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,599.0,2.28,2.3,0.68,0.69,0.689,-0.311,0.105,5876,30966,0.105,7271,90937,138043.5,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,600.0,1.6,1.61,0.99,1.0,0.581,-0.419,0.121,10955,94394,0.121,6416,118859,210189.1,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,601.0,1.04,1.05,1.43,1.44,0.455,-0.545,0.129,4798,153216,0.129,6780,37268,149356.19999999998,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,602.0,0.62,0.63,2.0,2.03,0.326,-0.674,0.121,7142,143671,0.121,3330,9183,126711.2,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,603.0,0.34,0.35,2.72,2.76,0.21,-0.79,0.099,5181,96362,0.099,1607,3852,67201.2,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,604.0,0.17,0.18,3.54,3.59,0.123,-0.877,0.071,5452,49980,0.071,1348,2000,48279.99999999999,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,605.0,0.08,0.09,4.44,4.52,0.067,-0.933,0.045,8947,38859,0.045,1847,419,48573.0,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,606.0,0.05,0.06,5.39,5.49,0.044,-0.956,0.03,8957,19016,0.03,810,187,29301.0,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,607.0,0.03,0.04,6.36,6.49,0.028,-0.972,0.019,15805,14889,0.019,1957,91,33747.8,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,608.0,0.02,0.03,7.37,7.48,0.02,-0.98,0.013,12431,7942,0.013,865,99,17284.8,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,609.0,0.01,0.02,7.83,9.65,0.012,-0.988,0.008,9453,5470,0.008,1230,36,8546.4,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,610.0,0.0,0.01,8.81,10.01,0.005,-0.995,0.004,12846,10379,0.004,163,64,5203.6,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,611.0,0.0,0.01,9.83,10.94,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,612.0,0.0,0.01,10.21,11.98,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,613.0,0.0,0.01,11.14,12.99,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,614.0,0.0,0.01,12.19,13.99,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,615.0,0.0,0.01,13.79,15.02,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,616.0,0.0,0.01,14.8,16.6,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,617.0,0.0,0.01,15.8,17.6,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,618.0,0.0,0.01,16.14,18.58,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,619.0,0.0,0.01,17.22,19.57,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,620.0,0.0,0.01,18.8,19.97,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,621.0,0.0,0.01,19.82,20.97,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,622.0,0.0,0.01,20.8,21.97,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,623.0,0.0,0.01,21.18,22.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,624.0,0.0,0.01,22.2,23.97,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1156323.6]
["2025-02-05T10:36:39.000000000",600.615,625.0,0.0,0.01,23.23,25.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1156323.6]
["2025-02-05T10:36:51.000000000",600.675,576.0,23.32,25.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,577.0,23.05,24.28,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,578.0,21.32,23.26,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,579.0,20.89,22.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,580.0,20.05,21.18,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,756,444.00000000000006,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,581.0,19.06,20.28,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,912,294.1,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,582.0,17.33,19.82,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,583.0,16.46,18.28,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,584.0,16.08,17.28,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,585.0,15.03,16.25,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2071,2048.1000000000004,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,586.0,14.09,15.96,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,587.0,13.07,14.29,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4422,1558.5,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,588.0,12.61,12.74,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,589.0,11.63,11.74,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4929,1908.0,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,590.0,10.64,10.76,0.03,0.04,1.0,-0.019,0.0,468,111,0.009,13363,27707,12026.7,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,591.0,9.65,9.76,0.05,0.06,0.951,-0.028,0.003,608,52,0.013,4386,12594,5884.2,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,592.0,8.66,8.77,0.06,0.07,0.949,-0.034,0.007,382,93,0.016,6080,8527,9995.4,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,593.0,7.7,7.78,0.07,0.08,0.945,-0.041,0.012,700,304,0.02,6436,12120,13712.0,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,594.0,6.71,6.8,0.1,0.11,0.934,-0.058,0.022,847,617,0.027,5686,15172,17215.600000000002,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,595.0,5.76,5.84,0.14,0.15,0.915,-0.079,0.033,2771,2124,0.036,9728,40743,44165.1,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,596.0,4.84,4.89,0.2,0.21,0.886,-0.11,0.047,1655,1949,0.049,3081,37165,22875.4,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,597.0,3.94,3.98,0.29,0.3,0.843,-0.155,0.064,1697,4129,0.066,4770,57952,42342.8,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,598.0,3.09,3.13,0.44,0.45,0.778,-0.221,0.085,3643,9861,0.085,5456,79325,77341.50000000001,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,599.0,2.32,2.33,0.66,0.67,0.691,-0.308,0.105,5876,31211,0.105,7271,91059,138043.5,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,600.0,1.62,1.63,0.97,0.98,0.583,-0.417,0.122,10955,94614,0.122,6416,119392,211926.2,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,601.0,1.06,1.07,1.4,1.41,0.457,-0.543,0.129,4798,154132,0.129,6780,37339,149356.19999999998,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,602.0,0.63,0.64,1.97,1.99,0.329,-0.671,0.121,7142,143812,0.12,3330,9208,126378.2,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,603.0,0.35,0.36,2.67,2.71,0.214,-0.786,0.099,5181,96452,0.099,1607,3852,67201.2,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,604.0,0.17,0.18,3.49,3.54,0.123,-0.875,0.071,5452,50210,0.07,1348,2025,48145.2,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,605.0,0.08,0.09,4.39,4.48,0.067,-0.929,0.045,8947,39432,0.041,1847,420,47834.2,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,606.0,0.05,0.06,5.35,5.43,0.044,-0.949,0.03,8957,19016,0.024,810,187,28815.0,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,607.0,0.03,0.04,6.32,6.44,0.028,-0.96,0.019,15805,14889,0.01,1957,91,31986.5,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,608.0,0.02,0.03,7.31,7.41,0.02,-0.962,0.014,12431,7942,0.001,865,99,17489.9,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,609.0,0.01,0.02,7.84,9.65,0.012,-1.0,0.008,9453,5470,0.0,1230,36,7562.4,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,610.0,0.0,0.01,8.63,9.96,0.005,-1.0,0.004,12846,10379,0.0,163,64,5138.4,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,611.0,0.0,0.01,9.73,11.32,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,612.0,0.0,0.01,10.73,11.96,0.004,-1.0,0.003,3838,137,0.0,16,8,1151.4,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,613.0,0.0,0.01,11.14,13.38,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,614.0,0.0,0.01,12.73,13.95,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,615.0,0.0,0.01,13.73,14.95,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,616.0,0.0,0.01,14.73,15.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,617.0,0.0,0.01,15.73,17.53,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,618.0,0.0,0.01,16.73,17.94,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,619.0,0.0,0.01,17.71,19.53,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,620.0,0.0,0.01,18.18,19.95,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,621.0,0.0,0.01,19.82,20.95,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,622.0,0.0,0.01,20.73,21.95,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,623.0,0.0,0.01,21.73,22.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,624.0,0.0,0.01,22.73,23.95,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1151150.8999999992]
["2025-02-05T10:36:51.000000000",600.675,625.0,0.0,0.01,23.73,24.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,576.0,24.06,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,577.0,23.06,24.18,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,578.0,22.06,23.17,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,579.0,20.49,22.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,580.0,20.06,21.15,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,756,444.00000000000006,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,581.0,19.06,20.18,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,912,294.1,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,582.0,18.06,19.82,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,583.0,16.45,18.16,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,584.0,16.08,17.82,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,585.0,15.06,16.25,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2071,2048.1000000000004,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,586.0,14.1,15.19,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,587.0,13.09,14.22,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4422,1558.5,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,588.0,12.51,12.64,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,589.0,11.52,11.65,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4929,1908.0,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,590.0,10.51,10.66,0.03,0.04,1.0,-0.019,0.0,468,111,0.009,13363,27707,12026.7,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,591.0,9.54,9.66,0.05,0.06,0.951,-0.028,0.003,608,55,0.013,4386,12599,5884.2,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,592.0,8.55,8.68,0.06,0.07,0.949,-0.034,0.007,382,93,0.016,6080,8527,9995.4,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,593.0,7.58,7.69,0.07,0.08,0.945,-0.041,0.012,700,304,0.02,6436,12170,13712.0,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,594.0,6.6,6.71,0.1,0.11,0.934,-0.058,0.022,847,617,0.027,5686,15229,17215.600000000002,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,595.0,5.65,5.75,0.14,0.15,0.915,-0.079,0.033,2771,2124,0.036,9728,40931,44165.1,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,596.0,4.75,4.79,0.21,0.22,0.886,-0.11,0.047,1655,1949,0.049,3081,37274,22875.4,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,597.0,3.85,3.89,0.31,0.32,0.843,-0.155,0.064,1697,4129,0.066,4770,58104,42342.8,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,598.0,3.0,3.04,0.46,0.47,0.778,-0.221,0.085,3643,9862,0.085,5456,79689,77341.50000000001,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,599.0,2.25,2.27,0.69,0.7,0.691,-0.308,0.105,5876,31235,0.105,7271,91146,138043.5,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,600.0,1.57,1.58,1.01,1.02,0.583,-0.417,0.122,10955,94918,0.122,6416,119540,211926.2,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,601.0,1.01,1.03,1.46,1.47,0.457,-0.543,0.129,4798,154917,0.129,6780,37343,149356.19999999998,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,602.0,0.6,0.61,2.03,2.06,0.329,-0.671,0.121,7142,144236,0.12,3330,9211,126378.2,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,603.0,0.33,0.34,2.75,2.8,0.214,-0.786,0.099,5181,96653,0.099,1607,3852,67201.2,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,604.0,0.16,0.17,3.57,3.66,0.123,-0.875,0.071,5452,50255,0.07,1348,2026,48145.2,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,605.0,0.08,0.09,4.48,4.59,0.067,-0.929,0.045,8947,39434,0.041,1847,420,47834.2,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,606.0,0.05,0.06,5.43,5.57,0.044,-0.949,0.03,8957,19066,0.024,810,187,28815.0,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,607.0,0.03,0.04,6.43,6.54,0.028,-0.96,0.019,15805,14942,0.01,1957,91,31986.5,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,608.0,0.02,0.03,7.42,7.53,0.02,-0.962,0.014,12431,7942,0.001,865,99,17489.9,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,609.0,0.01,0.02,7.85,9.06,0.012,-1.0,0.008,9453,5470,0.0,1230,36,7562.4,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,610.0,0.0,0.01,8.84,10.05,0.005,-1.0,0.004,12846,10379,0.0,163,64,5138.4,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,611.0,0.0,0.01,9.83,11.3,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,612.0,0.0,0.01,10.13,11.93,0.004,-1.0,0.003,3838,137,0.0,16,8,1151.4,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,613.0,0.0,0.01,11.8,12.98,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,614.0,0.0,0.01,12.82,13.95,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,615.0,0.0,0.01,13.85,14.93,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,616.0,0.0,0.01,14.21,16.05,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,617.0,0.0,0.01,15.2,17.01,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,618.0,0.0,0.01,16.15,18.02,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,619.0,0.0,0.01,17.31,19.02,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,620.0,0.0,0.01,18.83,19.95,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,621.0,0.0,0.01,19.83,21.02,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,622.0,0.0,0.01,20.83,22.57,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,623.0,0.0,0.01,21.18,22.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,624.0,0.0,0.01,22.33,23.95,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1151150.8999999992]
["2025-02-05T10:37:02.000000000",600.565,625.0,0.0,0.01,23.2,24.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1151150.8999999992]
["2025-02-05T10:37:13.000000000",600.67,576.0,23.32,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,577.0,23.06,24.18,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,578.0,21.33,23.17,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,579.0,21.07,22.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,580.0,20.06,21.15,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,757,444.00000000000006,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,581.0,19.06,20.18,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,912,294.1,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,582.0,18.06,19.21,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,583.0,17.08,18.16,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1646,299.1,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,584.0,16.08,17.24,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,585.0,15.07,16.23,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2071,2048.1000000000004,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,586.0,14.1,15.19,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,587.0,13.09,14.22,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4422,1558.5,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,588.0,12.61,12.74,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,589.0,11.62,11.75,0.03,0.04,1.0,-0.018,0.0,164,12,0.008,2385,4929,1908.0,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,590.0,10.63,10.75,0.03,0.04,0.964,-0.019,0.001,468,111,0.009,13363,27737,12073.5,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,591.0,9.64,9.76,0.05,0.06,0.961,-0.028,0.007,608,55,0.013,4386,12599,6127.4,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,592.0,8.69,8.76,0.06,0.07,0.957,-0.034,0.011,382,93,0.016,6080,8528,10148.2,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,593.0,7.68,7.78,0.07,0.08,0.952,-0.042,0.016,700,304,0.02,6436,12170,13991.999999999998,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,594.0,6.71,6.8,0.1,0.11,0.938,-0.058,0.025,847,617,0.027,5686,15231,17469.7,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,595.0,5.75,5.84,0.14,0.15,0.918,-0.08,0.035,2771,2124,0.037,9728,40967,45692.1,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,596.0,4.84,4.88,0.2,0.21,0.885,-0.114,0.049,1655,1949,0.05,3081,37329,23514.5,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,597.0,3.93,3.98,0.3,0.31,0.84,-0.159,0.066,1697,4129,0.067,4770,58135,43159.2,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,598.0,3.08,3.12,0.44,0.45,0.774,-0.225,0.086,3643,9889,0.086,5456,79746,78251.4,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,599.0,2.31,2.32,0.66,0.67,0.687,-0.313,0.106,5876,31244,0.106,7271,91212,139358.19999999998,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,600.0,1.62,1.63,0.97,0.98,0.577,-0.423,0.122,10955,94970,0.122,6416,119659,211926.2,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,601.0,1.06,1.07,1.4,1.41,0.451,-0.549,0.128,4798,155321,0.128,6780,37353,148198.4,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,602.0,0.63,0.64,1.97,1.99,0.322,-0.678,0.12,7142,145121,0.12,3330,9212,125664.0,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,603.0,0.34,0.35,2.67,2.71,0.206,-0.793,0.098,5181,96704,0.097,1607,3852,66361.7,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,604.0,0.17,0.18,3.49,3.56,0.118,-0.879,0.069,5452,50265,0.066,1348,2026,46515.600000000006,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,605.0,0.08,0.09,4.39,4.48,0.067,-0.926,0.045,8947,39435,0.038,1847,420,47280.1,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,606.0,0.05,0.06,5.34,5.44,0.043,-0.944,0.029,8957,19081,0.019,810,187,27514.3,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,607.0,0.03,0.04,6.32,6.44,0.028,-0.951,0.019,15805,14942,0.004,1957,91,30812.3,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,608.0,0.02,0.03,7.32,7.43,0.02,-1.0,0.013,12431,7942,0.0,865,99,16160.299999999996,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,609.0,0.01,0.02,7.92,8.94,0.012,-1.0,0.008,9453,5470,0.0,1230,36,7562.4,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,610.0,0.0,0.01,8.85,10.65,0.004,-1.0,0.004,12846,10379,0.0,163,64,5138.4,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,611.0,0.0,0.01,9.83,10.95,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,612.0,0.0,0.01,10.13,11.93,0.004,-1.0,0.003,3838,137,0.0,16,8,1151.4,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,613.0,0.0,0.01,11.73,12.96,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,614.0,0.0,0.01,12.74,13.93,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,615.0,0.0,0.01,13.85,14.92,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,616.0,0.0,0.01,14.84,15.97,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,617.0,0.0,0.01,15.82,17.55,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,618.0,0.0,0.01,16.85,17.94,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,619.0,0.0,0.01,17.75,18.93,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,620.0,0.0,0.01,18.83,19.95,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,621.0,0.0,0.01,19.83,20.95,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,622.0,0.0,0.01,20.83,21.95,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,623.0,0.0,0.01,21.18,22.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,624.0,0.0,0.01,22.33,23.95,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1148581.8999999997]
["2025-02-05T10:37:13.000000000",600.67,625.0,0.0,0.01,23.2,24.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1148581.8999999997]
["2025-02-05T10:37:24.000000000",600.7,576.0,24.07,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,577.0,23.08,24.18,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,578.0,22.06,23.25,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,579.0,21.09,22.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,580.0,20.08,21.22,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,758,444.00000000000006,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,581.0,19.08,20.18,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,912,294.1,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,582.0,18.06,19.21,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,583.0,16.5,18.16,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,584.0,16.08,17.26,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,585.0,15.09,16.22,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2071,2048.1000000000004,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,586.0,14.17,15.14,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,587.0,13.07,14.26,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4422,1558.5,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,588.0,12.63,12.76,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,589.0,11.64,11.77,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4929,1908.0,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,590.0,10.65,10.78,0.03,0.04,1.0,-0.019,0.0,468,111,0.009,13363,27737,12026.7,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,591.0,9.66,9.78,0.05,0.06,0.952,-0.028,0.003,608,55,0.013,4386,12599,5884.2,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,592.0,8.67,8.8,0.06,0.07,0.95,-0.034,0.007,382,94,0.016,6080,8530,9995.4,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,593.0,7.7,7.8,0.07,0.08,0.946,-0.041,0.012,700,304,0.02,6436,12170,13712.0,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,594.0,6.73,6.82,0.1,0.11,0.934,-0.058,0.022,847,617,0.027,5686,15235,17215.600000000002,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,595.0,5.77,5.85,0.14,0.15,0.916,-0.079,0.033,2771,2124,0.037,9728,40990,45137.9,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,596.0,4.86,4.9,0.2,0.21,0.887,-0.111,0.047,1655,1949,0.049,3081,37335,22875.4,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,597.0,3.95,3.99,0.29,0.3,0.841,-0.158,0.065,1697,4129,0.066,4770,58234,42512.5,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,598.0,3.1,3.13,0.44,0.45,0.778,-0.222,0.085,3643,9890,0.085,5456,79761,77341.50000000001,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,599.0,2.33,2.35,0.65,0.66,0.691,-0.309,0.105,5876,31277,0.105,7271,91305,138043.5,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,600.0,1.63,1.64,0.96,0.97,0.582,-0.418,0.122,10955,95395,0.122,6416,119710,211926.2,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,601.0,1.06,1.07,1.38,1.4,0.456,-0.544,0.13,4798,155666,0.13,6780,37373,150514.0,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,602.0,0.64,0.65,1.95,1.98,0.327,-0.673,0.121,7142,145258,0.121,3330,9232,126711.2,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,603.0,0.34,0.35,2.66,2.7,0.211,-0.789,0.1,5181,96711,0.1,1607,3862,67880.0,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,604.0,0.17,0.18,3.47,3.54,0.123,-0.877,0.071,5452,50265,0.071,1348,2047,48279.99999999999,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,605.0,0.08,0.09,4.37,4.46,0.067,-0.933,0.045,8947,39440,0.045,1847,420,48573.0,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,606.0,0.05,0.06,5.31,5.42,0.044,-0.956,0.03,8957,19081,0.03,810,187,29301.0,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,607.0,0.03,0.04,6.29,6.42,0.028,-0.972,0.019,15805,14943,0.019,1957,91,33747.8,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,608.0,0.02,0.03,7.28,7.41,0.02,-0.98,0.013,12431,7942,0.013,865,99,17284.8,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,609.0,0.01,0.02,7.99,9.38,0.012,-0.988,0.008,9453,5470,0.008,1230,36,8546.4,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,610.0,0.0,0.01,8.86,9.95,0.005,-0.995,0.004,12846,10379,0.004,163,64,5203.6,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,611.0,0.0,0.01,9.84,10.94,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,612.0,0.0,0.01,10.13,11.93,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,613.0,0.0,0.01,11.75,12.91,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,614.0,0.0,0.01,12.19,13.87,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,615.0,0.0,0.01,13.92,14.77,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,616.0,0.0,0.01,14.91,15.94,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,617.0,0.0,0.01,15.83,17.54,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,618.0,0.0,0.01,16.73,18.56,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,619.0,0.0,0.01,17.75,19.55,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,620.0,0.0,0.01,18.73,19.96,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,621.0,0.0,0.01,19.73,20.96,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,622.0,0.0,0.01,20.73,21.95,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,623.0,0.0,0.01,21.73,22.95,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,624.0,0.0,0.01,22.73,23.96,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1158452.7999999998]
["2025-02-05T10:37:24.000000000",600.7,625.0,0.0,0.01,23.2,24.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1158452.7999999998]
["2025-02-05T10:37:35.000000000",600.785,576.0,23.48,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,577.0,22.55,24.37,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,578.0,22.17,23.25,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,579.0,20.73,22.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,580.0,20.18,21.21,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,758,444.00000000000006,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,581.0,18.45,20.96,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,912,294.1,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,582.0,18.06,19.38,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,583.0,16.53,19.06,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,584.0,16.16,17.23,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,585.0,15.07,16.23,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2073,2048.1000000000004,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,586.0,14.17,15.14,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,587.0,13.19,14.91,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4422,1558.5,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,588.0,12.71,12.85,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,589.0,11.72,11.85,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4929,1908.0,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,590.0,10.74,10.85,0.03,0.04,1.0,-0.019,0.0,468,111,0.009,13363,27744,12026.7,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,591.0,9.74,9.86,0.04,0.05,1.0,-0.024,0.0,608,55,0.011,4386,12700,4824.599999999999,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,592.0,8.75,8.87,0.05,0.06,0.953,-0.03,0.005,382,95,0.014,6080,8548,8703.0,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,593.0,7.78,7.89,0.07,0.08,0.948,-0.041,0.012,700,304,0.02,6436,12175,13712.0,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,594.0,6.81,6.9,0.1,0.11,0.936,-0.057,0.021,847,617,0.027,5686,15257,17130.9,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,595.0,5.85,5.94,0.13,0.14,0.921,-0.075,0.031,2771,2127,0.035,9728,41303,42638.100000000006,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,596.0,4.93,4.98,0.19,0.2,0.892,-0.106,0.045,1655,1962,0.048,3081,37428,22236.3,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,597.0,4.02,4.06,0.28,0.29,0.849,-0.15,0.063,1697,4129,0.064,4770,58304,41219.100000000006,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,598.0,3.17,3.2,0.41,0.42,0.789,-0.211,0.083,3643,9893,0.083,5456,79900,75521.70000000001,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,599.0,2.37,2.4,0.62,0.63,0.704,-0.297,0.104,5876,31365,0.104,7271,91722,136728.8,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,600.0,1.68,1.69,0.92,0.93,0.596,-0.403,0.121,10955,95651,0.121,6416,119916,210189.1,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,601.0,1.1,1.11,1.34,1.35,0.471,-0.529,0.131,4798,156894,0.131,6780,37550,151671.80000000002,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,602.0,0.66,0.67,1.88,1.92,0.34,-0.66,0.124,7142,145765,0.124,3330,9233,129852.8,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,603.0,0.36,0.37,2.58,2.62,0.221,-0.779,0.103,5181,96869,0.103,1607,3868,69916.4,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,604.0,0.18,0.19,3.39,3.44,0.13,-0.87,0.074,5452,50278,0.074,1348,2067,50320.0,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,605.0,0.08,0.09,4.28,4.37,0.068,-0.931,0.047,8947,39502,0.047,1847,420,50731.8,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,606.0,0.05,0.06,5.24,5.33,0.044,-0.956,0.031,8957,19082,0.031,810,187,30277.7,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,607.0,0.03,0.04,6.22,6.34,0.028,-0.972,0.02,15805,14945,0.02,1957,91,35524.0,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,608.0,0.02,0.03,7.21,7.33,0.02,-0.98,0.014,12431,7942,0.014,865,99,18614.4,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,609.0,0.01,0.02,7.99,9.06,0.012,-0.988,0.009,9453,5470,0.009,1230,36,9614.7,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,610.0,0.0,0.01,8.86,10.55,0.005,-0.995,0.004,12846,10379,0.004,163,64,5203.6,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,611.0,0.0,0.01,9.84,10.9,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,612.0,0.0,0.01,10.15,11.82,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,613.0,0.0,0.01,11.11,13.11,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,614.0,0.0,0.01,12.71,13.77,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,615.0,0.0,0.01,13.1,14.85,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,616.0,0.0,0.01,14.63,16.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,617.0,0.0,0.01,15.11,17.48,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,618.0,0.0,0.01,16.73,17.87,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,619.0,0.0,0.01,17.63,19.55,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,620.0,0.0,0.01,18.08,19.85,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,621.0,0.0,0.01,19.13,21.23,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,622.0,0.0,0.01,20.62,22.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,623.0,0.0,0.01,21.63,23.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,624.0,0.0,0.01,22.63,23.85,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1162397.6]
["2025-02-05T10:37:35.000000000",600.785,625.0,0.0,0.01,23.04,24.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,576.0,24.16,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,577.0,23.14,24.35,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,578.0,22.16,23.35,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,579.0,20.75,22.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,580.0,20.18,21.21,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,758,444.00000000000006,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,581.0,19.15,20.33,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,912,294.1,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,582.0,18.14,19.35,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,583.0,16.54,18.36,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,584.0,16.17,18.0,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,585.0,15.17,16.23,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2074,2048.1000000000004,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,586.0,14.18,15.14,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,587.0,13.15,14.37,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4422,1558.5,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,588.0,12.68,12.82,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,589.0,11.69,11.82,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4929,1908.0,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,590.0,10.71,10.83,0.03,0.04,1.0,-0.019,0.0,468,111,0.009,13363,27747,12026.7,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,591.0,9.73,9.84,0.04,0.05,1.0,-0.024,0.0,608,55,0.011,4386,12715,4824.599999999999,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,592.0,8.74,8.85,0.05,0.06,0.953,-0.03,0.005,382,95,0.014,6080,8549,8703.0,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,593.0,7.77,7.85,0.07,0.08,0.948,-0.041,0.012,700,304,0.02,6436,12181,13712.0,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,594.0,6.78,6.87,0.1,0.11,0.936,-0.057,0.021,847,617,0.027,5686,15271,17130.9,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,595.0,5.84,5.91,0.13,0.14,0.921,-0.075,0.031,2771,2127,0.035,9728,41322,42638.100000000006,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,596.0,4.91,4.96,0.19,0.2,0.892,-0.106,0.045,1655,1962,0.048,3081,37437,22236.3,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,597.0,4.0,4.04,0.28,0.29,0.849,-0.15,0.063,1697,4170,0.064,4770,58416,41219.100000000006,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,598.0,3.14,3.17,0.42,0.43,0.789,-0.211,0.083,3643,9893,0.083,5456,80007,75521.70000000001,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,599.0,2.35,2.38,0.62,0.63,0.704,-0.297,0.104,5876,31376,0.104,7271,91841,136728.8,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,600.0,1.66,1.67,0.92,0.93,0.596,-0.403,0.121,10955,95799,0.121,6416,120187,210189.1,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,601.0,1.08,1.09,1.35,1.36,0.471,-0.529,0.131,4798,157218,0.131,6780,37595,151671.80000000002,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,602.0,0.64,0.65,1.9,1.93,0.34,-0.66,0.124,7142,146532,0.124,3330,9251,129852.8,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,603.0,0.35,0.36,2.6,2.64,0.221,-0.779,0.103,5181,96923,0.103,1607,3881,69916.4,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,604.0,0.18,0.19,3.41,3.47,0.13,-0.87,0.074,5452,50375,0.074,1348,2067,50320.0,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,605.0,0.08,0.09,4.32,4.38,0.068,-0.931,0.047,8947,39714,0.047,1847,421,50731.8,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,606.0,0.05,0.06,5.26,5.36,0.044,-0.956,0.031,8957,19083,0.031,810,187,30277.7,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,607.0,0.03,0.04,6.24,6.37,0.028,-0.972,0.02,15805,14950,0.02,1957,91,35524.0,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,608.0,0.02,0.03,7.23,7.36,0.02,-0.98,0.014,12431,7942,0.014,865,99,18614.4,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,609.0,0.01,0.02,7.99,9.46,0.012,-0.988,0.009,9453,5485,0.009,1230,36,9614.7,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,610.0,0.0,0.01,8.66,10.28,0.005,-0.995,0.004,12846,10379,0.004,163,64,5203.6,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,611.0,0.0,0.01,9.63,10.87,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,612.0,0.0,0.01,10.08,11.8,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,613.0,0.0,0.01,11.11,12.83,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,614.0,0.0,0.01,12.11,14.33,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,615.0,0.0,0.01,13.66,15.45,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,616.0,0.0,0.01,14.23,16.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,617.0,0.0,0.01,15.65,17.48,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,618.0,0.0,0.01,16.65,18.48,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,619.0,0.0,0.01,17.65,19.55,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,620.0,0.0,0.01,18.65,19.85,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,621.0,0.0,0.01,19.65,20.87,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,622.0,0.0,0.01,20.65,21.87,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,623.0,0.0,0.01,20.98,23.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,624.0,0.0,0.01,22.65,24.48,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1162397.6]
["2025-02-05T10:37:47.000000000",600.755,625.0,0.0,0.01,23.04,25.59,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1162397.6]
["2025-02-05T10:37:58.000000000",600.725,576.0,23.49,25.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,577.0,22.56,24.91,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,578.0,21.57,23.88,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,579.0,20.52,22.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,580.0,19.44,21.2,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,759,444.00000000000006,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,581.0,19.11,20.33,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1112,294.1,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,582.0,18.11,19.95,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,583.0,16.57,19.06,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,584.0,15.52,17.98,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,585.0,15.18,16.63,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2099,2048.1000000000004,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,586.0,13.58,15.34,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,587.0,12.61,14.91,0.02,0.03,1.0,-0.012,0.0,51,1,0.005,3117,4622,1558.5,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,588.0,12.65,12.79,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,589.0,11.66,11.79,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4959,1908.0,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,590.0,10.7,10.8,0.03,0.04,1.0,-0.019,0.0,468,111,0.009,13363,27747,12026.7,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,591.0,9.7,9.81,0.04,0.05,1.0,-0.024,0.0,608,55,0.011,4386,12715,4824.599999999999,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,592.0,8.69,8.82,0.05,0.06,0.955,-0.03,0.005,382,95,0.014,6080,8552,8703.0,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,593.0,7.75,7.82,0.07,0.08,0.95,-0.041,0.013,700,304,0.02,6436,12186,13782.0,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,594.0,6.76,6.85,0.09,0.1,0.941,-0.053,0.021,847,617,0.026,5686,15286,16562.3,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,595.0,5.8,5.88,0.13,0.14,0.922,-0.075,0.032,2771,2127,0.035,9728,41351,42915.2,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,596.0,4.86,4.93,0.19,0.2,0.893,-0.106,0.046,1655,1978,0.048,3081,37449,22401.8,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,597.0,3.97,4.01,0.28,0.29,0.85,-0.15,0.063,1697,4171,0.064,4770,58494,41219.100000000006,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,598.0,3.12,3.15,0.42,0.43,0.787,-0.213,0.083,3643,9899,0.083,5456,80070,75521.70000000001,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,599.0,2.33,2.36,0.63,0.64,0.704,-0.296,0.104,5876,31501,0.104,7271,91936,136728.8,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,600.0,1.63,1.65,0.93,0.94,0.597,-0.404,0.121,10955,96425,0.121,6416,120818,210189.1,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,601.0,1.06,1.07,1.36,1.37,0.47,-0.53,0.133,4798,157824,0.133,6780,37827,153987.4,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,602.0,0.63,0.64,1.92,1.94,0.337,-0.663,0.126,7142,147364,0.126,3330,9275,131947.2,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,603.0,0.34,0.35,2.62,2.66,0.218,-0.782,0.103,5181,97026,0.103,1607,3935,69916.4,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,604.0,0.17,0.18,3.44,3.5,0.13,-0.87,0.074,5452,50385,0.074,1348,2088,50320.0,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,605.0,0.08,0.09,4.34,4.43,0.069,-0.931,0.047,8947,40119,0.047,1847,421,50731.8,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,606.0,0.05,0.06,5.29,5.39,0.044,-0.956,0.031,8957,19083,0.031,810,187,30277.7,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,607.0,0.03,0.04,6.27,6.4,0.028,-0.972,0.02,15805,15251,0.02,1957,91,35524.0,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,608.0,0.02,0.03,7.26,7.39,0.02,-0.98,0.014,12431,7945,0.014,865,99,18614.4,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,609.0,0.01,0.02,7.99,9.46,0.012,-0.988,0.009,9453,5485,0.009,1230,36,9614.7,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,610.0,0.0,0.01,8.49,10.47,0.005,-0.995,0.004,12846,10379,0.004,163,64,5203.6,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,611.0,0.0,0.01,9.11,11.26,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,612.0,0.0,0.01,10.08,11.9,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,613.0,0.0,0.01,11.11,12.9,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,614.0,0.0,0.01,12.1,13.9,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,615.0,0.0,0.01,13.1,14.9,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,616.0,0.0,0.01,14.08,16.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,617.0,0.0,0.01,15.11,17.47,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,618.0,0.0,0.01,16.07,18.45,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,619.0,0.0,0.01,17.1,19.45,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,620.0,0.0,0.01,18.08,20.46,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,621.0,0.0,0.01,19.1,21.43,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,622.0,0.0,0.01,20.11,22.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,623.0,0.0,0.01,20.98,23.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,624.0,0.0,0.01,22.0,24.45,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1166751.5999999996]
["2025-02-05T10:37:58.000000000",600.725,625.0,0.0,0.01,23.69,25.59,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1166751.5999999996]
["2025-02-05T10:38:09.000000000",600.73,576.0,24.11,25.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,577.0,23.14,24.91,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,578.0,21.57,23.31,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,579.0,21.12,22.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,580.0,20.11,21.2,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,760,444.00000000000006,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,581.0,19.11,20.35,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1314,294.1,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,582.0,18.11,19.33,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,971,620.2,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,583.0,17.12,18.33,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,584.0,16.12,17.93,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,585.0,15.18,16.34,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2099,2048.1000000000004,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,586.0,14.12,15.34,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,587.0,13.14,14.91,0.01,0.02,1.0,-0.012,0.0,51,1,0.005,3117,4822,1558.5,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,588.0,12.67,12.8,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,589.0,11.67,11.8,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4959,1908.0,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,590.0,10.69,10.79,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,27749,12026.7,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,591.0,9.69,9.8,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12715,4824.599999999999,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,592.0,8.7,8.83,0.05,0.06,0.952,-0.03,0.005,382,95,0.015,6080,8554,9311.0,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,593.0,7.73,7.83,0.07,0.08,0.946,-0.041,0.012,700,304,0.02,6436,12188,13712.0,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,594.0,6.76,6.85,0.09,0.1,0.938,-0.053,0.02,847,617,0.026,5686,15288,16477.6,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,595.0,5.8,5.89,0.13,0.14,0.92,-0.075,0.031,2771,2127,0.035,9728,41394,42638.100000000006,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,596.0,4.87,4.93,0.19,0.2,0.891,-0.106,0.045,1655,1978,0.048,3081,37457,22236.3,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,597.0,3.97,4.01,0.28,0.29,0.848,-0.151,0.063,1697,4191,0.064,4770,58665,41219.100000000006,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,598.0,3.11,3.15,0.42,0.43,0.786,-0.214,0.083,3643,9899,0.084,5456,80089,76067.3,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,599.0,2.33,2.36,0.63,0.64,0.702,-0.298,0.104,5876,31528,0.105,7271,92019,137455.89999999997,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,600.0,1.64,1.65,0.93,0.94,0.594,-0.406,0.122,10955,96628,0.122,6416,120872,211926.2,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,601.0,1.07,1.08,1.35,1.36,0.467,-0.533,0.132,4798,157994,0.132,6780,37891,152829.6,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,602.0,0.63,0.64,1.91,1.94,0.335,-0.665,0.125,7142,147465,0.125,3330,9276,130900.0,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,603.0,0.34,0.35,2.62,2.66,0.214,-0.786,0.103,5181,97184,0.103,1607,3935,69916.4,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,604.0,0.17,0.18,3.44,3.5,0.125,-0.875,0.073,5452,50446,0.073,1348,2088,49640.0,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,605.0,0.08,0.09,4.33,4.41,0.068,-0.932,0.046,8947,40127,0.046,1847,421,49652.4,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,606.0,0.05,0.06,5.29,5.39,0.044,-0.956,0.03,8957,19133,0.03,810,187,29301.0,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,607.0,0.03,0.04,6.27,6.38,0.028,-0.972,0.02,15805,15252,0.02,1957,91,35524.0,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,608.0,0.02,0.03,7.26,7.38,0.02,-0.98,0.014,12431,7947,0.014,865,99,18614.4,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,609.0,0.01,0.02,7.99,9.46,0.012,-0.988,0.008,9453,5485,0.008,1230,36,8546.4,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,610.0,0.0,0.01,8.69,10.47,0.005,-0.995,0.004,12846,10381,0.004,163,64,5203.6,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,611.0,0.0,0.01,9.73,10.9,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,612.0,0.0,0.01,10.08,11.88,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,613.0,0.0,0.01,11.11,12.88,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,614.0,0.0,0.01,12.1,13.88,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,615.0,0.0,0.01,13.67,14.89,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,616.0,0.0,0.01,14.08,16.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,617.0,0.0,0.01,15.7,17.47,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,618.0,0.0,0.01,16.68,18.45,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,619.0,0.0,0.01,17.69,19.65,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,620.0,0.0,0.01,18.67,20.48,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,621.0,0.0,0.01,19.67,21.43,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,622.0,0.0,0.01,20.11,22.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,623.0,0.0,0.01,21.66,22.93,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,624.0,0.0,0.01,22.0,23.93,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1163762.6999999995]
["2025-02-05T10:38:09.000000000",600.73,625.0,0.0,0.01,23.65,25.59,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1163762.6999999995]
["2025-02-05T10:38:20.000000000",600.685,576.0,24.08,25.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,577.0,23.08,24.9,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,578.0,22.09,23.3,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,579.0,20.52,22.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,580.0,20.12,21.2,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,760,444.00000000000006,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,581.0,19.11,20.31,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1314,294.1,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,582.0,18.08,19.3,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,1116,620.2,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,583.0,16.54,18.28,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,584.0,16.12,17.31,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,585.0,15.26,16.23,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2099,2048.1000000000004,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,586.0,14.2,15.25,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,587.0,13.14,14.3,0.01,0.02,1.0,-0.012,0.0,51,1,0.005,3117,4822,1558.5,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,588.0,12.64,12.75,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,589.0,11.64,11.75,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4959,1908.0,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,590.0,10.65,10.76,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,27750,12026.7,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,591.0,9.66,9.77,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12715,4824.599999999999,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,592.0,8.67,8.78,0.05,0.06,0.955,-0.03,0.006,382,95,0.015,6080,8559,9349.2,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,593.0,7.7,7.78,0.07,0.08,0.949,-0.041,0.013,700,304,0.02,6436,12188,13782.0,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,594.0,6.73,6.8,0.09,0.1,0.94,-0.053,0.021,847,617,0.026,5686,15289,16562.3,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,595.0,5.77,5.84,0.13,0.14,0.92,-0.075,0.031,2771,2127,0.035,9728,41404,42638.100000000006,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,596.0,4.84,4.9,0.19,0.2,0.891,-0.106,0.045,1655,1978,0.048,3081,37492,22236.3,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,597.0,3.94,3.97,0.29,0.3,0.848,-0.151,0.063,1697,4191,0.064,4770,58702,41219.100000000006,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,598.0,3.08,3.11,0.43,0.44,0.786,-0.214,0.083,3643,9900,0.084,5456,80221,76067.3,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,599.0,2.3,2.33,0.64,0.65,0.702,-0.298,0.104,5876,31559,0.105,7271,92031,137455.89999999997,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,600.0,1.61,1.63,0.95,0.96,0.594,-0.414,0.122,10955,96742,0.123,6416,120974,212567.8,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,601.0,1.05,1.06,1.38,1.39,0.467,-0.541,0.132,4798,158657,0.132,6780,37953,152829.6,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,602.0,0.62,0.63,1.95,1.98,0.335,-0.673,0.125,7142,147678,0.123,3330,9278,130234.0,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,603.0,0.33,0.34,2.66,2.69,0.214,-0.791,0.103,5181,97224,0.101,1607,3935,69595.0,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,604.0,0.17,0.18,3.48,3.53,0.125,-0.876,0.073,5452,50478,0.072,1348,2088,49505.2,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,605.0,0.08,0.09,4.38,4.47,0.068,-0.932,0.046,8947,40128,0.045,1847,421,49467.7,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,606.0,0.05,0.06,5.33,5.43,0.044,-0.956,0.03,8957,19133,0.03,810,187,29301.0,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,607.0,0.03,0.04,6.31,6.42,0.028,-0.972,0.02,15805,15252,0.02,1957,91,35524.0,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,608.0,0.02,0.03,7.3,7.41,0.02,-0.98,0.014,12431,7947,0.014,865,99,18614.4,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,609.0,0.01,0.02,7.99,8.94,0.012,-0.988,0.008,9453,5486,0.008,1230,36,8546.4,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,610.0,0.0,0.01,8.75,9.9,0.005,-0.995,0.004,12846,10381,0.004,163,64,5203.6,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,611.0,0.0,0.01,9.75,10.83,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,612.0,0.0,0.01,10.08,11.88,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,613.0,0.0,0.01,11.11,12.88,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,614.0,0.0,0.01,12.1,13.88,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,615.0,0.0,0.01,13.69,14.89,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,616.0,0.0,0.01,14.09,16.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,617.0,0.0,0.01,15.71,17.47,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,618.0,0.0,0.01,16.68,18.48,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,619.0,0.0,0.01,17.72,19.63,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,620.0,0.0,0.01,18.67,19.95,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,621.0,0.0,0.01,19.7,20.92,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,622.0,0.0,0.01,20.7,21.94,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,623.0,0.0,0.01,21.67,22.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,624.0,0.0,0.01,22.71,23.94,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1163290.2999999996]
["2025-02-05T10:38:20.000000000",600.685,625.0,0.0,0.01,23.71,24.94,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1163290.2999999996]
["2025-02-05T10:38:31.000000000",600.72,576.0,24.11,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,577.0,23.13,24.33,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,578.0,22.11,23.28,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,579.0,21.14,22.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,580.0,20.13,21.2,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,760,444.00000000000006,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,581.0,19.13,20.33,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1314,294.1,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,582.0,18.11,19.33,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,1116,620.2,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,583.0,16.56,18.33,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,584.0,16.13,17.35,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,585.0,15.3,16.18,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2099,2048.1000000000004,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,586.0,14.15,15.31,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,587.0,13.14,14.91,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4824,1246.8,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,588.0,12.68,12.79,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,589.0,11.69,11.79,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4959,1908.0,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,590.0,10.7,10.8,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,27755,12026.7,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,591.0,9.71,9.81,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12715,4824.599999999999,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,592.0,8.72,8.82,0.05,0.06,0.955,-0.03,0.006,382,95,0.015,6080,8559,9349.2,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,593.0,7.72,7.82,0.07,0.08,0.949,-0.041,0.013,700,304,0.02,6436,12188,13782.0,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,594.0,6.76,6.84,0.09,0.1,0.94,-0.054,0.021,847,617,0.026,5686,15290,16562.3,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,595.0,5.81,5.88,0.13,0.14,0.921,-0.075,0.032,2771,2127,0.036,9728,41418,43888.0,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,596.0,4.88,4.93,0.19,0.2,0.892,-0.107,0.047,1655,1978,0.049,3081,37629,22875.4,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,597.0,3.97,4.01,0.28,0.29,0.845,-0.154,0.065,1697,4204,0.065,4770,58889,42035.5,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,598.0,3.11,3.15,0.42,0.43,0.782,-0.218,0.085,3643,9900,0.084,5456,80258,76795.90000000001,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,599.0,2.33,2.35,0.63,0.64,0.696,-0.303,0.106,5876,31595,0.105,7271,92085,138631.1,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,600.0,1.63,1.65,0.93,0.94,0.585,-0.414,0.123,10955,96793,0.123,6416,121091,213663.3,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,601.0,1.06,1.07,1.36,1.37,0.458,-0.541,0.131,4798,158868,0.132,6780,37965,152349.80000000002,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,602.0,0.63,0.64,1.92,1.94,0.326,-0.673,0.123,7142,147976,0.123,3330,9284,128805.6,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,603.0,0.34,0.35,2.62,2.66,0.208,-0.791,0.101,5181,97252,0.101,1607,3941,68558.8,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,604.0,0.17,0.18,3.44,3.49,0.124,-0.876,0.071,5452,50483,0.072,1348,2088,48414.8,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,605.0,0.08,0.09,4.34,4.41,0.068,-0.932,0.045,8947,40132,0.045,1847,421,48573.0,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,606.0,0.05,0.06,5.29,5.38,0.044,-0.956,0.03,8957,19136,0.03,810,187,29301.0,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,607.0,0.03,0.04,6.27,6.37,0.028,-0.972,0.02,15805,15252,0.02,1957,91,35524.0,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,608.0,0.02,0.03,7.25,7.36,0.02,-0.98,0.014,12431,7947,0.014,865,99,18614.4,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,609.0,0.01,0.02,7.99,9.46,0.012,-0.988,0.008,9453,5486,0.008,1230,36,8546.4,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,610.0,0.0,0.01,8.79,9.9,0.005,-0.995,0.004,12846,10381,0.004,163,64,5203.6,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,611.0,0.0,0.01,9.68,10.9,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,612.0,0.0,0.01,10.67,11.88,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,613.0,0.0,0.01,11.11,12.9,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,614.0,0.0,0.01,12.11,13.88,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,615.0,0.0,0.01,13.1,15.45,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,616.0,0.0,0.01,14.1,16.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,617.0,0.0,0.01,15.67,17.47,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,618.0,0.0,0.01,16.67,18.48,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,619.0,0.0,0.01,17.67,19.63,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,620.0,0.0,0.01,18.67,19.9,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,621.0,0.0,0.01,19.67,20.9,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,622.0,0.0,0.01,20.67,21.9,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,623.0,0.0,0.01,21.67,22.9,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,624.0,0.0,0.01,22.67,23.9,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1163753.7999999998]
["2025-02-05T10:38:31.000000000",600.72,625.0,0.0,0.01,23.67,24.9,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1163753.7999999998]
["2025-02-05T10:38:42.000000000",600.71,576.0,23.5,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,577.0,22.55,24.9,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,578.0,21.49,23.28,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,579.0,21.15,22.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,580.0,20.09,21.4,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,760,444.00000000000006,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,581.0,19.11,20.93,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,582.0,17.46,19.33,0.01,0.02,1.0,-0.006,0.0,41,0,0.002,3101,1117,620.2,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,583.0,17.11,18.31,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,584.0,16.11,17.9,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,585.0,15.13,16.17,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2099,2048.1000000000004,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,586.0,13.95,15.31,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,587.0,13.1,14.34,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4826,1246.8,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,588.0,12.66,12.79,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,589.0,11.66,11.79,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4959,1908.0,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,590.0,10.68,10.8,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,27755,12026.7,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,591.0,9.69,9.81,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12715,4824.599999999999,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,592.0,8.7,8.82,0.05,0.06,0.952,-0.03,0.005,382,95,0.015,6080,8559,9311.0,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,593.0,7.73,7.83,0.07,0.08,0.946,-0.041,0.012,700,304,0.02,6436,12189,13712.0,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,594.0,6.75,6.84,0.09,0.1,0.938,-0.054,0.02,847,617,0.026,5686,15293,16477.6,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,595.0,5.79,5.88,0.13,0.14,0.919,-0.075,0.032,2771,2127,0.036,9728,41457,43888.0,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,596.0,4.86,4.93,0.19,0.2,0.89,-0.107,0.046,1655,1978,0.049,3081,37640,22709.9,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,597.0,3.97,4.01,0.28,0.29,0.847,-0.152,0.064,1697,4206,0.065,4770,58909,41865.8,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,598.0,3.11,3.15,0.42,0.43,0.783,-0.216,0.085,3643,9901,0.085,5456,80325,77341.50000000001,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,599.0,2.33,2.35,0.63,0.64,0.697,-0.303,0.106,5876,31601,0.106,7271,92147,139358.19999999998,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,600.0,1.63,1.64,0.93,0.94,0.587,-0.413,0.123,10955,96824,0.123,6416,121141,213663.3,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,601.0,1.06,1.07,1.36,1.37,0.46,-0.54,0.131,4798,158991,0.131,6780,37975,151671.80000000002,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,602.0,0.63,0.64,1.91,1.94,0.329,-0.671,0.123,7142,148168,0.123,3330,9327,128805.6,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,603.0,0.34,0.35,2.62,2.66,0.212,-0.788,0.101,5181,97426,0.101,1607,3941,68558.8,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,604.0,0.17,0.18,3.44,3.49,0.124,-0.876,0.072,5452,50534,0.072,1348,2088,48960.0,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,605.0,0.08,0.09,4.34,4.43,0.068,-0.932,0.046,8947,40139,0.046,1847,421,49652.4,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,606.0,0.05,0.06,5.29,5.4,0.044,-0.956,0.03,8957,19139,0.03,810,187,29301.0,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,607.0,0.03,0.04,6.27,6.39,0.028,-0.972,0.02,15805,15256,0.02,1957,91,35524.0,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,608.0,0.02,0.03,7.25,7.38,0.02,-0.98,0.014,12431,7948,0.014,865,99,18614.4,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,609.0,0.01,0.02,7.8,9.65,0.012,-0.988,0.008,9453,5486,0.008,1230,36,8546.4,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,610.0,0.0,0.01,8.85,10.47,0.005,-0.995,0.004,12846,10381,0.004,163,64,5203.6,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,611.0,0.0,0.01,9.68,11.28,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,612.0,0.0,0.01,10.11,12.48,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,613.0,0.0,0.01,11.11,13.48,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,614.0,0.0,0.01,12.67,13.9,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,615.0,0.0,0.01,13.1,14.9,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,616.0,0.0,0.01,14.11,16.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,617.0,0.0,0.01,15.12,17.47,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,618.0,0.0,0.01,16.07,18.47,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,619.0,0.0,0.01,17.1,19.52,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,620.0,0.0,0.01,18.09,20.48,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,621.0,0.0,0.01,19.1,21.5,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,622.0,0.0,0.01,20.11,21.9,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,623.0,0.0,0.01,21.07,22.9,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,624.0,0.0,0.01,22.0,23.9,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1165444.9999999998]
["2025-02-05T10:38:42.000000000",600.71,625.0,0.0,0.01,23.04,24.9,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1165444.9999999998]
["2025-02-05T10:38:53.000000000",600.72,576.0,23.51,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,577.0,22.55,24.9,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,578.0,21.49,23.88,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,579.0,21.15,22.28,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,580.0,19.73,21.73,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,760,453.1000000000001,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,581.0,18.51,20.32,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1315,294.6,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,582.0,17.47,19.95,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,1117,628.4,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,583.0,16.56,18.93,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,997,1646,200.0,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,584.0,15.53,17.9,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,585.0,14.73,16.18,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2099,2081.4,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,586.0,14.14,15.51,0.01,0.02,0.993,-0.007,0.003,20,13,0.003,4860,3040,1464.0,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,587.0,12.54,14.91,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4826,1267.2,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,588.0,12.66,12.79,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12045,5930.400000000001,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,589.0,11.66,11.8,0.03,0.04,0.983,-0.017,0.008,164,12,0.008,2385,4959,2039.2000000000005,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,590.0,10.68,10.8,0.03,0.04,0.981,-0.019,0.009,468,114,0.009,13363,27796,12447.9,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,591.0,9.68,9.81,0.04,0.05,0.976,-0.024,0.011,608,58,0.011,4386,12715,5493.4,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,592.0,8.69,8.82,0.05,0.06,0.97,-0.03,0.015,382,95,0.015,6080,8559,9693.0,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,593.0,7.72,7.83,0.07,0.08,0.959,-0.041,0.02,700,304,0.02,6436,12190,14272.0,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,594.0,6.75,6.85,0.09,0.1,0.946,-0.053,0.026,847,617,0.026,5686,15299,16985.8,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,595.0,5.79,5.88,0.13,0.14,0.925,-0.075,0.035,2771,2127,0.035,9728,41544,43746.5,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,596.0,4.88,4.94,0.19,0.2,0.894,-0.106,0.048,1655,2000,0.048,3081,37660,22732.8,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,597.0,3.97,4.01,0.28,0.29,0.849,-0.151,0.065,1697,4234,0.065,4770,58913,42035.5,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,598.0,3.11,3.15,0.42,0.43,0.788,-0.212,0.085,3643,9901,0.085,5456,80431,77341.50000000001,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,599.0,2.33,2.35,0.63,0.64,0.701,-0.299,0.106,5876,31606,0.106,7271,92213,139358.19999999998,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,600.0,1.63,1.64,0.93,0.94,0.592,-0.408,0.123,10955,97868,0.123,6416,121363,213663.3,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,601.0,1.06,1.07,1.35,1.37,0.465,-0.535,0.131,4798,159135,0.131,6780,38005,151671.80000000002,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,602.0,0.63,0.64,1.91,1.94,0.332,-0.668,0.125,7142,148491,0.124,3330,9341,130567.0,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,603.0,0.34,0.35,2.62,2.65,0.213,-0.786,0.102,5181,97443,0.101,1607,3946,69076.9,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,604.0,0.17,0.18,3.43,3.49,0.125,-0.873,0.073,5452,50549,0.07,1348,2088,49235.6,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,605.0,0.08,0.09,4.34,4.43,0.068,-0.926,0.046,8947,40152,0.04,1847,421,48544.2,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,606.0,0.05,0.06,5.28,5.41,0.044,-0.945,0.03,8957,19139,0.02,810,187,28491.0,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,607.0,0.03,0.04,6.26,6.39,0.028,-0.953,0.02,15805,15260,0.005,1957,91,32588.500000000004,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,608.0,0.02,0.03,7.25,7.38,0.02,-1.0,0.014,12431,8208,0.0,865,99,17403.399999999998,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,609.0,0.01,0.02,7.81,9.65,0.012,-1.0,0.008,9453,5487,0.0,1230,36,7562.4,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,610.0,0.0,0.01,8.86,10.46,0.005,-1.0,0.004,12846,10382,0.0,163,64,5138.4,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,611.0,0.0,0.01,9.0,10.88,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,612.0,0.0,0.01,10.11,12.48,0.004,-1.0,0.003,3838,137,0.0,16,8,1151.4,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,613.0,0.0,0.01,11.11,13.48,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,614.0,0.0,0.01,12.11,14.48,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,615.0,0.0,0.01,13.1,15.45,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,616.0,0.0,0.01,14.68,16.46,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,617.0,0.0,0.01,15.12,17.47,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,618.0,0.0,0.01,16.07,18.47,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,619.0,0.0,0.01,17.65,19.52,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,620.0,0.0,0.01,18.09,20.48,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,621.0,0.0,0.01,19.65,21.5,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,622.0,0.0,0.01,20.11,22.48,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,623.0,0.0,0.01,21.07,23.48,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,624.0,0.0,0.01,22.0,24.48,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1163728.3999999994]
["2025-02-05T10:38:53.000000000",600.72,625.0,0.0,0.01,23.04,25.5,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,576.0,24.12,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,577.0,23.08,24.9,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,578.0,21.49,23.28,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,579.0,21.15,22.27,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,580.0,20.08,21.28,0.0,0.01,0.998,-0.002,0.001,91,14,0.001,4440,760,453.1000000000001,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,581.0,18.51,20.3,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1315,294.6,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,582.0,18.08,19.3,0.01,0.02,0.994,-0.006,0.002,41,0,0.002,3101,1117,628.4,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,583.0,17.08,18.27,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,997,1646,200.0,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,584.0,15.89,17.9,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,585.0,15.09,16.18,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2107,2081.4,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,586.0,14.14,15.29,0.01,0.02,0.993,-0.007,0.003,20,13,0.003,4860,3040,1464.0,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,587.0,13.14,14.91,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4826,1267.2,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,588.0,12.68,12.81,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12045,5930.400000000001,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,589.0,11.69,11.83,0.03,0.04,0.983,-0.017,0.008,164,12,0.008,2385,4959,2039.2000000000005,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,590.0,10.7,10.82,0.03,0.04,0.981,-0.019,0.009,468,114,0.009,13363,27801,12447.9,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,591.0,9.71,9.83,0.04,0.05,0.976,-0.024,0.011,608,58,0.011,4386,12715,5493.4,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,592.0,8.72,8.84,0.05,0.06,0.97,-0.03,0.015,382,95,0.015,6080,8564,9693.0,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,593.0,7.75,7.85,0.07,0.08,0.959,-0.041,0.02,700,304,0.02,6436,12190,14272.0,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,594.0,6.78,6.87,0.09,0.1,0.946,-0.053,0.026,847,617,0.026,5686,15299,16985.8,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,595.0,5.82,5.9,0.13,0.14,0.925,-0.075,0.035,2771,2127,0.035,9728,41558,43746.5,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,596.0,4.88,4.94,0.19,0.2,0.894,-0.106,0.048,1655,2002,0.048,3081,37689,22732.8,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,597.0,3.98,4.03,0.28,0.29,0.849,-0.151,0.065,1697,4234,0.065,4770,59038,42035.5,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,598.0,3.12,3.16,0.42,0.43,0.788,-0.212,0.085,3643,9901,0.085,5456,80432,77341.50000000001,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,599.0,2.35,2.36,0.62,0.63,0.701,-0.299,0.106,5876,31607,0.106,7271,92250,139358.19999999998,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,600.0,1.65,1.66,0.92,0.93,0.592,-0.408,0.123,10955,97907,0.123,6416,121400,213663.3,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,601.0,1.07,1.08,1.34,1.35,0.465,-0.535,0.131,4798,159329,0.131,6780,38034,151671.80000000002,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,602.0,0.63,0.64,1.9,1.92,0.332,-0.668,0.125,7142,148707,0.124,3330,9391,130567.0,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,603.0,0.34,0.35,2.6,2.64,0.213,-0.786,0.102,5181,97544,0.101,1607,3946,69076.9,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,604.0,0.17,0.18,3.42,3.47,0.125,-0.873,0.073,5452,50570,0.07,1348,2088,49235.6,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,605.0,0.08,0.09,4.31,4.4,0.068,-0.926,0.046,8947,40155,0.04,1847,421,48544.2,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,606.0,0.05,0.06,5.26,5.38,0.044,-0.945,0.03,8957,19140,0.02,810,187,28491.0,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,607.0,0.03,0.04,6.24,6.37,0.028,-0.953,0.02,15805,15261,0.005,1957,91,32588.500000000004,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,608.0,0.02,0.03,7.23,7.36,0.02,-1.0,0.014,12431,8208,0.0,865,99,17403.399999999998,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,609.0,0.01,0.02,7.81,8.89,0.012,-1.0,0.008,9453,5487,0.0,1230,36,7562.4,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,610.0,0.0,0.01,8.87,10.46,0.005,-1.0,0.004,12846,10382,0.0,163,64,5138.4,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,611.0,0.0,0.01,9.75,10.88,0.004,-1.0,0.003,9199,430,0.0,27,11,2759.7000000000003,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,612.0,0.0,0.01,10.66,11.95,0.004,-1.0,0.003,3838,137,0.0,16,8,1151.4,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,613.0,0.0,0.01,11.11,12.93,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,614.0,0.0,0.01,12.12,13.91,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,615.0,0.0,0.01,13.11,14.88,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,616.0,0.0,0.01,14.74,16.48,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,617.0,0.0,0.01,15.12,17.65,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,618.0,0.0,0.01,16.09,18.47,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,619.0,0.0,0.01,17.66,19.51,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,620.0,0.0,0.01,18.1,19.93,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,621.0,0.0,0.01,19.3,20.93,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,622.0,0.0,0.01,20.5,21.93,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,623.0,0.0,0.01,21.13,22.93,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,624.0,0.0,0.01,22.55,23.93,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1163728.3999999994]
["2025-02-05T10:39:04.000000000",600.74,625.0,0.0,0.01,23.04,24.93,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1163728.3999999994]
["2025-02-05T10:39:15.000000000",600.83,576.0,24.15,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,577.0,23.18,24.94,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,578.0,21.49,24.02,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,579.0,20.55,22.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,580.0,20.2,21.92,0.0,0.01,1.0,-0.002,0.0,91,14,0.001,4440,760,444.00000000000006,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,581.0,19.15,20.42,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,582.0,18.15,19.95,0.0,0.01,1.0,-0.006,0.0,41,0,0.002,3101,1117,620.2,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,583.0,17.16,18.93,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,584.0,16.16,17.9,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,585.0,15.1,16.57,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2108,2048.1000000000004,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,586.0,14.17,15.93,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,587.0,13.21,14.43,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4827,1246.8,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,588.0,12.76,12.89,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,589.0,11.77,11.9,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4959,1908.0,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,590.0,10.78,10.9,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,27802,12026.7,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,591.0,9.79,9.91,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12716,4824.599999999999,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,592.0,8.79,8.92,0.05,0.06,0.952,-0.03,0.005,382,95,0.015,6080,8567,9311.0,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,593.0,7.82,7.92,0.07,0.08,0.946,-0.041,0.012,700,304,0.02,6436,12201,13712.0,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,594.0,6.85,6.94,0.09,0.1,0.938,-0.053,0.02,847,617,0.026,5686,15304,16477.6,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,595.0,5.89,5.98,0.13,0.14,0.92,-0.075,0.031,2771,2127,0.035,9728,41564,42638.100000000006,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,596.0,4.96,5.03,0.18,0.19,0.891,-0.106,0.045,1655,2034,0.048,3081,37708,22236.3,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,597.0,4.05,4.1,0.26,0.27,0.848,-0.15,0.063,1697,4234,0.064,4770,59188,41219.100000000006,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,598.0,3.19,3.23,0.39,0.4,0.788,-0.211,0.083,3643,9905,0.084,5456,80576,76067.3,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,599.0,2.39,2.42,0.59,0.6,0.703,-0.295,0.104,5876,31842,0.105,7271,92388,137455.89999999997,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,600.0,1.69,1.7,0.88,0.89,0.596,-0.405,0.123,10955,97948,0.123,6416,121663,213663.3,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,601.0,1.1,1.11,1.29,1.3,0.468,-0.533,0.133,4798,159927,0.132,6780,38103,153309.4,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,602.0,0.65,0.66,1.84,1.86,0.334,-0.667,0.126,7142,149444,0.126,3330,9425,131947.2,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,603.0,0.35,0.36,2.53,2.57,0.215,-0.786,0.103,5181,97593,0.103,1607,3949,69916.4,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,604.0,0.17,0.18,3.34,3.4,0.126,-0.875,0.073,5452,50587,0.073,1348,2098,49640.0,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,605.0,0.08,0.09,4.24,4.32,0.068,-0.932,0.046,8947,40173,0.046,1847,421,49652.4,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,606.0,0.05,0.06,5.18,5.3,0.044,-0.956,0.031,8957,19141,0.03,810,198,30196.7,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,607.0,0.03,0.04,6.16,6.28,0.028,-0.972,0.02,15805,15261,0.02,1957,91,35524.0,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,608.0,0.02,0.03,7.15,7.27,0.02,-0.98,0.014,12431,8208,0.014,865,99,18614.4,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,609.0,0.01,0.02,7.82,9.47,0.012,-0.988,0.009,9453,5487,0.009,1230,36,9614.7,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,610.0,0.0,0.01,8.49,9.82,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,611.0,0.0,0.01,9.76,10.84,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,612.0,0.0,0.01,10.08,11.81,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,613.0,0.0,0.01,11.11,12.86,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,614.0,0.0,0.01,12.1,13.81,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,615.0,0.0,0.01,13.08,15.44,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,616.0,0.0,0.01,14.06,15.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,617.0,0.0,0.01,15.58,17.41,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,618.0,0.0,0.01,16.58,18.45,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,619.0,0.0,0.01,17.63,19.5,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,620.0,0.0,0.01,18.08,20.48,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,621.0,0.0,0.01,19.1,21.5,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,622.0,0.0,0.01,20.11,22.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,623.0,0.0,0.01,21.07,22.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,624.0,0.0,0.01,22.0,23.81,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1168679.1]
["2025-02-05T10:39:15.000000000",600.83,625.0,0.0,0.01,23.04,24.81,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1168679.1]
["2025-02-05T10:39:26.000000000",600.87,576.0,23.55,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,577.0,22.65,25.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,578.0,21.49,24.02,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,579.0,21.25,22.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,580.0,19.86,21.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,760,444.00000000000006,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,581.0,18.81,21.02,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,582.0,17.6,20.0,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1117,310.1,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,583.0,17.25,19.12,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,584.0,15.76,17.93,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,585.0,15.1,16.62,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2108,2048.1000000000004,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,586.0,14.27,16.05,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,587.0,12.55,15.08,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4827,1246.8,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,588.0,12.81,12.94,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12045,4909.0,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,589.0,11.82,11.95,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4959,1908.0,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,590.0,10.84,10.96,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,27802,12026.7,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,591.0,9.84,9.96,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12741,4824.599999999999,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,592.0,8.85,8.97,0.05,0.06,0.952,-0.03,0.005,382,95,0.014,6080,8567,8703.0,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,593.0,7.88,7.97,0.07,0.08,0.947,-0.041,0.012,700,304,0.019,6436,12201,13068.4,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,594.0,6.9,7.0,0.09,0.1,0.938,-0.053,0.019,847,617,0.025,5686,15337,15824.3,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,595.0,5.94,6.03,0.13,0.14,0.921,-0.074,0.03,2771,2127,0.034,9728,41574,41388.2,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,596.0,5.0,5.08,0.18,0.19,0.895,-0.101,0.044,1655,2035,0.046,3081,37748,21454.6,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,597.0,4.1,4.14,0.26,0.27,0.856,-0.142,0.061,1697,4234,0.062,4770,59365,39925.7,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,598.0,3.23,3.27,0.38,0.39,0.799,-0.201,0.081,3643,9918,0.082,5456,80628,74247.5,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,599.0,2.43,2.45,0.58,0.59,0.715,-0.285,0.103,5876,31909,0.103,7271,92786,135414.1,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,600.0,1.72,1.73,0.86,0.87,0.609,-0.391,0.123,10955,98644,0.123,6416,121785,213663.3,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,601.0,1.12,1.13,1.26,1.28,0.482,-0.518,0.133,4798,160382,0.133,6780,38124,153987.4,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,602.0,0.66,0.67,1.8,1.83,0.348,-0.652,0.127,7142,149860,0.127,3330,9425,132994.4,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,603.0,0.36,0.37,2.49,2.53,0.225,-0.775,0.106,5181,97649,0.106,1607,3951,71952.8,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,604.0,0.18,0.19,3.3,3.36,0.132,-0.868,0.076,5452,50591,0.076,1348,2107,51679.99999999999,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,605.0,0.08,0.09,4.19,4.27,0.069,-0.931,0.048,8947,40193,0.048,1847,421,51811.20000000001,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,606.0,0.05,0.06,5.13,5.25,0.045,-0.955,0.031,8957,19143,0.031,810,198,30277.7,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,607.0,0.03,0.04,6.11,6.24,0.028,-0.971,0.02,15805,15272,0.02,1957,91,35524.0,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,608.0,0.02,0.03,7.09,7.23,0.02,-0.98,0.014,12431,8208,0.014,865,99,18614.4,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,609.0,0.01,0.02,7.62,9.47,0.012,-0.988,0.009,9453,5487,0.009,1230,36,9614.7,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,610.0,0.0,0.01,8.54,9.75,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,611.0,0.0,0.01,9.01,11.21,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,612.0,0.0,0.01,9.91,12.38,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,613.0,0.0,0.01,10.99,12.99,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,614.0,0.0,0.01,11.91,14.38,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,615.0,0.0,0.01,13.34,14.76,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,616.0,0.0,0.01,14.06,16.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,617.0,0.0,0.01,14.98,17.41,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,618.0,0.0,0.01,16.07,18.43,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,619.0,0.0,0.01,17.52,19.5,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,620.0,0.0,0.01,18.52,19.75,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,621.0,0.0,0.01,18.9,21.5,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,622.0,0.0,0.01,19.91,21.76,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,623.0,0.0,0.01,20.87,22.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,624.0,0.0,0.01,22.0,23.76,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1166337.1]
["2025-02-05T10:39:26.000000000",600.87,625.0,0.0,0.01,22.87,25.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1166337.1]
["2025-02-05T10:39:38.000000000",600.835,576.0,24.22,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,577.0,23.3,24.42,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,578.0,22.22,23.44,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,579.0,21.29,22.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,580.0,20.3,21.44,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,760,444.00000000000006,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,581.0,19.22,20.68,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,582.0,18.28,19.42,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1117,310.1,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,583.0,17.26,19.12,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,584.0,16.23,17.43,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,585.0,15.31,16.62,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2121,2048.1000000000004,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,586.0,14.27,15.5,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,587.0,12.56,14.49,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4827,1246.8,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,588.0,12.78,12.91,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,589.0,11.78,11.89,0.03,0.04,1.0,-0.017,0.0,164,12,0.008,2385,4959,1908.0,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,590.0,10.79,10.9,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,27903,12026.7,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,591.0,9.8,9.9,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12742,4824.599999999999,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,592.0,8.81,8.91,0.05,0.06,0.952,-0.03,0.005,382,95,0.014,6080,8577,8703.0,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,593.0,7.84,7.93,0.07,0.08,0.947,-0.041,0.012,700,304,0.019,6436,12211,13068.4,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,594.0,6.87,6.95,0.09,0.1,0.938,-0.053,0.02,847,617,0.025,5686,15344,15909.0,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,595.0,5.91,5.98,0.12,0.13,0.923,-0.071,0.03,2771,2127,0.034,9728,41803,41388.2,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,596.0,4.96,5.03,0.17,0.18,0.898,-0.099,0.044,1655,2036,0.046,3081,37760,21454.6,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,597.0,4.06,4.1,0.26,0.27,0.855,-0.143,0.061,1697,4234,0.063,4770,59482,40402.7,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,598.0,3.19,3.23,0.39,0.4,0.795,-0.205,0.082,3643,9924,0.083,5456,80693,75157.40000000001,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,599.0,2.4,2.42,0.58,0.59,0.711,-0.289,0.104,5876,31932,0.104,7271,92975,136728.8,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,600.0,1.69,1.7,0.87,0.88,0.603,-0.397,0.123,10955,98759,0.123,6416,122018,213663.3,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,601.0,1.1,1.11,1.28,1.29,0.475,-0.525,0.133,4798,160949,0.133,6780,38180,153987.4,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,602.0,0.65,0.66,1.82,1.84,0.341,-0.659,0.127,7142,150734,0.127,3330,9434,132994.4,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,603.0,0.35,0.36,2.52,2.56,0.22,-0.78,0.105,5181,97813,0.105,1607,3951,71274.0,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,604.0,0.18,0.19,3.34,3.38,0.131,-0.869,0.075,5452,50625,0.075,1348,2113,51000.0,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,605.0,0.08,0.09,4.23,4.31,0.069,-0.931,0.047,8947,40561,0.047,1847,422,50731.8,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,606.0,0.05,0.06,5.19,5.29,0.045,-0.955,0.031,8957,19144,0.031,810,198,30277.7,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,607.0,0.03,0.04,6.17,6.27,0.028,-0.972,0.02,15805,15273,0.02,1957,91,35524.0,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,608.0,0.02,0.03,7.15,7.26,0.02,-0.98,0.014,12431,8208,0.014,865,99,18614.4,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,609.0,0.01,0.02,7.59,8.75,0.012,-0.988,0.009,9453,5487,0.009,1230,36,9614.7,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,610.0,0.0,0.01,8.55,9.81,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,611.0,0.0,0.01,9.53,10.8,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,612.0,0.0,0.01,9.91,11.81,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,613.0,0.0,0.01,10.99,12.76,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,614.0,0.0,0.01,11.91,13.8,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,615.0,0.0,0.01,12.94,14.75,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,616.0,0.0,0.01,14.58,16.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,617.0,0.0,0.01,15.56,17.4,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,618.0,0.0,0.01,16.56,18.43,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,619.0,0.0,0.01,17.56,18.8,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,620.0,0.0,0.01,17.89,19.8,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,621.0,0.0,0.01,18.9,20.8,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,622.0,0.0,0.01,19.91,21.8,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,623.0,0.0,0.01,20.87,22.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,624.0,0.0,0.01,22.57,23.8,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1167666.9999999998]
["2025-02-05T10:39:38.000000000",600.835,625.0,0.0,0.01,22.87,24.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,576.0,24.22,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,577.0,22.49,25.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,578.0,22.22,24.12,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,579.0,21.3,22.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,580.0,19.59,21.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,760,444.00000000000006,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,581.0,18.61,20.42,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,582.0,17.6,19.38,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1117,310.1,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,583.0,17.26,19.12,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,584.0,16.23,18.08,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,585.0,15.32,16.36,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2121,2048.1000000000004,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,586.0,14.23,15.36,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,587.0,12.56,14.46,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4827,1246.8,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,588.0,12.78,12.91,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,589.0,11.79,11.91,0.02,0.03,1.0,-0.017,0.0,164,12,0.008,2385,4960,1908.0,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,590.0,10.8,10.93,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,27903,12026.7,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,591.0,9.8,9.9,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12742,4824.599999999999,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,592.0,8.82,8.9,0.05,0.06,0.952,-0.03,0.005,382,95,0.014,6080,8588,8703.0,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,593.0,7.85,7.94,0.07,0.08,0.947,-0.041,0.012,700,304,0.019,6436,12211,13068.4,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,594.0,6.87,6.96,0.09,0.1,0.938,-0.053,0.02,847,617,0.025,5686,15362,15909.0,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,595.0,5.91,5.99,0.12,0.13,0.923,-0.071,0.03,2771,2127,0.034,9728,41879,41388.2,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,596.0,4.97,5.04,0.18,0.19,0.898,-0.099,0.044,1655,2036,0.046,3081,37854,21454.6,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,597.0,4.06,4.11,0.26,0.27,0.855,-0.143,0.061,1697,4279,0.063,4770,59623,40402.7,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,598.0,3.19,3.23,0.39,0.4,0.795,-0.205,0.082,3643,9927,0.083,5456,80827,75157.40000000001,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,599.0,2.39,2.43,0.58,0.59,0.711,-0.289,0.104,5876,32024,0.104,7271,93077,136728.8,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,600.0,1.69,1.7,0.87,0.88,0.603,-0.397,0.123,10955,98788,0.123,6416,122227,213663.3,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,601.0,1.1,1.11,1.28,1.29,0.475,-0.525,0.133,4798,161695,0.133,6780,38243,153987.4,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,602.0,0.65,0.66,1.82,1.84,0.341,-0.659,0.127,7142,151129,0.127,3330,9442,132994.4,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,603.0,0.35,0.36,2.51,2.55,0.22,-0.78,0.105,5181,97840,0.105,1607,3952,71274.0,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,604.0,0.17,0.18,3.32,3.37,0.131,-0.869,0.075,5452,50699,0.075,1348,2114,51000.0,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,605.0,0.08,0.09,4.22,4.3,0.069,-0.931,0.047,8947,40686,0.047,1847,422,50731.8,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,606.0,0.05,0.06,5.19,5.28,0.045,-0.955,0.031,8957,19145,0.031,810,198,30277.7,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,607.0,0.03,0.04,6.15,6.26,0.028,-0.972,0.02,15805,15573,0.02,1957,91,35524.0,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,608.0,0.02,0.03,7.16,7.26,0.02,-0.98,0.014,12431,8208,0.014,865,99,18614.4,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,609.0,0.01,0.02,7.61,8.82,0.012,-0.988,0.009,9453,5487,0.009,1230,36,9614.7,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,610.0,0.0,0.01,8.64,10.45,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,611.0,0.0,0.01,9.61,10.79,0.004,-0.996,0.003,9199,430,0.003,27,11,2767.8,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,612.0,0.0,0.01,9.91,12.2,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,613.0,0.0,0.01,10.99,12.76,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,614.0,0.0,0.01,11.91,13.77,0.003,-0.997,0.002,1960,2986,0.002,7,0,393.4,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,615.0,0.0,0.01,12.94,14.73,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,616.0,0.0,0.01,14.56,16.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,617.0,0.0,0.01,15.56,17.4,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,618.0,0.0,0.01,16.56,18.43,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,619.0,0.0,0.01,16.96,19.49,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,620.0,0.0,0.01,17.94,20.48,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,621.0,0.0,0.01,18.9,20.81,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,622.0,0.0,0.01,19.91,22.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,623.0,0.0,0.01,20.89,23.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,624.0,0.0,0.01,22.0,24.43,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1167666.9999999998]
["2025-02-05T10:39:49.000000000",600.835,625.0,0.0,0.01,22.94,25.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1167666.9999999998]
["2025-02-05T10:40:00.000000000",600.865,576.0,24.26,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,577.0,23.25,24.47,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,578.0,22.25,23.47,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,579.0,21.3,22.46,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,580.0,19.67,21.96,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,760,453.1000000000001,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,581.0,19.27,20.42,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1315,294.6,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,582.0,18.25,19.38,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,1117,314.2,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,583.0,17.29,18.46,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,997,1646,200.0,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,584.0,16.27,17.48,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,585.0,15.32,16.36,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2134,2081.4,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,586.0,14.26,15.35,0.01,0.02,0.993,-0.007,0.003,20,13,0.003,4860,3040,1464.0,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,587.0,13.27,14.46,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4827,1267.2,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,588.0,12.81,12.94,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12045,5930.400000000001,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,589.0,11.83,11.94,0.02,0.03,0.987,-0.013,0.006,164,12,0.006,2385,4960,1529.4,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,590.0,10.84,10.95,0.03,0.04,0.982,-0.018,0.009,468,114,0.009,13363,27908,12447.9,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,591.0,9.85,9.96,0.04,0.05,0.976,-0.024,0.011,608,58,0.011,4386,12746,5493.4,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,592.0,8.86,8.97,0.05,0.06,0.97,-0.03,0.014,382,96,0.014,6080,8588,9046.8,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,593.0,7.87,7.97,0.07,0.08,0.959,-0.041,0.019,700,304,0.019,6436,12331,13558.4,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,594.0,6.89,6.99,0.09,0.1,0.947,-0.053,0.025,847,617,0.025,5686,15377,16332.500000000002,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,595.0,5.93,6.02,0.12,0.13,0.929,-0.07,0.034,2771,2127,0.034,9728,41888,42496.6,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,596.0,4.99,5.07,0.17,0.18,0.902,-0.098,0.046,1655,2036,0.046,3081,37859,21785.6,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,597.0,4.09,4.13,0.25,0.26,0.857,-0.143,0.062,1697,4279,0.062,4770,59671,40095.4,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,598.0,3.22,3.26,0.38,0.39,0.799,-0.201,0.082,3643,9928,0.082,5456,81006,74611.79999999999,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,599.0,2.41,2.44,0.57,0.58,0.716,-0.284,0.105,5876,32065,0.105,7271,93128,138043.5,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,600.0,1.71,1.72,0.85,0.86,0.607,-0.393,0.124,10955,98816,0.124,6416,122313,215400.4,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,601.0,1.11,1.12,1.26,1.27,0.479,-0.521,0.133,4798,161940,0.133,6780,38286,153987.4,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,602.0,0.66,0.67,1.8,1.82,0.345,-0.655,0.127,7142,151562,0.127,3330,9442,132994.4,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,603.0,0.36,0.37,2.49,2.53,0.221,-0.779,0.106,5181,98013,0.106,1607,4004,71952.8,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,604.0,0.18,0.19,3.31,3.35,0.127,-0.871,0.075,5452,50703,0.073,1348,2114,50730.4,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,605.0,0.08,0.09,4.19,4.27,0.069,-0.926,0.048,8947,40699,0.042,1847,422,50703.0,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,606.0,0.05,0.06,5.14,5.25,0.045,-0.946,0.031,8957,19146,0.022,810,198,29548.7,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,607.0,0.03,0.04,6.12,6.24,0.028,-0.954,0.02,15805,15573,0.006,1957,91,32784.200000000004,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,608.0,0.02,0.03,7.1,7.23,0.02,-1.0,0.014,12431,8209,0.0,865,99,17403.399999999998,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,609.0,0.01,0.02,7.61,8.75,0.012,-1.0,0.009,9453,5488,0.0,1230,36,8507.7,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,610.0,0.0,0.01,8.65,9.76,0.005,-1.0,0.004,12846,10382,0.0,163,64,5138.4,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,611.0,0.0,0.01,9.61,10.74,0.004,-1.0,0.003,9199,434,0.0,27,11,2759.7000000000003,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,612.0,0.0,0.01,9.92,11.74,0.004,-1.0,0.003,3838,137,0.0,16,8,1151.4,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,613.0,0.0,0.01,10.99,12.75,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,614.0,0.0,0.01,11.91,13.74,0.003,-1.0,0.002,1960,2986,0.0,7,0,392.0,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,615.0,0.0,0.01,13.56,14.71,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,616.0,0.0,0.01,14.56,16.47,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,617.0,0.0,0.01,15.56,17.4,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,618.0,0.0,0.01,16.57,18.43,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,619.0,0.0,0.01,17.52,19.47,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,620.0,0.0,0.01,18.53,20.48,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,621.0,0.0,0.01,19.54,21.5,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,622.0,0.0,0.01,20.53,21.74,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,623.0,0.0,0.01,21.53,22.76,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,624.0,0.0,0.01,22.53,23.76,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1167917.9999999995]
["2025-02-05T10:40:00.000000000",600.865,625.0,0.0,0.01,23.54,24.74,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1167917.9999999995]
["2025-02-05T10:40:11.000000000",600.875,576.0,24.26,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,577.0,23.25,24.47,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,578.0,22.26,23.46,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,579.0,21.3,22.46,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,580.0,20.27,21.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,760,444.00000000000006,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,581.0,19.27,20.42,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,582.0,18.25,19.38,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1117,310.1,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,583.0,17.29,18.45,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,584.0,16.27,17.47,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,585.0,15.32,16.36,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,586.0,14.27,15.34,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,587.0,13.27,14.46,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4828,1246.8,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,588.0,12.82,12.94,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12045,4909.0,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,589.0,11.83,11.94,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4960,1431.0,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,590.0,10.84,10.93,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,27908,12026.7,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,591.0,9.84,9.95,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12746,4824.599999999999,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,592.0,8.87,8.97,0.05,0.06,0.953,-0.03,0.005,382,98,0.014,6080,8589,8703.0,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,593.0,7.88,7.97,0.06,0.07,0.947,-0.041,0.012,700,304,0.019,6436,12331,13068.4,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,594.0,6.9,7.0,0.09,0.1,0.939,-0.053,0.019,847,617,0.025,5686,15383,15824.3,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,595.0,5.94,6.03,0.12,0.13,0.924,-0.07,0.029,2771,2127,0.034,9728,41908,41111.1,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,596.0,5.0,5.07,0.17,0.18,0.899,-0.098,0.043,1655,2037,0.046,3081,37866,21289.1,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,597.0,4.09,4.13,0.25,0.26,0.859,-0.139,0.06,1697,4279,0.062,4770,59705,39756.0,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,598.0,3.22,3.26,0.38,0.39,0.799,-0.201,0.081,3643,9929,0.082,5456,81014,74247.5,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,599.0,2.41,2.44,0.57,0.58,0.717,-0.283,0.104,5876,32577,0.104,7271,93198,136728.8,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,600.0,1.71,1.72,0.85,0.86,0.61,-0.391,0.122,10955,98952,0.122,6416,122461,211926.2,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,601.0,1.11,1.13,1.26,1.27,0.482,-0.518,0.134,4798,162360,0.134,6780,38315,155145.2,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,602.0,0.66,0.67,1.79,1.82,0.347,-0.653,0.129,7142,151656,0.129,3330,9448,135088.8,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,603.0,0.36,0.37,2.49,2.52,0.225,-0.775,0.106,5181,98114,0.106,1607,4004,71952.8,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,604.0,0.18,0.19,3.3,3.35,0.132,-0.868,0.076,5452,50722,0.076,1348,2114,51679.99999999999,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,605.0,0.08,0.09,4.19,4.27,0.069,-0.93,0.048,8947,40702,0.048,1847,423,51811.20000000001,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,606.0,0.05,0.06,5.13,5.23,0.045,-0.955,0.031,8957,19147,0.031,810,198,30277.7,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,607.0,0.03,0.04,6.11,6.22,0.028,-0.971,0.02,15805,15573,0.02,1957,91,35524.0,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,608.0,0.02,0.03,7.12,7.21,0.02,-0.98,0.014,12431,8246,0.014,865,99,18614.4,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,609.0,0.01,0.02,7.61,8.76,0.012,-0.988,0.009,9453,5488,0.009,1230,36,9614.7,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,610.0,0.0,0.01,8.64,10.45,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,611.0,0.0,0.01,9.62,10.73,0.004,-0.996,0.003,9199,434,0.003,27,11,2767.8,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,612.0,0.0,0.01,9.92,11.74,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,613.0,0.0,0.01,10.99,12.75,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,614.0,0.0,0.01,11.91,13.72,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,615.0,0.0,0.01,13.56,14.69,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,616.0,0.0,0.01,14.56,16.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,617.0,0.0,0.01,15.56,17.39,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,618.0,0.0,0.01,16.58,18.43,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,619.0,0.0,0.01,17.54,19.47,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,620.0,0.0,0.01,18.56,20.48,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,621.0,0.0,0.01,19.56,20.76,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,622.0,0.0,0.01,20.56,21.74,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,623.0,0.0,0.01,21.54,22.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,624.0,0.0,0.01,22.54,23.74,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1168077.5999999996]
["2025-02-05T10:40:11.000000000",600.875,625.0,0.0,0.01,23.54,24.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1168077.5999999996]
["2025-02-05T10:40:22.000000000",600.87,576.0,23.55,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,577.0,23.26,24.47,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,578.0,22.24,24.1,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,579.0,20.9,22.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,580.0,20.27,21.46,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,760,444.00000000000006,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,581.0,19.27,20.47,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,582.0,18.25,19.47,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1117,310.1,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,583.0,16.58,18.47,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,584.0,16.25,17.47,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,585.0,15.32,16.48,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,586.0,14.28,15.34,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,587.0,12.58,14.46,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4829,1246.8,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,588.0,12.82,12.95,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12045,4909.0,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,589.0,11.82,11.94,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4965,1431.0,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,590.0,10.84,10.94,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,27908,12026.7,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,591.0,9.84,9.95,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12747,4824.599999999999,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,592.0,8.85,8.96,0.05,0.06,0.953,-0.03,0.005,382,98,0.014,6080,8596,8703.0,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,593.0,7.88,7.96,0.06,0.07,0.951,-0.037,0.01,700,304,0.018,6436,12334,12284.8,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,594.0,6.9,6.99,0.09,0.1,0.94,-0.053,0.02,847,619,0.025,5686,15398,15909.0,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,595.0,5.93,6.02,0.12,0.13,0.925,-0.07,0.03,2771,2127,0.034,9728,42309,41388.2,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,596.0,5.0,5.07,0.17,0.18,0.9,-0.098,0.043,1655,2037,0.046,3081,37874,21289.1,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,597.0,4.08,4.12,0.25,0.26,0.86,-0.139,0.061,1697,4281,0.062,4770,59770,39925.7,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,598.0,3.21,3.25,0.38,0.39,0.8,-0.2,0.081,3643,9929,0.082,5456,81085,74247.5,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,599.0,2.41,2.44,0.57,0.58,0.718,-0.282,0.103,5876,32620,0.104,7271,93447,136141.19999999998,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,600.0,1.7,1.72,0.86,0.87,0.611,-0.39,0.123,10955,99053,0.123,6416,122857,213663.3,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,601.0,1.11,1.12,1.26,1.27,0.483,-0.517,0.135,4798,162744,0.135,6780,38412,156303.00000000003,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,602.0,0.66,0.67,1.8,1.82,0.347,-0.653,0.129,7142,151711,0.129,3330,9448,135088.8,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,603.0,0.35,0.36,2.49,2.53,0.223,-0.777,0.107,5181,98267,0.107,1607,4015,72631.59999999999,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,604.0,0.18,0.19,3.31,3.35,0.132,-0.868,0.077,5452,50929,0.077,1348,2115,52359.99999999999,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,605.0,0.08,0.09,4.2,4.28,0.07,-0.93,0.048,8947,40706,0.048,1847,423,51811.20000000001,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,606.0,0.05,0.06,5.14,5.24,0.045,-0.955,0.031,8957,19147,0.031,810,198,30277.7,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,607.0,0.03,0.04,6.13,6.23,0.028,-0.971,0.02,15805,15573,0.02,1957,91,35524.0,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,608.0,0.02,0.03,7.12,7.22,0.02,-0.98,0.014,12431,8247,0.014,865,99,18614.4,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,609.0,0.01,0.02,7.61,8.77,0.012,-0.988,0.009,9453,5488,0.009,1230,36,9614.7,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,610.0,0.0,0.01,8.66,9.77,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,611.0,0.0,0.01,9.42,10.71,0.004,-0.996,0.003,9199,434,0.003,27,11,2767.8,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,612.0,0.0,0.01,9.92,12.38,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,613.0,0.0,0.01,10.99,12.75,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,614.0,0.0,0.01,11.91,14.37,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,615.0,0.0,0.01,13.56,14.75,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,616.0,0.0,0.01,14.53,16.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,617.0,0.0,0.01,15.56,17.4,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,618.0,0.0,0.01,16.54,18.43,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,619.0,0.0,0.01,16.96,19.47,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,620.0,0.0,0.01,18.56,19.76,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,621.0,0.0,0.01,19.54,20.76,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,622.0,0.0,0.01,20.54,21.76,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,623.0,0.0,0.01,21.54,22.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,624.0,0.0,0.01,22.0,23.76,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1171491.6]
["2025-02-05T10:40:22.000000000",600.87,625.0,0.0,0.01,22.94,24.76,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,576.0,24.24,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,577.0,22.66,25.06,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,578.0,22.26,23.47,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,579.0,21.28,22.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,580.0,20.28,21.46,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,760,444.00000000000006,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,581.0,18.67,21.06,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,582.0,18.27,19.47,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1118,310.1,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,583.0,17.26,18.47,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,584.0,16.26,18.07,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,585.0,15.33,16.47,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,586.0,14.29,15.34,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,587.0,13.26,14.46,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4829,1246.8,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,588.0,12.82,12.94,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12045,4909.0,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,589.0,11.82,11.94,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4965,1431.0,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,590.0,10.85,10.95,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,28909,12026.7,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,591.0,9.85,9.95,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12759,4824.599999999999,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,592.0,8.86,8.96,0.05,0.06,0.953,-0.03,0.005,382,98,0.014,6080,8596,8703.0,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,593.0,7.88,7.96,0.06,0.07,0.951,-0.037,0.01,700,304,0.018,6436,12338,12284.8,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,594.0,6.91,6.99,0.09,0.1,0.94,-0.053,0.02,847,619,0.025,5686,15399,15909.0,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,595.0,5.94,6.02,0.12,0.13,0.925,-0.07,0.03,2771,2127,0.034,9728,42350,41388.2,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,596.0,5.0,5.07,0.17,0.18,0.9,-0.098,0.043,1655,2037,0.046,3081,37883,21289.1,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,597.0,4.09,4.13,0.25,0.26,0.86,-0.139,0.061,1697,4281,0.062,4770,59779,39925.7,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,598.0,3.22,3.25,0.38,0.39,0.8,-0.2,0.081,3643,9942,0.082,5456,81173,74247.5,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,599.0,2.41,2.43,0.57,0.58,0.718,-0.282,0.103,5876,32636,0.104,7271,93701,136141.19999999998,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,600.0,1.71,1.72,0.86,0.87,0.611,-0.39,0.123,10955,99075,0.123,6416,123079,213663.3,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,601.0,1.11,1.12,1.26,1.27,0.483,-0.517,0.135,4798,163053,0.135,6780,38507,156303.00000000003,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,602.0,0.66,0.67,1.8,1.82,0.347,-0.653,0.129,7142,151941,0.129,3330,9460,135088.8,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,603.0,0.35,0.36,2.49,2.52,0.223,-0.777,0.107,5181,98286,0.107,1607,4016,72631.59999999999,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,604.0,0.18,0.19,3.31,3.34,0.132,-0.868,0.077,5452,50964,0.077,1348,2116,52359.99999999999,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,605.0,0.08,0.09,4.19,4.27,0.07,-0.93,0.048,8947,40711,0.048,1847,423,51811.20000000001,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,606.0,0.05,0.06,5.14,5.24,0.045,-0.955,0.031,8957,19148,0.031,810,198,30277.7,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,607.0,0.03,0.04,6.12,6.23,0.028,-0.971,0.02,15805,15573,0.02,1957,91,35524.0,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,608.0,0.02,0.03,7.1,7.21,0.02,-0.98,0.014,12431,8247,0.014,865,100,18614.4,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,609.0,0.01,0.02,7.61,9.36,0.012,-0.988,0.009,9453,5493,0.009,1230,36,9614.7,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,610.0,0.0,0.01,9.0,9.78,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,611.0,0.0,0.01,9.55,10.71,0.004,-0.996,0.003,9199,434,0.003,27,11,2767.8,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,612.0,0.0,0.01,10.54,11.71,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,613.0,0.0,0.01,10.99,12.74,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,614.0,0.0,0.01,11.92,13.74,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,615.0,0.0,0.01,13.56,14.74,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,616.0,0.0,0.01,14.53,16.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,617.0,0.0,0.01,15.56,17.4,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,618.0,0.0,0.01,16.54,18.43,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,619.0,0.0,0.01,17.54,19.47,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,620.0,0.0,0.01,18.56,19.76,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,621.0,0.0,0.01,18.94,20.76,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,622.0,0.0,0.01,20.54,21.76,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,623.0,0.0,0.01,21.54,22.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,624.0,0.0,0.01,22.54,23.76,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1171491.6]
["2025-02-05T10:40:33.000000000",600.875,625.0,0.0,0.01,23.54,24.76,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171491.6]
["2025-02-05T10:40:45.000000000",600.83,576.0,23.55,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,577.0,22.49,25.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,578.0,22.2,23.42,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,579.0,21.3,22.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,580.0,20.23,21.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,760,444.00000000000006,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,581.0,19.21,20.4,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,582.0,18.18,19.4,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1118,310.1,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,583.0,17.23,19.16,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,584.0,15.58,18.08,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,585.0,15.13,16.57,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,586.0,14.3,15.34,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,587.0,12.59,15.08,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4829,1246.8,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,588.0,12.76,12.89,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,589.0,11.76,11.9,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4965,1431.0,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,590.0,10.77,10.91,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,28909,12026.7,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,591.0,9.79,9.91,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12759,4824.599999999999,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,592.0,8.79,8.93,0.05,0.06,0.953,-0.03,0.005,382,98,0.014,6080,8597,8703.0,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,593.0,7.83,7.92,0.06,0.07,0.95,-0.037,0.01,700,304,0.018,6436,12339,12284.8,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,594.0,6.85,6.95,0.09,0.1,0.939,-0.053,0.02,847,619,0.025,5686,15405,15909.0,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,595.0,5.89,5.98,0.12,0.13,0.924,-0.07,0.03,2771,2127,0.034,9728,42376,41388.2,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,596.0,4.95,5.02,0.18,0.19,0.899,-0.098,0.043,1655,2038,0.046,3081,37915,21289.1,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,597.0,4.04,4.09,0.26,0.27,0.859,-0.14,0.061,1697,4281,0.062,4770,59809,39925.7,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,598.0,3.19,3.21,0.39,0.4,0.796,-0.204,0.081,3643,9942,0.082,5456,81222,74247.5,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,599.0,2.38,2.41,0.59,0.6,0.714,-0.286,0.104,5876,32688,0.104,7271,93757,136728.8,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,600.0,1.68,1.7,0.88,0.89,0.607,-0.393,0.123,10955,99172,0.123,6416,123242,213663.3,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,601.0,1.09,1.1,1.28,1.29,0.48,-0.52,0.134,4798,163386,0.134,6780,38537,155145.2,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,602.0,0.64,0.65,1.82,1.85,0.344,-0.656,0.129,7142,152087,0.129,3330,9467,135088.8,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,603.0,0.34,0.35,2.53,2.57,0.221,-0.779,0.106,5181,98449,0.106,1607,4016,71952.8,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,604.0,0.17,0.18,3.33,3.41,0.127,-0.872,0.076,5452,51009,0.076,1348,2116,51679.99999999999,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,605.0,0.08,0.09,4.23,4.32,0.069,-0.931,0.048,8947,40814,0.048,1847,423,51811.20000000001,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,606.0,0.05,0.06,5.18,5.31,0.045,-0.955,0.031,8957,19148,0.031,810,198,30277.7,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,607.0,0.03,0.04,6.16,6.29,0.028,-0.972,0.02,15805,15603,0.02,1957,91,35524.0,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,608.0,0.02,0.03,7.14,7.28,0.02,-0.98,0.014,12431,8247,0.014,865,100,18614.4,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,609.0,0.01,0.02,7.62,9.56,0.012,-0.988,0.009,9453,5494,0.009,1230,36,9614.7,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,610.0,0.0,0.01,8.9,10.56,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,611.0,0.0,0.01,9.58,10.89,0.004,-0.996,0.003,9199,434,0.003,27,11,2767.8,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,612.0,0.0,0.01,9.92,12.37,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,613.0,0.0,0.01,10.84,13.39,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,614.0,0.0,0.01,11.84,14.35,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,615.0,0.0,0.01,12.84,15.44,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,616.0,0.0,0.01,13.91,16.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,617.0,0.0,0.01,14.84,17.57,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,618.0,0.0,0.01,15.89,18.45,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,619.0,0.0,0.01,16.98,19.47,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,620.0,0.0,0.01,17.94,20.48,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,621.0,0.0,0.01,18.94,21.5,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,622.0,0.0,0.01,19.91,22.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,623.0,0.0,0.01,20.89,23.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,624.0,0.0,0.01,21.84,24.56,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1170544.3999999997]
["2025-02-05T10:40:45.000000000",600.83,625.0,0.0,0.01,22.94,25.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170544.3999999997]
["2025-02-05T10:40:56.000000000",600.86,576.0,24.22,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,577.0,23.25,24.44,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,578.0,21.51,23.42,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,579.0,21.32,22.46,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,580.0,20.23,21.44,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,760,444.00000000000006,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,581.0,18.51,20.4,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,582.0,18.18,19.4,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1119,310.1,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,583.0,17.26,18.45,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,584.0,16.25,17.45,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,585.0,15.23,16.44,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,586.0,14.3,15.33,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,587.0,13.23,14.44,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4829,1246.8,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,588.0,12.78,12.9,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12045,5890.8,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,589.0,11.79,11.92,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4965,1431.0,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,590.0,10.81,10.93,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,28919,12026.7,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,591.0,9.81,9.94,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12759,4824.599999999999,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,592.0,8.82,8.95,0.05,0.06,0.952,-0.03,0.005,382,98,0.014,6080,8598,8703.0,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,593.0,7.85,7.95,0.06,0.07,0.949,-0.037,0.01,700,304,0.018,6436,12339,12284.8,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,594.0,6.88,6.97,0.09,0.1,0.938,-0.053,0.019,847,619,0.025,5686,15407,15824.3,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,595.0,5.91,6.0,0.12,0.13,0.924,-0.071,0.029,2771,2127,0.034,9728,42508,41111.1,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,596.0,4.97,5.05,0.18,0.19,0.898,-0.098,0.043,1655,2068,0.046,3081,37921,21289.1,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,597.0,4.07,4.11,0.26,0.27,0.856,-0.143,0.061,1697,4281,0.062,4770,60054,39925.7,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,598.0,3.2,3.23,0.39,0.4,0.796,-0.204,0.081,3643,9942,0.082,5456,81318,74247.5,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,599.0,2.4,2.43,0.58,0.59,0.714,-0.286,0.104,5876,32709,0.104,7271,93823,136728.8,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,600.0,1.7,1.71,0.87,0.88,0.606,-0.394,0.123,10955,99268,0.123,6416,123306,213663.3,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,601.0,1.1,1.11,1.27,1.28,0.479,-0.521,0.134,4798,163488,0.134,6780,38547,155145.2,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,602.0,0.64,0.65,1.81,1.83,0.342,-0.658,0.129,7142,152148,0.129,3330,9468,135088.8,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,603.0,0.34,0.35,2.51,2.55,0.218,-0.782,0.106,5181,98599,0.106,1607,4016,71952.8,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,604.0,0.17,0.18,3.31,3.37,0.127,-0.873,0.075,5452,51047,0.075,1348,2116,51000.0,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,605.0,0.08,0.09,4.21,4.29,0.069,-0.931,0.048,8947,40822,0.048,1847,423,51811.20000000001,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,606.0,0.05,0.06,5.17,5.26,0.045,-0.955,0.031,8957,19154,0.031,810,198,30277.7,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,607.0,0.03,0.04,6.15,6.27,0.028,-0.972,0.02,15805,15603,0.02,1957,91,35524.0,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,608.0,0.02,0.03,7.14,7.25,0.02,-0.98,0.014,12431,8248,0.014,865,100,18614.4,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,609.0,0.01,0.02,7.64,8.81,0.012,-0.988,0.009,9453,5494,0.009,1230,36,9614.7,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,610.0,0.0,0.01,8.9,10.55,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,611.0,0.0,0.01,9.59,10.87,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,612.0,0.0,0.01,9.92,11.78,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,613.0,0.0,0.01,11.57,12.79,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,614.0,0.0,0.01,12.58,13.76,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,615.0,0.0,0.01,13.56,14.8,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,616.0,0.0,0.01,14.55,16.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,617.0,0.0,0.01,15.55,16.79,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,618.0,0.0,0.01,16.54,18.41,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,619.0,0.0,0.01,16.98,19.41,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,620.0,0.0,0.01,18.56,19.78,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,621.0,0.0,0.01,19.56,21.5,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,622.0,0.0,0.01,19.91,21.78,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,623.0,0.0,0.01,20.89,22.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,624.0,0.0,0.01,21.84,23.78,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1169502.5999999996]
["2025-02-05T10:40:56.000000000",600.86,625.0,0.0,0.01,23.57,24.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169502.5999999996]
["2025-02-05T10:41:07.000000000",600.86,576.0,24.24,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,577.0,22.49,24.64,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,578.0,22.26,24.08,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,579.0,21.32,22.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,580.0,20.27,21.44,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,760,444.00000000000006,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,581.0,19.26,21.06,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,582.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1123,310.1,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,583.0,17.26,18.45,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,584.0,15.59,18.08,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,585.0,15.24,16.44,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,586.0,14.3,15.33,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,587.0,13.26,14.44,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4844,1246.8,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,588.0,12.8,12.92,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12045,4909.0,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,589.0,11.81,11.93,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,590.0,10.83,10.93,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,28921,12026.7,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,591.0,9.83,9.94,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12762,4824.599999999999,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,592.0,8.84,8.95,0.05,0.06,0.952,-0.03,0.005,382,98,0.014,6080,8598,8703.0,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,593.0,7.87,7.95,0.06,0.07,0.949,-0.037,0.01,700,304,0.018,6436,12339,12284.8,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,594.0,6.89,6.97,0.09,0.1,0.938,-0.053,0.019,847,619,0.025,5686,15413,15824.3,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,595.0,5.93,6.01,0.12,0.13,0.924,-0.07,0.029,2771,2127,0.034,9728,42529,41111.1,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,596.0,4.99,5.06,0.17,0.18,0.899,-0.098,0.043,1655,2068,0.046,3081,37932,21289.1,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,597.0,4.08,4.11,0.25,0.26,0.859,-0.139,0.06,1697,4281,0.062,4770,60095,39756.0,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,598.0,3.21,3.24,0.38,0.39,0.799,-0.201,0.081,3643,9942,0.082,5456,81369,74247.5,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,599.0,2.4,2.43,0.58,0.59,0.717,-0.283,0.104,5876,32713,0.104,7271,93917,136728.8,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,600.0,1.7,1.71,0.86,0.87,0.609,-0.391,0.123,10955,99297,0.123,6416,123548,213663.3,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,601.0,1.1,1.11,1.26,1.27,0.482,-0.518,0.134,4798,164339,0.134,6780,38561,155145.2,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,602.0,0.65,0.66,1.8,1.83,0.345,-0.655,0.129,7142,152415,0.129,3330,9468,135088.8,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,603.0,0.35,0.36,2.5,2.53,0.222,-0.778,0.107,5181,98654,0.107,1607,4023,72631.59999999999,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,604.0,0.17,0.18,3.3,3.36,0.128,-0.872,0.076,5452,51065,0.076,1348,2116,51679.99999999999,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,605.0,0.08,0.09,4.2,4.29,0.069,-0.931,0.048,8947,40835,0.048,1847,423,51811.20000000001,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,606.0,0.05,0.06,5.15,5.25,0.045,-0.955,0.031,8957,19155,0.031,810,198,30277.7,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,607.0,0.03,0.04,6.13,6.25,0.028,-0.971,0.02,15805,15603,0.02,1957,91,35524.0,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,608.0,0.02,0.03,7.12,7.23,0.02,-0.98,0.014,12431,8248,0.014,865,100,18614.4,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,609.0,0.01,0.02,7.65,9.54,0.012,-0.988,0.009,9453,5494,0.009,1230,36,9614.7,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,610.0,0.0,0.01,8.9,10.54,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,611.0,0.0,0.01,9.18,10.97,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,612.0,0.0,0.01,9.92,12.37,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,613.0,0.0,0.01,11.54,12.76,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,614.0,0.0,0.01,12.54,14.35,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,615.0,0.0,0.01,13.54,14.76,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,616.0,0.0,0.01,13.93,16.45,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,617.0,0.0,0.01,14.85,17.41,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,618.0,0.0,0.01,16.55,18.41,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,619.0,0.0,0.01,17.55,18.77,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,620.0,0.0,0.01,18.56,19.76,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,621.0,0.0,0.01,19.56,20.76,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,622.0,0.0,0.01,20.56,21.76,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,623.0,0.0,0.01,21.56,22.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,624.0,0.0,0.01,21.84,23.76,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1169709.8999999997]
["2025-02-05T10:41:07.000000000",600.86,625.0,0.0,0.01,22.94,24.76,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,576.0,24.24,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,577.0,23.24,24.42,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,578.0,22.26,23.45,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,579.0,21.33,22.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,580.0,20.32,21.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,760,444.00000000000006,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,581.0,19.26,20.41,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,582.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1124,310.1,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,583.0,17.36,18.38,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,584.0,16.25,17.45,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,585.0,15.24,16.43,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,586.0,14.32,15.3,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3040,1458.0,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,587.0,13.27,14.44,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4849,1246.8,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,588.0,12.79,12.92,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12046,4909.0,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,589.0,11.8,11.92,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,590.0,10.81,10.93,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,28921,12026.7,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,591.0,9.81,9.94,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12767,4824.599999999999,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,592.0,8.83,8.95,0.05,0.06,0.952,-0.03,0.005,382,98,0.014,6080,8598,8703.0,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,593.0,7.86,7.95,0.06,0.07,0.949,-0.037,0.01,700,304,0.018,6436,12455,12284.8,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,594.0,6.89,6.97,0.09,0.1,0.938,-0.053,0.019,847,619,0.025,5686,15413,15824.3,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,595.0,5.92,6.0,0.12,0.13,0.924,-0.07,0.029,2771,2127,0.034,9728,42656,41111.1,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,596.0,4.99,5.05,0.17,0.18,0.899,-0.098,0.043,1655,2076,0.046,3081,37932,21289.1,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,597.0,4.07,4.11,0.26,0.27,0.859,-0.139,0.06,1697,4281,0.062,4770,60247,39756.0,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,598.0,3.2,3.24,0.39,0.4,0.799,-0.201,0.081,3643,9944,0.082,5456,81409,74247.5,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,599.0,2.4,2.43,0.58,0.59,0.717,-0.283,0.104,5876,32720,0.104,7271,94046,136728.8,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,600.0,1.7,1.71,0.86,0.87,0.609,-0.391,0.123,10955,99390,0.123,6416,123811,213663.3,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,601.0,1.1,1.11,1.27,1.28,0.482,-0.518,0.134,4798,164432,0.134,6780,38685,155145.2,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,602.0,0.65,0.66,1.81,1.83,0.345,-0.655,0.129,7142,152572,0.129,3330,9489,135088.8,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,603.0,0.34,0.35,2.5,2.54,0.222,-0.778,0.107,5181,98692,0.107,1607,4042,72631.59999999999,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,604.0,0.17,0.18,3.32,3.36,0.128,-0.872,0.076,5452,51075,0.076,1348,2116,51679.99999999999,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,605.0,0.08,0.09,4.21,4.28,0.069,-0.931,0.048,8947,40837,0.048,1847,423,51811.20000000001,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,606.0,0.05,0.06,5.15,5.25,0.045,-0.955,0.031,8957,19155,0.031,810,198,30277.7,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,607.0,0.03,0.04,6.13,6.26,0.028,-0.971,0.02,15805,15604,0.02,1957,91,35524.0,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,608.0,0.02,0.03,7.13,7.23,0.02,-0.98,0.014,12431,8248,0.014,865,100,18614.4,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,609.0,0.01,0.02,7.75,8.72,0.012,-0.988,0.009,9453,5494,0.009,1230,36,9614.7,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,610.0,0.0,0.01,8.9,10.52,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,611.0,0.0,0.01,9.57,10.78,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,612.0,0.0,0.01,9.93,11.78,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,613.0,0.0,0.01,10.85,12.76,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,614.0,0.0,0.01,11.85,13.77,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,615.0,0.0,0.01,13.58,14.72,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,616.0,0.0,0.01,13.99,16.44,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,617.0,0.0,0.01,15.59,17.37,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,618.0,0.0,0.01,16.57,18.41,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,619.0,0.0,0.01,17.55,18.78,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,620.0,0.0,0.01,18.63,19.76,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,621.0,0.0,0.01,19.58,20.76,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,622.0,0.0,0.01,20.58,21.76,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,623.0,0.0,0.01,21.58,22.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,624.0,0.0,0.01,21.84,23.76,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1169709.8999999997]
["2025-02-05T10:41:18.000000000",600.86,625.0,0.0,0.01,23.55,24.76,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169709.8999999997]
["2025-02-05T10:41:29.000000000",600.675,576.0,24.24,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,577.0,22.49,24.35,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,578.0,22.11,23.32,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,579.0,21.36,22.37,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,580.0,20.36,21.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,760,444.00000000000006,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,581.0,19.09,20.41,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,582.0,18.11,19.3,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1128,310.1,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,583.0,17.38,18.37,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,584.0,16.25,17.42,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,585.0,15.24,16.43,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,586.0,14.36,15.26,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3041,1458.0,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,587.0,13.29,14.43,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4849,1246.8,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,588.0,12.62,12.75,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12046,5890.8,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,589.0,11.61,11.76,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,590.0,10.62,10.76,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,28921,12026.7,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,591.0,9.63,9.77,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12768,4824.599999999999,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,592.0,8.64,8.78,0.05,0.06,0.954,-0.03,0.005,382,98,0.014,6080,8598,8703.0,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,593.0,7.67,7.79,0.06,0.07,0.951,-0.037,0.01,700,304,0.018,6436,12516,12284.8,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,594.0,6.7,6.8,0.09,0.1,0.94,-0.053,0.02,847,619,0.025,5686,15419,15909.0,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,595.0,5.74,5.84,0.13,0.14,0.925,-0.071,0.03,2771,2128,0.034,9728,42680,41388.2,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,596.0,4.84,4.9,0.19,0.2,0.9,-0.099,0.044,1655,2076,0.046,3081,37985,21454.6,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,597.0,3.92,3.96,0.28,0.29,0.856,-0.143,0.062,1697,4281,0.063,4770,60502,40572.4,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,598.0,3.07,3.1,0.42,0.43,0.796,-0.205,0.083,3643,9951,0.083,5456,81525,75521.70000000001,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,599.0,2.28,2.31,0.63,0.64,0.711,-0.289,0.104,5876,32727,0.104,7271,94084,136728.8,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,600.0,1.59,1.6,0.93,0.94,0.604,-0.394,0.124,10955,99567,0.123,6416,123897,214758.8,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,601.0,1.02,1.03,1.36,1.37,0.476,-0.522,0.134,4798,164990,0.135,6780,38775,155823.2,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,602.0,0.6,0.61,1.92,1.95,0.34,-0.66,0.128,7142,152743,0.128,3330,9489,134041.6,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,603.0,0.32,0.33,2.65,2.68,0.217,-0.782,0.106,5181,98807,0.106,1607,4052,71952.8,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,604.0,0.16,0.17,3.46,3.53,0.127,-0.873,0.075,5452,51081,0.075,1348,2116,51000.0,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,605.0,0.08,0.09,4.37,4.46,0.069,-0.931,0.047,8947,40863,0.047,1847,423,50731.8,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,606.0,0.05,0.06,5.32,5.45,0.045,-0.955,0.031,8957,19531,0.031,810,198,30277.7,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,607.0,0.03,0.04,6.3,6.44,0.028,-0.972,0.02,15805,15607,0.02,1957,91,35524.0,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,608.0,0.02,0.03,7.29,7.43,0.02,-0.98,0.014,12431,8248,0.014,865,100,18614.4,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,609.0,0.01,0.02,7.8,9.48,0.012,-0.988,0.009,9453,5694,0.009,1230,36,9614.7,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,610.0,0.0,0.01,8.9,10.52,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,611.0,0.0,0.01,9.71,10.78,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,612.0,0.0,0.01,10.71,11.93,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,613.0,0.0,0.01,11.0,12.96,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,614.0,0.0,0.01,12.67,13.73,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,615.0,0.0,0.01,13.7,14.59,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,616.0,0.0,0.01,14.05,16.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,617.0,0.0,0.01,15.62,17.53,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,618.0,0.0,0.01,16.6,18.41,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,619.0,0.0,0.01,17.68,19.4,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,620.0,0.0,0.01,18.68,19.76,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,621.0,0.0,0.01,19.7,20.92,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,622.0,0.0,0.01,20.58,22.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,623.0,0.0,0.01,21.7,23.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,624.0,0.0,0.01,22.7,24.53,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1171597.6999999995]
["2025-02-05T10:41:29.000000000",600.675,625.0,0.0,0.01,23.55,24.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171597.6999999995]
["2025-02-05T10:41:40.000000000",600.675,576.0,24.1,25.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,577.0,23.26,24.27,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,578.0,22.1,24.01,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,579.0,21.36,22.19,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,580.0,20.36,21.29,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,760,444.00000000000006,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,581.0,19.08,21.0,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,582.0,18.09,20.0,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1130,310.1,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,583.0,17.18,18.99,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,584.0,16.25,17.27,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,585.0,15.11,16.82,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,586.0,14.35,15.27,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3041,1458.0,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,587.0,13.1,14.82,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4849,1246.8,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,588.0,12.6,12.73,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12046,5890.8,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,589.0,11.61,11.73,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,590.0,10.62,10.74,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29063,12026.7,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,591.0,9.63,9.75,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12768,4824.599999999999,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,592.0,8.64,8.76,0.05,0.06,0.954,-0.03,0.005,382,98,0.015,6080,8598,9311.0,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,593.0,7.68,7.76,0.07,0.08,0.948,-0.041,0.013,700,305,0.02,6436,12516,13782.0,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,594.0,6.7,6.79,0.09,0.1,0.939,-0.054,0.021,847,619,0.026,5686,15428,16562.3,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,595.0,5.74,5.82,0.13,0.14,0.921,-0.075,0.032,2771,2128,0.036,9728,42756,43888.0,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,596.0,4.82,4.88,0.19,0.2,0.892,-0.107,0.047,1655,2076,0.048,3081,37987,22567.3,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,597.0,3.91,3.95,0.28,0.29,0.848,-0.152,0.064,1697,4282,0.065,4770,60522,41865.8,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,598.0,3.06,3.09,0.43,0.44,0.784,-0.216,0.085,3643,9957,0.085,5456,82001,77341.50000000001,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,599.0,2.28,2.3,0.64,0.65,0.698,-0.302,0.106,5876,32754,0.106,7271,94444,139358.19999999998,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,600.0,1.59,1.6,0.94,0.95,0.588,-0.412,0.124,10955,100025,0.124,6416,124120,215400.4,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,601.0,1.02,1.03,1.36,1.38,0.46,-0.54,0.134,4798,165323,0.134,6780,38833,155145.2,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,602.0,0.59,0.6,1.94,1.96,0.325,-0.675,0.126,7142,152906,0.126,3330,9526,131947.2,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,603.0,0.31,0.32,2.66,2.69,0.206,-0.794,0.102,5181,98953,0.102,1607,4052,69237.59999999999,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,604.0,0.16,0.17,3.48,3.54,0.12,-0.88,0.071,5452,51097,0.071,1348,2119,48279.99999999999,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,605.0,0.08,0.09,4.39,4.48,0.068,-0.932,0.046,8947,42154,0.046,1847,423,49652.4,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,606.0,0.05,0.06,5.34,5.44,0.044,-0.956,0.03,8957,19532,0.03,810,198,29301.0,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,607.0,0.03,0.04,6.32,6.44,0.028,-0.972,0.02,15805,15607,0.02,1957,91,35524.0,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,608.0,0.02,0.03,7.31,7.42,0.02,-0.98,0.014,12431,8248,0.014,865,100,18614.4,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,609.0,0.01,0.02,7.82,9.46,0.012,-0.988,0.008,9453,5694,0.008,1230,36,8546.4,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,610.0,0.0,0.01,8.73,9.97,0.005,-0.995,0.004,12846,10382,0.004,163,64,5203.6,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,611.0,0.0,0.01,9.73,10.92,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,612.0,0.0,0.01,10.74,11.9,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,613.0,0.0,0.01,11.01,12.96,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,614.0,0.0,0.01,12.02,13.85,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,615.0,0.0,0.01,13.7,14.91,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,616.0,0.0,0.01,14.73,16.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,617.0,0.0,0.01,15.2,17.53,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,618.0,0.0,0.01,16.02,18.54,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,619.0,0.0,0.01,17.68,19.54,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,620.0,0.0,0.01,18.68,20.48,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,621.0,0.0,0.01,19.68,20.92,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,622.0,0.0,0.01,20.0,21.92,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,623.0,0.0,0.01,21.7,22.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,624.0,0.0,0.01,22.68,24.53,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1173020.8999999997]
["2025-02-05T10:41:40.000000000",600.675,625.0,0.0,0.01,23.0,25.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,576.0,24.01,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,577.0,22.49,24.27,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,578.0,22.05,23.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,579.0,21.36,22.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,580.0,20.36,21.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,581.0,18.52,20.99,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,582.0,18.09,19.99,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1133,310.1,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,583.0,17.06,18.23,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,584.0,15.38,17.26,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,585.0,14.51,16.82,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,586.0,14.35,15.29,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3041,1458.0,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,587.0,13.07,14.24,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4849,1246.8,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,588.0,12.6,12.74,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12047,5890.8,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,589.0,11.61,11.74,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,590.0,10.63,10.75,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29074,12026.7,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,591.0,9.63,9.76,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12768,4824.599999999999,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,592.0,8.64,8.75,0.05,0.06,0.954,-0.03,0.005,382,98,0.015,6080,8598,9311.0,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,593.0,7.68,7.77,0.07,0.08,0.948,-0.041,0.013,700,305,0.02,6436,12538,13782.0,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,594.0,6.71,6.8,0.09,0.1,0.939,-0.054,0.021,847,619,0.026,5686,15699,16562.3,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,595.0,5.75,5.84,0.13,0.14,0.921,-0.075,0.032,2771,2128,0.036,9728,42823,43888.0,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,596.0,4.82,4.87,0.2,0.21,0.892,-0.107,0.047,1655,2078,0.048,3081,38023,22567.3,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,597.0,3.92,3.96,0.29,0.3,0.848,-0.152,0.064,1697,4299,0.065,4770,60741,41865.8,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,598.0,3.06,3.1,0.43,0.44,0.784,-0.216,0.085,3643,9969,0.085,5456,82097,77341.50000000001,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,599.0,2.28,2.31,0.64,0.65,0.698,-0.302,0.106,5876,32754,0.106,7271,94713,139358.19999999998,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,600.0,1.59,1.61,0.94,0.95,0.588,-0.412,0.124,10955,100145,0.124,6416,124709,215400.4,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,601.0,1.02,1.03,1.36,1.38,0.46,-0.54,0.134,4798,165640,0.134,6780,38983,155145.2,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,602.0,0.59,0.6,1.93,1.96,0.325,-0.675,0.126,7142,153352,0.126,3330,9574,131947.2,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,603.0,0.31,0.32,2.65,2.69,0.206,-0.794,0.102,5181,99024,0.102,1607,4070,69237.59999999999,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,604.0,0.15,0.16,3.47,3.54,0.12,-0.88,0.071,5452,51295,0.071,1348,2119,48279.99999999999,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,605.0,0.08,0.09,4.39,4.47,0.068,-0.932,0.046,8947,42159,0.046,1847,424,49652.4,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,606.0,0.05,0.06,5.33,5.45,0.044,-0.956,0.03,8957,19549,0.03,810,198,29301.0,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,607.0,0.03,0.04,6.31,6.44,0.028,-0.972,0.02,15805,15608,0.02,1957,91,35524.0,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,608.0,0.02,0.03,7.3,7.42,0.02,-0.98,0.014,12431,8248,0.014,865,100,18614.4,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,609.0,0.01,0.02,7.76,8.96,0.012,-0.988,0.008,9453,5694,0.008,1230,36,8546.4,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,610.0,0.0,0.01,8.78,10.52,0.005,-0.995,0.004,12846,10383,0.004,163,64,5203.6,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,611.0,0.0,0.01,9.73,11.35,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,612.0,0.0,0.01,10.02,12.38,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,613.0,0.0,0.01,11.02,13.54,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,614.0,0.0,0.01,12.75,13.8,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,615.0,0.0,0.01,13.02,14.95,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,616.0,0.0,0.01,14.06,16.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,617.0,0.0,0.01,15.2,16.95,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,618.0,0.0,0.01,16.03,17.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,619.0,0.0,0.01,17.73,19.54,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,620.0,0.0,0.01,18.03,20.0,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,621.0,0.0,0.01,19.02,21.5,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,622.0,0.0,0.01,20.02,22.0,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,623.0,0.0,0.01,21.02,23.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,624.0,0.0,0.01,22.75,23.98,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1173020.8999999997]
["2025-02-05T10:41:52.000000000",600.675,625.0,0.0,0.01,23.02,24.98,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1173020.8999999997]
["2025-02-05T10:42:03.000000000",600.785,576.0,24.15,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,577.0,22.5,24.95,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,578.0,22.16,23.3,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,579.0,21.36,22.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,580.0,20.36,21.34,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,581.0,19.15,20.96,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,582.0,17.49,19.99,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1133,310.1,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,583.0,16.48,18.37,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,584.0,16.14,17.76,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,585.0,14.52,16.99,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,586.0,14.35,15.38,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3041,1458.0,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,587.0,12.41,14.97,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4849,1246.8,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,588.0,12.71,12.85,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12047,5890.8,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,589.0,11.72,11.85,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,590.0,10.74,10.86,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29078,12026.7,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,591.0,9.74,9.87,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12769,4824.599999999999,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,592.0,8.75,8.88,0.05,0.06,0.953,-0.03,0.005,382,99,0.015,6080,8599,9311.0,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,593.0,7.79,7.88,0.07,0.08,0.947,-0.041,0.013,700,305,0.02,6436,12538,13782.0,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,594.0,6.81,6.9,0.09,0.1,0.938,-0.054,0.021,847,619,0.026,5686,15704,16562.3,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,595.0,5.85,5.94,0.13,0.14,0.92,-0.076,0.032,2771,2128,0.036,9728,42843,43888.0,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,596.0,4.91,4.99,0.18,0.19,0.887,-0.11,0.047,1655,2078,0.049,3081,38032,22875.4,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,597.0,4.01,4.05,0.27,0.28,0.844,-0.155,0.065,1697,4300,0.066,4770,60767,42512.5,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,598.0,3.15,3.18,0.4,0.41,0.781,-0.219,0.085,3643,9974,0.086,5456,82342,77887.09999999999,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,599.0,2.36,2.39,0.6,0.61,0.694,-0.306,0.106,5876,32755,0.106,7271,94827,139358.19999999998,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,600.0,1.65,1.67,0.89,0.9,0.585,-0.415,0.124,10955,100202,0.124,6416,124913,215400.4,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,601.0,1.06,1.07,1.3,1.32,0.456,-0.544,0.133,4798,165751,0.133,6780,39000,153987.4,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,602.0,0.62,0.63,1.85,1.88,0.321,-0.679,0.125,7142,153516,0.125,3330,9608,130900.0,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,603.0,0.33,0.34,2.56,2.6,0.202,-0.798,0.101,5181,99064,0.101,1607,4074,68558.8,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,604.0,0.16,0.17,3.38,3.44,0.115,-0.885,0.07,5452,51321,0.07,1348,2119,47600.00000000001,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,605.0,0.08,0.09,4.27,4.36,0.067,-0.933,0.045,8947,42176,0.045,1847,424,48573.0,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,606.0,0.05,0.06,5.22,5.35,0.044,-0.956,0.03,8957,19583,0.03,810,198,29301.0,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,607.0,0.03,0.04,6.2,6.33,0.028,-0.972,0.019,15805,15610,0.019,1957,91,33747.8,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,608.0,0.02,0.03,7.19,7.32,0.02,-0.98,0.013,12431,8248,0.013,865,100,17284.8,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,609.0,0.01,0.02,7.36,9.63,0.012,-0.988,0.008,9453,5694,0.008,1230,36,8546.4,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,610.0,0.0,0.01,8.66,10.51,0.005,-0.995,0.004,12846,10383,0.004,163,64,5203.6,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,611.0,0.0,0.01,9.64,11.06,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,612.0,0.0,0.01,10.02,12.55,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,613.0,0.0,0.01,11.05,13.54,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,614.0,0.0,0.01,12.02,14.0,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,615.0,0.0,0.01,13.02,15.62,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,616.0,0.0,0.01,14.65,16.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,617.0,0.0,0.01,15.02,17.53,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,618.0,0.0,0.01,16.12,18.54,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,619.0,0.0,0.01,17.13,19.54,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,620.0,0.0,0.01,18.03,20.55,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,621.0,0.0,0.01,19.02,21.5,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,622.0,0.0,0.01,20.02,21.84,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,623.0,0.0,0.01,21.02,22.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,624.0,0.0,0.01,22.02,24.47,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1166772.2999999998]
["2025-02-05T10:42:03.000000000",600.785,625.0,0.0,0.01,23.02,25.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1166772.2999999998]
["2025-02-05T10:42:14.000000000",600.88,576.0,23.5,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,577.0,22.5,25.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,578.0,21.7,24.18,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,579.0,21.36,22.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,580.0,20.27,22.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,581.0,18.79,20.99,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,582.0,17.49,20.01,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1133,310.1,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,583.0,16.65,18.99,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,584.0,16.26,17.48,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,585.0,15.28,16.48,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,586.0,14.39,15.37,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3041,1458.0,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,587.0,12.66,15.0,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4849,1246.8,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,588.0,12.8,12.93,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12047,4909.0,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,589.0,11.8,11.93,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,590.0,10.81,10.94,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,29088,12026.7,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,591.0,9.85,9.95,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12769,4824.599999999999,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,592.0,8.86,8.96,0.05,0.06,0.955,-0.03,0.005,382,99,0.014,6080,8599,8703.0,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,593.0,7.89,7.96,0.06,0.07,0.949,-0.041,0.012,700,305,0.019,6436,12538,13068.4,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,594.0,6.9,6.98,0.09,0.1,0.941,-0.053,0.02,847,619,0.025,5686,15704,15909.0,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,595.0,5.93,6.01,0.12,0.13,0.926,-0.07,0.03,2771,2128,0.034,9728,42900,41388.2,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,596.0,4.98,5.06,0.17,0.18,0.897,-0.101,0.044,1655,2078,0.046,3081,38050,21454.6,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,597.0,4.09,4.13,0.25,0.26,0.857,-0.142,0.061,1697,4301,0.062,4770,60875,39925.7,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,598.0,3.22,3.25,0.38,0.39,0.797,-0.203,0.081,3643,9980,0.082,5456,82592,74247.5,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,599.0,2.41,2.44,0.57,0.58,0.716,-0.285,0.103,5876,32767,0.103,7271,94911,135414.1,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,600.0,1.7,1.72,0.85,0.86,0.61,-0.391,0.123,10955,100269,0.123,6416,125204,213663.3,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,601.0,1.1,1.12,1.25,1.27,0.482,-0.518,0.136,4798,166568,0.135,6780,39205,156782.8,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,602.0,0.65,0.66,1.79,1.81,0.345,-0.656,0.13,7142,154315,0.131,3330,9610,136469.0,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,603.0,0.35,0.36,2.48,2.52,0.219,-0.781,0.108,5181,99288,0.108,1607,4074,73310.40000000001,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,604.0,0.17,0.18,3.29,3.34,0.128,-0.872,0.076,5452,51354,0.076,1348,2119,51679.99999999999,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,605.0,0.08,0.09,4.2,4.28,0.069,-0.93,0.048,8947,42177,0.048,1847,424,51811.20000000001,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,606.0,0.05,0.06,5.14,5.27,0.045,-0.955,0.031,8957,19588,0.031,810,198,30277.7,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,607.0,0.03,0.04,6.12,6.25,0.028,-0.971,0.02,15805,15610,0.02,1957,91,35524.0,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,608.0,0.02,0.03,7.11,7.22,0.02,-0.98,0.014,12431,8268,0.014,865,100,18614.4,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,609.0,0.01,0.02,7.32,9.35,0.012,-0.988,0.009,9453,5694,0.009,1230,36,9614.7,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,610.0,0.0,0.01,8.49,10.36,0.005,-0.995,0.004,12846,10383,0.004,163,64,5203.6,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,611.0,0.0,0.01,9.64,10.74,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,612.0,0.0,0.01,10.53,11.74,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,613.0,0.0,0.01,11.54,12.74,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,614.0,0.0,0.01,12.02,14.35,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,615.0,0.0,0.01,13.02,15.36,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,616.0,0.0,0.01,14.02,16.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,617.0,0.0,0.01,15.51,17.33,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,618.0,0.0,0.01,16.02,18.36,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,619.0,0.0,0.01,17.51,18.76,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,620.0,0.0,0.01,17.83,20.51,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,621.0,0.0,0.01,19.33,21.5,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,622.0,0.0,0.01,20.51,22.47,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,623.0,0.0,0.01,21.51,22.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,624.0,0.0,0.01,22.51,23.75,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1173572.4]
["2025-02-05T10:42:14.000000000",600.88,625.0,0.0,0.01,23.51,24.76,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1173572.4]
["2025-02-05T10:42:25.000000000",600.965,576.0,24.36,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,577.0,23.37,24.57,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,578.0,22.35,23.57,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,579.0,21.37,22.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,580.0,20.15,21.59,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,581.0,19.37,20.9,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,582.0,17.61,19.57,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1133,310.1,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,583.0,16.65,18.57,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1646,199.4,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,584.0,16.29,18.21,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,585.0,15.36,16.48,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,586.0,14.47,15.35,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3042,1458.0,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,587.0,13.37,14.56,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4853,1246.8,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,588.0,12.9,13.03,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12047,4909.0,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,589.0,11.9,12.03,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,590.0,10.91,11.04,0.03,0.04,1.0,-0.018,0.0,468,114,0.008,13363,29115,10690.4,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,591.0,9.93,10.05,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12789,4824.599999999999,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,592.0,8.93,9.06,0.05,0.06,0.953,-0.03,0.005,382,99,0.014,6080,8599,8703.0,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,593.0,7.96,8.06,0.06,0.07,0.95,-0.036,0.01,700,306,0.018,6436,12542,12284.8,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,594.0,6.97,7.08,0.09,0.1,0.94,-0.052,0.019,847,619,0.025,5686,15964,15824.3,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,595.0,6.02,6.11,0.12,0.13,0.925,-0.069,0.029,2771,2128,0.033,9728,42932,40138.3,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,596.0,5.07,5.15,0.17,0.18,0.901,-0.097,0.042,1655,2078,0.045,3081,38085,20815.5,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,597.0,4.17,4.21,0.24,0.25,0.865,-0.134,0.059,1697,4302,0.06,4770,61556,38632.3,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,598.0,3.29,3.33,0.36,0.37,0.807,-0.192,0.079,3643,10001,0.08,5456,82772,72427.70000000001,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,599.0,2.48,2.5,0.55,0.56,0.728,-0.272,0.102,5876,32862,0.102,7271,95098,134099.4,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,600.0,1.76,1.77,0.82,0.83,0.623,-0.377,0.122,10955,100412,0.122,6416,125345,211926.2,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,601.0,1.15,1.16,1.2,1.21,0.496,-0.504,0.135,4798,167152,0.136,6780,39472,156981.0,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,602.0,0.68,0.69,1.73,1.75,0.358,-0.642,0.132,7142,154903,0.132,3330,9662,138230.40000000002,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,603.0,0.36,0.37,2.4,2.44,0.23,-0.77,0.111,5181,99470,0.111,1607,4076,75346.8,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,604.0,0.18,0.19,3.22,3.26,0.134,-0.865,0.079,5452,51467,0.079,1348,2119,53720.00000000001,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,605.0,0.08,0.09,4.1,4.17,0.071,-0.929,0.05,8947,42193,0.05,1847,426,53970.00000000001,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,606.0,0.05,0.06,5.04,5.17,0.046,-0.954,0.032,8957,19636,0.032,810,198,31254.400000000005,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,607.0,0.03,0.04,6.02,6.15,0.029,-0.971,0.021,15805,15610,0.021,1957,91,37300.2,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,608.0,0.02,0.03,7.01,7.13,0.02,-0.98,0.014,12431,8269,0.014,865,100,18614.4,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,609.0,0.01,0.02,7.51,9.35,0.012,-0.988,0.009,9453,5714,0.009,1230,36,9614.7,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,610.0,0.0,0.01,8.55,9.65,0.005,-0.995,0.004,12846,10383,0.004,163,64,5203.6,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,611.0,0.0,0.01,9.24,10.64,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,612.0,0.0,0.01,9.8,12.33,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,613.0,0.0,0.01,10.87,13.34,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,614.0,0.0,0.01,11.8,14.35,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,615.0,0.0,0.01,12.89,14.85,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,616.0,0.0,0.01,13.86,16.41,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,617.0,0.0,0.01,14.85,17.33,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,618.0,0.0,0.01,16.41,18.36,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,619.0,0.0,0.01,17.41,19.34,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,620.0,0.0,0.01,17.83,20.39,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,621.0,0.0,0.01,18.93,21.4,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,622.0,0.0,0.01,20.43,21.65,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,623.0,0.0,0.01,21.43,23.4,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,624.0,0.0,0.01,21.81,24.4,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1174261.4999999998]
["2025-02-05T10:42:25.000000000",600.965,625.0,0.0,0.01,23.23,25.4,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,576.0,24.33,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,577.0,23.3,24.54,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,578.0,22.3,23.49,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,579.0,20.6,23.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,580.0,19.72,21.56,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,581.0,18.77,20.57,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,582.0,18.35,19.55,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1133,310.1,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,583.0,17.33,18.55,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1666,199.4,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,584.0,16.33,17.54,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,585.0,15.41,16.54,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,586.0,14.5,16.15,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3042,1458.0,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,587.0,13.37,14.56,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4853,1246.8,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,588.0,12.87,13.01,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12047,4909.0,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,589.0,11.88,12.01,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,590.0,10.89,11.01,0.03,0.04,1.0,-0.018,0.0,468,114,0.008,13363,29281,10690.4,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,591.0,9.92,10.02,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12789,4824.599999999999,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,592.0,8.93,9.03,0.05,0.06,0.953,-0.03,0.005,382,99,0.014,6080,8599,8703.0,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,593.0,7.94,8.03,0.06,0.07,0.95,-0.036,0.01,700,306,0.018,6436,12542,12284.8,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,594.0,6.97,7.05,0.09,0.1,0.94,-0.052,0.019,847,620,0.025,5686,15997,15824.3,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,595.0,6.0,6.08,0.12,0.13,0.925,-0.069,0.029,2771,2128,0.033,9728,42935,40138.3,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,596.0,5.05,5.13,0.16,0.17,0.901,-0.097,0.042,1655,2078,0.045,3081,38124,20815.5,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,597.0,4.15,4.19,0.24,0.25,0.865,-0.134,0.059,1697,4305,0.06,4770,61586,38632.3,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,598.0,3.27,3.31,0.37,0.38,0.807,-0.192,0.079,3643,10032,0.08,5456,83062,72427.70000000001,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,599.0,2.47,2.48,0.55,0.56,0.728,-0.272,0.102,5876,32869,0.102,7271,95267,134099.4,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,600.0,1.74,1.75,0.82,0.83,0.623,-0.377,0.122,10955,100662,0.122,6416,125474,211926.2,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,601.0,1.13,1.14,1.21,1.22,0.496,-0.504,0.135,4798,167569,0.136,6780,39527,156981.0,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,602.0,0.67,0.68,1.74,1.76,0.358,-0.642,0.132,7142,155239,0.132,3330,9663,138230.40000000002,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,603.0,0.35,0.36,2.42,2.46,0.23,-0.77,0.111,5181,99546,0.111,1607,4076,75346.8,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,604.0,0.17,0.18,3.23,3.28,0.134,-0.865,0.079,5452,51576,0.079,1348,2120,53720.00000000001,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,605.0,0.08,0.09,4.12,4.2,0.071,-0.929,0.05,8947,42196,0.05,1847,428,53970.00000000001,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,606.0,0.05,0.06,5.07,5.18,0.046,-0.954,0.032,8957,19644,0.032,810,198,31254.400000000005,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,607.0,0.03,0.04,6.05,6.17,0.029,-0.971,0.021,15805,15610,0.021,1957,91,37300.2,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,608.0,0.02,0.03,7.04,7.16,0.02,-0.98,0.014,12431,8272,0.014,865,100,18614.4,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,609.0,0.01,0.02,7.52,9.35,0.012,-0.988,0.009,9453,5714,0.009,1230,36,9614.7,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,610.0,0.0,0.01,8.54,10.25,0.005,-0.995,0.004,12846,10383,0.004,163,64,5203.6,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,611.0,0.0,0.01,9.49,10.63,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,612.0,0.0,0.01,9.8,11.68,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,613.0,0.0,0.01,11.46,12.66,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,614.0,0.0,0.01,11.8,13.66,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,615.0,0.0,0.01,13.44,14.65,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,616.0,0.0,0.01,14.46,16.41,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,617.0,0.0,0.01,15.44,17.33,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,618.0,0.0,0.01,16.46,18.36,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,619.0,0.0,0.01,17.46,19.34,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,620.0,0.0,0.01,18.46,19.66,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,621.0,0.0,0.01,19.46,20.66,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,622.0,0.0,0.01,20.46,21.68,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,623.0,0.0,0.01,21.46,22.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,624.0,0.0,0.01,21.81,23.68,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1174261.4999999998]
["2025-02-05T10:42:36.000000000",600.935,625.0,0.0,0.01,22.82,24.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174261.4999999998]
["2025-02-05T10:42:47.000000000",600.94,576.0,23.94,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,577.0,23.34,25.14,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,578.0,21.71,24.09,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,579.0,21.34,22.55,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,580.0,20.34,21.55,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,581.0,19.33,21.1,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,582.0,17.75,19.55,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1233,310.1,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,583.0,16.76,18.55,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1666,199.4,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,584.0,16.33,17.55,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,585.0,15.42,16.54,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2134,2048.1000000000004,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,586.0,14.49,15.56,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3042,1458.0,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,587.0,12.97,14.55,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4853,1246.8,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,588.0,12.87,13.0,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12047,4909.0,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,589.0,11.88,12.01,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,590.0,10.89,11.01,0.03,0.04,1.0,-0.018,0.0,468,114,0.008,13363,29281,10690.4,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,591.0,9.89,10.02,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12789,4824.599999999999,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,592.0,8.91,9.03,0.05,0.06,0.951,-0.03,0.004,382,99,0.014,6080,8599,8664.800000000001,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,593.0,7.94,8.03,0.06,0.07,0.948,-0.036,0.009,700,306,0.018,6436,12567,12214.799999999996,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,594.0,6.96,7.05,0.09,0.1,0.938,-0.052,0.019,847,620,0.025,5686,16030,15824.3,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,595.0,6.0,6.08,0.12,0.13,0.924,-0.07,0.028,2771,2128,0.033,9728,42964,39861.2,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,596.0,5.05,5.13,0.17,0.18,0.902,-0.093,0.041,1655,2079,0.044,3081,38208,20341.9,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,597.0,4.15,4.19,0.24,0.25,0.863,-0.134,0.059,1697,4305,0.06,4770,61618,38632.3,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,598.0,3.28,3.31,0.36,0.37,0.803,-0.192,0.079,3643,10037,0.08,5456,83157,72427.70000000001,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,599.0,2.47,2.5,0.55,0.56,0.724,-0.274,0.102,5876,32879,0.101,7271,95288,133372.3,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,600.0,1.74,1.75,0.82,0.83,0.62,-0.38,0.122,10955,100718,0.123,6416,125552,212567.8,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,601.0,1.14,1.15,1.21,1.23,0.493,-0.507,0.135,4798,167904,0.135,6780,40000,156303.00000000003,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,602.0,0.67,0.68,1.74,1.76,0.355,-0.645,0.132,7142,155608,0.132,3330,9671,138230.40000000002,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,603.0,0.35,0.36,2.42,2.46,0.229,-0.771,0.11,5181,99647,0.109,1607,4076,74507.3,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,604.0,0.17,0.18,3.23,3.28,0.13,-0.868,0.078,5452,51579,0.076,1348,2120,52770.4,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,605.0,0.08,0.09,4.13,4.21,0.07,-0.924,0.049,8947,42197,0.043,1847,428,51782.40000000001,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,606.0,0.05,0.06,5.07,5.17,0.045,-0.944,0.032,8957,19647,0.023,810,198,30525.4,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,607.0,0.03,0.04,6.05,6.17,0.029,-0.953,0.021,15805,15610,0.006,1957,91,34364.700000000004,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,608.0,0.02,0.03,7.03,7.16,0.02,-1.0,0.014,12431,8623,0.0,865,100,17403.399999999998,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,609.0,0.01,0.02,7.47,8.69,0.012,-1.0,0.009,9453,5714,0.0,1230,36,8507.7,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,610.0,0.0,0.01,8.58,10.24,0.005,-1.0,0.004,12846,10383,0.0,163,64,5138.4,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,611.0,0.0,0.01,9.04,10.63,0.004,-1.0,0.003,9199,436,0.0,27,11,2759.7000000000003,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,612.0,0.0,0.01,10.46,11.69,0.004,-1.0,0.003,3838,137,0.0,16,8,1151.4,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,613.0,0.0,0.01,10.87,12.7,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,614.0,0.0,0.01,12.46,13.69,0.003,-1.0,0.002,1960,2987,0.0,7,0,392.0,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,615.0,0.0,0.01,13.47,14.65,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,616.0,0.0,0.01,14.46,16.41,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,617.0,0.0,0.01,15.46,17.33,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,618.0,0.0,0.01,16.46,18.36,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,619.0,0.0,0.01,17.46,18.68,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,620.0,0.0,0.01,18.46,19.68,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,621.0,0.0,0.01,19.46,20.68,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,622.0,0.0,0.01,20.46,21.68,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,623.0,0.0,0.01,21.46,22.68,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,624.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1162589.8999999994]
["2025-02-05T10:42:47.000000000",600.94,625.0,0.0,0.01,23.46,24.68,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1162589.8999999994]
["2025-02-05T10:42:58.000000000",600.965,576.0,23.74,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,577.0,22.74,25.14,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,578.0,22.34,24.09,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,579.0,21.35,22.55,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,580.0,20.35,21.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,581.0,19.37,21.1,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,582.0,17.75,20.15,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1233,310.1,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,583.0,17.37,18.97,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1666,199.4,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,584.0,16.35,18.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,585.0,15.42,16.58,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2135,2048.1000000000004,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,586.0,14.5,15.56,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3042,1458.0,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,587.0,13.36,14.55,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4853,1246.8,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,588.0,12.9,13.03,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12047,4909.0,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,589.0,11.91,12.03,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,590.0,10.92,11.04,0.03,0.04,1.0,-0.018,0.0,468,114,0.008,13363,29285,10690.4,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,591.0,9.93,10.04,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12805,4824.599999999999,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,592.0,8.94,9.05,0.05,0.06,0.953,-0.03,0.005,382,99,0.014,6080,8599,8703.0,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,593.0,7.97,8.06,0.06,0.07,0.95,-0.036,0.01,700,306,0.018,6436,12569,12284.8,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,594.0,6.99,7.08,0.08,0.09,0.939,-0.052,0.019,847,620,0.025,5686,16056,15824.3,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,595.0,6.02,6.11,0.12,0.13,0.925,-0.07,0.029,2771,2128,0.033,9728,42978,40138.3,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,596.0,5.08,5.15,0.17,0.18,0.9,-0.097,0.042,1655,2079,0.045,3081,38212,20815.5,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,597.0,4.18,4.22,0.24,0.25,0.864,-0.134,0.059,1697,4305,0.06,4770,61629,38632.3,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,598.0,3.3,3.34,0.36,0.37,0.807,-0.192,0.079,3643,10048,0.08,5456,83223,72427.70000000001,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,599.0,2.48,2.52,0.54,0.55,0.728,-0.272,0.102,5876,32946,0.102,7271,95539,134099.4,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,600.0,1.75,1.76,0.81,0.82,0.623,-0.377,0.122,10955,100841,0.122,6416,126015,211926.2,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,601.0,1.14,1.16,1.19,1.2,0.496,-0.504,0.135,4798,168502,0.135,6780,40136,156303.00000000003,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,602.0,0.68,0.69,1.71,1.74,0.356,-0.644,0.133,7142,155753,0.133,3330,9673,139277.6,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,603.0,0.36,0.37,2.4,2.43,0.23,-0.77,0.111,5181,99708,0.111,1607,4077,75346.8,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,604.0,0.17,0.18,3.2,3.25,0.13,-0.87,0.079,5452,51590,0.079,1348,2120,53720.00000000001,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,605.0,0.08,0.09,4.09,4.18,0.071,-0.929,0.049,8947,42207,0.049,1847,428,52890.600000000006,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,606.0,0.05,0.06,5.05,5.16,0.045,-0.954,0.032,8957,19647,0.032,810,198,31254.400000000005,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,607.0,0.03,0.04,6.02,6.14,0.029,-0.971,0.021,15805,15612,0.021,1957,91,37300.2,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,608.0,0.02,0.03,7.01,7.13,0.02,-0.98,0.014,12431,8937,0.014,865,100,18614.4,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,609.0,0.01,0.02,7.49,9.27,0.012,-0.988,0.009,9453,5714,0.009,1230,36,9614.7,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,610.0,0.0,0.01,8.59,10.25,0.005,-0.995,0.004,12846,10383,0.004,163,64,5203.6,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,611.0,0.0,0.01,9.44,10.62,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,612.0,0.0,0.01,9.8,11.66,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,613.0,0.0,0.01,10.88,12.65,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,614.0,0.0,0.01,12.43,13.66,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,615.0,0.0,0.01,13.44,14.65,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,616.0,0.0,0.01,13.86,16.41,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,617.0,0.0,0.01,15.43,17.33,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,618.0,0.0,0.01,16.43,18.36,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,619.0,0.0,0.01,17.43,18.65,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,620.0,0.0,0.01,18.46,19.63,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,621.0,0.0,0.01,18.86,20.65,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,622.0,0.0,0.01,20.43,21.65,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,623.0,0.0,0.01,20.82,23.26,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,624.0,0.0,0.01,21.81,24.26,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1173551.2999999996]
["2025-02-05T10:42:58.000000000",600.965,625.0,0.0,0.01,22.85,25.26,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1173551.2999999996]
["2025-02-05T10:43:10.000000000",600.965,576.0,23.74,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,577.0,22.75,25.14,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,578.0,21.74,24.09,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,579.0,21.36,23.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,580.0,19.77,22.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,581.0,18.77,21.1,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,582.0,17.75,19.57,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1236,310.1,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,583.0,17.35,18.57,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1666,199.4,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,584.0,16.35,18.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,585.0,14.61,16.58,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2135,2048.1000000000004,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,586.0,14.54,15.55,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3042,1458.0,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,587.0,12.77,14.58,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4855,1246.8,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,588.0,12.91,13.04,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12047,4909.0,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,589.0,11.91,12.04,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,590.0,10.92,11.05,0.03,0.04,1.0,-0.018,0.0,468,114,0.008,13363,29306,10690.4,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,591.0,9.94,10.05,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12805,4824.599999999999,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,592.0,8.95,9.06,0.05,0.06,0.952,-0.03,0.004,382,99,0.014,6080,8599,8664.800000000001,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,593.0,7.97,8.06,0.06,0.07,0.949,-0.036,0.009,700,306,0.018,6436,12595,12214.799999999996,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,594.0,6.99,7.08,0.08,0.09,0.941,-0.048,0.017,847,620,0.024,5686,16181,15086.3,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,595.0,6.03,6.11,0.12,0.13,0.924,-0.069,0.029,2771,2128,0.033,9728,42999,40138.3,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,596.0,5.08,5.16,0.16,0.17,0.903,-0.093,0.041,1655,2079,0.044,3081,38238,20341.9,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,597.0,4.17,4.22,0.24,0.25,0.864,-0.134,0.058,1697,4355,0.06,4770,61754,38462.6,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,598.0,3.29,3.34,0.36,0.37,0.807,-0.192,0.079,3643,10050,0.079,5456,83257,71882.1,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,599.0,2.49,2.51,0.54,0.55,0.728,-0.271,0.102,5876,32947,0.101,7271,95636,133372.3,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,600.0,1.76,1.77,0.81,0.82,0.623,-0.377,0.122,10955,100906,0.122,6416,126322,211926.2,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,601.0,1.14,1.15,1.19,1.21,0.496,-0.504,0.135,4798,168651,0.135,6780,40182,156303.00000000003,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,602.0,0.67,0.68,1.72,1.74,0.356,-0.644,0.133,7142,155897,0.133,3330,9677,139277.6,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,603.0,0.36,0.37,2.41,2.43,0.23,-0.77,0.111,5181,99782,0.111,1607,4077,75346.8,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,604.0,0.17,0.18,3.2,3.25,0.13,-0.87,0.079,5452,51599,0.079,1348,2121,53720.00000000001,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,605.0,0.08,0.09,4.09,4.17,0.071,-0.929,0.05,8947,42212,0.049,1847,428,53785.3,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,606.0,0.05,0.06,5.05,5.14,0.046,-0.954,0.032,8957,19647,0.032,810,199,31254.400000000005,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,607.0,0.03,0.04,6.03,6.14,0.029,-0.971,0.021,15805,15612,0.021,1957,91,37300.2,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,608.0,0.02,0.03,7.01,7.12,0.02,-0.98,0.014,12431,8972,0.014,865,100,18614.4,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,609.0,0.01,0.02,7.51,8.67,0.012,-0.988,0.009,9453,5739,0.009,1230,36,9614.7,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,610.0,0.0,0.01,8.59,10.25,0.005,-0.995,0.004,12846,10387,0.004,163,64,5203.6,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,611.0,0.0,0.01,9.45,10.6,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,612.0,0.0,0.01,9.8,12.32,0.004,-0.996,0.003,3838,137,0.003,16,8,1156.2,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,613.0,0.0,0.01,10.88,12.65,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,614.0,0.0,0.01,11.82,13.66,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,615.0,0.0,0.01,12.89,14.66,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,616.0,0.0,0.01,14.43,16.4,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,617.0,0.0,0.01,15.43,16.66,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,618.0,0.0,0.01,15.9,17.64,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,619.0,0.0,0.01,16.85,18.66,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,620.0,0.0,0.01,18.42,19.66,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,621.0,0.0,0.01,18.86,20.66,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,622.0,0.0,0.01,19.85,21.66,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,623.0,0.0,0.01,20.82,22.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,624.0,0.0,0.01,21.81,23.66,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1171683.7999999996]
["2025-02-05T10:43:10.000000000",600.965,625.0,0.0,0.01,22.85,24.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,576.0,24.37,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,577.0,23.34,24.56,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,578.0,22.34,23.56,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,579.0,21.14,23.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,580.0,19.78,21.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,581.0,19.35,20.54,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,582.0,17.75,20.15,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1236,310.1,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,583.0,17.37,18.55,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1686,199.4,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,584.0,16.37,17.56,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,585.0,15.36,16.55,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,586.0,14.23,16.15,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3242,1458.0,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,587.0,13.36,14.58,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4855,1246.8,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,588.0,12.94,13.08,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12050,4909.0,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,589.0,11.94,12.08,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,590.0,10.95,11.09,0.03,0.04,1.0,-0.018,0.0,468,114,0.008,13363,29310,10690.4,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,591.0,9.96,10.09,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12809,4824.599999999999,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,592.0,8.97,9.1,0.05,0.06,0.952,-0.03,0.004,382,99,0.014,6080,8599,8664.800000000001,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,593.0,8.0,8.1,0.06,0.07,0.949,-0.036,0.009,700,306,0.018,6436,12595,12214.799999999996,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,594.0,7.02,7.12,0.08,0.09,0.941,-0.048,0.017,847,620,0.024,5686,16186,15086.3,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,595.0,6.06,6.12,0.12,0.13,0.924,-0.069,0.029,2771,2128,0.033,9728,43070,40138.3,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,596.0,5.11,5.2,0.16,0.17,0.903,-0.093,0.041,1655,2079,0.044,3081,38269,20341.9,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,597.0,4.2,4.24,0.24,0.25,0.864,-0.134,0.058,1697,4375,0.06,4770,61769,38462.6,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,598.0,3.32,3.35,0.36,0.37,0.807,-0.192,0.079,3643,10051,0.079,5456,83333,71882.1,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,599.0,2.5,2.54,0.53,0.54,0.728,-0.271,0.102,5876,32965,0.101,7271,95757,133372.3,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,600.0,1.77,1.78,0.8,0.81,0.623,-0.377,0.122,10955,101073,0.122,6416,126412,211926.2,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,601.0,1.15,1.16,1.18,1.19,0.496,-0.504,0.135,4798,168784,0.135,6780,40247,156303.00000000003,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,602.0,0.68,0.69,1.7,1.71,0.356,-0.644,0.133,7142,156002,0.133,3330,9890,139277.6,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,603.0,0.36,0.37,2.37,2.41,0.23,-0.77,0.111,5181,99934,0.111,1607,4308,75346.8,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,604.0,0.17,0.18,3.2,3.23,0.13,-0.87,0.079,5452,51620,0.079,1348,2121,53720.00000000001,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,605.0,0.08,0.09,4.06,4.14,0.071,-0.929,0.05,8947,42218,0.049,1847,428,53785.3,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,606.0,0.05,0.06,5.0,5.12,0.046,-0.954,0.032,8957,19658,0.032,810,199,31254.400000000005,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,607.0,0.03,0.04,5.98,6.11,0.029,-0.971,0.021,15805,15612,0.021,1957,91,37300.2,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,608.0,0.02,0.03,6.96,7.09,0.02,-0.98,0.014,12431,8973,0.014,865,100,18614.4,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,609.0,0.01,0.02,7.53,9.05,0.012,-0.988,0.009,9453,5742,0.009,1230,36,9614.7,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,610.0,0.0,0.01,8.59,10.25,0.005,-0.995,0.004,12846,10387,0.004,163,64,5203.6,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,611.0,0.0,0.01,8.84,10.58,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,612.0,0.0,0.01,9.8,12.32,0.004,-0.996,0.003,3838,140,0.003,16,8,1156.2,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,613.0,0.0,0.01,10.88,12.63,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,614.0,0.0,0.01,11.82,14.26,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,615.0,0.0,0.01,12.89,15.35,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,616.0,0.0,0.01,13.86,16.39,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,617.0,0.0,0.01,14.85,17.32,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,618.0,0.0,0.01,15.9,18.35,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,619.0,0.0,0.01,16.85,18.66,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,620.0,0.0,0.01,18.44,19.64,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,621.0,0.0,0.01,18.86,21.26,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,622.0,0.0,0.01,19.85,22.25,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,623.0,0.0,0.01,20.82,23.26,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,624.0,0.0,0.01,21.81,24.26,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1171683.7999999996]
["2025-02-05T10:43:21.000000000",600.995,625.0,0.0,0.01,22.85,25.26,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171683.7999999996]
["2025-02-05T10:43:32.000000000",600.965,576.0,24.37,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,577.0,23.34,24.56,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,578.0,22.34,23.76,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,579.0,21.34,22.56,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,580.0,20.36,21.56,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,581.0,19.34,20.54,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,582.0,17.75,20.15,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1236,310.1,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,583.0,17.39,18.55,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1686,199.4,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,584.0,16.37,17.55,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,585.0,15.37,16.55,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,586.0,14.35,15.59,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3242,1458.0,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,587.0,13.36,14.58,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4855,1246.8,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,588.0,12.89,13.02,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12100,4909.0,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,589.0,11.89,12.02,0.02,0.03,1.0,-0.013,0.0,164,12,0.006,2385,4979,1431.0,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,590.0,10.9,11.02,0.03,0.04,1.0,-0.018,0.0,468,114,0.008,13363,29410,10690.4,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,591.0,9.92,10.04,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12809,4824.599999999999,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,592.0,8.93,9.05,0.05,0.06,0.951,-0.03,0.004,382,100,0.014,6080,8609,8664.800000000001,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,593.0,7.96,8.05,0.06,0.07,0.949,-0.036,0.009,700,306,0.018,6436,12595,12214.799999999996,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,594.0,6.97,7.07,0.08,0.09,0.941,-0.048,0.017,847,620,0.024,5686,16191,15086.3,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,595.0,6.01,6.1,0.12,0.13,0.924,-0.069,0.028,2771,2128,0.033,9728,43183,39861.2,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,596.0,5.06,5.14,0.16,0.17,0.903,-0.093,0.041,1655,2079,0.044,3081,38273,20341.9,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,597.0,4.16,4.2,0.24,0.25,0.864,-0.134,0.058,1697,4378,0.06,4770,61819,38462.6,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,598.0,3.29,3.32,0.36,0.37,0.807,-0.192,0.079,3643,10051,0.08,5456,83341,72427.70000000001,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,599.0,2.47,2.5,0.54,0.55,0.73,-0.27,0.102,5876,32979,0.102,7271,95778,134099.4,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,600.0,1.75,1.76,0.81,0.82,0.624,-0.376,0.123,10955,101137,0.123,6416,126454,213663.3,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,601.0,1.14,1.15,1.19,1.21,0.497,-0.503,0.136,4798,169340,0.136,6780,40263,157460.80000000002,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,602.0,0.67,0.68,1.72,1.74,0.358,-0.642,0.132,7142,156081,0.132,3330,9890,138230.40000000002,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,603.0,0.36,0.37,2.4,2.44,0.23,-0.77,0.111,5181,100096,0.111,1607,4309,75346.8,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,604.0,0.17,0.18,3.22,3.26,0.13,-0.87,0.079,5452,51644,0.079,1348,2121,53720.00000000001,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,605.0,0.08,0.09,4.11,4.2,0.071,-0.929,0.05,8947,42219,0.05,1847,428,53970.00000000001,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,606.0,0.05,0.06,5.06,5.18,0.046,-0.954,0.032,8957,19658,0.032,810,199,31254.400000000005,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,607.0,0.03,0.04,6.04,6.16,0.029,-0.971,0.021,15805,15632,0.021,1957,91,37300.2,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,608.0,0.02,0.03,7.02,7.15,0.02,-0.98,0.014,12431,8973,0.014,865,100,18614.4,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,609.0,0.01,0.02,7.55,9.24,0.012,-0.988,0.009,9453,5744,0.009,1230,36,9614.7,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,610.0,0.0,0.01,8.6,9.67,0.005,-0.995,0.004,12846,10387,0.004,163,64,5203.6,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,611.0,0.0,0.01,9.42,10.57,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,612.0,0.0,0.01,9.8,11.66,0.004,-0.996,0.003,3838,140,0.003,16,8,1156.2,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,613.0,0.0,0.01,10.88,12.63,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,614.0,0.0,0.01,11.82,13.64,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,615.0,0.0,0.01,13.45,14.62,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,616.0,0.0,0.01,14.42,16.39,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,617.0,0.0,0.01,15.45,17.33,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,618.0,0.0,0.01,16.44,17.66,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,619.0,0.0,0.01,17.44,18.66,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,620.0,0.0,0.01,18.44,19.66,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,621.0,0.0,0.01,19.44,20.84,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,622.0,0.0,0.01,20.43,22.25,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,623.0,0.0,0.01,21.43,22.64,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,624.0,0.0,0.01,22.43,23.64,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1174711.7999999998]
["2025-02-05T10:43:32.000000000",600.965,625.0,0.0,0.01,23.42,25.26,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174711.7999999998]
["2025-02-05T10:43:43.000000000",600.885,576.0,23.75,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,577.0,22.75,24.52,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,578.0,21.74,24.22,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,579.0,21.35,22.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,580.0,20.36,21.52,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,581.0,18.77,21.1,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,582.0,17.75,20.15,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1238,310.1,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,583.0,17.29,18.5,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1686,199.4,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,584.0,15.75,18.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,585.0,15.28,16.95,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,586.0,14.3,15.54,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3242,1458.0,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,587.0,12.77,14.48,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4865,1246.8,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,588.0,12.83,12.96,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12100,4909.0,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,589.0,11.85,11.96,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4979,1431.0,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,590.0,10.85,10.97,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,29411,12026.7,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,591.0,9.86,9.97,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12809,4824.599999999999,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,592.0,8.87,8.98,0.05,0.06,0.953,-0.03,0.005,382,100,0.014,6080,8609,8703.0,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,593.0,7.89,7.98,0.06,0.07,0.95,-0.037,0.01,700,306,0.018,6436,12598,12284.8,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,594.0,6.92,7.01,0.08,0.09,0.942,-0.049,0.018,847,620,0.024,5686,16195,15171.0,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,595.0,5.95,6.04,0.12,0.13,0.925,-0.07,0.029,2771,2128,0.033,9728,43195,40138.3,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,596.0,5.01,5.09,0.17,0.18,0.903,-0.094,0.042,1655,2079,0.045,3081,38284,20815.5,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,597.0,4.1,4.14,0.25,0.26,0.863,-0.135,0.059,1697,4378,0.061,4770,61822,39109.3,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,598.0,3.23,3.26,0.37,0.38,0.806,-0.194,0.08,3643,10051,0.081,5456,83453,73337.59999999999,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,599.0,2.42,2.45,0.56,0.57,0.723,-0.277,0.103,5876,32983,0.103,7271,95807,135414.1,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,600.0,1.7,1.72,0.84,0.85,0.617,-0.384,0.124,10955,101242,0.123,6416,126593,214758.8,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,601.0,1.1,1.11,1.23,1.24,0.489,-0.511,0.136,4798,169563,0.136,6780,40327,157460.80000000002,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,602.0,0.64,0.65,1.77,1.79,0.349,-0.651,0.132,7142,156323,0.132,3330,9891,138230.40000000002,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,603.0,0.34,0.35,2.46,2.49,0.224,-0.775,0.109,5181,100266,0.109,1607,4310,73989.20000000001,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,604.0,0.17,0.18,3.28,3.33,0.129,-0.871,0.077,5452,51770,0.077,1348,2122,52359.99999999999,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,605.0,0.08,0.09,4.17,4.26,0.07,-0.93,0.049,8947,42238,0.049,1847,428,52890.600000000006,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,606.0,0.05,0.06,5.11,5.22,0.045,-0.955,0.032,8957,19659,0.032,810,199,31254.400000000005,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,607.0,0.03,0.04,6.09,6.21,0.029,-0.971,0.021,15805,15632,0.021,1957,91,37300.2,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,608.0,0.02,0.03,7.08,7.2,0.02,-0.98,0.014,12431,8975,0.014,865,100,18614.4,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,609.0,0.01,0.02,7.55,8.73,0.012,-0.988,0.009,9453,5754,0.009,1230,36,9614.7,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,610.0,0.0,0.01,8.6,10.4,0.005,-0.995,0.004,12846,10397,0.004,163,64,5203.6,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,611.0,0.0,0.01,8.84,10.55,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,612.0,0.0,0.01,9.81,11.9,0.004,-0.996,0.003,3838,140,0.003,16,8,1156.2,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,613.0,0.0,0.01,10.94,12.74,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,614.0,0.0,0.01,11.88,13.7,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,615.0,0.0,0.01,13.52,14.72,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,616.0,0.0,0.01,13.86,16.34,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,617.0,0.0,0.01,14.85,17.33,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,618.0,0.0,0.01,15.9,17.72,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,619.0,0.0,0.01,17.52,18.72,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,620.0,0.0,0.01,18.52,19.72,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,621.0,0.0,0.01,18.87,21.31,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,622.0,0.0,0.01,19.85,22.31,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,623.0,0.0,0.01,20.82,22.72,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,624.0,0.0,0.01,22.5,23.72,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1177161.4999999998]
["2025-02-05T10:43:43.000000000",600.885,625.0,0.0,0.01,22.85,24.72,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177161.4999999998]
["2025-02-05T10:43:54.000000000",600.88,576.0,24.27,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,577.0,22.76,24.49,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,578.0,22.27,23.49,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,579.0,21.38,22.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,580.0,20.27,21.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,581.0,19.27,20.47,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,582.0,18.27,19.49,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1238,310.1,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,583.0,17.29,18.47,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1686,199.4,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,584.0,16.29,18.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,585.0,15.27,17.14,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,586.0,14.28,16.14,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3242,1458.0,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,587.0,13.28,15.08,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4865,1246.8,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,588.0,12.84,12.95,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12100,4909.0,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,589.0,11.84,11.95,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4979,1431.0,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,590.0,10.84,10.95,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,29417,12026.7,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,591.0,9.86,9.96,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12809,4824.599999999999,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,592.0,8.85,8.97,0.05,0.06,0.952,-0.03,0.005,382,100,0.014,6080,8609,8703.0,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,593.0,7.88,7.97,0.06,0.07,0.949,-0.037,0.01,700,306,0.018,6436,12599,12284.8,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,594.0,6.91,6.99,0.08,0.09,0.941,-0.049,0.018,847,620,0.024,5686,16196,15171.0,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,595.0,5.94,6.02,0.12,0.13,0.924,-0.07,0.029,2771,2128,0.034,9728,43205,41111.1,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,596.0,5.0,5.07,0.17,0.18,0.899,-0.098,0.043,1655,2079,0.046,3081,38309,21289.1,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,597.0,4.1,4.13,0.25,0.26,0.859,-0.139,0.06,1697,4382,0.062,4770,61906,39756.0,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,598.0,3.22,3.25,0.37,0.38,0.802,-0.198,0.081,3643,10063,0.082,5456,83489,74247.5,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,599.0,2.41,2.44,0.56,0.57,0.719,-0.28,0.104,5876,32992,0.104,7271,95848,136728.8,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,600.0,1.7,1.71,0.84,0.85,0.612,-0.387,0.124,10955,101294,0.124,6416,126639,215400.4,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,601.0,1.1,1.11,1.23,1.24,0.484,-0.516,0.136,4798,169696,0.137,6780,40355,158138.80000000002,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,602.0,0.64,0.65,1.77,1.79,0.345,-0.655,0.132,7142,156421,0.132,3330,9892,138230.40000000002,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,603.0,0.34,0.35,2.46,2.51,0.22,-0.78,0.108,5181,100354,0.108,1607,4360,73310.40000000001,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,604.0,0.17,0.18,3.28,3.32,0.128,-0.872,0.076,5452,51784,0.076,1348,2122,51679.99999999999,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,605.0,0.08,0.09,4.18,4.26,0.07,-0.93,0.048,8947,42241,0.048,1847,428,51811.20000000001,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,606.0,0.05,0.06,5.13,5.23,0.045,-0.955,0.032,8957,19724,0.032,810,199,31254.400000000005,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,607.0,0.03,0.04,6.11,6.23,0.029,-0.971,0.02,15805,15632,0.02,1957,91,35524.0,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,608.0,0.02,0.03,7.1,7.2,0.02,-0.98,0.014,12431,8975,0.014,865,100,18614.4,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,609.0,0.01,0.02,7.58,8.75,0.012,-0.988,0.009,9453,5754,0.009,1230,36,9614.7,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,610.0,0.0,0.01,8.6,9.74,0.005,-0.995,0.004,12846,10397,0.004,163,64,5203.6,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,611.0,0.0,0.01,9.52,10.55,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,612.0,0.0,0.01,9.81,11.73,0.004,-0.996,0.003,3838,140,0.003,16,8,1156.2,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,613.0,0.0,0.01,10.94,12.74,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,614.0,0.0,0.01,11.88,13.7,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,615.0,0.0,0.01,13.52,14.76,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,616.0,0.0,0.01,13.86,16.34,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,617.0,0.0,0.01,15.53,17.32,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,618.0,0.0,0.01,15.9,18.32,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,619.0,0.0,0.01,17.52,18.72,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,620.0,0.0,0.01,17.87,19.73,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,621.0,0.0,0.01,18.87,20.73,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,622.0,0.0,0.01,19.85,22.31,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,623.0,0.0,0.01,20.82,23.26,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,624.0,0.0,0.01,21.81,23.72,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1178584.3999999997]
["2025-02-05T10:43:54.000000000",600.88,625.0,0.0,0.01,22.85,24.73,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,576.0,24.09,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,577.0,23.1,25.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,578.0,22.09,24.08,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,579.0,21.38,22.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,580.0,20.18,21.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,581.0,19.11,20.32,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,582.0,17.87,19.31,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1248,310.1,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,583.0,17.12,19.08,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1686,199.4,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,584.0,16.12,17.31,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,585.0,15.1,16.53,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,586.0,14.27,15.33,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3242,1458.0,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,587.0,12.83,15.07,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4865,1246.8,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,588.0,12.68,12.81,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12105,4909.0,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,589.0,11.68,11.8,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4979,1431.0,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,590.0,10.7,10.81,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,29417,12026.7,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,591.0,9.7,9.82,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12919,4824.599999999999,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,592.0,8.71,8.83,0.05,0.06,0.952,-0.03,0.005,382,100,0.014,6080,8609,8703.0,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,593.0,7.75,7.83,0.06,0.07,0.949,-0.037,0.01,700,308,0.018,6436,12728,12284.8,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,594.0,6.77,6.85,0.09,0.1,0.941,-0.049,0.018,847,620,0.024,5686,16206,15171.0,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,595.0,5.8,5.88,0.12,0.13,0.924,-0.07,0.029,2771,2129,0.034,9728,43375,41111.1,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,596.0,4.87,4.93,0.18,0.19,0.899,-0.098,0.043,1655,2079,0.046,3081,38358,21289.1,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,597.0,3.96,4.0,0.27,0.28,0.859,-0.139,0.06,1697,4382,0.062,4770,61994,39756.0,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,598.0,3.1,3.13,0.4,0.41,0.802,-0.198,0.081,3643,10063,0.082,5456,83577,74247.5,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,599.0,2.3,2.33,0.6,0.61,0.719,-0.28,0.104,5876,33006,0.104,7271,96083,136728.8,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,600.0,1.6,1.62,0.9,0.91,0.612,-0.387,0.124,10955,101421,0.124,6416,126971,215400.4,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,601.0,1.02,1.03,1.32,1.33,0.484,-0.516,0.136,4798,170100,0.137,6780,40401,158138.80000000002,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,602.0,0.59,0.6,1.88,1.9,0.345,-0.655,0.132,7142,156745,0.132,3330,9925,138230.40000000002,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,603.0,0.31,0.32,2.59,2.62,0.22,-0.78,0.108,5181,100393,0.108,1607,4390,73310.40000000001,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,604.0,0.15,0.16,3.41,3.48,0.128,-0.872,0.076,5452,52009,0.076,1348,2142,51679.99999999999,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,605.0,0.08,0.09,4.33,4.4,0.07,-0.93,0.048,8947,42250,0.048,1847,443,51811.20000000001,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,606.0,0.04,0.05,5.27,5.38,0.045,-0.955,0.032,8957,19879,0.032,810,203,31254.400000000005,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,607.0,0.03,0.04,6.25,6.37,0.029,-0.971,0.02,15805,15652,0.02,1957,91,35524.0,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,608.0,0.02,0.03,7.24,7.36,0.02,-0.98,0.014,12431,8975,0.014,865,100,18614.4,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,609.0,0.01,0.02,7.7,8.9,0.012,-0.988,0.009,9453,5755,0.009,1230,36,9614.7,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,610.0,0.0,0.01,8.7,10.42,0.005,-0.995,0.004,12846,10397,0.004,163,64,5203.6,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,611.0,0.0,0.01,8.93,10.55,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,612.0,0.0,0.01,9.93,12.5,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,613.0,0.0,0.01,11.67,12.89,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,614.0,0.0,0.01,11.93,14.21,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,615.0,0.0,0.01,12.93,15.35,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,616.0,0.0,0.01,13.93,16.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,617.0,0.0,0.01,14.93,16.89,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,618.0,0.0,0.01,15.93,17.89,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,619.0,0.0,0.01,16.93,18.89,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,620.0,0.0,0.01,17.93,19.79,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,621.0,0.0,0.01,18.93,20.89,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,622.0,0.0,0.01,19.93,21.89,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,623.0,0.0,0.01,21.69,22.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,624.0,0.0,0.01,21.93,23.89,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1178584.3999999997]
["2025-02-05T10:44:05.000000000",600.72,625.0,0.0,0.01,22.93,24.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178584.3999999997]
["2025-02-05T10:44:16.000000000",600.75,576.0,23.89,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,577.0,22.49,24.34,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,578.0,22.14,23.34,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,579.0,21.11,22.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,580.0,20.12,21.36,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,581.0,19.14,20.27,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,582.0,17.55,19.28,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1249,310.1,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,583.0,16.49,18.32,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1686,199.4,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,584.0,16.13,17.69,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,585.0,15.1,16.3,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,586.0,14.27,15.94,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3242,1458.0,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,587.0,13.11,15.04,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4865,1246.8,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,588.0,12.7,12.82,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12115,5890.8,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,589.0,11.69,11.81,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4979,1431.0,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,590.0,10.71,10.82,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29417,12026.7,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,591.0,9.72,9.83,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12920,4824.599999999999,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,592.0,8.74,8.84,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8616,9311.0,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,593.0,7.76,7.85,0.06,0.07,0.949,-0.037,0.01,700,308,0.019,6436,12869,12928.4,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,594.0,6.78,6.87,0.09,0.1,0.937,-0.054,0.02,847,620,0.026,5686,16212,16477.6,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,595.0,5.82,5.9,0.13,0.14,0.919,-0.075,0.032,2771,2129,0.036,9728,43408,43888.0,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,596.0,4.89,4.95,0.18,0.19,0.893,-0.104,0.046,1655,2079,0.048,3081,38367,22401.8,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,597.0,3.98,4.02,0.27,0.28,0.849,-0.149,0.064,1697,4382,0.065,4770,62015,41865.8,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,598.0,3.11,3.15,0.4,0.41,0.785,-0.214,0.085,3643,10094,0.086,5456,83689,77887.09999999999,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,599.0,2.32,2.35,0.6,0.61,0.7,-0.3,0.108,5876,33009,0.108,7271,96318,141987.6,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,600.0,1.63,1.64,0.89,0.9,0.588,-0.412,0.126,10955,101495,0.126,6416,127613,218874.6,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,601.0,1.04,1.05,1.3,1.32,0.457,-0.543,0.135,4798,170341,0.135,6780,40476,156303.00000000003,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,602.0,0.6,0.61,1.86,1.89,0.32,-0.68,0.127,7142,156807,0.127,3330,9935,132994.4,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,603.0,0.32,0.33,2.57,2.61,0.203,-0.8,0.102,5181,100582,0.102,1607,4392,69237.59999999999,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,604.0,0.15,0.16,3.4,3.45,0.115,-0.885,0.07,5452,52051,0.07,1348,2192,47600.00000000001,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,605.0,0.08,0.09,4.31,4.39,0.068,-0.932,0.045,8947,42303,0.045,1847,446,48573.0,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,606.0,0.04,0.05,5.26,5.36,0.038,-0.962,0.028,8957,19879,0.028,810,203,27347.6,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,607.0,0.03,0.04,6.25,6.36,0.028,-0.972,0.019,15805,15657,0.019,1957,91,33747.8,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,608.0,0.02,0.03,7.23,7.35,0.02,-0.98,0.014,12431,8978,0.014,865,100,18614.4,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,609.0,0.01,0.02,7.71,9.42,0.012,-0.988,0.008,9453,5756,0.008,1230,36,8546.4,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,610.0,0.0,0.01,8.75,10.42,0.005,-0.995,0.004,12846,10397,0.004,163,64,5203.6,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,611.0,0.0,0.01,9.7,10.86,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,612.0,0.0,0.01,10.12,11.92,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,613.0,0.0,0.01,10.97,13.48,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,614.0,0.0,0.01,12.14,13.9,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,615.0,0.0,0.01,13.67,15.54,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,616.0,0.0,0.01,14.67,16.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,617.0,0.0,0.01,15.68,17.52,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,618.0,0.0,0.01,16.67,18.51,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,619.0,0.0,0.01,17.67,18.94,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,620.0,0.0,0.01,17.97,19.89,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,621.0,0.0,0.01,18.97,20.89,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,622.0,0.0,0.01,20.69,21.89,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,623.0,0.0,0.01,21.69,22.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,624.0,0.0,0.01,22.73,24.51,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1175282.2999999998]
["2025-02-05T10:44:16.000000000",600.75,625.0,0.0,0.01,23.67,25.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1175282.2999999998]
["2025-02-05T10:44:27.000000000",600.74,576.0,24.07,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,577.0,22.49,25.03,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,578.0,21.54,24.03,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,579.0,21.14,22.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,580.0,20.15,21.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,581.0,19.1,20.32,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,582.0,18.14,19.28,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1249,310.1,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,583.0,16.49,18.32,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1686,199.4,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,584.0,16.1,17.3,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,585.0,14.57,16.3,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,586.0,14.27,15.31,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3242,1458.0,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,587.0,13.13,15.04,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4865,1246.8,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,588.0,12.67,12.81,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12115,5890.8,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,589.0,11.68,11.81,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4979,1431.0,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,590.0,10.69,10.82,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29420,12026.7,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,591.0,9.69,9.83,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12920,4824.599999999999,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,592.0,8.71,8.82,0.05,0.06,0.953,-0.03,0.005,382,100,0.015,6080,8617,9311.0,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,593.0,7.74,7.82,0.06,0.07,0.95,-0.037,0.011,700,308,0.019,6436,12880,12998.399999999998,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,594.0,6.76,6.86,0.09,0.1,0.939,-0.054,0.02,847,620,0.026,5686,16214,16477.6,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,595.0,5.8,5.89,0.13,0.14,0.921,-0.075,0.032,2771,2129,0.035,9728,43421,42915.2,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,596.0,4.87,4.92,0.18,0.19,0.895,-0.103,0.046,1655,2079,0.048,3081,38396,22401.8,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,597.0,3.97,4.01,0.27,0.28,0.851,-0.148,0.064,1697,4382,0.065,4770,62026,41865.8,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,598.0,3.1,3.14,0.41,0.42,0.79,-0.21,0.085,3643,10098,0.085,5456,83775,77341.50000000001,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,599.0,2.32,2.34,0.6,0.62,0.702,-0.298,0.106,5876,33012,0.106,7271,96406,139358.19999999998,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,600.0,1.62,1.63,0.9,0.91,0.593,-0.407,0.126,10955,101555,0.126,6416,127804,218874.6,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,601.0,1.03,1.04,1.32,1.33,0.463,-0.537,0.135,4798,170499,0.135,6780,40503,156303.00000000003,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,602.0,0.6,0.61,1.87,1.9,0.327,-0.673,0.127,7142,156912,0.127,3330,9945,132994.4,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,603.0,0.31,0.32,2.59,2.63,0.204,-0.796,0.103,5181,100615,0.103,1607,4402,69916.4,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,604.0,0.15,0.16,3.42,3.47,0.116,-0.884,0.071,5452,52142,0.071,1348,2192,48279.99999999999,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,605.0,0.08,0.09,4.32,4.41,0.068,-0.932,0.046,8947,42311,0.046,1847,446,49652.4,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,606.0,0.04,0.05,5.26,5.38,0.038,-0.962,0.028,8957,19879,0.028,810,203,27347.6,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,607.0,0.03,0.04,6.27,6.38,0.028,-0.972,0.02,15805,15657,0.02,1957,91,35524.0,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,608.0,0.02,0.03,7.23,7.36,0.02,-0.98,0.014,12431,8979,0.014,865,100,18614.4,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,609.0,0.01,0.02,7.71,9.42,0.012,-0.988,0.008,9453,5756,0.008,1230,36,8546.4,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,610.0,0.0,0.01,8.75,10.42,0.005,-0.995,0.004,12846,10397,0.004,163,64,5203.6,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,611.0,0.0,0.01,9.71,10.86,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,612.0,0.0,0.01,10.12,11.87,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,613.0,0.0,0.01,10.97,12.86,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,614.0,0.0,0.01,12.14,13.91,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,615.0,0.0,0.01,13.71,14.91,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,616.0,0.0,0.01,13.98,16.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,617.0,0.0,0.01,15.13,17.52,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,618.0,0.0,0.01,16.71,18.5,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,619.0,0.0,0.01,17.12,18.88,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,620.0,0.0,0.01,17.97,19.91,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,621.0,0.0,0.01,18.97,20.89,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,622.0,0.0,0.01,20.09,21.89,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,623.0,0.0,0.01,20.97,22.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,624.0,0.0,0.01,21.97,23.87,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1175418.8999999997]
["2025-02-05T10:44:27.000000000",600.74,625.0,0.0,0.01,22.97,25.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1175418.8999999997]
["2025-02-05T10:44:40.000000000",600.635,576.0,23.42,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,577.0,22.49,24.98,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,578.0,22.03,23.97,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,579.0,20.49,22.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,580.0,20.04,21.44,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,581.0,19.07,20.26,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,582.0,17.36,20.03,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1249,310.1,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,583.0,17.06,18.65,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1686,299.1,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,584.0,15.43,18.02,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,585.0,14.88,17.22,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,586.0,14.09,15.25,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3242,1458.0,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,587.0,12.46,14.99,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4865,1246.8,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,588.0,12.58,12.71,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12115,5890.8,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,589.0,11.57,11.72,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4979,1431.0,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,590.0,10.6,10.72,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29436,12026.7,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,591.0,9.6,9.73,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,12921,5263.2,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,592.0,8.62,8.74,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8617,9311.0,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,593.0,7.65,7.75,0.07,0.08,0.946,-0.042,0.013,700,308,0.02,6436,13044,13782.0,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,594.0,6.69,6.78,0.09,0.1,0.938,-0.054,0.021,847,642,0.026,5686,16225,16562.3,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,595.0,5.72,5.81,0.13,0.14,0.919,-0.076,0.032,2771,2129,0.036,9728,43447,43888.0,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,596.0,4.79,4.84,0.19,0.2,0.89,-0.108,0.047,1655,2099,0.049,3081,38398,22875.4,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,597.0,3.88,3.93,0.29,0.3,0.843,-0.156,0.065,1697,4392,0.067,4770,62046,42989.50000000001,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,598.0,3.03,3.07,0.43,0.44,0.779,-0.221,0.086,3643,10098,0.087,5456,83858,78797.0,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,599.0,2.25,2.28,0.63,0.64,0.691,-0.31,0.108,5876,33039,0.109,7271,96622,142714.69999999998,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,600.0,1.56,1.58,0.94,0.95,0.579,-0.421,0.126,10955,101699,0.126,6416,128421,218874.6,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,601.0,0.99,1.0,1.37,1.38,0.449,-0.551,0.134,4798,171235,0.134,6780,40733,155145.2,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,602.0,0.57,0.58,1.94,1.97,0.314,-0.686,0.125,7142,157074,0.125,3330,9945,130900.0,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,603.0,0.3,0.31,2.66,2.71,0.197,-0.803,0.1,5181,100709,0.1,1607,4403,67880.0,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,604.0,0.15,0.16,3.5,3.57,0.114,-0.886,0.069,5452,52155,0.069,1348,2219,46920.00000000001,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,605.0,0.07,0.08,4.4,4.51,0.067,-0.933,0.045,8947,42375,0.045,1847,446,48573.0,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,606.0,0.04,0.05,5.38,5.5,0.038,-0.962,0.027,8957,19918,0.027,810,205,26370.9,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,607.0,0.03,0.04,6.34,6.47,0.028,-0.972,0.019,15805,15657,0.019,1957,91,33747.8,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,608.0,0.01,0.02,7.33,7.46,0.013,-0.987,0.01,12431,9001,0.01,865,100,13296.0,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,609.0,0.01,0.02,7.77,9.16,0.012,-0.988,0.008,9453,5768,0.008,1230,36,8546.4,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,610.0,0.0,0.01,8.77,10.6,0.004,-0.995,0.004,12846,10398,0.004,163,64,5203.6,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,611.0,0.0,0.01,9.3,11.26,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,612.0,0.0,0.01,10.03,12.49,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,613.0,0.0,0.01,11.03,13.69,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,614.0,0.0,0.01,12.16,14.48,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,615.0,0.0,0.01,13.03,15.54,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,616.0,0.0,0.01,14.03,16.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,617.0,0.0,0.01,15.02,17.72,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,618.0,0.0,0.01,16.72,18.71,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,619.0,0.0,0.01,17.12,19.54,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,620.0,0.0,0.01,18.04,20.64,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,621.0,0.0,0.01,19.02,21.2,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,622.0,0.0,0.01,20.09,22.68,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,623.0,0.0,0.01,21.02,23.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,624.0,0.0,0.01,22.02,24.71,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1168255.2999999998]
["2025-02-05T10:44:40.000000000",600.635,625.0,0.0,0.01,23.02,25.71,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,576.0,23.89,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,577.0,22.35,24.97,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,578.0,21.89,23.36,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,579.0,20.49,22.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,580.0,20.12,22.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,581.0,19.1,20.26,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,582.0,18.14,19.89,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1249,310.1,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,583.0,16.9,18.85,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1686,299.1,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,584.0,15.88,18.02,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,585.0,15.15,17.02,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,586.0,14.12,15.35,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3242,1458.0,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,587.0,12.49,14.98,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4865,1246.8,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,588.0,12.71,12.83,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12115,5890.8,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,589.0,11.71,11.82,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4979,1431.0,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,590.0,10.72,10.83,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29436,12026.7,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,591.0,9.73,9.84,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,12921,5263.2,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,592.0,8.74,8.85,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8627,9311.0,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,593.0,7.77,7.85,0.07,0.08,0.946,-0.042,0.013,700,308,0.02,6436,13044,13782.0,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,594.0,6.8,6.89,0.09,0.1,0.938,-0.054,0.021,847,642,0.026,5686,16228,16562.3,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,595.0,5.84,5.92,0.13,0.14,0.919,-0.076,0.032,2771,2129,0.036,9728,43484,43888.0,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,596.0,4.89,4.95,0.18,0.19,0.89,-0.108,0.047,1655,2099,0.049,3081,38448,22875.4,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,597.0,3.99,4.03,0.26,0.27,0.843,-0.156,0.065,1697,4392,0.067,4770,62079,42989.50000000001,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,598.0,3.13,3.16,0.4,0.41,0.779,-0.221,0.086,3643,10099,0.087,5456,84004,78797.0,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,599.0,2.33,2.36,0.59,0.6,0.691,-0.31,0.108,5876,33556,0.109,7271,96842,142714.69999999998,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,600.0,1.63,1.64,0.89,0.9,0.579,-0.421,0.126,10955,101808,0.126,6416,128623,218874.6,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,601.0,1.04,1.06,1.3,1.31,0.449,-0.551,0.134,4798,171298,0.134,6780,40883,155145.2,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,602.0,0.6,0.61,1.85,1.88,0.314,-0.686,0.125,7142,157552,0.125,3330,9966,130900.0,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,603.0,0.31,0.32,2.56,2.6,0.197,-0.803,0.1,5181,100865,0.1,1607,4489,67880.0,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,604.0,0.15,0.16,3.39,3.43,0.114,-0.886,0.069,5452,52425,0.069,1348,2219,46920.00000000001,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,605.0,0.07,0.08,4.3,4.37,0.067,-0.933,0.045,8947,42379,0.045,1847,446,48573.0,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,606.0,0.04,0.05,5.25,5.35,0.038,-0.962,0.027,8957,19934,0.027,810,205,26370.9,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,607.0,0.03,0.04,6.23,6.34,0.028,-0.972,0.019,15805,15717,0.019,1957,92,33747.8,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,608.0,0.01,0.02,7.22,7.33,0.013,-0.987,0.01,12431,9004,0.01,865,100,13296.0,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,609.0,0.01,0.02,7.78,9.62,0.012,-0.988,0.008,9453,5768,0.008,1230,36,8546.4,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,610.0,0.0,0.01,8.77,10.66,0.004,-0.995,0.004,12846,10398,0.004,163,64,5203.6,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,611.0,0.0,0.01,9.7,10.9,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,612.0,0.0,0.01,10.66,11.89,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,613.0,0.0,0.01,11.03,13.65,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,614.0,0.0,0.01,12.03,14.48,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,615.0,0.0,0.01,13.03,15.54,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,616.0,0.0,0.01,14.09,16.65,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,617.0,0.0,0.01,15.67,17.65,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,618.0,0.0,0.01,16.03,18.65,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,619.0,0.0,0.01,17.12,19.54,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,620.0,0.0,0.01,18.66,20.64,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,621.0,0.0,0.01,19.02,21.12,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,622.0,0.0,0.01,20.09,22.12,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,623.0,0.0,0.01,21.64,23.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,624.0,0.0,0.01,22.02,23.88,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1168255.2999999998]
["2025-02-05T10:44:51.000000000",600.75,625.0,0.0,0.01,23.02,24.88,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1168255.2999999998]
["2025-02-05T10:45:02.000000000",600.795,576.0,24.15,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,577.0,23.21,24.36,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,578.0,22.14,23.36,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,579.0,21.19,22.36,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,580.0,20.19,21.35,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,581.0,18.42,20.37,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,582.0,17.42,20.03,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1249,310.1,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,583.0,17.17,19.02,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1686,199.4,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,584.0,16.18,18.02,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,585.0,14.65,16.37,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,586.0,14.19,16.06,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3242,1458.0,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,587.0,13.16,14.98,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4865,1246.8,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,588.0,12.75,12.88,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12115,5890.8,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,589.0,11.76,11.89,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4979,1431.0,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,590.0,10.77,10.88,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29437,12026.7,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,591.0,9.78,9.89,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12921,4824.599999999999,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,592.0,8.79,8.9,0.05,0.06,0.952,-0.03,0.005,382,100,0.014,6080,8627,8703.0,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,593.0,7.81,7.9,0.07,0.08,0.946,-0.041,0.012,700,308,0.019,6436,13274,13068.4,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,594.0,6.83,6.92,0.09,0.1,0.938,-0.053,0.02,847,642,0.026,5686,16236,16477.6,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,595.0,5.87,5.95,0.12,0.13,0.92,-0.075,0.031,2771,2129,0.035,9728,43513,42638.100000000006,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,596.0,4.93,5.0,0.18,0.19,0.895,-0.102,0.044,1655,2101,0.047,3081,38449,21762.7,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,597.0,4.04,4.07,0.26,0.27,0.855,-0.144,0.062,1697,4601,0.063,4770,62102,40572.4,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,598.0,3.16,3.2,0.38,0.39,0.794,-0.205,0.083,3643,10164,0.083,5456,84143,75521.70000000001,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,599.0,2.36,2.39,0.57,0.58,0.711,-0.289,0.106,5876,33667,0.106,7271,97336,139358.19999999998,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,600.0,1.65,1.67,0.86,0.87,0.602,-0.398,0.125,10955,102014,0.125,6416,129127,217137.5,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,601.0,1.06,1.08,1.27,1.28,0.472,-0.528,0.135,4798,171507,0.135,6780,41090,156303.00000000003,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,602.0,0.62,0.63,1.81,1.84,0.335,-0.665,0.129,7142,157677,0.129,3330,10010,135088.8,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,603.0,0.33,0.34,2.52,2.56,0.21,-0.79,0.105,5181,101080,0.105,1607,4551,71274.0,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,604.0,0.16,0.17,3.34,3.39,0.118,-0.882,0.073,5452,52546,0.073,1348,2219,49640.0,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,605.0,0.07,0.08,4.25,4.33,0.063,-0.937,0.045,8947,42489,0.045,1847,446,48573.0,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,606.0,0.04,0.05,5.19,5.31,0.038,-0.962,0.028,8957,19939,0.028,810,205,27347.6,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,607.0,0.03,0.04,6.17,6.29,0.028,-0.972,0.02,15805,15717,0.02,1957,92,35524.0,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,608.0,0.01,0.02,7.16,7.28,0.013,-0.987,0.01,12431,9005,0.01,865,100,13296.0,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,609.0,0.01,0.02,7.78,9.59,0.012,-0.988,0.009,9453,5768,0.009,1230,36,9614.7,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,610.0,0.0,0.01,8.76,10.59,0.005,-0.995,0.004,12846,10399,0.004,163,64,5203.6,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,611.0,0.0,0.01,9.64,10.86,0.004,-0.996,0.003,9199,436,0.003,27,11,2767.8,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,612.0,0.0,0.01,10.02,12.59,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,613.0,0.0,0.01,11.02,12.82,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,614.0,0.0,0.01,12.59,13.82,0.003,-0.997,0.002,1960,2987,0.002,7,0,393.4,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,615.0,0.0,0.01,13.62,14.84,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,616.0,0.0,0.01,14.41,16.58,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,617.0,0.0,0.01,15.03,17.43,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,618.0,0.0,0.01,16.59,17.81,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,619.0,0.0,0.01,16.88,18.82,0.003,-0.997,0.001,1700,4,0.001,5,0,170.49999999999997,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,620.0,0.0,0.01,18.04,19.82,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,621.0,0.0,0.01,19.02,21.58,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,622.0,0.0,0.01,20.09,22.58,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,623.0,0.0,0.01,21.61,22.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,624.0,0.0,0.01,22.02,24.58,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1168596.9]
["2025-02-05T10:45:02.000000000",600.795,625.0,0.0,0.01,23.02,25.58,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1168596.9]
["2025-02-05T10:45:13.000000000",600.77,576.0,24.16,25.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,577.0,23.21,24.36,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,578.0,22.17,23.36,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,579.0,21.2,22.36,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,580.0,20.23,21.94,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,581.0,19.17,20.37,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1315,294.6,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,582.0,18.17,19.38,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1249,314.2,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,583.0,16.46,18.39,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,997,1686,200.0,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,584.0,16.19,18.02,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2944,2318.7000000000003,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,585.0,14.65,16.37,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2138,2081.4,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,586.0,14.21,15.37,0.01,0.02,0.993,-0.007,0.003,20,13,0.003,4860,3242,1464.0,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,587.0,12.51,14.98,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4866,1267.2,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,588.0,12.71,12.84,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12115,5930.400000000001,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,589.0,11.73,11.85,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,4979,1529.4,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,590.0,10.74,10.84,0.03,0.04,0.981,-0.019,0.009,468,114,0.009,13363,29437,12447.9,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,591.0,9.74,9.85,0.04,0.05,0.976,-0.024,0.011,608,58,0.011,4386,12923,5493.4,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,592.0,8.76,8.86,0.05,0.06,0.97,-0.03,0.014,382,100,0.014,6080,8627,9046.8,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,593.0,7.77,7.87,0.07,0.08,0.959,-0.041,0.019,700,308,0.019,6436,13275,13558.4,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,594.0,6.81,6.89,0.09,0.1,0.947,-0.053,0.026,847,642,0.026,5686,16236,16985.8,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,595.0,5.84,5.93,0.12,0.13,0.929,-0.071,0.034,2771,2129,0.034,9728,43514,42496.6,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,596.0,4.9,4.97,0.18,0.19,0.897,-0.102,0.047,1655,2106,0.047,3081,38462,22259.2,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,597.0,4.0,4.04,0.26,0.27,0.856,-0.144,0.064,1697,4605,0.064,4770,62113,41388.8,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,598.0,3.13,3.17,0.39,0.4,0.796,-0.204,0.084,3643,10164,0.084,5456,84173,76431.6,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,599.0,2.33,2.37,0.58,0.59,0.71,-0.29,0.106,5876,33668,0.106,7271,97456,139358.19999999998,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,600.0,1.63,1.65,0.87,0.88,0.6,-0.4,0.126,10955,102104,0.126,6416,129287,218874.6,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,601.0,1.05,1.06,1.28,1.3,0.47,-0.53,0.136,4798,171698,0.136,6780,41274,157460.80000000002,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,602.0,0.61,0.62,1.84,1.87,0.332,-0.667,0.129,7142,157760,0.129,3330,10022,135088.8,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,603.0,0.32,0.33,2.55,2.58,0.21,-0.79,0.105,5181,101133,0.104,1607,4571,71113.3,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,604.0,0.16,0.17,3.37,3.42,0.122,-0.876,0.073,5452,52566,0.071,1348,2224,49370.4,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,605.0,0.07,0.08,4.27,4.36,0.063,-0.93,0.045,8947,42494,0.038,1847,448,47280.1,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,606.0,0.04,0.05,5.24,5.33,0.038,-0.948,0.028,8957,19944,0.016,810,205,26375.6,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,607.0,0.03,0.04,6.22,6.32,0.028,-0.952,0.02,15805,15717,0.005,1957,92,32588.500000000004,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,608.0,0.01,0.02,7.21,7.31,0.013,-1.0,0.01,12431,9035,0.0,865,100,12431.0,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,609.0,0.01,0.02,7.79,9.59,0.012,-1.0,0.009,9453,5768,0.0,1230,36,8507.7,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,610.0,0.0,0.01,8.77,10.58,0.005,-1.0,0.004,12846,10400,0.0,163,64,5138.4,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,611.0,0.0,0.01,9.6,10.86,0.004,-1.0,0.003,9199,438,0.0,27,11,2759.7000000000003,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,612.0,0.0,0.01,10.03,11.82,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,613.0,0.0,0.01,11.02,12.82,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,614.0,0.0,0.01,12.03,13.78,0.003,-1.0,0.002,1960,2990,0.0,7,0,392.0,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,615.0,0.0,0.01,13.64,14.84,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,616.0,0.0,0.01,14.05,16.41,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,617.0,0.0,0.01,15.62,17.42,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,618.0,0.0,0.01,16.06,18.4,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,619.0,0.0,0.01,17.02,18.86,0.003,-1.0,0.001,1700,4,0.0,5,0,170.0,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,620.0,0.0,0.01,18.04,20.03,0.003,-1.0,0.001,4662,0,0.0,2,0,466.2,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,621.0,0.0,0.01,19.02,21.58,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,622.0,0.0,0.01,20.62,21.86,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,623.0,0.0,0.01,21.62,22.86,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,624.0,0.0,0.01,22.62,24.58,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1168551.1999999995]
["2025-02-05T10:45:13.000000000",600.77,625.0,0.0,0.01,23.62,25.58,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1168551.1999999995]
["2025-02-05T10:45:24.000000000",600.75,576.0,24.11,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,577.0,23.21,24.96,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,578.0,22.17,23.36,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,579.0,21.2,22.56,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,580.0,20.28,21.29,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,581.0,19.19,20.33,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,582.0,18.17,20.03,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1250,310.1,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,583.0,17.21,18.25,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,584.0,16.24,17.34,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,585.0,15.17,16.99,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,586.0,14.24,15.35,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3243,1458.0,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,587.0,13.18,14.97,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4867,1246.8,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,588.0,12.7,12.83,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12120,5890.8,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,589.0,11.71,11.83,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4979,1431.0,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,590.0,10.72,10.84,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29437,12026.7,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,591.0,9.73,9.85,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12924,4824.599999999999,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,592.0,8.74,8.86,0.05,0.06,0.951,-0.03,0.005,382,100,0.015,6080,8628,9311.0,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,593.0,7.77,7.86,0.07,0.08,0.946,-0.041,0.012,700,308,0.02,6436,13275,13712.0,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,594.0,6.79,6.88,0.09,0.1,0.937,-0.053,0.02,847,642,0.026,5686,16245,16477.6,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,595.0,5.83,5.91,0.12,0.13,0.922,-0.071,0.03,2771,2129,0.034,9728,43531,41388.2,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,596.0,4.89,4.96,0.18,0.19,0.894,-0.103,0.045,1655,2106,0.047,3081,38472,21928.2,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,597.0,3.99,4.02,0.26,0.27,0.853,-0.145,0.062,1697,4612,0.064,4770,62130,41049.4,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,598.0,3.12,3.15,0.39,0.4,0.792,-0.207,0.084,3643,10164,0.084,5456,84241,76431.6,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,599.0,2.32,2.35,0.59,0.6,0.707,-0.292,0.106,5876,33678,0.107,7271,97487,140085.30000000002,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,600.0,1.62,1.63,0.88,0.89,0.597,-0.402,0.126,10955,102154,0.126,6416,129334,218874.6,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,601.0,1.04,1.05,1.29,1.3,0.467,-0.533,0.136,4798,171769,0.136,6780,41392,157460.80000000002,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,602.0,0.6,0.61,1.85,1.87,0.329,-0.671,0.129,7142,157863,0.129,3330,10030,135088.8,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,603.0,0.31,0.32,2.55,2.6,0.206,-0.794,0.104,5181,101175,0.104,1607,4571,70595.2,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,604.0,0.15,0.16,3.39,3.44,0.121,-0.877,0.073,5452,52634,0.071,1348,2224,49370.4,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,605.0,0.07,0.08,4.29,4.37,0.063,-0.932,0.045,8947,42498,0.04,1847,448,47649.5,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,606.0,0.04,0.05,5.24,5.35,0.038,-0.952,0.028,8957,19944,0.02,810,205,26699.6,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,607.0,0.03,0.04,6.22,6.34,0.028,-0.958,0.02,15805,15717,0.009,1957,92,33371.3,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,608.0,0.01,0.02,7.21,7.33,0.013,-1.0,0.01,12431,9035,0.0,865,100,12431.0,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,609.0,0.01,0.02,7.86,9.55,0.012,-1.0,0.009,9453,5768,0.0,1230,36,8507.7,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,610.0,0.0,0.01,8.77,10.58,0.005,-1.0,0.004,12846,10401,0.0,163,64,5138.4,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,611.0,0.0,0.01,9.65,10.84,0.004,-1.0,0.003,9199,439,0.0,27,11,2759.7000000000003,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,612.0,0.0,0.01,10.65,11.78,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,613.0,0.0,0.01,11.69,12.74,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,614.0,0.0,0.01,12.65,13.74,0.003,-1.0,0.002,1960,2991,0.0,7,0,392.0,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,615.0,0.0,0.01,13.68,14.77,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,616.0,0.0,0.01,14.67,15.88,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,617.0,0.0,0.01,15.7,16.82,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,618.0,0.0,0.01,16.67,17.88,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,619.0,0.0,0.01,17.68,18.8,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,620.0,0.0,0.01,18.67,19.81,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,621.0,0.0,0.01,19.67,20.85,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,622.0,0.0,0.01,20.67,21.85,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,623.0,0.0,0.01,21.67,22.85,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,624.0,0.0,0.01,22.02,23.85,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1167038.3999999997]
["2025-02-05T10:45:24.000000000",600.75,625.0,0.0,0.01,23.67,24.89,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,576.0,23.77,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,577.0,23.21,24.41,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,578.0,21.51,23.43,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,579.0,21.24,22.36,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,580.0,20.32,21.26,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,581.0,19.22,20.43,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,582.0,18.21,19.43,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1251,310.1,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,583.0,16.62,19.01,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,584.0,16.32,17.42,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,585.0,14.57,16.44,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,586.0,14.3,15.44,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3243,1458.0,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,587.0,13.28,14.44,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4867,1246.8,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,588.0,12.76,12.88,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12124,5890.8,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,589.0,11.76,11.89,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4979,1431.0,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,590.0,10.77,10.89,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29443,12026.7,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,591.0,9.78,9.9,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12935,4824.599999999999,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,592.0,8.79,8.91,0.05,0.06,0.951,-0.03,0.005,382,100,0.015,6080,8628,9311.0,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,593.0,7.82,7.91,0.06,0.07,0.946,-0.041,0.012,700,308,0.02,6436,13302,13712.0,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,594.0,6.85,6.93,0.09,0.1,0.937,-0.053,0.02,847,642,0.026,5686,16250,16477.6,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,595.0,5.88,5.96,0.12,0.13,0.922,-0.071,0.03,2771,2134,0.034,9728,43557,41388.2,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,596.0,4.94,5.01,0.17,0.18,0.894,-0.103,0.045,1655,2106,0.047,3081,38519,21928.2,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,597.0,4.04,4.08,0.25,0.26,0.853,-0.145,0.062,1697,4613,0.064,4770,62645,41049.4,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,598.0,3.17,3.2,0.37,0.38,0.792,-0.207,0.084,3643,10174,0.084,5456,84343,76431.6,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,599.0,2.36,2.39,0.57,0.58,0.707,-0.292,0.106,5876,33684,0.107,7271,97524,140085.30000000002,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,600.0,1.65,1.66,0.85,0.86,0.597,-0.402,0.126,10955,102182,0.126,6416,129496,218874.6,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,601.0,1.06,1.07,1.26,1.27,0.467,-0.533,0.136,4798,171951,0.136,6780,41566,157460.80000000002,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,602.0,0.61,0.62,1.81,1.83,0.329,-0.671,0.129,7142,157958,0.129,3330,10114,135088.8,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,603.0,0.32,0.33,2.5,2.54,0.206,-0.794,0.104,5181,101201,0.104,1607,4571,70595.2,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,604.0,0.15,0.16,3.32,3.38,0.121,-0.877,0.073,5452,52706,0.071,1348,2227,49370.4,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,605.0,0.07,0.08,4.23,4.32,0.063,-0.932,0.045,8947,42513,0.04,1847,448,47649.5,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,606.0,0.04,0.05,5.18,5.3,0.038,-0.952,0.028,8957,19945,0.02,810,206,26699.6,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,607.0,0.03,0.04,6.16,6.28,0.028,-0.958,0.02,15805,15717,0.009,1957,92,33371.3,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,608.0,0.01,0.02,7.15,7.28,0.013,-1.0,0.01,12431,9041,0.0,865,100,12431.0,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,609.0,0.01,0.02,7.28,9.44,0.012,-1.0,0.009,9453,5792,0.0,1230,36,8507.7,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,610.0,0.0,0.01,8.63,10.45,0.005,-1.0,0.004,12846,10401,0.0,163,64,5138.4,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,611.0,0.0,0.01,9.06,10.8,0.004,-1.0,0.003,9199,439,0.0,27,11,2759.7000000000003,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,612.0,0.0,0.01,10.03,11.74,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,613.0,0.0,0.01,11.02,12.79,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,614.0,0.0,0.01,12.58,14.43,0.003,-1.0,0.002,1960,2991,0.0,7,0,392.0,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,615.0,0.0,0.01,13.03,15.39,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,616.0,0.0,0.01,14.57,16.39,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,617.0,0.0,0.01,15.57,17.44,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,618.0,0.0,0.01,15.89,18.55,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,619.0,0.0,0.01,17.08,18.82,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,620.0,0.0,0.01,18.04,19.82,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,621.0,0.0,0.01,19.02,20.85,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,622.0,0.0,0.01,19.89,22.05,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,623.0,0.0,0.01,21.02,23.05,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,624.0,0.0,0.01,22.02,24.05,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1167038.3999999997]
["2025-02-05T10:45:35.000000000",600.8,625.0,0.0,0.01,23.02,25.45,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1167038.3999999997]
["2025-02-05T10:45:47.000000000",600.805,576.0,24.19,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,577.0,23.21,24.41,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,578.0,22.19,23.38,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,579.0,21.19,23.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,580.0,20.34,21.65,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,581.0,19.22,20.39,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,582.0,18.22,19.39,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1251,310.1,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,583.0,17.21,18.41,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,584.0,16.35,17.4,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,585.0,15.0,16.41,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,586.0,14.3,15.98,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3243,1458.0,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,587.0,13.32,14.42,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4867,1246.8,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,588.0,12.76,12.88,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12124,5890.8,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,589.0,11.76,11.87,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4979,1431.0,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,590.0,10.77,10.87,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29443,12026.7,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,591.0,9.78,9.88,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12935,4824.599999999999,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,592.0,8.79,8.89,0.05,0.06,0.954,-0.03,0.005,382,100,0.014,6080,8628,8703.0,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,593.0,7.82,7.91,0.06,0.07,0.951,-0.037,0.01,700,308,0.018,6436,13308,12284.8,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,594.0,6.84,6.93,0.09,0.1,0.94,-0.053,0.02,847,642,0.025,5686,16310,15909.0,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,595.0,5.88,5.96,0.12,0.13,0.925,-0.071,0.03,2771,2134,0.034,9728,43557,41388.2,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,596.0,4.94,5.0,0.17,0.18,0.899,-0.099,0.044,1655,2106,0.046,3081,38571,21454.6,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,597.0,4.03,4.06,0.25,0.26,0.859,-0.141,0.062,1697,4613,0.063,4770,62698,40572.4,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,598.0,3.16,3.19,0.38,0.39,0.798,-0.202,0.083,3643,10174,0.083,5456,84406,75521.70000000001,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,599.0,2.36,2.38,0.57,0.58,0.714,-0.286,0.106,5876,33692,0.106,7271,97565,139358.19999999998,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,600.0,1.65,1.66,0.85,0.86,0.604,-0.396,0.125,10955,102216,0.125,6416,129515,217137.5,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,601.0,1.06,1.07,1.26,1.27,0.474,-0.526,0.138,4798,172040,0.138,6780,41602,159776.40000000002,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,602.0,0.61,0.62,1.81,1.83,0.335,-0.665,0.131,7142,157996,0.131,3330,10119,137183.2,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,603.0,0.32,0.33,2.51,2.55,0.211,-0.789,0.106,5181,101293,0.106,1607,4571,71952.8,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,604.0,0.15,0.16,3.34,3.39,0.118,-0.882,0.074,5452,52725,0.074,1348,2227,50320.0,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,605.0,0.07,0.08,4.25,4.32,0.063,-0.936,0.045,8947,42519,0.045,1847,448,48573.0,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,606.0,0.04,0.05,5.21,5.3,0.038,-0.961,0.029,8957,19945,0.029,810,206,28324.3,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,607.0,0.03,0.04,6.19,6.29,0.028,-0.972,0.02,15805,15718,0.02,1957,92,35524.0,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,608.0,0.01,0.02,7.18,7.28,0.013,-0.987,0.011,12431,9041,0.011,865,100,14625.599999999997,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,609.0,0.01,0.02,7.61,8.83,0.012,-0.988,0.009,9453,5793,0.009,1230,36,9614.7,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,610.0,0.0,0.01,8.64,10.45,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,611.0,0.0,0.01,9.64,10.75,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,612.0,0.0,0.01,10.03,11.68,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,613.0,0.0,0.01,11.02,12.78,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,614.0,0.0,0.01,12.6,13.76,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,615.0,0.0,0.01,13.63,14.81,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,616.0,0.0,0.01,14.6,16.39,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,617.0,0.0,0.01,15.6,16.82,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,618.0,0.0,0.01,16.61,18.55,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,619.0,0.0,0.01,17.6,18.82,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,620.0,0.0,0.01,18.6,19.82,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,621.0,0.0,0.01,19.61,20.82,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,622.0,0.0,0.01,20.61,21.82,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,623.0,0.0,0.01,21.6,22.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,624.0,0.0,0.01,22.4,23.82,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1174919.6]
["2025-02-05T10:45:47.000000000",600.805,625.0,0.0,0.01,23.6,24.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174919.6]
["2025-02-05T10:45:58.000000000",600.805,576.0,23.59,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,577.0,23.21,24.4,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,578.0,22.2,23.38,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,579.0,21.19,22.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,580.0,19.96,21.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,581.0,19.22,20.39,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,582.0,18.22,19.39,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1251,310.1,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,583.0,17.21,18.39,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,584.0,16.39,17.4,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,585.0,15.2,16.39,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,586.0,14.31,15.4,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3243,1458.0,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,587.0,13.33,14.39,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4867,1246.8,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,588.0,12.76,12.88,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12124,5890.8,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,589.0,11.77,11.89,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4979,1431.0,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,590.0,10.78,10.87,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29444,12026.7,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,591.0,9.78,9.88,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12936,4824.599999999999,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,592.0,8.8,8.89,0.05,0.06,0.952,-0.03,0.005,382,100,0.014,6080,8629,8703.0,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,593.0,7.83,7.9,0.06,0.07,0.949,-0.037,0.01,700,308,0.018,6436,13308,12284.8,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,594.0,6.85,6.93,0.09,0.1,0.938,-0.053,0.02,847,642,0.025,5686,16370,15909.0,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,595.0,5.88,5.96,0.12,0.13,0.923,-0.071,0.03,2771,2134,0.034,9728,43577,41388.2,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,596.0,4.94,5.01,0.17,0.18,0.898,-0.099,0.044,1655,2106,0.046,3081,38578,21454.6,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,597.0,4.03,4.08,0.25,0.26,0.858,-0.14,0.061,1697,4613,0.063,4770,62730,40402.7,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,598.0,3.16,3.2,0.38,0.39,0.797,-0.202,0.082,3643,10176,0.083,5456,84417,75157.40000000001,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,599.0,2.36,2.39,0.57,0.58,0.714,-0.286,0.106,5876,33698,0.106,7271,97624,139358.19999999998,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,600.0,1.65,1.66,0.85,0.86,0.604,-0.396,0.125,10955,102242,0.125,6416,129560,217137.5,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,601.0,1.06,1.07,1.26,1.27,0.474,-0.526,0.137,4798,172097,0.137,6780,41643,158618.6,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,602.0,0.61,0.62,1.81,1.83,0.335,-0.665,0.131,7142,158025,0.131,3330,10121,137183.2,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,603.0,0.32,0.33,2.5,2.54,0.211,-0.789,0.106,5181,101294,0.106,1607,4571,71952.8,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,604.0,0.15,0.16,3.33,3.39,0.118,-0.882,0.074,5452,52728,0.074,1348,2227,50320.0,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,605.0,0.07,0.08,4.24,4.31,0.064,-0.936,0.046,8947,42519,0.046,1847,448,49652.4,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,606.0,0.04,0.05,5.18,5.3,0.038,-0.961,0.029,8957,19945,0.029,810,208,28324.3,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,607.0,0.03,0.04,6.19,6.28,0.028,-0.972,0.02,15805,15718,0.02,1957,92,35524.0,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,608.0,0.01,0.02,7.18,7.27,0.013,-0.987,0.011,12431,9047,0.011,865,100,14625.599999999997,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,609.0,0.01,0.02,7.63,8.83,0.012,-0.988,0.009,9453,5794,0.009,1230,36,9614.7,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,610.0,0.0,0.01,8.65,9.82,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,611.0,0.0,0.01,9.64,10.72,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,612.0,0.0,0.01,10.03,11.65,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,613.0,0.0,0.01,11.02,12.75,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,614.0,0.0,0.01,12.03,13.73,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,615.0,0.0,0.01,13.63,14.8,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,616.0,0.0,0.01,14.6,16.39,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,617.0,0.0,0.01,15.6,17.44,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,618.0,0.0,0.01,16.61,18.55,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,619.0,0.0,0.01,17.61,18.82,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,620.0,0.0,0.01,18.62,19.82,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,621.0,0.0,0.01,19.61,20.82,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,622.0,0.0,0.01,20.61,21.82,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,623.0,0.0,0.01,21.6,22.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,624.0,0.0,0.01,22.6,23.82,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1174307.2]
["2025-02-05T10:45:58.000000000",600.805,625.0,0.0,0.01,23.6,24.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,576.0,23.59,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,577.0,22.61,24.37,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,578.0,22.16,23.94,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,579.0,21.2,22.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,580.0,20.0,21.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,581.0,18.46,21.13,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,582.0,17.46,19.38,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1251,310.1,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,583.0,16.64,18.41,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,584.0,16.41,17.39,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,585.0,15.21,16.79,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2138,2048.1000000000004,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,586.0,14.2,15.98,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3243,1458.0,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,587.0,13.17,14.39,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4870,1246.8,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,588.0,12.72,12.85,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12126,5890.8,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,589.0,11.73,11.85,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4984,1431.0,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,590.0,10.74,10.86,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29444,12026.7,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,591.0,9.75,9.87,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12936,4824.599999999999,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,592.0,8.77,8.88,0.05,0.06,0.952,-0.03,0.005,382,100,0.014,6080,8629,8703.0,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,593.0,7.8,7.88,0.06,0.07,0.949,-0.037,0.01,700,308,0.018,6436,13309,12284.8,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,594.0,6.82,6.9,0.09,0.1,0.938,-0.053,0.02,847,642,0.025,5686,16371,15909.0,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,595.0,5.86,5.93,0.12,0.13,0.923,-0.071,0.03,2771,2134,0.034,9728,43584,41388.2,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,596.0,4.92,4.98,0.17,0.18,0.898,-0.099,0.044,1655,2106,0.046,3081,38578,21454.6,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,597.0,4.0,4.04,0.25,0.26,0.858,-0.14,0.061,1697,4613,0.063,4770,62738,40402.7,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,598.0,3.13,3.17,0.38,0.39,0.797,-0.202,0.082,3643,10176,0.083,5456,84484,75157.40000000001,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,599.0,2.33,2.36,0.58,0.59,0.714,-0.286,0.106,5876,33700,0.106,7271,97643,139358.19999999998,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,600.0,1.63,1.64,0.86,0.87,0.604,-0.396,0.125,10955,102283,0.125,6416,129601,217137.5,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,601.0,1.04,1.05,1.28,1.29,0.474,-0.526,0.137,4798,172204,0.137,6780,41810,158618.6,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,602.0,0.6,0.61,1.83,1.85,0.335,-0.665,0.131,7142,158075,0.131,3330,10151,137183.2,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,603.0,0.32,0.33,2.54,2.58,0.211,-0.789,0.106,5181,101410,0.106,1607,4573,71952.8,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,604.0,0.15,0.16,3.36,3.42,0.118,-0.882,0.074,5452,52728,0.074,1348,2227,50320.0,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,605.0,0.07,0.08,4.27,4.35,0.064,-0.936,0.046,8947,42535,0.046,1847,448,49652.4,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,606.0,0.04,0.05,5.22,5.33,0.038,-0.961,0.029,8957,19945,0.029,810,208,28324.3,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,607.0,0.03,0.04,6.2,6.32,0.028,-0.972,0.02,15805,15718,0.02,1957,94,35524.0,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,608.0,0.01,0.02,7.2,7.31,0.013,-0.987,0.011,12431,9047,0.011,865,100,14625.599999999997,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,609.0,0.01,0.02,7.63,8.81,0.012,-0.988,0.009,9453,5794,0.009,1230,36,9614.7,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,610.0,0.0,0.01,8.65,10.44,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,611.0,0.0,0.01,9.06,11.12,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,612.0,0.0,0.01,10.03,12.39,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,613.0,0.0,0.01,11.02,13.37,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,614.0,0.0,0.01,12.03,14.4,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,615.0,0.0,0.01,13.03,15.39,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,616.0,0.0,0.01,14.4,15.86,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,617.0,0.0,0.01,15.4,17.44,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,618.0,0.0,0.01,16.41,18.54,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,619.0,0.0,0.01,17.21,19.4,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,620.0,0.0,0.01,18.04,20.41,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,621.0,0.0,0.01,19.41,21.4,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,622.0,0.0,0.01,20.21,22.41,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,623.0,0.0,0.01,21.2,23.2,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,624.0,0.0,0.01,22.2,24.21,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1174307.2]
["2025-02-05T10:46:09.000000000",600.775,625.0,0.0,0.01,23.02,25.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174307.2]
["2025-02-05T10:46:20.000000000",600.775,576.0,24.16,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,577.0,23.13,24.9,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,578.0,21.56,23.38,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,579.0,21.16,22.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,580.0,19.89,21.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,581.0,19.14,20.35,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,582.0,18.16,20.01,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1251,310.1,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,583.0,17.14,18.36,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,584.0,16.21,17.36,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,585.0,15.26,16.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2143,2048.1000000000004,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,586.0,14.26,15.32,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3244,1458.0,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,587.0,13.2,14.34,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4873,1246.8,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,588.0,12.72,12.86,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12127,5890.8,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,589.0,11.73,11.86,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,590.0,10.74,10.87,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29444,12026.7,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,591.0,9.75,9.88,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12936,4824.599999999999,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,592.0,8.76,8.88,0.05,0.06,0.953,-0.03,0.005,382,100,0.014,6080,8630,8703.0,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,593.0,7.79,7.88,0.06,0.07,0.95,-0.037,0.01,700,308,0.018,6436,13310,12284.8,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,594.0,6.81,6.9,0.09,0.1,0.939,-0.053,0.02,847,642,0.026,5686,16422,16477.6,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,595.0,5.85,5.94,0.12,0.13,0.924,-0.071,0.03,2771,2134,0.034,9728,43601,41388.2,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,596.0,4.91,4.97,0.17,0.18,0.899,-0.099,0.044,1655,2106,0.047,3081,38602,21762.7,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,597.0,4.0,4.04,0.26,0.27,0.858,-0.141,0.062,1697,4613,0.063,4770,62744,40572.4,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,598.0,3.13,3.16,0.39,0.4,0.797,-0.203,0.084,3643,10180,0.084,5456,84528,76431.6,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,599.0,2.33,2.36,0.58,0.59,0.711,-0.289,0.106,5876,33720,0.106,7271,97720,139358.19999999998,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,600.0,1.63,1.64,0.87,0.88,0.602,-0.398,0.127,10955,102332,0.127,6416,129797,220611.7,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,601.0,1.04,1.05,1.28,1.29,0.47,-0.53,0.138,4798,172364,0.138,6780,41873,159776.40000000002,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,602.0,0.6,0.61,1.83,1.85,0.331,-0.669,0.13,7142,158292,0.13,3330,10163,136136.0,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,603.0,0.31,0.32,2.54,2.57,0.21,-0.79,0.105,5181,101503,0.105,1607,4585,71274.0,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,604.0,0.15,0.16,3.35,3.42,0.118,-0.882,0.073,5452,52785,0.073,1348,2227,49640.0,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,605.0,0.07,0.08,4.29,4.35,0.063,-0.937,0.045,8947,42535,0.045,1847,453,48573.0,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,606.0,0.04,0.05,5.21,5.33,0.038,-0.962,0.028,8957,19976,0.028,810,208,27347.6,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,607.0,0.03,0.04,6.19,6.32,0.028,-0.972,0.02,15805,15719,0.02,1957,94,35524.0,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,608.0,0.01,0.02,7.18,7.31,0.013,-0.987,0.01,12431,9059,0.01,865,101,13296.0,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,609.0,0.01,0.02,7.69,8.87,0.012,-0.988,0.009,9453,5794,0.009,1230,36,9614.7,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,610.0,0.0,0.01,8.69,9.85,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,611.0,0.0,0.01,9.7,10.75,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,612.0,0.0,0.01,10.03,11.88,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,613.0,0.0,0.01,11.02,12.87,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,614.0,0.0,0.01,12.03,13.86,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,615.0,0.0,0.01,13.03,14.87,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,616.0,0.0,0.01,14.08,16.59,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,617.0,0.0,0.01,15.47,17.44,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,618.0,0.0,0.01,16.02,18.54,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,619.0,0.0,0.01,17.21,18.85,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,620.0,0.0,0.01,18.04,20.25,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,621.0,0.0,0.01,19.02,21.58,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,622.0,0.0,0.01,20.01,22.58,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,623.0,0.0,0.01,21.02,23.4,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,624.0,0.0,0.01,22.02,24.41,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1175468.1]
["2025-02-05T10:46:20.000000000",600.775,625.0,0.0,0.01,23.06,25.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1175468.1]
["2025-02-05T10:46:32.000000000",600.83,576.0,24.2,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,577.0,22.44,24.42,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,578.0,22.0,23.41,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,579.0,21.21,22.62,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,580.0,20.19,21.36,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,581.0,19.21,20.41,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,582.0,18.21,20.0,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1251,310.1,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,583.0,17.21,18.42,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,584.0,16.23,17.36,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,585.0,15.31,16.93,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2143,2048.1000000000004,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,586.0,14.21,15.44,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3244,1458.0,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,587.0,13.22,14.42,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4873,1246.8,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,588.0,12.77,12.9,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12138,5890.8,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,589.0,11.78,11.9,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,590.0,10.78,10.89,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,29451,12026.7,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,591.0,9.79,9.9,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12936,4824.599999999999,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,592.0,8.81,8.92,0.05,0.06,0.952,-0.03,0.005,382,100,0.014,6080,8642,8703.0,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,593.0,7.84,7.92,0.06,0.07,0.949,-0.037,0.01,700,308,0.018,6436,13313,12284.8,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,594.0,6.86,6.95,0.09,0.1,0.938,-0.053,0.02,847,642,0.025,5686,16422,15909.0,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,595.0,5.89,5.97,0.12,0.13,0.924,-0.071,0.03,2771,2134,0.034,9728,43629,41388.2,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,596.0,4.95,5.01,0.17,0.18,0.898,-0.099,0.044,1655,2106,0.046,3081,38638,21454.6,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,597.0,4.05,4.08,0.25,0.26,0.858,-0.14,0.061,1697,4613,0.063,4770,62862,40402.7,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,598.0,3.17,3.2,0.37,0.38,0.8,-0.2,0.083,3643,10180,0.083,5456,84547,75521.70000000001,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,599.0,2.37,2.39,0.56,0.57,0.714,-0.285,0.105,5876,33721,0.105,7271,97776,138043.5,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,600.0,1.66,1.67,0.85,0.86,0.606,-0.394,0.126,10955,102344,0.126,6416,129931,218874.6,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,601.0,1.06,1.07,1.25,1.26,0.475,-0.525,0.137,4798,172690,0.137,6780,41913,158618.6,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,602.0,0.61,0.62,1.8,1.82,0.337,-0.663,0.13,7142,158428,0.13,3330,10183,136136.0,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,603.0,0.32,0.33,2.5,2.53,0.212,-0.788,0.107,5181,101579,0.107,1607,4590,72631.59999999999,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,604.0,0.15,0.16,3.32,3.37,0.118,-0.882,0.074,5452,52830,0.074,1348,2228,50320.0,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,605.0,0.07,0.08,4.22,4.3,0.064,-0.936,0.046,8947,42539,0.046,1847,453,49652.4,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,606.0,0.04,0.05,5.18,5.29,0.039,-0.961,0.029,8957,19982,0.029,810,208,28324.3,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,607.0,0.03,0.04,6.17,6.27,0.028,-0.972,0.02,15805,15719,0.02,1957,94,35524.0,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,608.0,0.01,0.02,7.16,7.26,0.013,-0.987,0.011,12431,9061,0.011,865,101,14625.599999999997,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,609.0,0.01,0.02,7.49,9.42,0.012,-0.988,0.009,9453,5794,0.009,1230,36,9614.7,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,610.0,0.0,0.01,8.78,10.41,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,611.0,0.0,0.01,9.6,10.78,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,612.0,0.0,0.01,10.03,11.79,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,613.0,0.0,0.01,11.02,12.8,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,614.0,0.0,0.01,12.03,14.4,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,615.0,0.0,0.01,13.59,14.86,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,616.0,0.0,0.01,14.08,16.56,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,617.0,0.0,0.01,15.04,17.44,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,618.0,0.0,0.01,16.03,18.54,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,619.0,0.0,0.01,17.03,19.52,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,620.0,0.0,0.01,18.04,20.45,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,621.0,0.0,0.01,19.02,20.81,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,622.0,0.0,0.01,20.01,22.56,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,623.0,0.0,0.01,21.02,23.4,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,624.0,0.0,0.01,22.02,24.41,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1174725.5]
["2025-02-05T10:46:32.000000000",600.83,625.0,0.0,0.01,23.06,25.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174725.5]
["2025-02-05T10:46:43.000000000",600.855,576.0,24.21,25.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,577.0,23.2,24.42,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,578.0,22.23,23.42,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,579.0,21.21,22.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,580.0,20.25,22.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,581.0,19.24,20.43,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,582.0,18.23,19.43,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1252,310.1,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,583.0,17.23,18.44,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,584.0,16.22,17.44,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,585.0,15.35,16.44,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2166,2048.1000000000004,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,586.0,14.24,15.98,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3244,1458.0,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,587.0,13.24,14.66,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4875,1246.8,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,588.0,12.8,12.93,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12138,5890.8,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,589.0,11.8,11.92,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,590.0,10.81,10.93,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,29451,12026.7,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,591.0,9.82,9.96,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12936,4824.599999999999,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,592.0,8.83,8.95,0.05,0.06,0.951,-0.03,0.005,382,100,0.014,6080,8644,8703.0,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,593.0,7.86,7.94,0.06,0.07,0.948,-0.037,0.01,700,308,0.018,6436,13313,12284.8,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,594.0,6.89,6.97,0.09,0.1,0.938,-0.053,0.019,847,642,0.025,5686,16463,15824.3,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,595.0,5.92,5.99,0.12,0.13,0.923,-0.071,0.029,2771,2139,0.034,9728,43635,41111.1,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,596.0,4.98,5.03,0.17,0.18,0.898,-0.098,0.043,1655,2111,0.046,3081,38646,21289.1,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,597.0,4.07,4.1,0.25,0.26,0.858,-0.14,0.061,1697,4649,0.062,4770,62868,39925.7,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,598.0,3.19,3.22,0.37,0.38,0.8,-0.199,0.082,3643,10201,0.083,5456,84759,75157.40000000001,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,599.0,2.39,2.41,0.56,0.57,0.717,-0.283,0.105,5876,33767,0.105,7271,97824,138043.5,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,600.0,1.68,1.69,0.84,0.85,0.609,-0.391,0.126,10955,102367,0.126,6416,130089,218874.6,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,601.0,1.07,1.08,1.24,1.25,0.478,-0.522,0.137,4798,172794,0.137,6780,42017,158618.6,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,602.0,0.62,0.63,1.78,1.79,0.339,-0.661,0.131,7142,158435,0.131,3330,10187,137183.2,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,603.0,0.32,0.33,2.48,2.51,0.212,-0.788,0.107,5181,101936,0.107,1607,4599,72631.59999999999,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,604.0,0.15,0.16,3.3,3.35,0.119,-0.881,0.074,5452,52862,0.074,1348,2243,50320.0,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,605.0,0.07,0.08,4.2,4.28,0.064,-0.936,0.046,8947,42539,0.046,1847,453,49652.4,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,606.0,0.04,0.05,5.16,5.25,0.039,-0.961,0.029,8957,19982,0.029,810,208,28324.3,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,607.0,0.03,0.04,6.13,6.25,0.028,-0.972,0.02,15805,15722,0.02,1957,94,35524.0,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,608.0,0.01,0.02,7.12,7.24,0.013,-0.987,0.011,12431,9065,0.011,865,101,14625.599999999997,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,609.0,0.01,0.02,7.58,8.8,0.012,-0.988,0.009,9453,5796,0.009,1230,36,9614.7,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,610.0,0.0,0.01,8.8,9.78,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,611.0,0.0,0.01,9.61,10.77,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,612.0,0.0,0.01,10.03,11.78,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,613.0,0.0,0.01,11.02,13.0,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,614.0,0.0,0.01,12.03,13.78,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,615.0,0.0,0.01,13.59,15.2,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,616.0,0.0,0.01,14.09,16.4,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,617.0,0.0,0.01,15.04,17.44,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,618.0,0.0,0.01,16.57,18.4,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,619.0,0.0,0.01,17.57,19.39,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,620.0,0.0,0.01,18.57,19.79,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,621.0,0.0,0.01,19.59,20.79,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,622.0,0.0,0.01,20.57,21.79,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,623.0,0.0,0.01,21.57,22.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,624.0,0.0,0.01,22.57,23.79,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1174404.1]
["2025-02-05T10:46:43.000000000",600.855,625.0,0.0,0.01,23.57,24.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,576.0,24.21,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,577.0,23.23,24.42,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,578.0,22.24,23.42,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,579.0,21.19,22.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,580.0,20.26,21.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,581.0,19.25,20.81,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,582.0,18.24,19.44,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1252,310.1,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,583.0,17.03,18.44,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,584.0,16.23,17.44,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,585.0,15.36,16.43,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2166,2048.1000000000004,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,586.0,14.24,15.42,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3244,1458.0,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,587.0,13.25,14.45,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4875,1246.8,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,588.0,12.8,12.92,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12138,5890.8,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,589.0,11.81,11.92,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,590.0,10.81,10.93,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,29451,12026.7,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,591.0,9.82,9.94,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12938,4824.599999999999,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,592.0,8.83,8.94,0.05,0.06,0.951,-0.03,0.005,382,100,0.014,6080,8654,8703.0,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,593.0,7.86,7.94,0.06,0.07,0.948,-0.037,0.01,700,308,0.018,6436,13314,12284.8,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,594.0,6.87,6.96,0.08,0.09,0.938,-0.053,0.019,847,642,0.025,5686,16486,15824.3,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,595.0,5.91,5.99,0.12,0.13,0.923,-0.071,0.029,2771,2139,0.034,9728,43667,41111.1,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,596.0,4.96,5.03,0.17,0.18,0.898,-0.098,0.043,1655,2111,0.046,3081,38649,21289.1,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,597.0,4.06,4.1,0.25,0.26,0.858,-0.14,0.061,1697,4679,0.062,4770,62913,39925.7,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,598.0,3.19,3.23,0.37,0.38,0.8,-0.199,0.082,3643,10221,0.083,5456,84764,75157.40000000001,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,599.0,2.38,2.41,0.56,0.57,0.717,-0.283,0.105,5876,33767,0.105,7271,97833,138043.5,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,600.0,1.67,1.68,0.83,0.84,0.609,-0.391,0.126,10955,102376,0.126,6416,130156,218874.6,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,601.0,1.07,1.08,1.24,1.25,0.478,-0.522,0.137,4798,172830,0.137,6780,42032,158618.6,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,602.0,0.62,0.63,1.78,1.8,0.339,-0.661,0.131,7142,158578,0.131,3330,10187,137183.2,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,603.0,0.32,0.33,2.48,2.52,0.212,-0.788,0.107,5181,102036,0.107,1607,4600,72631.59999999999,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,604.0,0.15,0.16,3.3,3.35,0.119,-0.881,0.074,5452,52863,0.074,1348,2243,50320.0,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,605.0,0.07,0.08,4.2,4.28,0.064,-0.936,0.046,8947,42549,0.046,1847,453,49652.4,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,606.0,0.04,0.05,5.15,5.25,0.039,-0.961,0.029,8957,19982,0.029,810,208,28324.3,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,607.0,0.03,0.04,6.12,6.24,0.028,-0.972,0.02,15805,15732,0.02,1957,94,35524.0,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,608.0,0.01,0.02,7.11,7.23,0.013,-0.987,0.011,12431,9065,0.011,865,101,14625.599999999997,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,609.0,0.01,0.02,7.6,9.41,0.012,-0.988,0.009,9453,5796,0.009,1230,36,9614.7,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,610.0,0.0,0.01,8.82,9.78,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,611.0,0.0,0.01,9.61,10.74,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,612.0,0.0,0.01,10.55,11.77,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,613.0,0.0,0.01,11.02,13.19,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,614.0,0.0,0.01,12.03,13.78,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,615.0,0.0,0.01,13.03,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,616.0,0.0,0.01,14.57,16.4,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,617.0,0.0,0.01,15.57,17.44,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,618.0,0.0,0.01,16.58,18.4,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,619.0,0.0,0.01,17.58,18.79,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,620.0,0.0,0.01,18.57,19.81,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,621.0,0.0,0.01,19.57,20.79,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,622.0,0.0,0.01,20.57,21.79,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,623.0,0.0,0.01,21.57,22.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,624.0,0.0,0.01,22.57,23.79,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1174404.1]
["2025-02-05T10:46:54.000000000",600.845,625.0,0.0,0.01,23.57,25.39,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174404.1]
["2025-02-05T10:47:05.000000000",600.78,576.0,23.61,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,577.0,22.61,24.97,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,578.0,22.16,23.97,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,579.0,21.25,22.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,580.0,20.19,21.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,581.0,18.59,21.0,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,582.0,17.47,20.0,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1252,310.1,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,583.0,16.64,18.38,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,584.0,15.64,17.41,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,585.0,15.38,16.43,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2166,2048.1000000000004,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,586.0,13.64,15.97,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3244,1458.0,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,587.0,12.66,15.03,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4878,1246.8,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,588.0,12.73,12.85,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12138,5890.8,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,589.0,11.73,11.85,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,590.0,10.74,10.86,0.03,0.04,1.0,-0.018,0.0,468,114,0.009,13363,29451,12026.7,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,591.0,9.75,9.87,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12938,4824.599999999999,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,592.0,8.76,8.88,0.05,0.06,0.953,-0.03,0.005,382,100,0.014,6080,8654,8703.0,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,593.0,7.79,7.88,0.06,0.07,0.95,-0.037,0.01,700,308,0.018,6436,13314,12284.8,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,594.0,6.82,6.9,0.08,0.09,0.942,-0.049,0.018,847,642,0.024,5686,16486,15171.0,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,595.0,5.85,5.93,0.12,0.13,0.925,-0.071,0.03,2771,2139,0.034,9728,43667,41388.2,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,596.0,4.91,4.97,0.17,0.18,0.899,-0.098,0.043,1655,2111,0.046,3081,38649,21289.1,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,597.0,4.01,4.05,0.25,0.26,0.859,-0.14,0.061,1697,4679,0.062,4770,62918,39925.7,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,598.0,3.14,3.17,0.38,0.39,0.801,-0.199,0.082,3643,10221,0.083,5456,84790,75157.40000000001,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,599.0,2.33,2.37,0.57,0.58,0.718,-0.283,0.105,5876,33768,0.105,7271,97988,138043.5,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,600.0,1.63,1.64,0.86,0.87,0.61,-0.39,0.127,10955,102405,0.125,6416,130247,219328.5,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,601.0,1.04,1.06,1.27,1.28,0.478,-0.52,0.137,4798,172976,0.138,6780,42091,159296.6,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,602.0,0.6,0.61,1.82,1.85,0.339,-0.66,0.131,7142,158616,0.132,3330,10190,137516.2,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,603.0,0.32,0.33,2.53,2.57,0.212,-0.787,0.107,5181,102060,0.108,1607,4600,72792.3,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,604.0,0.15,0.16,3.36,3.41,0.119,-0.881,0.074,5452,52884,0.075,1348,2243,50454.8,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,605.0,0.07,0.08,4.27,4.35,0.064,-0.936,0.046,8947,42550,0.046,1847,453,49652.4,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,606.0,0.04,0.05,5.22,5.32,0.039,-0.961,0.029,8957,19983,0.029,810,208,28324.3,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,607.0,0.03,0.04,6.2,6.32,0.028,-0.972,0.02,15805,15732,0.02,1957,94,35524.0,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,608.0,0.01,0.02,7.19,7.31,0.013,-0.987,0.011,12431,9065,0.011,865,101,14625.599999999997,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,609.0,0.01,0.02,7.6,9.41,0.012,-0.988,0.009,9453,5796,0.009,1230,36,9614.7,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,610.0,0.0,0.01,8.84,9.81,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,611.0,0.0,0.01,9.63,10.82,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,612.0,0.0,0.01,10.03,12.5,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,613.0,0.0,0.01,11.03,13.38,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,614.0,0.0,0.01,12.62,14.4,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,615.0,0.0,0.01,13.62,14.85,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,616.0,0.0,0.01,13.89,16.4,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,617.0,0.0,0.01,15.38,17.42,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,618.0,0.0,0.01,16.04,18.4,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,619.0,0.0,0.01,17.03,18.84,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,620.0,0.0,0.01,18.04,19.84,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,621.0,0.0,0.01,19.02,20.84,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,622.0,0.0,0.01,20.01,21.84,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,623.0,0.0,0.01,21.02,23.37,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,624.0,0.0,0.01,22.02,24.41,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1175788.3]
["2025-02-05T10:47:05.000000000",600.78,625.0,0.0,0.01,23.57,24.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1175788.3]
["2025-02-05T10:47:17.000000000",600.635,576.0,23.41,25.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,577.0,23.02,24.26,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,578.0,21.41,23.26,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,579.0,20.49,22.24,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,580.0,20.19,21.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,581.0,18.41,20.44,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,582.0,17.47,19.99,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1252,310.1,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,583.0,17.14,18.24,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,584.0,16.09,17.31,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,585.0,15.38,16.63,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2166,2048.1000000000004,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,586.0,14.1,15.25,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3244,1458.0,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,587.0,13.15,15.02,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4880,1246.8,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,588.0,12.58,12.71,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12138,5890.8,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,589.0,11.6,11.72,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,590.0,10.6,10.71,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29451,12026.7,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,591.0,9.62,9.72,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12945,4824.599999999999,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,592.0,8.63,8.74,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8654,9311.0,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,593.0,7.65,7.74,0.06,0.07,0.949,-0.037,0.01,700,308,0.019,6436,13315,12928.4,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,594.0,6.68,6.77,0.09,0.1,0.941,-0.049,0.018,847,642,0.025,5686,16488,15739.600000000002,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,595.0,5.72,5.8,0.12,0.13,0.924,-0.071,0.03,2771,2139,0.034,9728,43685,41388.2,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,596.0,4.8,4.84,0.18,0.19,0.898,-0.099,0.044,1655,2111,0.047,3081,38687,21762.7,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,597.0,3.88,3.92,0.27,0.28,0.854,-0.145,0.063,1697,4679,0.064,4770,62935,41219.100000000006,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,598.0,3.02,3.06,0.41,0.42,0.793,-0.207,0.084,3643,10221,0.084,5456,84818,76431.6,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,599.0,2.23,2.26,0.61,0.62,0.709,-0.291,0.107,5876,33774,0.107,7271,98199,140672.9,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,600.0,1.54,1.56,0.92,0.93,0.599,-0.401,0.127,10955,102483,0.127,6416,130422,220611.7,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,601.0,0.98,0.99,1.35,1.36,0.467,-0.533,0.137,4798,173384,0.137,6780,42153,158618.6,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,602.0,0.56,0.57,1.92,1.95,0.329,-0.671,0.129,7142,158942,0.129,3330,10195,135088.8,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,603.0,0.29,0.3,2.65,2.69,0.206,-0.794,0.104,5181,102200,0.104,1607,4601,70595.2,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,604.0,0.14,0.15,3.48,3.54,0.117,-0.883,0.072,5452,52954,0.072,1348,2243,48960.0,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,605.0,0.07,0.08,4.4,4.49,0.063,-0.937,0.045,8947,42559,0.045,1847,453,48573.0,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,606.0,0.04,0.05,5.36,5.46,0.038,-0.962,0.028,8957,19983,0.028,810,210,27347.6,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,607.0,0.03,0.04,6.35,6.46,0.028,-0.972,0.02,15805,15747,0.02,1957,94,35524.0,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,608.0,0.01,0.02,7.34,7.45,0.013,-0.987,0.01,12431,9065,0.01,865,101,13296.0,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,609.0,0.01,0.02,7.78,9.55,0.012,-0.988,0.009,9453,5796,0.009,1230,36,9614.7,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,610.0,0.0,0.01,8.84,10.56,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,611.0,0.0,0.01,9.77,10.81,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,612.0,0.0,0.01,10.03,12.27,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,613.0,0.0,0.01,11.03,12.87,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,614.0,0.0,0.01,12.03,13.92,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,615.0,0.0,0.01,13.77,14.97,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,616.0,0.0,0.01,14.76,16.56,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,617.0,0.0,0.01,15.65,17.59,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,618.0,0.0,0.01,16.67,18.55,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,619.0,0.0,0.01,17.66,19.51,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,620.0,0.0,0.01,18.04,20.47,0.003,-0.997,0.001,4662,0,0.001,2,0,466.4,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,621.0,0.0,0.01,19.76,21.56,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,622.0,0.0,0.01,20.76,22.57,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,623.0,0.0,0.01,21.76,22.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,624.0,0.0,0.01,22.02,24.58,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1174379.2999999998]
["2025-02-05T10:47:17.000000000",600.635,625.0,0.0,0.01,23.02,25.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174379.2999999998]
["2025-02-05T10:47:28.000000000",600.555,576.0,23.42,25.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,577.0,22.45,24.92,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,578.0,21.44,23.19,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,579.0,20.29,22.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,580.0,20.2,21.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,581.0,18.41,20.28,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,582.0,17.47,19.93,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1253,310.1,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,583.0,17.14,18.93,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,584.0,15.44,17.71,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,585.0,15.18,16.27,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2166,2048.1000000000004,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,586.0,13.42,15.85,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3244,1458.0,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,587.0,12.45,14.94,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4880,1246.8,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,588.0,12.51,12.63,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12138,5890.8,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,589.0,11.51,11.64,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,590.0,10.52,10.65,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29451,12026.7,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,591.0,9.53,9.65,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12953,4824.599999999999,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,592.0,8.54,8.67,0.05,0.06,0.953,-0.03,0.005,382,100,0.015,6080,8654,9311.0,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,593.0,7.58,7.67,0.06,0.07,0.95,-0.037,0.011,700,308,0.019,6436,13520,12998.399999999998,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,594.0,6.61,6.69,0.09,0.1,0.939,-0.054,0.021,847,642,0.026,5686,16497,16562.3,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,595.0,5.65,5.73,0.13,0.14,0.924,-0.072,0.031,2771,2139,0.035,9728,43809,42638.100000000006,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,596.0,4.71,4.78,0.19,0.2,0.894,-0.104,0.046,1655,2121,0.048,3081,38695,22401.8,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,597.0,3.82,3.86,0.28,0.29,0.85,-0.149,0.064,1697,4679,0.065,4770,62993,41865.8,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,598.0,2.96,3.0,0.43,0.44,0.786,-0.214,0.086,3643,10225,0.086,5456,84890,78251.4,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,599.0,2.18,2.2,0.64,0.65,0.7,-0.301,0.108,5876,33787,0.108,7271,98350,141987.6,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,600.0,1.5,1.51,0.95,0.96,0.588,-0.413,0.127,10955,102694,0.127,6416,131792,220611.7,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,601.0,0.95,0.96,1.4,1.41,0.455,-0.545,0.137,4798,173589,0.137,6780,42209,158618.6,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,602.0,0.54,0.55,1.99,2.01,0.318,-0.682,0.128,7142,159325,0.128,3330,10257,134041.6,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,603.0,0.28,0.29,2.72,2.76,0.196,-0.804,0.102,5181,102309,0.102,1607,4605,69237.59999999999,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,604.0,0.14,0.15,3.56,3.62,0.111,-0.889,0.07,5452,52961,0.07,1348,2243,47600.00000000001,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,605.0,0.07,0.08,4.48,4.56,0.062,-0.938,0.044,8947,42692,0.044,1847,453,47493.59999999999,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,606.0,0.04,0.05,5.43,5.54,0.038,-0.962,0.028,8957,19991,0.028,810,210,27347.6,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,607.0,0.02,0.03,6.41,6.54,0.022,-0.972,0.017,15805,15754,0.019,1957,94,30586.8,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,608.0,0.01,0.02,7.4,7.53,0.013,-0.987,0.01,12431,9073,0.01,865,101,13296.0,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,609.0,0.01,0.02,7.85,9.07,0.012,-0.988,0.008,9453,5796,0.008,1230,36,8546.4,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,610.0,0.0,0.01,8.85,10.55,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,611.0,0.0,0.01,9.75,10.97,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,612.0,0.0,0.01,10.08,12.69,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,613.0,0.0,0.01,11.08,13.47,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,614.0,0.0,0.01,12.75,14.06,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,615.0,0.0,0.01,13.74,15.57,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,616.0,0.0,0.01,14.74,16.56,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,617.0,0.0,0.01,15.08,17.59,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,618.0,0.0,0.01,16.08,18.06,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,619.0,0.0,0.01,17.81,19.03,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,620.0,0.0,0.01,18.81,20.03,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,621.0,0.0,0.01,19.84,21.06,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,622.0,0.0,0.01,20.08,22.57,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,623.0,0.0,0.01,21.74,23.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,624.0,0.0,0.01,22.84,24.01,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1170092.5]
["2025-02-05T10:47:28.000000000",600.555,625.0,0.0,0.01,23.84,25.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,576.0,23.96,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,577.0,22.97,24.21,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,578.0,21.92,23.14,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,579.0,20.92,22.74,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,580.0,19.92,21.09,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,581.0,18.34,20.14,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,582.0,17.93,19.14,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,583.0,16.98,18.86,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,584.0,15.96,17.22,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,585.0,15.18,16.83,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2166,2048.1000000000004,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,586.0,13.93,15.15,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3244,1458.0,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,587.0,12.99,14.87,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4880,1246.8,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,588.0,12.53,12.66,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12138,5890.8,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,589.0,11.55,11.66,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,590.0,10.56,10.67,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29451,12026.7,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,591.0,9.58,9.68,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,12953,4824.599999999999,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,592.0,8.59,8.69,0.05,0.06,0.953,-0.03,0.005,382,100,0.015,6080,8654,9311.0,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,593.0,7.61,7.68,0.07,0.08,0.95,-0.037,0.011,700,308,0.019,6436,13520,12998.399999999998,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,594.0,6.63,6.71,0.09,0.1,0.939,-0.054,0.021,847,642,0.026,5686,16497,16562.3,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,595.0,5.67,5.74,0.13,0.14,0.924,-0.072,0.031,2771,2139,0.035,9728,43914,42638.100000000006,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,596.0,4.74,4.8,0.19,0.2,0.894,-0.104,0.046,1655,2121,0.048,3081,38710,22401.8,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,597.0,3.84,3.87,0.28,0.29,0.85,-0.149,0.064,1697,4679,0.065,4770,63136,41865.8,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,598.0,2.98,3.01,0.42,0.43,0.786,-0.214,0.086,3643,10233,0.086,5456,85166,78251.4,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,599.0,2.19,2.22,0.63,0.64,0.7,-0.301,0.108,5876,34292,0.108,7271,98549,141987.6,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,600.0,1.51,1.52,0.94,0.95,0.588,-0.413,0.127,10955,103099,0.127,6416,132687,220611.7,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,601.0,0.95,0.96,1.38,1.4,0.455,-0.545,0.137,4798,173891,0.137,6780,42511,158618.6,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,602.0,0.54,0.55,1.96,1.99,0.318,-0.682,0.128,7142,159958,0.128,3330,10296,134041.6,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,603.0,0.28,0.29,2.7,2.73,0.196,-0.804,0.102,5181,102435,0.102,1607,4606,69237.59999999999,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,604.0,0.13,0.14,3.54,3.59,0.111,-0.889,0.07,5452,53004,0.07,1348,2275,47600.00000000001,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,605.0,0.07,0.08,4.46,4.53,0.062,-0.938,0.044,8947,42830,0.044,1847,457,47493.59999999999,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,606.0,0.04,0.05,5.41,5.5,0.038,-0.962,0.028,8957,19996,0.028,810,210,27347.6,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,607.0,0.02,0.03,6.39,6.49,0.022,-0.972,0.017,15805,15764,0.019,1957,94,30586.8,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,608.0,0.01,0.02,7.38,7.48,0.013,-0.987,0.01,12431,9074,0.01,865,101,13296.0,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,609.0,0.01,0.02,7.92,9.61,0.012,-0.988,0.008,9453,5797,0.008,1230,36,8546.4,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,610.0,0.0,0.01,8.88,10.61,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,611.0,0.0,0.01,9.81,11.02,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,612.0,0.0,0.01,10.16,12.05,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,613.0,0.0,0.01,11.15,13.09,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,614.0,0.0,0.01,12.15,14.08,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,615.0,0.0,0.01,13.14,15.03,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,616.0,0.0,0.01,14.87,16.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,617.0,0.0,0.01,15.87,17.82,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,618.0,0.0,0.01,16.87,18.75,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,619.0,0.0,0.01,17.2,19.06,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,620.0,0.0,0.01,18.15,20.73,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,621.0,0.0,0.01,19.16,21.09,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,622.0,0.0,0.01,20.81,22.06,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,623.0,0.0,0.01,21.87,23.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,624.0,0.0,0.01,22.45,24.78,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1170092.5]
["2025-02-05T10:47:39.000000000",600.57,625.0,0.0,0.01,23.23,25.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170092.5]
["2025-02-05T10:47:50.000000000",600.59,576.0,23.37,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,577.0,23.0,24.19,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,578.0,21.23,23.19,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,579.0,20.23,22.21,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,580.0,20.0,21.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,581.0,18.38,20.22,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,582.0,18.0,19.85,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,583.0,17.0,18.84,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,584.0,15.27,17.22,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2944,2311.5,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,585.0,14.38,16.21,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2166,2048.1000000000004,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,586.0,13.3,15.92,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3244,1458.0,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,587.0,12.25,14.23,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4880,1246.8,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,588.0,12.56,12.68,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12139,5890.8,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,589.0,11.55,11.68,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,590.0,10.55,10.68,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29451,12026.7,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,591.0,9.58,9.69,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,12953,5263.2,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,592.0,8.6,8.7,0.05,0.06,0.953,-0.031,0.005,382,100,0.015,6080,8654,9311.0,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,593.0,7.63,7.71,0.07,0.08,0.947,-0.042,0.013,700,308,0.02,6436,13525,13782.0,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,594.0,6.65,6.73,0.09,0.1,0.938,-0.054,0.021,847,642,0.027,5686,16548,17130.9,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,595.0,5.69,5.76,0.13,0.14,0.919,-0.076,0.033,2771,2139,0.037,9728,43924,45137.9,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,596.0,4.76,4.8,0.18,0.19,0.889,-0.108,0.048,1655,2132,0.05,3081,38740,23349.0,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,597.0,3.85,3.89,0.28,0.29,0.845,-0.154,0.066,1697,4679,0.067,4770,63201,43159.2,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,598.0,3.0,3.03,0.41,0.42,0.78,-0.22,0.088,3643,10233,0.088,5456,85266,80071.2,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,599.0,2.21,2.23,0.62,0.63,0.691,-0.31,0.111,5876,34300,0.111,7271,98743,145931.7,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,600.0,1.52,1.53,0.93,0.94,0.575,-0.424,0.128,10955,103154,0.129,6416,132880,222990.4,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,601.0,0.96,0.97,1.37,1.38,0.443,-0.557,0.136,4798,174264,0.136,6780,42626,157460.80000000002,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,602.0,0.55,0.56,1.95,1.98,0.306,-0.694,0.126,7142,160140,0.126,3330,10296,131947.2,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,603.0,0.28,0.29,2.68,2.71,0.189,-0.811,0.099,5181,102506,0.099,1607,4606,67201.2,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,604.0,0.13,0.14,3.51,3.58,0.105,-0.895,0.067,5452,53007,0.067,1348,2276,45560.0,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,605.0,0.07,0.08,4.44,4.52,0.061,-0.939,0.042,8947,42832,0.042,1847,470,45334.8,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,606.0,0.04,0.05,5.39,5.49,0.037,-0.963,0.027,8957,19996,0.027,810,210,26370.9,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,607.0,0.02,0.03,6.38,6.5,0.022,-0.978,0.016,15805,15765,0.016,1957,94,28419.2,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,608.0,0.01,0.02,7.37,7.5,0.013,-0.987,0.01,12431,9074,0.01,865,101,13296.0,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,609.0,0.01,0.02,7.92,9.61,0.012,-0.988,0.008,9453,5797,0.008,1230,36,8546.4,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,610.0,0.0,0.01,8.66,10.61,0.004,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,611.0,0.0,0.01,9.83,11.4,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,612.0,0.0,0.01,10.16,12.01,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,613.0,0.0,0.01,11.19,13.03,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,614.0,0.0,0.01,12.79,14.01,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,615.0,0.0,0.01,13.8,15.68,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,616.0,0.0,0.01,14.8,16.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,617.0,0.0,0.01,15.79,17.78,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,618.0,0.0,0.01,16.17,18.78,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,619.0,0.0,0.01,17.2,19.71,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,620.0,0.0,0.01,18.17,20.01,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,621.0,0.0,0.01,19.78,21.74,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,622.0,0.0,0.01,20.79,22.01,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,623.0,0.0,0.01,21.79,23.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,624.0,0.0,0.01,22.14,24.78,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1172081.2999999998]
["2025-02-05T10:47:50.000000000",600.59,625.0,0.0,0.01,23.23,25.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1172081.2999999998]
["2025-02-05T10:48:01.000000000",600.58,576.0,23.37,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,577.0,23.02,24.27,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,578.0,21.31,23.79,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,579.0,20.42,22.79,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,580.0,20.07,21.27,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,581.0,19.0,20.27,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1315,294.6,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,582.0,17.37,19.26,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1254,314.2,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,583.0,16.98,18.18,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1687,300.0,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,584.0,15.44,17.9,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2945,2318.7000000000003,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,585.0,14.99,16.21,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2166,2081.4,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,586.0,13.31,15.25,0.01,0.02,0.992,-0.007,0.003,20,13,0.003,4860,3244,1464.0,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,587.0,12.31,14.43,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4955,1267.2,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,588.0,12.53,12.66,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12139,5930.400000000001,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,589.0,11.54,11.66,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,4994,1529.4,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,590.0,10.54,10.67,0.03,0.04,0.981,-0.019,0.009,468,114,0.009,13363,29451,12447.9,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,591.0,9.55,9.68,0.04,0.05,0.976,-0.024,0.012,608,58,0.012,4386,12953,5992.799999999999,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,592.0,8.57,8.69,0.05,0.06,0.969,-0.03,0.015,382,100,0.015,6080,8654,9693.0,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,593.0,7.6,7.69,0.07,0.08,0.958,-0.042,0.02,700,308,0.02,6436,13532,14272.0,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,594.0,6.62,6.72,0.09,0.1,0.946,-0.054,0.026,847,642,0.026,5686,16548,16985.8,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,595.0,5.66,5.75,0.13,0.14,0.924,-0.076,0.036,2771,2139,0.036,9728,43929,44996.4,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,596.0,4.75,4.8,0.18,0.19,0.895,-0.105,0.049,1655,2133,0.049,3081,38752,23206.4,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,597.0,3.84,3.88,0.27,0.28,0.849,-0.151,0.067,1697,4679,0.067,4770,63232,43328.9,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,598.0,2.98,3.01,0.41,0.42,0.783,-0.217,0.088,3643,10233,0.088,5456,85384,80071.2,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,599.0,2.2,2.22,0.63,0.64,0.694,-0.306,0.11,5876,34305,0.11,7271,98782,144617.0,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,600.0,1.52,1.53,0.94,0.95,0.581,-0.419,0.129,10955,103227,0.129,6416,133060,224085.9,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,601.0,0.96,0.97,1.38,1.4,0.447,-0.553,0.136,4798,174353,0.136,6780,42855,157460.80000000002,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,602.0,0.55,0.56,1.96,1.99,0.31,-0.69,0.126,7142,160428,0.126,3330,10298,131947.2,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,603.0,0.28,0.29,2.69,2.73,0.191,-0.809,0.1,5181,102678,0.099,1607,4618,67719.3,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,604.0,0.14,0.15,3.53,3.59,0.105,-0.893,0.068,5452,53017,0.064,1348,2276,45700.8,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,605.0,0.07,0.08,4.45,4.52,0.062,-0.933,0.043,8947,42834,0.036,1847,471,45121.3,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,606.0,0.04,0.05,5.4,5.5,0.037,-0.95,0.027,8957,19996,0.015,810,210,25398.9,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,607.0,0.02,0.03,6.39,6.51,0.022,-1.0,0.017,15805,15770,0.0,1957,94,26868.5,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,608.0,0.01,0.02,7.38,7.5,0.013,-1.0,0.01,12431,9076,0.0,865,101,12431.0,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,609.0,0.01,0.02,7.93,9.6,0.012,-1.0,0.008,9453,5798,0.0,1230,36,7562.4,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,610.0,0.0,0.01,8.82,10.61,0.004,-1.0,0.004,12846,10404,0.0,163,64,5138.4,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,611.0,0.0,0.01,9.83,11.04,0.004,-1.0,0.003,9199,439,0.0,27,11,2759.7000000000003,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,612.0,0.0,0.01,10.16,12.56,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,613.0,0.0,0.01,11.21,13.7,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,614.0,0.0,0.01,12.05,13.96,0.003,-1.0,0.002,1960,2991,0.0,7,0,392.0,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,615.0,0.0,0.01,13.15,15.67,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,616.0,0.0,0.01,14.81,16.59,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,617.0,0.0,0.01,15.22,17.58,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,618.0,0.0,0.01,16.17,18.59,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,619.0,0.0,0.01,17.76,19.59,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,620.0,0.0,0.01,18.17,20.71,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,621.0,0.0,0.01,19.16,21.59,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,622.0,0.0,0.01,20.14,22.59,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,623.0,0.0,0.01,21.14,23.71,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,624.0,0.0,0.01,22.14,24.59,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1169848.1999999995]
["2025-02-05T10:48:01.000000000",600.58,625.0,0.0,0.01,23.76,25.71,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1169848.1999999995]
["2025-02-05T10:48:12.000000000",600.625,576.0,23.38,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,577.0,23.02,24.21,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,578.0,21.31,23.22,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,579.0,20.6,22.21,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,580.0,20.09,21.19,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,581.0,18.38,20.89,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1315,294.6,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,582.0,18.03,19.84,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1254,314.2,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,583.0,17.01,18.84,0.01,0.02,0.994,-0.006,0.003,3,1,0.002,997,1687,200.3,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,584.0,15.44,17.83,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2945,2318.7000000000003,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,585.0,14.79,16.83,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2166,2081.4,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,586.0,14.01,15.4,0.01,0.02,0.992,-0.007,0.003,20,13,0.003,4860,3244,1464.0,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,587.0,13.01,14.24,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4955,1267.2,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,588.0,12.57,12.69,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12139,5930.400000000001,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,589.0,11.57,11.7,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,4994,1529.4,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,590.0,10.58,10.7,0.03,0.04,0.981,-0.019,0.009,468,114,0.009,13363,29454,12447.9,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,591.0,9.61,9.71,0.04,0.05,0.976,-0.024,0.012,608,58,0.012,4386,12954,5992.799999999999,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,592.0,8.6,8.72,0.05,0.06,0.97,-0.03,0.015,382,100,0.015,6080,8654,9693.0,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,593.0,7.64,7.72,0.07,0.08,0.958,-0.041,0.02,700,308,0.02,6436,13533,14272.0,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,594.0,6.66,6.75,0.09,0.1,0.946,-0.054,0.026,847,642,0.026,5686,16548,16985.8,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,595.0,5.7,5.78,0.13,0.14,0.924,-0.076,0.036,2771,2139,0.036,9728,43958,44996.4,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,596.0,4.77,4.83,0.18,0.19,0.896,-0.104,0.049,1655,2143,0.049,3081,38758,23206.4,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,597.0,3.87,3.9,0.27,0.28,0.85,-0.15,0.066,1697,4699,0.066,4770,63258,42682.2,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,598.0,3.01,3.04,0.41,0.42,0.784,-0.215,0.087,3643,10234,0.087,5456,85586,79161.29999999999,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,599.0,2.23,2.25,0.62,0.63,0.697,-0.302,0.11,5876,34308,0.109,7271,98859,143889.9,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,600.0,1.54,1.55,0.93,0.94,0.582,-0.418,0.128,10955,103484,0.128,6416,133192,222348.8,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,601.0,0.97,0.98,1.37,1.38,0.45,-0.55,0.136,4798,174619,0.136,6780,42919,157460.80000000002,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,602.0,0.56,0.57,1.94,1.96,0.313,-0.687,0.126,7142,160546,0.126,3330,10298,131947.2,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,603.0,0.29,0.3,2.66,2.7,0.195,-0.805,0.1,5181,102724,0.099,1607,4618,67719.3,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,604.0,0.14,0.15,3.5,3.57,0.11,-0.887,0.069,5452,53524,0.065,1348,2276,46380.8,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,605.0,0.07,0.08,4.42,4.5,0.062,-0.931,0.043,8947,42848,0.036,1847,471,45121.3,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,606.0,0.04,0.05,5.38,5.47,0.038,-0.949,0.027,8957,20011,0.015,810,210,25398.9,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,607.0,0.02,0.03,6.36,6.48,0.022,-1.0,0.017,15805,15774,0.0,1957,94,26868.5,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,608.0,0.01,0.02,7.35,7.45,0.013,-1.0,0.01,12431,9079,0.0,865,101,12431.0,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,609.0,0.01,0.02,7.94,9.6,0.012,-1.0,0.008,9453,5800,0.0,1230,36,7562.4,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,610.0,0.0,0.01,8.85,9.99,0.005,-1.0,0.004,12846,10404,0.0,163,64,5138.4,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,611.0,0.0,0.01,9.84,10.99,0.004,-1.0,0.003,9199,439,0.0,27,11,2759.7000000000003,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,612.0,0.0,0.01,10.78,11.98,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,613.0,0.0,0.01,11.22,13.0,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,614.0,0.0,0.01,12.8,13.96,0.003,-1.0,0.002,1960,2991,0.0,7,0,392.0,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,615.0,0.0,0.01,13.78,14.98,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,616.0,0.0,0.01,14.85,16.58,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,617.0,0.0,0.01,15.22,17.58,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,618.0,0.0,0.01,16.17,18.59,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,619.0,0.0,0.01,17.2,19.59,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,620.0,0.0,0.01,18.17,20.71,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,621.0,0.0,0.01,19.16,20.99,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,622.0,0.0,0.01,20.14,22.59,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,623.0,0.0,0.01,21.14,23.71,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,624.0,0.0,0.01,22.14,24.59,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1166407.6999999995]
["2025-02-05T10:48:12.000000000",600.625,625.0,0.0,0.01,23.03,25.71,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,576.0,23.38,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,577.0,23.04,24.16,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,578.0,22.01,23.17,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,579.0,20.95,22.15,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,580.0,19.42,21.77,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,581.0,18.98,20.17,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1315,294.6,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,582.0,17.98,19.17,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1254,314.2,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,583.0,17.02,18.15,0.01,0.02,0.994,-0.006,0.003,3,1,0.002,997,1687,200.3,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,584.0,15.44,17.83,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2945,2318.7000000000003,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,585.0,14.96,16.18,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2166,2081.4,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,586.0,14.03,15.8,0.01,0.02,0.992,-0.007,0.003,20,13,0.003,4860,3244,1464.0,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,587.0,13.02,14.19,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4955,1267.2,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,588.0,12.49,12.61,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12139,5930.400000000001,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,589.0,11.5,11.62,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,4994,1529.4,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,590.0,10.5,10.63,0.03,0.04,0.981,-0.019,0.009,468,114,0.009,13363,29455,12447.9,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,591.0,9.52,9.63,0.04,0.05,0.976,-0.024,0.012,608,58,0.012,4386,12954,5992.799999999999,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,592.0,8.55,8.65,0.05,0.06,0.97,-0.03,0.015,382,100,0.015,6080,8660,9693.0,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,593.0,7.56,7.64,0.07,0.08,0.958,-0.041,0.02,700,308,0.02,6436,13534,14272.0,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,594.0,6.59,6.67,0.09,0.1,0.946,-0.054,0.026,847,642,0.026,5686,16549,16985.8,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,595.0,5.63,5.71,0.13,0.14,0.924,-0.076,0.036,2771,2139,0.036,9728,43958,44996.4,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,596.0,4.7,4.75,0.19,0.2,0.896,-0.104,0.049,1655,2148,0.049,3081,38759,23206.4,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,597.0,3.8,3.84,0.28,0.29,0.85,-0.15,0.066,1697,4699,0.066,4770,63267,42682.2,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,598.0,2.95,2.98,0.43,0.44,0.784,-0.215,0.087,3643,10234,0.087,5456,85606,79161.29999999999,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,599.0,2.18,2.2,0.64,0.65,0.697,-0.302,0.11,5876,34324,0.109,7271,98996,143889.9,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,600.0,1.49,1.5,0.96,0.97,0.582,-0.418,0.128,10955,103512,0.128,6416,133265,222348.8,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,601.0,0.94,0.95,1.41,1.42,0.45,-0.55,0.136,4798,175044,0.136,6780,42946,157460.80000000002,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,602.0,0.54,0.55,2.0,2.02,0.313,-0.687,0.126,7142,160869,0.126,3330,10309,131947.2,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,603.0,0.28,0.29,2.73,2.77,0.195,-0.805,0.1,5181,102760,0.099,1607,4618,67719.3,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,604.0,0.14,0.15,3.57,3.63,0.11,-0.887,0.069,5452,53548,0.065,1348,2279,46380.8,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,605.0,0.07,0.08,4.5,4.58,0.062,-0.931,0.043,8947,42861,0.036,1847,471,45121.3,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,606.0,0.04,0.05,5.45,5.55,0.038,-0.949,0.027,8957,20031,0.015,810,210,25398.9,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,607.0,0.02,0.03,6.43,6.55,0.022,-1.0,0.017,15805,15789,0.0,1957,94,26868.5,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,608.0,0.01,0.02,7.42,7.55,0.013,-1.0,0.01,12431,9079,0.0,865,101,12431.0,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,609.0,0.01,0.02,7.94,9.6,0.012,-1.0,0.008,9453,5800,0.0,1230,36,7562.4,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,610.0,0.0,0.01,8.85,10.61,0.005,-1.0,0.004,12846,10404,0.0,163,64,5138.4,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,611.0,0.0,0.01,9.86,10.99,0.004,-1.0,0.003,9199,439,0.0,27,11,2759.7000000000003,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,612.0,0.0,0.01,10.16,12.65,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,613.0,0.0,0.01,11.86,13.0,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,614.0,0.0,0.01,12.09,13.94,0.003,-1.0,0.002,1960,2991,0.0,7,0,392.0,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,615.0,0.0,0.01,13.18,15.09,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,616.0,0.0,0.01,14.85,16.58,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,617.0,0.0,0.01,15.81,17.58,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,618.0,0.0,0.01,16.81,18.59,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,619.0,0.0,0.01,17.81,19.59,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,620.0,0.0,0.01,18.86,20.71,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,621.0,0.0,0.01,19.8,21.05,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,622.0,0.0,0.01,20.81,22.59,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,623.0,0.0,0.01,21.81,23.06,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,624.0,0.0,0.01,22.14,24.26,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1166407.6999999995]
["2025-02-05T10:48:24.000000000",600.545,625.0,0.0,0.01,23.83,25.66,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1166407.6999999995]
["2025-02-05T10:48:35.000000000",600.67,576.0,24.0,25.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,577.0,22.3,24.85,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,578.0,21.95,23.78,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,579.0,21.02,22.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,580.0,19.94,21.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,581.0,19.0,20.82,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,582.0,17.37,19.84,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,583.0,17.02,18.83,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,584.0,16.01,17.83,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,585.0,14.99,16.82,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2166,2048.1000000000004,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,586.0,14.03,15.16,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3244,1458.0,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,587.0,13.02,14.84,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4955,1246.8,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,588.0,12.61,12.74,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12139,5890.8,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,589.0,11.61,11.74,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,590.0,10.62,10.74,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29490,12026.7,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,591.0,9.63,9.75,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,12954,5263.2,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,592.0,8.64,8.77,0.05,0.06,0.953,-0.031,0.005,382,100,0.015,6080,8660,9311.0,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,593.0,7.67,7.75,0.07,0.08,0.947,-0.042,0.013,700,308,0.02,6436,13534,13782.0,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,594.0,6.7,6.78,0.09,0.1,0.938,-0.054,0.021,847,642,0.027,5686,16549,17130.9,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,595.0,5.74,5.82,0.13,0.14,0.919,-0.076,0.033,2771,2139,0.037,9728,43965,45137.9,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,596.0,4.8,4.85,0.18,0.19,0.889,-0.108,0.048,1655,2148,0.05,3081,38761,23349.0,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,597.0,3.9,3.94,0.27,0.28,0.845,-0.155,0.066,1697,4699,0.068,4770,63309,43636.2,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,598.0,3.04,3.07,0.41,0.42,0.78,-0.221,0.088,3643,10234,0.089,5456,85729,80616.8,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,599.0,2.26,2.27,0.61,0.62,0.691,-0.313,0.111,5876,34349,0.111,7271,99104,145931.7,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,600.0,1.56,1.57,0.91,0.92,0.576,-0.424,0.128,10955,103792,0.128,6416,133486,222348.8,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,601.0,0.99,1.0,1.34,1.35,0.443,-0.557,0.136,4798,175132,0.136,6780,43067,157460.80000000002,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,602.0,0.57,0.58,1.91,1.93,0.306,-0.692,0.126,7142,161022,0.125,3330,10340,131614.2,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,603.0,0.29,0.3,2.63,2.67,0.189,-0.81,0.099,5181,102799,0.099,1607,4620,67201.2,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,604.0,0.14,0.15,3.46,3.53,0.109,-0.891,0.068,5452,53606,0.067,1348,2279,46105.2,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,605.0,0.07,0.08,4.38,4.46,0.061,-0.939,0.042,8947,43039,0.042,1847,471,45334.8,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,606.0,0.04,0.05,5.33,5.45,0.037,-0.963,0.027,8957,20031,0.027,810,210,26370.9,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,607.0,0.02,0.03,6.32,6.44,0.022,-0.978,0.016,15805,15789,0.016,1957,94,28419.2,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,608.0,0.01,0.02,7.31,7.43,0.013,-0.987,0.01,12431,9080,0.01,865,101,13296.0,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,609.0,0.01,0.02,7.96,9.02,0.012,-0.988,0.008,9453,5800,0.008,1230,36,8546.4,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,610.0,0.0,0.01,8.79,10.59,0.004,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,611.0,0.0,0.01,9.86,10.98,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,612.0,0.0,0.01,10.16,12.0,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,613.0,0.0,0.01,11.22,12.98,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,614.0,0.0,0.01,12.09,13.94,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,615.0,0.0,0.01,13.18,14.98,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,616.0,0.0,0.01,14.09,16.58,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,617.0,0.0,0.01,15.22,16.97,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,618.0,0.0,0.01,16.83,18.59,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,619.0,0.0,0.01,17.76,18.98,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,620.0,0.0,0.01,18.76,19.98,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,621.0,0.0,0.01,19.76,20.98,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,622.0,0.0,0.01,20.76,22.0,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,623.0,0.0,0.01,21.74,22.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,624.0,0.0,0.01,22.14,24.01,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1172674.4999999998]
["2025-02-05T10:48:35.000000000",600.67,625.0,0.0,0.01,23.17,25.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1172674.4999999998]
["2025-02-05T10:48:46.000000000",600.54,576.0,23.98,25.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,577.0,22.93,24.85,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,578.0,21.97,23.78,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,579.0,20.42,22.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,580.0,20.05,21.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,581.0,18.93,20.19,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,582.0,18.0,19.84,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,583.0,17.0,18.15,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,584.0,16.02,17.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,585.0,14.94,16.15,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2166,2048.1000000000004,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,586.0,13.92,15.67,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3244,1458.0,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,587.0,13.01,14.16,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4955,1246.8,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,588.0,12.47,12.6,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12140,5890.8,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,589.0,11.49,11.6,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,590.0,10.48,10.61,0.03,0.04,1.0,-0.019,0.0,468,114,0.009,13363,29491,12026.7,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,591.0,9.51,9.62,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,12954,5263.2,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,592.0,8.53,8.63,0.05,0.06,0.952,-0.031,0.005,382,100,0.015,6080,8660,9311.0,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,593.0,7.54,7.63,0.07,0.08,0.947,-0.042,0.013,700,308,0.02,6436,13534,13782.0,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,594.0,6.57,6.66,0.09,0.1,0.938,-0.054,0.021,847,642,0.027,5686,16552,17130.9,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,595.0,5.61,5.69,0.13,0.14,0.919,-0.076,0.033,2771,2139,0.036,9728,43975,44165.1,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,596.0,4.69,4.73,0.19,0.2,0.893,-0.105,0.047,1655,2148,0.049,3081,38762,22875.4,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,597.0,3.78,3.83,0.28,0.29,0.848,-0.151,0.065,1697,4702,0.067,4770,63432,42989.50000000001,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,598.0,2.94,2.97,0.43,0.44,0.783,-0.217,0.087,3643,10234,0.088,5456,85771,79706.9,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,599.0,2.17,2.19,0.65,0.66,0.694,-0.308,0.11,5876,34562,0.11,7271,99146,144617.0,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,600.0,1.48,1.5,0.97,0.98,0.58,-0.42,0.129,10955,103855,0.128,6416,133665,223444.3,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,601.0,0.94,0.95,1.41,1.43,0.446,-0.553,0.137,4798,175192,0.136,6780,43108,157940.6,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,602.0,0.53,0.54,2.0,2.03,0.31,-0.69,0.126,7142,161087,0.126,3330,10341,131947.2,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,603.0,0.28,0.29,2.74,2.78,0.194,-0.806,0.099,5181,102856,0.1,1607,4623,67361.90000000001,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,604.0,0.14,0.15,3.59,3.64,0.11,-0.89,0.068,5452,53668,0.068,1348,2329,46240.0,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,605.0,0.07,0.08,4.51,4.59,0.062,-0.938,0.043,8947,43041,0.043,1847,472,46414.2,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,606.0,0.04,0.05,5.47,5.57,0.037,-0.962,0.027,8957,20032,0.027,810,210,26370.9,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,607.0,0.02,0.03,6.45,6.58,0.022,-0.978,0.016,15805,15824,0.017,1957,94,28614.9,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,608.0,0.01,0.02,7.44,7.56,0.013,-0.987,0.01,12431,9080,0.01,865,101,13296.0,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,609.0,0.01,0.02,7.96,9.6,0.012,-0.988,0.008,9453,5800,0.008,1230,36,8546.4,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,610.0,0.0,0.01,8.84,10.59,0.004,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,611.0,0.0,0.01,9.88,10.97,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,612.0,0.0,0.01,10.16,11.96,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,613.0,0.0,0.01,11.23,13.05,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,614.0,0.0,0.01,12.23,14.01,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,615.0,0.0,0.01,13.82,15.08,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,616.0,0.0,0.01,14.78,16.58,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,617.0,0.0,0.01,15.22,17.77,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,618.0,0.0,0.01,16.85,18.59,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,619.0,0.0,0.01,17.21,19.58,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,620.0,0.0,0.01,18.17,20.71,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,621.0,0.0,0.01,19.17,21.58,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,622.0,0.0,0.01,20.17,22.59,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,623.0,0.0,0.01,21.15,23.58,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,624.0,0.0,0.01,22.86,24.59,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1171835.6999999995]
["2025-02-05T10:48:46.000000000",600.54,625.0,0.0,0.01,23.86,25.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171835.6999999995]
["2025-02-05T10:48:57.000000000",600.605,576.0,24.02,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,577.0,22.35,24.85,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,578.0,21.37,23.18,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,579.0,20.83,22.22,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,580.0,20.07,21.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,581.0,19.0,20.22,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,582.0,17.39,19.84,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,583.0,17.03,18.22,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,584.0,16.03,17.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,585.0,15.03,16.2,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2167,2048.1000000000004,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,586.0,13.73,15.23,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3244,1458.0,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,587.0,13.04,14.42,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4955,1246.8,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,588.0,12.54,12.67,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12140,5890.8,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,589.0,11.54,11.67,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,590.0,10.56,10.68,0.03,0.04,1.0,-0.019,0.0,468,119,0.009,13363,29491,12026.7,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,591.0,9.56,9.69,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,12954,5263.2,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,592.0,8.57,8.7,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8660,9311.0,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,593.0,7.61,7.7,0.07,0.08,0.947,-0.042,0.013,700,339,0.02,6436,13534,13782.0,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,594.0,6.63,6.72,0.09,0.1,0.938,-0.054,0.021,847,642,0.026,5686,16553,16562.3,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,595.0,5.67,5.76,0.13,0.14,0.919,-0.076,0.032,2771,2139,0.036,9728,43983,43888.0,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,596.0,4.74,4.81,0.19,0.2,0.89,-0.108,0.047,1655,2148,0.049,3081,38766,22875.4,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,597.0,3.84,3.88,0.27,0.28,0.849,-0.15,0.065,1697,4702,0.066,4770,63450,42512.5,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,598.0,2.99,3.02,0.41,0.42,0.784,-0.216,0.087,3643,10234,0.087,5456,85792,79161.29999999999,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,599.0,2.21,2.23,0.62,0.63,0.695,-0.305,0.109,5876,34563,0.109,7271,99193,143302.30000000002,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,600.0,1.52,1.53,0.94,0.95,0.582,-0.418,0.128,10955,103870,0.127,6416,133866,221707.2,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,601.0,0.96,0.97,1.38,1.39,0.449,-0.551,0.137,4798,175233,0.137,6780,43194,158618.6,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,602.0,0.55,0.56,1.96,1.98,0.313,-0.687,0.126,7142,161533,0.126,3330,10351,131947.2,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,603.0,0.28,0.29,2.68,2.72,0.194,-0.806,0.1,5181,102891,0.1,1607,4623,67880.0,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,604.0,0.14,0.15,3.52,3.58,0.11,-0.89,0.069,5452,53692,0.069,1348,2329,46920.00000000001,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,605.0,0.07,0.08,4.44,4.52,0.062,-0.938,0.043,8947,43072,0.043,1847,472,46414.2,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,606.0,0.04,0.05,5.4,5.49,0.038,-0.962,0.027,8957,20032,0.027,810,210,26370.9,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,607.0,0.02,0.03,6.38,6.5,0.022,-0.978,0.017,15805,15824,0.017,1957,94,30195.4,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,608.0,0.01,0.02,7.37,7.49,0.013,-0.987,0.01,12431,9090,0.01,865,101,13296.0,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,609.0,0.01,0.02,7.97,9.6,0.012,-0.988,0.008,9453,5800,0.008,1230,36,8546.4,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,610.0,0.0,0.01,8.85,10.59,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,611.0,0.0,0.01,9.87,10.96,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,612.0,0.0,0.01,10.17,11.95,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,613.0,0.0,0.01,11.23,13.45,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,614.0,0.0,0.01,12.23,13.98,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,615.0,0.0,0.01,13.18,15.28,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,616.0,0.0,0.01,14.81,16.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,617.0,0.0,0.01,15.61,17.75,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,618.0,0.0,0.01,16.65,18.59,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,619.0,0.0,0.01,17.61,19.01,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,620.0,0.0,0.01,18.17,20.71,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,621.0,0.0,0.01,19.17,21.58,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,622.0,0.0,0.01,20.61,22.41,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,623.0,0.0,0.01,21.15,23.41,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,624.0,0.0,0.01,22.14,24.59,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1170372.1999999995]
["2025-02-05T10:48:57.000000000",600.605,625.0,0.0,0.01,23.76,25.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,576.0,23.92,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,577.0,22.35,24.12,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,578.0,21.93,23.14,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,579.0,21.0,22.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,580.0,20.08,21.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,581.0,18.92,20.14,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,582.0,17.39,19.13,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,583.0,16.91,18.15,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,584.0,16.03,17.15,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,585.0,14.84,16.14,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2167,2048.1000000000004,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,586.0,13.93,15.22,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3244,1458.0,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,587.0,12.93,14.14,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4955,1246.8,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,588.0,12.49,12.61,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12140,5890.8,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,589.0,11.48,11.6,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4994,1431.0,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,590.0,10.49,10.61,0.03,0.04,1.0,-0.019,0.0,468,119,0.009,13363,29492,12026.7,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,591.0,9.51,9.62,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,12955,5263.2,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,592.0,8.53,8.63,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8660,9311.0,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,593.0,7.54,7.63,0.07,0.08,0.947,-0.042,0.013,700,339,0.02,6436,13534,13782.0,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,594.0,6.57,6.66,0.09,0.1,0.938,-0.054,0.021,847,642,0.026,5686,16558,16562.3,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,595.0,5.61,5.7,0.13,0.14,0.919,-0.076,0.032,2771,2139,0.036,9728,44011,43888.0,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,596.0,4.69,4.73,0.19,0.2,0.89,-0.108,0.047,1655,2148,0.049,3081,38779,22875.4,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,597.0,3.79,3.83,0.29,0.3,0.849,-0.15,0.065,1697,4702,0.066,4770,63602,42512.5,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,598.0,2.94,2.97,0.43,0.44,0.784,-0.216,0.087,3643,10245,0.087,5456,85943,79161.29999999999,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,599.0,2.16,2.19,0.65,0.66,0.695,-0.305,0.109,5876,34570,0.109,7271,99354,143302.30000000002,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,600.0,1.49,1.5,0.97,0.98,0.582,-0.418,0.128,10955,104144,0.127,6416,134248,221707.2,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,601.0,0.93,0.94,1.42,1.43,0.449,-0.551,0.137,4798,175687,0.137,6780,43256,158618.6,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,602.0,0.53,0.54,2.0,2.04,0.313,-0.687,0.126,7142,161646,0.126,3330,10395,131947.2,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,603.0,0.28,0.29,2.74,2.78,0.194,-0.806,0.1,5181,102960,0.1,1607,4672,67880.0,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,604.0,0.14,0.15,3.59,3.64,0.11,-0.89,0.069,5452,53792,0.069,1348,2334,46920.00000000001,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,605.0,0.07,0.08,4.51,4.6,0.062,-0.938,0.043,8947,43075,0.043,1847,472,46414.2,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,606.0,0.04,0.05,5.49,5.56,0.038,-0.962,0.027,8957,20037,0.027,810,210,26370.9,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,607.0,0.02,0.03,6.45,6.57,0.022,-0.978,0.017,15805,15826,0.017,1957,94,30195.4,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,608.0,0.01,0.02,7.44,7.57,0.013,-0.987,0.01,12431,9093,0.01,865,101,13296.0,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,609.0,0.01,0.02,7.89,9.75,0.012,-0.988,0.008,9453,5800,0.008,1230,36,8546.4,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,610.0,0.0,0.01,8.49,10.63,0.005,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,611.0,0.0,0.01,9.28,10.96,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,612.0,0.0,0.01,10.18,11.95,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,613.0,0.0,0.01,11.24,13.09,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,614.0,0.0,0.01,12.23,13.98,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,615.0,0.0,0.01,13.86,15.1,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,616.0,0.0,0.01,14.89,16.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,617.0,0.0,0.01,15.24,17.75,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,618.0,0.0,0.01,16.9,18.71,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,619.0,0.0,0.01,17.88,19.75,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,620.0,0.0,0.01,18.88,20.71,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,621.0,0.0,0.01,19.88,21.74,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,622.0,0.0,0.01,20.88,22.75,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,623.0,0.0,0.01,21.88,23.71,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,624.0,0.0,0.01,22.86,24.75,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1170372.1999999995]
["2025-02-05T10:49:08.000000000",600.54,625.0,0.0,0.01,23.88,25.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170372.1999999995]
["2025-02-05T10:49:19.000000000",600.37,576.0,23.19,25.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,577.0,22.1,23.97,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,578.0,21.75,23.71,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,579.0,20.25,22.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,580.0,19.72,20.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,581.0,18.3,19.98,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,582.0,17.77,18.94,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,583.0,16.93,18.07,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,584.0,15.76,17.69,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,585.0,14.74,16.69,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2167,2048.1000000000004,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,586.0,13.38,14.98,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3244,1458.0,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,587.0,12.27,13.99,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4955,1246.8,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,588.0,12.31,12.44,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,589.0,11.32,11.44,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,4994,1669.5,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,590.0,10.33,10.45,0.03,0.04,1.0,-0.019,0.0,468,121,0.009,13363,29492,12026.7,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,591.0,9.34,9.46,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,12955,5263.2,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,592.0,8.36,8.47,0.05,0.06,0.953,-0.031,0.006,382,100,0.015,6080,8661,9349.2,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,593.0,7.39,7.47,0.07,0.08,0.947,-0.042,0.013,700,339,0.021,6436,13534,14425.6,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,594.0,6.42,6.5,0.1,0.11,0.938,-0.055,0.022,847,642,0.027,5686,16562,17215.600000000002,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,595.0,5.46,5.54,0.14,0.15,0.919,-0.077,0.034,2771,2139,0.037,9728,44015,45415.0,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,596.0,4.54,4.59,0.21,0.22,0.888,-0.11,0.049,1655,2157,0.051,3081,38797,23822.6,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,597.0,3.65,3.69,0.31,0.32,0.84,-0.159,0.068,1697,4707,0.069,4770,63642,44452.600000000006,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,598.0,2.81,2.84,0.47,0.48,0.772,-0.228,0.089,3643,10276,0.09,5456,86142,81526.7,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,599.0,2.05,2.07,0.7,0.71,0.681,-0.319,0.112,5876,34605,0.112,7271,99510,147246.4,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,600.0,1.39,1.4,1.04,1.05,0.566,-0.434,0.129,10955,104314,0.129,6416,135475,224085.9,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,601.0,0.87,0.88,1.51,1.52,0.432,-0.568,0.135,4798,176023,0.135,6780,43871,156303.00000000003,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,602.0,0.49,0.5,2.12,2.15,0.297,-0.703,0.123,7142,162072,0.123,3330,10405,128805.6,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,603.0,0.25,0.26,2.88,2.92,0.183,-0.817,0.096,5181,103212,0.096,1607,4717,65164.8,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,604.0,0.12,0.13,3.73,3.82,0.103,-0.892,0.065,5452,53840,0.066,1348,2334,44334.8,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,605.0,0.07,0.08,4.67,4.75,0.061,-0.939,0.042,8947,43200,0.042,1847,472,45334.8,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,606.0,0.04,0.05,5.63,5.74,0.037,-0.963,0.026,8957,20038,0.026,810,210,25394.2,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,607.0,0.02,0.03,6.61,6.73,0.021,-0.979,0.016,15805,15826,0.016,1957,94,28419.2,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,608.0,0.01,0.02,7.6,7.73,0.013,-0.987,0.01,12431,9093,0.01,865,101,13296.0,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,609.0,0.01,0.02,8.08,9.3,0.011,-0.988,0.008,9453,5802,0.008,1230,36,8546.4,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,610.0,0.0,0.01,9.04,10.75,0.004,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,611.0,0.0,0.01,9.32,11.7,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,612.0,0.0,0.01,10.3,12.88,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,613.0,0.0,0.01,11.32,13.95,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,614.0,0.0,0.01,13.03,14.22,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,615.0,0.0,0.01,13.33,15.25,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,616.0,0.0,0.01,14.94,16.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,617.0,0.0,0.01,15.92,17.74,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,618.0,0.0,0.01,16.94,18.9,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,619.0,0.0,0.01,18.03,19.74,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,620.0,0.0,0.01,18.32,20.91,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,621.0,0.0,0.01,20.03,21.94,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,622.0,0.0,0.01,21.03,22.95,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,623.0,0.0,0.01,21.32,23.9,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,624.0,0.0,0.01,22.32,24.9,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1170458.4]
["2025-02-05T10:49:19.000000000",600.37,625.0,0.0,0.01,23.35,25.81,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170458.4]
["2025-02-05T10:49:31.000000000",600.505,576.0,23.92,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,577.0,22.84,24.0,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,578.0,21.85,22.92,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,579.0,20.89,21.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,580.0,19.83,21.09,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,581.0,18.91,19.94,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,582.0,17.88,18.94,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1254,310.1,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,583.0,16.96,18.1,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,584.0,15.88,17.1,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,585.0,14.88,16.04,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2167,2048.1000000000004,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,586.0,13.85,14.94,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3244,1458.0,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,587.0,12.83,14.06,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4955,1246.8,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,588.0,12.44,12.56,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,589.0,11.44,11.56,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,4994,1669.5,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,590.0,10.45,10.57,0.03,0.04,1.0,-0.019,0.0,468,121,0.009,13363,29492,12026.7,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,591.0,9.48,9.58,0.04,0.05,0.953,-0.025,0.002,608,58,0.012,4386,12955,5384.8,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,592.0,8.48,8.59,0.05,0.06,0.951,-0.031,0.006,382,100,0.015,6080,8661,9349.2,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,593.0,7.51,7.61,0.07,0.08,0.946,-0.042,0.013,700,339,0.021,6436,13634,14425.6,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,594.0,6.54,6.62,0.1,0.11,0.933,-0.059,0.023,847,642,0.028,5686,16568,17868.899999999998,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,595.0,5.58,5.65,0.13,0.14,0.914,-0.081,0.035,2771,2139,0.038,9728,44021,46664.9,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,596.0,4.65,4.7,0.2,0.21,0.884,-0.114,0.05,1655,2157,0.052,3081,38803,24296.2,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,597.0,3.75,3.79,0.29,0.3,0.836,-0.163,0.069,1697,4727,0.07,4770,63690,45099.3,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,598.0,2.9,2.94,0.44,0.45,0.768,-0.232,0.09,3643,10288,0.091,5456,86289,82436.6,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,599.0,2.13,2.16,0.66,0.67,0.676,-0.324,0.113,5876,34617,0.113,7271,99685,148561.1,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,600.0,1.46,1.47,0.98,0.99,0.559,-0.441,0.129,10955,104389,0.129,6416,136580,224085.9,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,601.0,0.92,0.93,1.43,1.44,0.426,-0.574,0.135,4798,176182,0.135,6780,44021,156303.00000000003,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,602.0,0.52,0.53,2.03,2.06,0.292,-0.708,0.122,7142,162206,0.122,3330,10414,127758.39999999998,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,603.0,0.27,0.28,2.78,2.82,0.178,-0.822,0.095,5181,103473,0.095,1607,4740,64486.0,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,604.0,0.13,0.14,3.62,3.68,0.102,-0.898,0.064,5452,53885,0.064,1348,2334,43520.0,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,605.0,0.07,0.08,4.55,4.63,0.06,-0.94,0.041,8947,43224,0.041,1847,472,44255.4,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,606.0,0.04,0.05,5.51,5.62,0.037,-0.963,0.026,8957,20038,0.026,810,210,25394.2,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,607.0,0.02,0.03,6.49,6.61,0.021,-0.979,0.016,15805,15826,0.016,1957,94,28419.2,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,608.0,0.01,0.02,7.48,7.59,0.013,-0.987,0.01,12431,9093,0.01,865,101,13296.0,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,609.0,0.01,0.02,8.16,9.19,0.011,-0.989,0.008,9453,5803,0.008,1230,36,8546.4,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,610.0,0.0,0.01,9.06,10.14,0.004,-0.996,0.004,12846,10404,0.004,163,64,5203.6,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,611.0,0.0,0.01,9.97,11.19,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,612.0,0.0,0.01,10.91,12.13,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,613.0,0.0,0.01,11.35,13.12,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,614.0,0.0,0.01,12.32,14.11,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,615.0,0.0,0.01,14.07,15.1,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,616.0,0.0,0.01,15.01,16.11,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,617.0,0.0,0.01,16.0,17.12,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,618.0,0.0,0.01,16.98,18.89,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,619.0,0.0,0.01,18.06,19.21,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,620.0,0.0,0.01,18.32,20.19,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,621.0,0.0,0.01,19.71,21.19,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,622.0,0.0,0.01,20.94,22.19,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,623.0,0.0,0.01,21.91,23.2,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,624.0,0.0,0.01,22.91,24.17,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1172207.8999999997]
["2025-02-05T10:49:31.000000000",600.505,625.0,0.0,0.01,23.97,25.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1172207.8999999997]
["2025-02-05T10:49:42.000000000",600.475,576.0,23.93,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,577.0,22.95,24.64,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,578.0,21.9,23.09,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,579.0,20.97,21.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,580.0,19.86,21.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,581.0,18.15,20.1,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,582.0,17.21,19.66,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,583.0,16.36,18.66,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,584.0,15.95,17.66,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,585.0,14.71,16.31,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,586.0,13.18,15.68,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3244,1458.0,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,587.0,12.95,14.61,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,588.0,12.42,12.54,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,589.0,11.43,11.55,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,4994,1669.5,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,590.0,10.43,10.56,0.03,0.04,1.0,-0.019,0.0,468,121,0.009,13363,29505,12026.7,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,591.0,9.44,9.56,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,12955,5263.2,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,592.0,8.46,8.58,0.05,0.06,0.956,-0.031,0.006,382,100,0.015,6080,8662,9349.2,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,593.0,7.5,7.58,0.07,0.08,0.95,-0.042,0.014,700,339,0.02,6436,13635,13852.000000000002,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,594.0,6.52,6.6,0.09,0.1,0.94,-0.055,0.022,847,642,0.027,5686,16568,17215.600000000002,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,595.0,5.56,5.64,0.13,0.14,0.921,-0.077,0.034,2771,2139,0.037,9728,44028,45415.0,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,596.0,4.64,4.68,0.19,0.2,0.89,-0.109,0.049,1655,2157,0.051,3081,38843,23822.6,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,597.0,3.74,3.78,0.29,0.3,0.842,-0.159,0.068,1697,4727,0.068,4770,63692,43975.600000000006,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,598.0,2.89,2.93,0.44,0.45,0.776,-0.227,0.09,3643,10288,0.089,5456,86318,81345.4,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,599.0,2.12,2.14,0.67,0.68,0.683,-0.318,0.111,5876,34618,0.111,7271,99764,145931.7,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,600.0,1.45,1.46,0.99,1.0,0.568,-0.432,0.128,10955,104452,0.128,6416,136667,222348.8,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,601.0,0.92,0.93,1.45,1.46,0.434,-0.566,0.137,4798,176610,0.136,6780,44121,157940.6,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,602.0,0.52,0.53,2.05,2.08,0.3,-0.7,0.124,7142,162335,0.123,3330,10444,129519.8,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,603.0,0.27,0.28,2.79,2.83,0.184,-0.816,0.097,5181,103609,0.097,1607,4751,65843.6,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,604.0,0.13,0.14,3.64,3.7,0.103,-0.896,0.065,5452,53929,0.065,1348,2334,44200.0,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,605.0,0.07,0.08,4.57,4.65,0.061,-0.939,0.042,8947,43254,0.042,1847,472,45334.8,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,606.0,0.04,0.05,5.52,5.63,0.037,-0.963,0.027,8957,20152,0.027,810,210,26370.9,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,607.0,0.02,0.03,6.51,6.63,0.021,-0.978,0.016,15805,15828,0.016,1957,94,28419.2,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,608.0,0.01,0.02,7.5,7.62,0.013,-0.987,0.01,12431,9115,0.01,865,101,13296.0,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,609.0,0.01,0.02,7.89,8.98,0.012,-0.988,0.008,9453,5804,0.008,1230,38,8546.4,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,610.0,0.0,0.01,8.93,10.68,0.004,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,611.0,0.0,0.01,9.94,11.11,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,612.0,0.0,0.01,10.31,12.08,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,613.0,0.0,0.01,11.35,13.87,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,614.0,0.0,0.01,12.35,14.07,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,615.0,0.0,0.01,13.34,15.85,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,616.0,0.0,0.01,14.9,16.87,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,617.0,0.0,0.01,15.24,17.81,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,618.0,0.0,0.01,16.38,18.67,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,619.0,0.0,0.01,17.32,19.87,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,620.0,0.0,0.01,18.88,20.12,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,621.0,0.0,0.01,19.35,21.87,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,622.0,0.0,0.01,20.32,22.87,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,623.0,0.0,0.01,21.32,23.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,624.0,0.0,0.01,22.32,24.87,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1170047.1999999995]
["2025-02-05T10:49:42.000000000",600.475,625.0,0.0,0.01,23.35,25.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,576.0,23.22,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,577.0,22.95,24.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,578.0,21.9,23.05,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,579.0,20.87,21.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,580.0,19.85,21.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,581.0,18.86,20.1,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,582.0,17.86,19.26,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,583.0,16.88,18.25,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,584.0,15.99,17.05,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,585.0,14.86,16.28,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,586.0,13.87,15.08,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3244,1458.0,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,587.0,12.97,14.26,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,588.0,12.41,12.53,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,589.0,11.42,11.54,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,4994,1669.5,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,590.0,10.43,10.54,0.03,0.04,1.0,-0.019,0.0,468,121,0.009,13363,29505,12026.7,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,591.0,9.44,9.55,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,12955,5263.2,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,592.0,8.45,8.56,0.05,0.06,0.956,-0.031,0.006,382,100,0.015,6080,8664,9349.2,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,593.0,7.49,7.57,0.07,0.08,0.95,-0.042,0.014,700,339,0.02,6436,13636,13852.000000000002,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,594.0,6.51,6.59,0.09,0.1,0.94,-0.055,0.022,847,642,0.027,5686,16596,17215.600000000002,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,595.0,5.55,5.63,0.13,0.14,0.921,-0.077,0.034,2771,2139,0.037,9728,44033,45415.0,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,596.0,4.63,4.67,0.2,0.21,0.89,-0.109,0.049,1655,2157,0.051,3081,38846,23822.6,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,597.0,3.72,3.77,0.29,0.3,0.842,-0.159,0.068,1697,4727,0.068,4770,63950,43975.600000000006,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,598.0,2.88,2.92,0.44,0.45,0.776,-0.227,0.09,3643,10388,0.089,5456,86475,81345.4,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,599.0,2.11,2.14,0.67,0.68,0.683,-0.318,0.111,5876,34620,0.111,7271,99915,145931.7,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,600.0,1.44,1.45,0.99,1.0,0.568,-0.432,0.128,10955,104471,0.128,6416,136776,222348.8,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,601.0,0.91,0.92,1.45,1.46,0.434,-0.566,0.137,4798,176683,0.136,6780,44143,157940.6,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,602.0,0.51,0.52,2.05,2.08,0.3,-0.7,0.124,7142,162411,0.123,3330,10445,129519.8,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,603.0,0.27,0.28,2.8,2.84,0.184,-0.816,0.097,5181,103616,0.097,1607,4751,65843.6,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,604.0,0.13,0.14,3.65,3.71,0.103,-0.896,0.065,5452,53934,0.065,1348,2334,44200.0,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,605.0,0.07,0.08,4.58,4.65,0.061,-0.939,0.042,8947,43254,0.042,1847,472,45334.8,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,606.0,0.04,0.05,5.53,5.64,0.037,-0.963,0.027,8957,20176,0.027,810,210,26370.9,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,607.0,0.02,0.03,6.52,6.63,0.021,-0.978,0.016,15805,15828,0.016,1957,94,28419.2,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,608.0,0.01,0.02,7.51,7.62,0.013,-0.987,0.01,12431,9115,0.01,865,101,13296.0,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,609.0,0.01,0.02,7.96,8.97,0.012,-0.988,0.008,9453,5804,0.008,1230,38,8546.4,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,610.0,0.0,0.01,8.94,10.15,0.004,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,611.0,0.0,0.01,9.97,11.07,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,612.0,0.0,0.01,10.32,12.0,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,613.0,0.0,0.01,11.35,13.1,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,614.0,0.0,0.01,12.94,14.01,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,615.0,0.0,0.01,13.93,15.13,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,616.0,0.0,0.01,14.93,16.87,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,617.0,0.0,0.01,15.96,17.8,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,618.0,0.0,0.01,16.93,18.86,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,619.0,0.0,0.01,17.93,19.37,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,620.0,0.0,0.01,18.93,20.12,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,621.0,0.0,0.01,19.93,21.17,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,622.0,0.0,0.01,20.95,22.17,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,623.0,0.0,0.01,21.95,23.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,624.0,0.0,0.01,22.93,24.17,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1170047.1999999995]
["2025-02-05T10:49:53.000000000",600.465,625.0,0.0,0.01,23.93,25.72,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170047.1999999995]
["2025-02-05T10:50:04.000000000",600.445,576.0,23.22,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,577.0,22.85,24.63,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,578.0,21.9,23.04,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,579.0,20.87,21.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,580.0,19.85,21.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,581.0,18.84,20.05,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,582.0,17.85,19.46,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,583.0,16.89,18.08,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,584.0,16.01,17.05,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,585.0,14.86,16.48,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,586.0,13.89,15.08,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3244,1458.0,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,587.0,12.98,14.08,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,588.0,12.41,12.52,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,589.0,11.41,11.52,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,4994,1669.5,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,590.0,10.41,10.53,0.03,0.04,1.0,-0.019,0.0,468,121,0.009,13363,29505,12026.7,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,591.0,9.43,9.54,0.04,0.05,0.959,-0.024,7.026,608,58,0.012,4386,12955,432444.0,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,592.0,8.44,8.55,0.05,0.06,0.952,-0.031,0.006,382,100,0.015,6080,8664,9349.2,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,593.0,7.47,7.55,0.07,0.08,0.946,-0.042,0.013,700,339,0.021,6436,13637,14425.6,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,594.0,6.49,6.58,0.09,0.1,0.937,-0.055,0.022,847,642,0.027,5686,16616,17215.600000000002,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,595.0,5.54,5.61,0.13,0.14,0.918,-0.077,0.034,2771,2139,0.037,9728,44033,45415.0,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,596.0,4.61,4.66,0.2,0.21,0.885,-0.113,0.05,1655,2157,0.052,3081,38849,24296.2,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,597.0,3.71,3.75,0.29,0.3,0.839,-0.16,0.068,1697,4727,0.069,4770,63966,44452.600000000006,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,598.0,2.87,2.9,0.45,0.46,0.771,-0.229,0.09,3643,10388,0.09,5456,86504,81891.0,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,599.0,2.1,2.12,0.67,0.68,0.678,-0.322,0.112,5876,34631,0.112,7271,99936,147246.4,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,600.0,1.44,1.45,1.0,1.01,0.563,-0.437,0.129,10955,104484,0.129,6416,137130,224085.9,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,601.0,0.9,0.91,1.46,1.47,0.429,-0.571,0.135,4798,176735,0.135,6780,44169,156303.00000000003,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,602.0,0.51,0.52,2.06,2.1,0.293,-0.707,0.123,7142,162629,0.123,3330,10523,128805.6,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,603.0,0.26,0.27,2.81,2.85,0.182,-0.817,0.095,5181,103677,0.095,1607,4752,64486.0,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,604.0,0.13,0.14,3.66,3.73,0.103,-0.897,0.065,5452,53956,0.065,1348,2334,44200.0,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,605.0,0.07,0.08,4.59,4.67,0.06,-0.94,0.041,8947,43257,0.041,1847,472,44255.4,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,606.0,0.04,0.05,5.55,5.65,0.037,-0.963,0.026,8957,20176,0.026,810,210,25394.2,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,607.0,0.02,0.03,6.53,6.65,0.021,-0.979,0.016,15805,15828,0.016,1957,94,28419.2,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,608.0,0.01,0.02,7.52,7.64,0.013,-0.987,0.01,12431,9115,0.01,865,101,13296.0,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,609.0,0.01,0.02,7.97,8.96,0.011,-0.988,0.008,9453,5809,0.008,1230,38,8546.4,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,610.0,0.0,0.01,8.95,10.16,0.004,-0.996,0.004,12846,10404,0.004,163,64,5203.6,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,611.0,0.0,0.01,9.97,11.07,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,612.0,0.0,0.01,10.32,12.82,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,613.0,0.0,0.01,11.35,13.18,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,614.0,0.0,0.01,12.95,14.7,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,615.0,0.0,0.01,13.36,15.13,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,616.0,0.0,0.01,14.94,16.87,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,617.0,0.0,0.01,15.96,17.8,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,618.0,0.0,0.01,16.4,18.77,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,619.0,0.0,0.01,17.96,19.18,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,620.0,0.0,0.01,18.95,20.18,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,621.0,0.0,0.01,19.35,21.18,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,622.0,0.0,0.01,20.32,22.87,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,623.0,0.0,0.01,21.95,23.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,624.0,0.0,0.01,22.97,24.18,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1596584.0999999996]
["2025-02-05T10:50:04.000000000",600.445,625.0,0.0,0.01,23.97,25.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1596584.0999999996]
["2025-02-05T10:50:15.000000000",600.485,576.0,23.87,25.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,577.0,22.15,24.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,578.0,21.3,23.09,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,579.0,20.18,22.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,580.0,19.86,21.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,581.0,18.83,20.69,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,582.0,17.86,19.66,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1254,310.1,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,583.0,16.9,18.48,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,584.0,15.16,17.65,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,585.0,14.88,16.05,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,586.0,13.88,15.1,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3244,1458.0,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,587.0,12.81,14.63,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,588.0,12.42,12.55,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,589.0,11.43,11.56,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,4994,1669.5,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,590.0,10.44,10.55,0.03,0.04,1.0,-0.019,0.0,468,121,0.009,13363,29505,12026.7,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,591.0,9.45,9.56,0.04,0.05,0.954,-0.025,0.001,608,58,0.012,4386,12955,5323.999999999999,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,592.0,8.46,8.58,0.05,0.06,0.952,-0.031,0.006,382,100,0.015,6080,8664,9349.2,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,593.0,7.49,7.59,0.07,0.08,0.946,-0.042,0.014,700,339,0.021,6436,13637,14495.600000000002,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,594.0,6.52,6.61,0.09,0.1,0.937,-0.055,0.022,847,642,0.028,5686,16617,17784.199999999997,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,595.0,5.56,5.65,0.14,0.15,0.918,-0.081,0.034,2771,2139,0.038,9728,44059,46387.8,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,596.0,4.64,4.69,0.2,0.21,0.884,-0.114,0.05,1655,2167,0.052,3081,38859,24296.2,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,597.0,3.74,3.78,0.29,0.3,0.835,-0.164,0.069,1697,4727,0.07,4770,64048,45099.3,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,598.0,2.89,2.93,0.44,0.45,0.767,-0.235,0.091,3643,10464,0.091,5456,86565,82800.9,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,599.0,2.12,2.15,0.66,0.67,0.673,-0.328,0.113,5876,34633,0.112,7271,99991,147834.0,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,600.0,1.45,1.47,0.99,1.0,0.556,-0.444,0.13,10955,104525,0.13,6416,137368,225823.0,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,601.0,0.91,0.92,1.44,1.45,0.422,-0.578,0.136,4798,177055,0.136,6780,44260,157460.80000000002,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,602.0,0.51,0.52,2.04,2.07,0.288,-0.712,0.122,7142,162744,0.122,3330,10560,127758.39999999998,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,603.0,0.27,0.28,2.78,2.83,0.177,-0.823,0.094,5181,103753,0.094,1607,4755,63807.2,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,604.0,0.13,0.14,3.64,3.7,0.102,-0.898,0.063,5452,53978,0.063,1348,2334,42840.0,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,605.0,0.07,0.08,4.55,4.64,0.06,-0.94,0.041,8947,43263,0.041,1847,472,44255.4,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,606.0,0.04,0.05,5.52,5.62,0.037,-0.963,0.026,8957,20176,0.026,810,210,25394.2,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,607.0,0.02,0.03,6.51,6.62,0.021,-0.979,0.016,15805,15874,0.016,1957,94,28419.2,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,608.0,0.01,0.02,7.5,7.61,0.013,-0.987,0.01,12431,9115,0.01,865,101,13296.0,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,609.0,0.01,0.02,7.99,8.95,0.011,-0.989,0.008,9453,5809,0.008,1230,38,8546.4,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,610.0,0.0,0.01,8.49,10.77,0.004,-0.996,0.004,12846,10404,0.004,163,64,5203.6,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,611.0,0.0,0.01,9.99,11.06,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,612.0,0.0,0.01,10.37,12.14,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,613.0,0.0,0.01,11.35,13.86,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,614.0,0.0,0.01,12.38,14.7,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,615.0,0.0,0.01,13.36,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,616.0,0.0,0.01,14.33,16.86,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,617.0,0.0,0.01,15.26,17.8,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,618.0,0.0,0.01,16.42,18.13,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,619.0,0.0,0.01,17.36,19.13,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,620.0,0.0,0.01,18.32,20.13,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,621.0,0.0,0.01,19.93,21.13,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,622.0,0.0,0.01,20.93,22.13,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,623.0,0.0,0.01,21.32,23.13,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,624.0,0.0,0.01,22.32,24.13,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1173028.5999999996]
["2025-02-05T10:50:15.000000000",600.485,625.0,0.0,0.01,23.91,25.72,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1173028.5999999996]
["2025-02-05T10:50:27.000000000",600.47,576.0,23.87,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,577.0,22.87,24.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,578.0,21.86,23.08,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,579.0,20.27,22.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,580.0,19.86,21.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,581.0,18.86,20.06,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,582.0,17.88,19.1,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1254,310.1,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,583.0,16.9,18.64,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,584.0,15.19,17.06,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,585.0,14.89,16.0,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,586.0,13.95,15.09,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3244,1458.0,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,587.0,12.89,14.11,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,588.0,12.43,12.54,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,589.0,11.43,11.54,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,4994,1669.5,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,590.0,10.44,10.55,0.03,0.04,1.0,-0.019,0.0,468,121,0.009,13363,29505,12026.7,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,591.0,9.46,9.56,0.04,0.05,1.0,-0.025,0.0,608,58,0.012,4386,12960,5263.2,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,592.0,8.47,8.57,0.05,0.06,0.953,-0.031,0.006,382,100,0.015,6080,8664,9349.2,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,593.0,7.5,7.57,0.07,0.08,0.947,-0.042,0.013,700,339,0.021,6436,13637,14425.6,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,594.0,6.52,6.6,0.09,0.1,0.938,-0.055,0.022,847,642,0.028,5686,16622,17784.199999999997,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,595.0,5.56,5.63,0.13,0.14,0.919,-0.081,0.034,2771,2139,0.038,9728,44076,46387.8,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,596.0,4.64,4.68,0.19,0.2,0.888,-0.114,0.049,1655,2167,0.052,3081,38868,24130.7,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,597.0,3.73,3.77,0.29,0.3,0.84,-0.164,0.068,1697,4727,0.07,4770,64053,44929.600000000006,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,598.0,2.88,2.92,0.44,0.45,0.772,-0.235,0.09,3643,10465,0.091,5456,86577,82436.6,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,599.0,2.11,2.13,0.66,0.67,0.68,-0.328,0.112,5876,34643,0.112,7271,100001,147246.4,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,600.0,1.44,1.45,0.99,1.0,0.563,-0.437,0.129,10955,104590,0.129,6416,137633,224085.9,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,601.0,0.9,0.91,1.45,1.46,0.429,-0.571,0.137,4798,177135,0.136,6780,44286,157940.6,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,602.0,0.51,0.52,2.05,2.08,0.288,-0.706,0.122,7142,163403,0.123,3330,10591,128091.4,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,603.0,0.27,0.28,2.79,2.83,0.177,-0.817,0.094,5181,103759,0.095,1607,4765,63967.9,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,604.0,0.13,0.14,3.64,3.7,0.102,-0.897,0.063,5452,54019,0.065,1348,2334,43109.6,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,605.0,0.07,0.08,4.57,4.64,0.06,-0.939,0.041,8947,43275,0.041,1847,482,44255.4,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,606.0,0.04,0.05,5.52,5.62,0.037,-0.963,0.026,8957,20180,0.026,810,210,25394.2,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,607.0,0.02,0.03,6.51,6.61,0.021,-0.979,0.016,15805,15875,0.016,1957,94,28419.2,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,608.0,0.01,0.02,7.5,7.61,0.013,-0.987,0.01,12431,9115,0.01,865,101,13296.0,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,609.0,0.01,0.02,8.02,8.94,0.011,-0.988,0.008,9453,5809,0.008,1230,38,8546.4,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,610.0,0.0,0.01,8.56,10.12,0.004,-0.996,0.004,12846,10404,0.004,163,64,5203.6,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,611.0,0.0,0.01,10.07,10.95,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,612.0,0.0,0.01,10.94,12.1,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,613.0,0.0,0.01,11.35,13.11,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,614.0,0.0,0.01,12.39,14.13,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,615.0,0.0,0.01,13.36,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,616.0,0.0,0.01,14.95,16.86,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,617.0,0.0,0.01,15.71,17.8,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,618.0,0.0,0.01,16.73,18.75,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,619.0,0.0,0.01,17.91,19.75,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,620.0,0.0,0.01,18.32,20.87,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,621.0,0.0,0.01,19.35,21.13,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,622.0,0.0,0.01,20.32,22.13,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,623.0,0.0,0.01,21.91,23.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,624.0,0.0,0.01,22.32,24.87,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1171116.6999999995]
["2025-02-05T10:50:27.000000000",600.47,625.0,0.0,0.01,23.35,25.72,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171116.6999999995]
["2025-02-05T10:50:38.000000000",600.335,576.0,23.1,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,577.0,22.87,23.95,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,578.0,21.67,23.65,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,579.0,20.76,22.58,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,580.0,19.75,21.52,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,581.0,18.16,19.93,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,582.0,17.88,18.93,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,583.0,16.71,17.95,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,584.0,15.73,17.03,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,585.0,14.97,15.95,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,586.0,13.96,14.95,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3244,1458.0,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,587.0,12.91,14.62,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,588.0,12.28,12.4,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,589.0,11.28,11.41,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,4994,1669.5,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,590.0,10.29,10.41,0.03,0.04,1.0,-0.019,0.0,468,121,0.009,13363,29505,12026.7,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,591.0,9.3,9.44,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,12960,5263.2,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,592.0,8.32,8.44,0.05,0.06,0.953,-0.031,0.006,382,100,0.015,6080,8664,9349.2,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,593.0,7.35,7.45,0.07,0.08,0.947,-0.042,0.013,700,339,0.021,6436,13637,14425.6,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,594.0,6.38,6.47,0.1,0.11,0.938,-0.055,0.022,847,642,0.027,5686,16624,17215.600000000002,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,595.0,5.43,5.51,0.14,0.15,0.919,-0.077,0.034,2771,2139,0.037,9728,44118,45415.0,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,596.0,4.51,4.55,0.21,0.22,0.888,-0.11,0.049,1655,2169,0.051,3081,38872,23822.6,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,597.0,3.61,3.66,0.31,0.32,0.84,-0.159,0.068,1697,4727,0.069,4770,64065,44452.600000000006,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,598.0,2.77,2.81,0.47,0.48,0.772,-0.228,0.09,3643,10466,0.09,5456,86608,81891.0,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,599.0,2.02,2.05,0.71,0.72,0.68,-0.32,0.112,5876,34724,0.112,7271,100052,147246.4,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,600.0,1.37,1.38,1.05,1.06,0.563,-0.437,0.129,10955,104804,0.129,6416,137880,224085.9,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,601.0,0.85,0.86,1.53,1.54,0.429,-0.571,0.137,4798,177306,0.136,6780,44515,157940.6,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,602.0,0.48,0.49,2.15,2.19,0.294,-0.706,0.123,7142,163768,0.123,3330,10652,128805.6,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,603.0,0.25,0.26,2.92,2.95,0.183,-0.817,0.095,5181,103908,0.095,1607,4765,64486.0,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,604.0,0.13,0.14,3.77,3.85,0.103,-0.897,0.065,5452,54037,0.065,1348,2334,44200.0,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,605.0,0.07,0.08,4.7,4.79,0.06,-0.939,0.041,8947,43303,0.041,1847,482,44255.4,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,606.0,0.04,0.05,5.67,5.78,0.037,-0.963,0.026,8957,20181,0.026,810,210,25394.2,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,607.0,0.02,0.03,6.65,6.77,0.021,-0.979,0.016,15805,15880,0.016,1957,94,28419.2,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,608.0,0.01,0.02,7.64,7.76,0.013,-0.987,0.01,12431,9115,0.01,865,101,13296.0,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,609.0,0.01,0.02,8.02,9.82,0.011,-0.988,0.008,9453,5809,0.008,1230,38,8546.4,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,610.0,0.0,0.01,9.11,10.84,0.004,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,611.0,0.0,0.01,10.08,10.94,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,612.0,0.0,0.01,11.08,12.09,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,613.0,0.0,0.01,12.03,13.11,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,614.0,0.0,0.01,12.4,14.1,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,615.0,0.0,0.01,13.37,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,616.0,0.0,0.01,15.05,16.25,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,617.0,0.0,0.01,15.31,17.8,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,618.0,0.0,0.01,16.4,18.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,619.0,0.0,0.01,17.36,19.75,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,620.0,0.0,0.01,19.03,20.87,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,621.0,0.0,0.01,19.35,21.87,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,622.0,0.0,0.01,20.32,22.87,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,623.0,0.0,0.01,21.32,23.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,624.0,0.0,0.01,22.32,24.87,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1170567.2999999996]
["2025-02-05T10:50:38.000000000",600.335,625.0,0.0,0.01,23.35,26.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170567.2999999996]
["2025-02-05T10:50:49.000000000",600.325,576.0,23.7,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,577.0,22.73,24.48,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,578.0,21.67,23.49,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,579.0,20.71,21.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,580.0,19.71,21.59,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,581.0,18.71,20.49,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,582.0,17.69,18.93,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1254,310.1,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,583.0,16.68,18.55,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1687,299.1,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,584.0,15.72,17.43,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,585.0,14.73,15.95,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,586.0,13.16,15.52,0.01,0.02,1.0,-0.008,0.0,20,13,0.004,4860,3244,1944.0,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,587.0,12.12,14.62,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,588.0,12.28,12.4,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,589.0,11.27,11.4,0.02,0.03,1.0,-0.014,0.0,164,13,0.007,2385,4994,1669.5,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,590.0,10.3,10.41,0.03,0.04,1.0,-0.019,0.0,468,122,0.009,13363,29505,12026.7,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,591.0,9.31,9.42,0.04,0.05,0.953,-0.025,0.001,608,58,0.012,4386,12960,5323.999999999999,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,592.0,8.32,8.43,0.05,0.06,0.951,-0.031,0.006,382,100,0.016,6080,8664,9957.2,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,593.0,7.36,7.43,0.07,0.08,0.945,-0.043,0.014,700,339,0.021,6436,13638,14495.600000000002,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,594.0,6.38,6.46,0.1,0.11,0.933,-0.06,0.024,847,642,0.029,5686,16625,18522.2,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,595.0,5.43,5.5,0.15,0.16,0.913,-0.082,0.036,2771,2139,0.039,9728,44139,47914.8,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,596.0,4.51,4.55,0.21,0.22,0.879,-0.119,0.052,1655,2172,0.054,3081,38926,25243.4,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,597.0,3.62,3.65,0.31,0.32,0.83,-0.169,0.071,1697,4727,0.072,4770,64130,46392.7,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,598.0,2.78,2.81,0.47,0.48,0.758,-0.242,0.093,3643,10467,0.094,5456,86669,85166.3,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,599.0,2.02,2.04,0.71,0.72,0.662,-0.338,0.115,5876,34765,0.115,7271,100296,151190.50000000003,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,600.0,1.37,1.38,1.06,1.07,0.543,-0.458,0.131,10955,104860,0.13,6416,138386,226918.5,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,601.0,0.85,0.86,1.54,1.55,0.408,-0.592,0.133,4798,177695,0.133,6780,44756,153987.4,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,602.0,0.48,0.49,2.16,2.19,0.278,-0.722,0.118,7142,164043,0.118,3330,10709,123569.6,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,603.0,0.25,0.26,2.92,2.95,0.171,-0.829,0.09,5181,103989,0.09,1607,4921,61091.99999999999,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,604.0,0.12,0.13,3.78,3.85,0.1,-0.9,0.061,5452,54083,0.061,1348,2344,41480.0,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,605.0,0.06,0.07,4.71,4.79,0.059,-0.941,0.039,8947,43504,0.039,1847,482,42096.6,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,606.0,0.04,0.05,5.67,5.77,0.036,-0.964,0.025,8957,20181,0.025,810,210,24417.5,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,607.0,0.02,0.03,6.65,6.76,0.021,-0.979,0.015,15805,15882,0.015,1957,94,26643.0,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,608.0,0.01,0.02,7.64,7.76,0.012,-0.987,0.009,12431,9118,0.009,865,101,11966.399999999998,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,609.0,0.01,0.02,8.11,9.26,0.011,-0.989,0.008,9453,5809,0.008,1230,38,8546.4,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,610.0,0.0,0.01,9.2,10.84,0.004,-0.996,0.004,12846,10404,0.004,163,64,5203.6,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,611.0,0.0,0.01,10.11,10.94,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,612.0,0.0,0.01,10.39,12.32,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,613.0,0.0,0.01,11.43,13.84,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,614.0,0.0,0.01,12.42,14.35,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,615.0,0.0,0.01,13.51,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,616.0,0.0,0.01,14.46,16.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,617.0,0.0,0.01,15.91,18.0,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,618.0,0.0,0.01,16.41,18.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,619.0,0.0,0.01,18.06,19.94,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,620.0,0.0,0.01,18.72,20.87,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,621.0,0.0,0.01,20.06,21.87,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,622.0,0.0,0.01,20.35,22.87,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,623.0,0.0,0.01,21.35,23.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,624.0,0.0,0.01,22.35,24.87,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1167466.9]
["2025-02-05T10:50:49.000000000",600.325,625.0,0.0,0.01,23.35,25.72,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1167466.9]
["2025-02-05T10:51:00.000000000",600.38,576.0,23.78,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,577.0,22.77,23.95,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,578.0,21.1,23.49,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,579.0,20.71,21.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,580.0,19.76,20.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,581.0,18.33,19.95,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,582.0,17.78,19.0,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1254,310.1,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,583.0,16.76,17.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,584.0,15.78,16.99,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,585.0,14.8,15.92,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,586.0,13.77,14.96,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3244,1458.0,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,587.0,12.77,14.62,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,588.0,12.33,12.46,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,589.0,11.35,11.47,0.02,0.03,1.0,-0.014,0.0,164,13,0.007,2385,4994,1669.5,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,590.0,10.36,10.46,0.03,0.04,1.0,-0.019,0.0,468,123,0.009,13363,29505,12026.7,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,591.0,9.37,9.48,0.04,0.05,0.953,-0.025,0.003,608,58,0.012,4386,12961,5445.599999999999,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,592.0,8.38,8.49,0.05,0.06,0.952,-0.031,0.006,382,100,0.015,6080,8704,9349.2,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,593.0,7.41,7.5,0.07,0.08,0.946,-0.042,0.014,700,339,0.021,6436,13638,14495.600000000002,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,594.0,6.44,6.52,0.1,0.11,0.933,-0.059,0.023,847,642,0.029,5686,16629,18437.5,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,595.0,5.48,5.56,0.14,0.15,0.914,-0.082,0.035,2771,2139,0.039,9728,44152,47637.7,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,596.0,4.57,4.61,0.2,0.21,0.883,-0.115,0.05,1655,2172,0.053,3081,38948,24604.3,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,597.0,3.67,3.71,0.3,0.31,0.835,-0.165,0.07,1697,4727,0.071,4770,64137,45746.0,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,598.0,2.82,2.86,0.45,0.46,0.764,-0.237,0.092,3643,10467,0.092,5456,87287,83710.79999999999,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,599.0,2.06,2.08,0.69,0.7,0.67,-0.331,0.113,5876,34770,0.114,7271,100517,149288.2,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,600.0,1.4,1.41,1.03,1.04,0.552,-0.448,0.129,10955,104894,0.129,6416,139576,224085.9,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,601.0,0.87,0.88,1.49,1.5,0.419,-0.581,0.134,4798,177896,0.134,6780,44895,155145.2,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,602.0,0.49,0.5,2.11,2.14,0.284,-0.716,0.121,7142,164216,0.121,3330,10710,126711.2,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,603.0,0.25,0.26,2.85,2.9,0.173,-0.827,0.093,5181,104029,0.093,1607,4926,63128.4,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,604.0,0.12,0.13,3.72,3.78,0.097,-0.903,0.062,5452,54105,0.062,1348,2344,42160.0,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,605.0,0.06,0.07,4.65,4.73,0.054,-0.946,0.039,8947,43504,0.039,1847,482,42096.6,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,606.0,0.04,0.05,5.6,5.71,0.036,-0.963,0.026,8957,20183,0.026,810,210,25394.2,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,607.0,0.02,0.03,6.58,6.7,0.021,-0.979,0.016,15805,15882,0.016,1957,94,28419.2,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,608.0,0.01,0.02,7.58,7.71,0.013,-0.987,0.01,12431,9118,0.01,865,101,13296.0,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,609.0,0.01,0.02,8.11,9.26,0.011,-0.989,0.008,9453,5809,0.008,1230,38,8546.4,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,610.0,0.0,0.01,9.22,10.23,0.004,-0.996,0.004,12846,10404,0.004,163,64,5203.6,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,611.0,0.0,0.01,10.11,10.94,0.004,-0.996,0.003,9199,439,0.003,27,11,2767.8,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,612.0,0.0,0.01,10.39,12.23,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,613.0,0.0,0.01,12.02,13.22,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,614.0,0.0,0.01,12.42,14.22,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,615.0,0.0,0.01,13.68,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,616.0,0.0,0.01,15.09,16.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,617.0,0.0,0.01,16.08,18.0,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,618.0,0.0,0.01,17.07,18.23,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,619.0,0.0,0.01,18.06,19.23,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,620.0,0.0,0.01,19.09,20.23,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,621.0,0.0,0.01,20.08,21.23,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,622.0,0.0,0.01,21.07,22.23,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,623.0,0.0,0.01,22.07,23.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,624.0,0.0,0.01,23.05,24.23,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1169754.7999999996]
["2025-02-05T10:51:00.000000000",600.38,625.0,0.0,0.01,24.07,25.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,576.0,23.18,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,577.0,21.95,23.95,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,578.0,21.1,22.93,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,579.0,20.65,22.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,580.0,19.66,20.85,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,581.0,17.96,19.93,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,582.0,17.71,18.93,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1254,310.1,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,583.0,16.18,17.88,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,584.0,14.99,16.96,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,585.0,14.79,15.85,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,586.0,13.8,14.86,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3244,1458.0,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,587.0,12.15,14.6,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,588.0,12.19,12.34,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,589.0,11.19,11.32,0.02,0.03,1.0,-0.014,0.0,164,13,0.007,2385,4994,1669.5,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,590.0,10.21,10.32,0.03,0.04,1.0,-0.019,0.0,468,123,0.009,13363,29505,12026.7,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,591.0,9.21,9.34,0.04,0.05,0.953,-0.025,0.003,608,58,0.012,4386,12962,5445.599999999999,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,592.0,8.23,8.35,0.05,0.06,0.952,-0.031,0.006,382,100,0.015,6080,8724,9349.2,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,593.0,7.26,7.35,0.07,0.08,0.946,-0.042,0.014,700,339,0.021,6436,13639,14495.600000000002,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,594.0,6.29,6.38,0.1,0.11,0.933,-0.059,0.023,847,642,0.029,5686,16632,18437.5,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,595.0,5.34,5.42,0.14,0.15,0.914,-0.082,0.035,2771,2139,0.039,9728,44161,47637.7,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,596.0,4.43,4.47,0.21,0.22,0.883,-0.115,0.05,1655,2172,0.053,3081,39001,24604.3,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,597.0,3.54,3.58,0.32,0.33,0.835,-0.165,0.07,1697,4727,0.071,4770,64172,45746.0,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,598.0,2.71,2.74,0.49,0.5,0.764,-0.237,0.092,3643,10467,0.092,5456,87464,83710.79999999999,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,599.0,1.96,1.98,0.73,0.74,0.67,-0.331,0.113,5876,34773,0.114,7271,100721,149288.2,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,600.0,1.33,1.34,1.09,1.1,0.552,-0.448,0.129,10955,105117,0.129,6416,139824,224085.9,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,601.0,0.82,0.83,1.58,1.6,0.419,-0.581,0.134,4798,178005,0.134,6780,45030,155145.2,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,602.0,0.46,0.47,2.22,2.25,0.284,-0.716,0.121,7142,164918,0.121,3330,10722,126711.2,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,603.0,0.24,0.25,2.99,3.03,0.173,-0.827,0.093,5181,104344,0.093,1607,4940,63128.4,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,604.0,0.12,0.13,3.85,3.92,0.097,-0.903,0.062,5452,54112,0.062,1348,2348,42160.0,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,605.0,0.06,0.07,4.79,4.88,0.054,-0.946,0.039,8947,43658,0.039,1847,482,42096.6,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,606.0,0.04,0.05,5.75,5.87,0.036,-0.963,0.026,8957,20188,0.026,810,210,25394.2,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,607.0,0.02,0.03,6.74,6.86,0.021,-0.979,0.016,15805,15887,0.016,1957,94,28419.2,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,608.0,0.01,0.02,7.73,7.85,0.013,-0.987,0.01,12431,9118,0.01,865,101,13296.0,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,609.0,0.01,0.02,8.11,9.26,0.011,-0.989,0.008,9453,5809,0.008,1230,38,8546.4,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,610.0,0.0,0.01,9.26,10.35,0.004,-0.996,0.004,12846,10404,0.004,163,64,5203.6,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,611.0,0.0,0.01,10.06,10.94,0.004,-0.996,0.003,9199,440,0.003,27,11,2767.8,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,612.0,0.0,0.01,10.4,12.23,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,613.0,0.0,0.01,11.43,14.05,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,614.0,0.0,0.01,13.13,14.82,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,615.0,0.0,0.01,14.15,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,616.0,0.0,0.01,15.08,17.05,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,617.0,0.0,0.01,15.48,17.87,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,618.0,0.0,0.01,16.41,18.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,619.0,0.0,0.01,18.06,19.94,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,620.0,0.0,0.01,19.05,20.91,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,621.0,0.0,0.01,19.48,21.94,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,622.0,0.0,0.01,21.06,23.06,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,623.0,0.0,0.01,21.47,23.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,624.0,0.0,0.01,22.47,24.9,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1169754.7999999996]
["2025-02-05T10:51:11.000000000",600.24,625.0,0.0,0.01,24.06,25.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169754.7999999996]
["2025-02-05T10:51:23.000000000",600.365,576.0,23.11,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,577.0,22.74,24.55,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,578.0,21.1,22.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,579.0,20.75,21.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,580.0,19.75,20.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,581.0,18.8,19.97,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,582.0,17.01,19.6,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1254,310.1,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,583.0,16.75,18.55,0.01,0.02,1.0,-0.007,0.0,3,1,0.003,997,1687,299.1,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,584.0,15.78,17.59,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,585.0,14.81,15.97,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,586.0,13.8,14.98,0.01,0.02,1.0,-0.008,0.0,20,13,0.004,4860,3244,1944.0,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,587.0,12.82,14.62,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,588.0,12.32,12.44,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,589.0,11.32,11.44,0.02,0.03,1.0,-0.014,0.0,164,13,0.007,2385,4996,1669.5,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,590.0,10.33,10.45,0.03,0.04,1.0,-0.019,0.0,468,123,0.009,13363,29517,12026.7,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,591.0,9.35,9.46,0.04,0.05,0.953,-0.025,0.001,608,58,0.012,4386,12962,5323.999999999999,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,592.0,8.36,8.47,0.05,0.06,0.951,-0.031,0.006,382,100,0.016,6080,8774,9957.2,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,593.0,7.39,7.47,0.07,0.08,0.945,-0.043,0.014,700,339,0.021,6436,13640,14495.600000000002,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,594.0,6.42,6.5,0.1,0.11,0.932,-0.06,0.024,847,642,0.029,5686,16633,18522.2,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,595.0,5.46,5.54,0.14,0.15,0.912,-0.083,0.036,2771,2139,0.04,9728,44238,48887.6,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,596.0,4.55,4.59,0.2,0.21,0.878,-0.12,0.053,1655,2172,0.055,3081,39032,25717.0,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,597.0,3.65,3.68,0.3,0.31,0.825,-0.174,0.073,1697,4727,0.074,4770,64263,47686.09999999999,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,598.0,2.8,2.84,0.46,0.47,0.751,-0.247,0.095,3643,10477,0.096,5456,87687,86986.1,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,599.0,2.04,2.07,0.69,0.7,0.654,-0.346,0.116,5876,34795,0.117,7271,101021,153232.3,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,600.0,1.39,1.4,1.03,1.04,0.534,-0.467,0.132,10955,105182,0.13,6416,140547,228014.00000000003,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,601.0,0.86,0.87,1.5,1.51,0.4,-0.601,0.131,4798,178118,0.132,6780,45149,152349.80000000002,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,602.0,0.49,0.5,2.12,2.15,0.269,-0.731,0.116,7142,165085,0.116,3330,10723,121475.2,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,603.0,0.25,0.26,2.87,2.92,0.165,-0.835,0.088,5181,104496,0.088,1607,4943,59734.40000000001,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,604.0,0.12,0.13,3.74,3.8,0.094,-0.905,0.059,5452,54184,0.059,1348,2348,40120.0,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,605.0,0.06,0.07,4.66,4.75,0.053,-0.947,0.037,8947,43687,0.037,1847,493,39937.8,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,606.0,0.04,0.05,5.63,5.74,0.036,-0.964,0.025,8957,20188,0.025,810,210,24417.5,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,607.0,0.02,0.03,6.61,6.73,0.021,-0.979,0.015,15805,15942,0.015,1957,94,26643.0,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,608.0,0.01,0.02,7.6,7.72,0.012,-0.988,0.009,12431,9119,0.009,865,101,11966.399999999998,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,609.0,0.01,0.02,8.17,9.25,0.011,-0.989,0.008,9453,5809,0.008,1230,38,8546.4,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,610.0,0.0,0.01,9.28,10.27,0.004,-0.996,0.003,12846,10404,0.003,163,64,3902.7,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,611.0,0.0,0.01,10.04,10.94,0.004,-0.996,0.003,9199,440,0.003,27,11,2767.8,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,612.0,0.0,0.01,10.4,12.23,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,613.0,0.0,0.01,11.43,13.19,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,614.0,0.0,0.01,12.42,14.26,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,615.0,0.0,0.01,14.03,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,616.0,0.0,0.01,15.04,16.97,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,617.0,0.0,0.01,16.05,17.97,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,618.0,0.0,0.01,16.41,18.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,619.0,0.0,0.01,17.4,19.94,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,620.0,0.0,0.01,18.29,20.91,0.002,-0.998,0.001,4662,0,0.001,2,0,466.4,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,621.0,0.0,0.01,19.48,21.94,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,622.0,0.0,0.01,21.04,22.97,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,623.0,0.0,0.01,21.47,23.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,624.0,0.0,0.01,22.47,24.9,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1165254.4999999995]
["2025-02-05T10:51:23.000000000",600.365,625.0,0.0,0.01,23.47,25.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1165254.4999999995]
["2025-02-05T10:51:34.000000000",600.41,576.0,23.12,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,577.0,22.03,24.55,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,578.0,21.79,23.61,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,579.0,20.2,22.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,580.0,19.79,21.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,581.0,18.0,20.61,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,582.0,17.01,19.6,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1254,310.1,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,583.0,16.16,18.55,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,584.0,15.04,17.59,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,585.0,14.81,16.6,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,586.0,13.01,15.02,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3244,1458.0,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,587.0,12.85,14.61,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,588.0,12.36,12.48,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12140,5890.8,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,589.0,11.37,11.49,0.02,0.03,1.0,-0.014,0.0,164,13,0.007,2385,4996,1669.5,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,590.0,10.37,10.47,0.03,0.04,1.0,-0.019,0.0,468,123,0.009,13363,29517,12026.7,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,591.0,9.38,9.51,0.04,0.05,1.0,-0.025,0.0,608,58,0.012,4386,12962,5263.2,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,592.0,8.4,8.52,0.05,0.06,0.954,-0.031,0.006,382,100,0.015,6080,8774,9349.2,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,593.0,7.43,7.5,0.07,0.08,0.948,-0.042,0.014,700,339,0.021,6436,13640,14495.600000000002,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,594.0,6.46,6.54,0.1,0.11,0.935,-0.059,0.024,847,642,0.029,5686,16684,18522.2,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,595.0,5.5,5.57,0.14,0.15,0.915,-0.082,0.036,2771,2139,0.039,9728,44266,47914.8,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,596.0,4.59,4.62,0.2,0.21,0.885,-0.114,0.051,1655,2172,0.053,3081,39034,24769.8,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,597.0,3.68,3.72,0.3,0.31,0.835,-0.164,0.07,1697,4727,0.071,4770,64292,45746.0,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,598.0,2.84,2.87,0.45,0.46,0.764,-0.236,0.092,3643,10511,0.092,5456,87718,83710.79999999999,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,599.0,2.08,2.09,0.68,0.69,0.67,-0.33,0.114,5876,34800,0.113,7271,101094,149148.7,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,600.0,1.41,1.42,1.01,1.02,0.552,-0.448,0.129,10955,105196,0.129,6416,140979,224085.9,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,601.0,0.88,0.89,1.48,1.49,0.418,-0.582,0.135,4798,178372,0.135,6780,45178,156303.00000000003,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,602.0,0.5,0.51,2.09,2.12,0.284,-0.716,0.121,7142,165166,0.121,3330,10723,126711.2,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,603.0,0.25,0.26,2.85,2.88,0.173,-0.827,0.093,5181,104621,0.093,1607,4963,63128.4,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,604.0,0.12,0.13,3.7,3.76,0.097,-0.903,0.062,5452,54190,0.062,1348,2354,42160.0,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,605.0,0.06,0.07,4.63,4.71,0.054,-0.946,0.038,8947,43693,0.038,1847,493,41017.2,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,606.0,0.04,0.05,5.6,5.69,0.036,-0.963,0.026,8957,20199,0.026,810,210,25394.2,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,607.0,0.02,0.03,6.59,6.69,0.021,-0.979,0.016,15805,15942,0.016,1957,94,28419.2,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,608.0,0.01,0.02,7.58,7.67,0.013,-0.987,0.01,12431,9119,0.01,865,102,13296.0,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,609.0,0.01,0.02,8.17,9.22,0.011,-0.989,0.008,9453,5809,0.008,1230,38,8546.4,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,610.0,0.0,0.01,9.28,10.9,0.004,-0.996,0.004,12846,10404,0.004,163,64,5203.6,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,611.0,0.0,0.01,10.04,10.94,0.004,-0.996,0.003,9199,440,0.003,27,11,2767.8,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,612.0,0.0,0.01,10.4,12.83,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,613.0,0.0,0.01,11.43,13.21,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,614.0,0.0,0.01,12.42,14.21,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,615.0,0.0,0.01,13.42,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,616.0,0.0,0.01,14.4,16.97,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,617.0,0.0,0.01,15.31,17.96,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,618.0,0.0,0.01,16.41,18.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,619.0,0.0,0.01,17.4,19.94,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,620.0,0.0,0.01,18.41,20.88,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,621.0,0.0,0.01,19.48,21.94,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,622.0,0.0,0.01,20.47,22.97,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,623.0,0.0,0.01,21.47,23.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,624.0,0.0,0.01,23.0,24.9,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1170038.6]
["2025-02-05T10:51:34.000000000",600.41,625.0,0.0,0.01,23.47,25.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170038.6]
["2025-02-05T10:51:45.000000000",600.455,576.0,23.85,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,577.0,22.85,24.62,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,578.0,21.84,23.6,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,579.0,20.84,22.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,580.0,19.86,21.61,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,581.0,18.11,20.05,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,582.0,17.12,19.79,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1254,310.1,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,583.0,16.84,18.62,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,584.0,15.85,17.59,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,585.0,14.85,16.6,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,586.0,13.85,15.62,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3245,1458.0,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,587.0,12.85,14.61,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,588.0,12.41,12.54,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12141,5890.8,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,589.0,11.42,11.53,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,4998,1669.5,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,590.0,10.42,10.53,0.03,0.04,1.0,-0.019,0.0,468,123,0.009,13363,29517,12026.7,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,591.0,9.44,9.54,0.04,0.05,0.954,-0.025,2.398,608,58,0.012,4386,12962,151061.60000000003,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,592.0,8.45,8.55,0.05,0.06,0.952,-0.031,0.006,382,100,0.015,6080,8774,9349.2,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,593.0,7.48,7.57,0.07,0.08,0.946,-0.042,0.013,700,340,0.021,6436,13640,14425.6,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,594.0,6.51,6.58,0.1,0.11,0.934,-0.059,0.023,847,642,0.028,5686,16711,17868.899999999998,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,595.0,5.55,5.62,0.14,0.15,0.915,-0.081,0.035,2771,2139,0.038,9728,44267,46664.9,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,596.0,4.63,4.67,0.19,0.2,0.888,-0.11,0.049,1655,2179,0.052,3081,39048,24130.7,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,597.0,3.73,3.76,0.29,0.3,0.839,-0.16,0.069,1697,4734,0.07,4770,64300,45099.3,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,598.0,2.88,2.91,0.44,0.45,0.77,-0.229,0.091,3643,10536,0.091,5456,87892,82800.9,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,599.0,2.11,2.13,0.66,0.67,0.678,-0.322,0.113,5876,34806,0.113,7271,101225,148561.1,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,600.0,1.44,1.45,0.99,1.0,0.56,-0.44,0.129,10955,105301,0.129,6416,141225,224085.9,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,601.0,0.9,0.91,1.45,1.46,0.426,-0.574,0.135,4798,178503,0.135,6780,45239,156303.00000000003,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,602.0,0.51,0.52,2.06,2.08,0.292,-0.708,0.122,7142,165297,0.122,3330,10724,127758.39999999998,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,603.0,0.26,0.27,2.8,2.83,0.178,-0.822,0.095,5181,104718,0.095,1607,4963,64486.0,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,604.0,0.13,0.14,3.66,3.71,0.102,-0.898,0.064,5452,54190,0.064,1348,2355,43520.0,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,605.0,0.06,0.07,4.57,4.66,0.055,-0.945,0.039,8947,43744,0.039,1847,493,42096.6,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,606.0,0.04,0.05,5.55,5.64,0.037,-0.963,0.026,8957,20201,0.026,810,210,25394.2,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,607.0,0.02,0.03,6.53,6.64,0.021,-0.979,0.016,15805,15992,0.016,1957,94,28419.2,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,608.0,0.01,0.02,7.52,7.63,0.013,-0.987,0.01,12431,9119,0.01,865,102,13296.0,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,609.0,0.01,0.02,8.18,9.19,0.011,-0.989,0.008,9453,5809,0.008,1230,38,8546.4,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,610.0,0.0,0.01,9.08,10.9,0.004,-0.996,0.004,12846,10404,0.004,163,64,5203.6,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,611.0,0.0,0.01,9.96,10.93,0.004,-0.996,0.003,9199,441,0.003,27,11,2767.8,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,612.0,0.0,0.01,10.52,12.16,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,613.0,0.0,0.01,11.35,13.15,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,614.0,0.0,0.01,12.26,14.18,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,615.0,0.0,0.01,13.4,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,616.0,0.0,0.01,14.4,16.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,617.0,0.0,0.01,15.94,17.16,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,618.0,0.0,0.01,16.41,18.16,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,619.0,0.0,0.01,17.41,19.4,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,620.0,0.0,0.01,18.33,20.88,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,621.0,0.0,0.01,19.26,21.91,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,622.0,0.0,0.01,20.96,22.16,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,623.0,0.0,0.01,21.94,23.16,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,624.0,0.0,0.01,22.26,24.16,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1315924.6999999995]
["2025-02-05T10:51:45.000000000",600.455,625.0,0.0,0.01,23.96,25.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,576.0,23.89,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,577.0,22.89,24.09,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,578.0,21.87,23.09,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,579.0,20.89,22.06,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,580.0,19.68,21.06,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,581.0,18.85,20.67,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,582.0,17.13,19.07,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1254,310.1,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,583.0,16.88,18.48,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,584.0,15.88,17.07,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,585.0,14.9,16.1,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,586.0,13.9,15.1,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3245,1458.0,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,587.0,12.93,14.08,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,588.0,12.46,12.59,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12141,5890.8,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,589.0,11.47,11.59,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,4998,1669.5,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,590.0,10.48,10.58,0.03,0.04,1.0,-0.019,0.0,468,123,0.009,13363,29517,12026.7,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,591.0,9.49,9.59,0.04,0.05,0.954,-0.025,2.398,608,58,0.012,4386,12962,151061.60000000003,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,592.0,8.5,8.6,0.05,0.06,0.952,-0.031,0.006,382,100,0.015,6080,8774,9349.2,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,593.0,7.53,7.6,0.07,0.08,0.946,-0.042,0.013,700,340,0.021,6436,13641,14425.6,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,594.0,6.56,6.62,0.09,0.1,0.934,-0.059,0.023,847,642,0.028,5686,16714,17868.899999999998,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,595.0,5.6,5.66,0.13,0.14,0.915,-0.081,0.035,2771,2139,0.038,9728,44281,46664.9,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,596.0,4.67,4.71,0.19,0.2,0.888,-0.11,0.049,1655,2179,0.052,3081,39053,24130.7,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,597.0,3.76,3.8,0.28,0.29,0.839,-0.16,0.069,1697,4734,0.07,4770,64316,45099.3,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,598.0,2.91,2.94,0.43,0.44,0.77,-0.229,0.091,3643,10536,0.091,5456,87976,82800.9,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,599.0,2.15,2.16,0.65,0.66,0.678,-0.322,0.113,5876,34827,0.113,7271,101381,148561.1,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,600.0,1.47,1.48,0.97,0.98,0.56,-0.44,0.129,10955,105385,0.129,6416,141352,224085.9,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,601.0,0.92,0.93,1.43,1.44,0.426,-0.574,0.135,4798,178588,0.135,6780,45272,156303.00000000003,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,602.0,0.53,0.54,2.02,2.05,0.292,-0.708,0.122,7142,165495,0.122,3330,10725,127758.39999999998,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,603.0,0.27,0.28,2.76,2.8,0.178,-0.822,0.095,5181,104737,0.095,1607,4963,64486.0,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,604.0,0.13,0.14,3.61,3.67,0.102,-0.898,0.064,5452,54228,0.064,1348,2355,43520.0,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,605.0,0.06,0.07,4.52,4.61,0.055,-0.945,0.039,8947,43758,0.039,1847,493,42096.6,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,606.0,0.04,0.05,5.48,5.6,0.037,-0.963,0.026,8957,20201,0.026,810,210,25394.2,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,607.0,0.02,0.03,6.48,6.58,0.021,-0.979,0.016,15805,15992,0.016,1957,94,28419.2,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,608.0,0.01,0.02,7.47,7.58,0.013,-0.987,0.01,12431,9129,0.01,865,102,13296.0,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,609.0,0.01,0.02,8.18,9.12,0.011,-0.989,0.008,9453,5810,0.008,1230,38,8546.4,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,610.0,0.0,0.01,9.09,10.14,0.004,-0.996,0.004,12846,10404,0.004,163,64,5203.6,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,611.0,0.0,0.01,9.97,10.93,0.004,-0.996,0.003,9199,441,0.003,27,11,2767.8,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,612.0,0.0,0.01,10.39,12.13,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,613.0,0.0,0.01,11.35,13.13,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,614.0,0.0,0.01,12.26,14.14,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,615.0,0.0,0.01,13.92,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,616.0,0.0,0.01,14.94,16.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,617.0,0.0,0.01,15.54,17.91,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,618.0,0.0,0.01,16.41,18.91,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,619.0,0.0,0.01,17.73,19.61,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,620.0,0.0,0.01,18.93,20.88,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,621.0,0.0,0.01,19.93,21.91,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,622.0,0.0,0.01,20.93,22.91,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,623.0,0.0,0.01,21.96,23.91,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,624.0,0.0,0.01,22.26,24.9,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1315924.6999999995]
["2025-02-05T10:51:57.000000000",600.505,625.0,0.0,0.01,23.94,25.91,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1315924.6999999995]
["2025-02-05T10:52:08.000000000",600.485,576.0,23.13,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,577.0,22.14,24.63,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,578.0,21.87,23.78,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,579.0,20.67,22.05,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,580.0,19.48,21.07,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,581.0,18.13,20.67,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1315,294.6,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,582.0,17.83,19.67,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1254,314.2,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,583.0,16.87,18.09,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1687,300.0,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,584.0,15.15,17.79,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2945,2318.7000000000003,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,585.0,14.11,16.1,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2169,2081.4,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,586.0,13.91,15.79,0.01,0.02,0.992,-0.008,0.003,20,13,0.003,4860,3245,1464.0,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,587.0,11.94,14.1,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4956,1267.2,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,588.0,12.43,12.56,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12141,5930.400000000001,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,589.0,11.44,11.54,0.02,0.03,0.987,-0.013,0.007,164,13,0.007,2385,4998,1784.3,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,590.0,10.45,10.55,0.03,0.04,0.981,-0.019,0.009,468,125,0.009,13363,29517,12447.9,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,591.0,9.46,9.56,0.04,0.05,0.976,-0.024,0.012,608,58,0.012,4386,12962,5992.799999999999,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,592.0,8.47,8.57,0.05,0.06,0.969,-0.031,0.015,382,100,0.015,6080,8774,9693.0,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,593.0,7.5,7.59,0.07,0.08,0.958,-0.042,0.02,700,340,0.02,6436,13641,14272.0,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,594.0,6.53,6.61,0.09,0.1,0.945,-0.055,0.027,847,642,0.027,5686,16772,17639.1,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,595.0,5.57,5.65,0.13,0.14,0.923,-0.077,0.037,2771,2139,0.037,9728,44281,46246.3,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,596.0,4.65,4.69,0.19,0.2,0.891,-0.109,0.051,1655,2179,0.051,3081,39064,24153.6,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,597.0,3.74,3.78,0.28,0.29,0.844,-0.155,0.068,1697,4734,0.068,4770,64321,43975.600000000006,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,598.0,2.89,2.92,0.43,0.44,0.775,-0.225,0.09,3643,10566,0.09,5456,88013,81891.0,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,599.0,2.12,2.14,0.65,0.66,0.683,-0.315,0.112,5876,34853,0.111,7271,101434,146519.3,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,600.0,1.45,1.46,0.97,0.98,0.568,-0.432,0.129,10955,105459,0.129,6416,141845,224085.9,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,601.0,0.91,0.92,1.42,1.44,0.435,-0.565,0.135,4798,179138,0.135,6780,45640,156303.00000000003,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,602.0,0.51,0.52,2.02,2.06,0.3,-0.7,0.123,7142,166551,0.123,3330,10755,128805.6,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,603.0,0.26,0.27,2.77,2.81,0.184,-0.815,0.097,5181,104803,0.095,1607,4965,65522.2,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,604.0,0.13,0.14,3.62,3.69,0.103,-0.893,0.065,5452,54253,0.062,1348,2355,43795.6,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,605.0,0.06,0.07,4.55,4.63,0.055,-0.936,0.04,8947,43793,0.031,1847,493,41513.7,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,606.0,0.04,0.05,5.5,5.62,0.037,-0.948,0.026,8957,20202,0.014,810,210,24422.2,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,607.0,0.02,0.03,6.49,6.61,0.021,-1.0,0.016,15805,15996,0.0,1957,94,25288.0,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,608.0,0.01,0.02,7.48,7.6,0.013,-1.0,0.01,12431,9129,0.0,865,102,12431.0,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,609.0,0.01,0.02,8.18,9.68,0.012,-1.0,0.008,9453,5810,0.0,1230,38,7562.4,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,610.0,0.0,0.01,8.91,10.88,0.004,-1.0,0.004,12846,10404,0.0,163,64,5138.4,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,611.0,0.0,0.01,9.92,11.72,0.004,-1.0,0.003,9199,441,0.0,27,11,2759.7000000000003,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,612.0,0.0,0.01,10.19,12.14,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,613.0,0.0,0.01,11.24,13.89,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,614.0,0.0,0.01,12.21,14.9,0.003,-1.0,0.002,1960,2991,0.0,7,0,392.0,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,615.0,0.0,0.01,13.18,14.99,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,616.0,0.0,0.01,14.26,16.9,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,617.0,0.0,0.01,15.15,17.9,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,618.0,0.0,0.01,16.29,18.9,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,619.0,0.0,0.01,17.76,19.59,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,620.0,0.0,0.01,18.13,20.87,0.002,-1.0,0.001,4662,0,0.0,2,0,466.2,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,621.0,0.0,0.01,19.15,21.87,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,622.0,0.0,0.01,20.12,22.87,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,623.0,0.0,0.01,21.27,23.87,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,624.0,0.0,0.01,22.26,24.87,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1162755.799999999]
["2025-02-05T10:52:08.000000000",600.485,625.0,0.0,0.01,23.35,25.87,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1162755.799999999]
["2025-02-05T10:52:19.000000000",600.51,576.0,23.45,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,577.0,22.15,24.52,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,578.0,21.87,23.78,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,579.0,20.91,22.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,580.0,19.9,21.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,581.0,18.91,20.11,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,582.0,17.92,19.49,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,583.0,16.91,18.49,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,584.0,15.9,17.49,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,585.0,14.88,16.12,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,586.0,13.92,15.12,0.01,0.02,1.0,-0.008,0.0,20,13,0.003,4860,3245,1458.0,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,587.0,12.91,14.76,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,588.0,12.46,12.58,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12141,5890.8,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,589.0,11.47,11.58,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,4998,1669.5,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,590.0,10.48,10.59,0.03,0.04,1.0,-0.019,0.0,468,125,0.009,13363,29517,12026.7,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,591.0,9.49,9.6,0.04,0.05,0.953,-0.024,0.001,608,58,0.012,4386,12962,5323.999999999999,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,592.0,8.5,8.61,0.05,0.06,0.952,-0.031,0.005,382,100,0.015,6080,8774,9311.0,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,593.0,7.51,7.61,0.07,0.08,0.946,-0.042,0.013,700,340,0.02,6436,13641,13782.0,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,594.0,6.54,6.63,0.09,0.1,0.937,-0.055,0.021,847,642,0.027,5686,16772,17130.9,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,595.0,5.58,5.66,0.13,0.14,0.918,-0.077,0.033,2771,2139,0.037,9728,44308,45137.9,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,596.0,4.66,4.72,0.19,0.2,0.888,-0.109,0.048,1655,2179,0.051,3081,39076,23657.1,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,597.0,3.75,3.79,0.28,0.29,0.843,-0.156,0.067,1697,4736,0.069,4770,64332,44282.90000000001,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,598.0,2.9,2.94,0.42,0.43,0.777,-0.223,0.09,3643,10566,0.09,5456,88044,81891.0,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,599.0,2.13,2.15,0.64,0.65,0.685,-0.315,0.112,5876,34877,0.113,7271,101716,147973.5,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,600.0,1.45,1.47,0.97,0.98,0.568,-0.432,0.13,10955,105579,0.13,6416,141968,225823.0,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,601.0,0.91,0.92,1.42,1.43,0.433,-0.567,0.136,4798,179385,0.137,6780,45669,158138.80000000002,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,602.0,0.52,0.53,2.02,2.05,0.298,-0.702,0.124,7142,166639,0.124,3330,10756,129852.8,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,603.0,0.27,0.28,2.76,2.8,0.184,-0.816,0.097,5181,104818,0.097,1607,4966,65843.6,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,604.0,0.13,0.14,3.6,3.66,0.103,-0.897,0.065,5452,54265,0.065,1348,2355,44200.0,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,605.0,0.06,0.07,4.53,4.62,0.055,-0.945,0.04,8947,43842,0.04,1847,493,43176.0,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,606.0,0.04,0.05,5.49,5.59,0.037,-0.963,0.026,8957,20208,0.026,810,210,25394.2,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,607.0,0.02,0.03,6.47,6.58,0.021,-0.978,0.016,15805,15998,0.016,1957,94,28419.2,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,608.0,0.01,0.02,7.46,7.57,0.013,-0.987,0.01,12431,9149,0.01,865,102,13296.0,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,609.0,0.01,0.02,8.18,9.67,0.012,-0.988,0.008,9453,5810,0.008,1230,38,8546.4,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,610.0,0.0,0.01,8.94,10.88,0.004,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,611.0,0.0,0.01,9.92,11.09,0.004,-0.996,0.003,9199,441,0.003,27,11,2767.8,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,612.0,0.0,0.01,10.29,12.11,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,613.0,0.0,0.01,11.24,13.87,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,614.0,0.0,0.01,12.2,14.1,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,615.0,0.0,0.01,13.89,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,616.0,0.0,0.01,14.27,16.71,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,617.0,0.0,0.01,15.18,17.89,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,618.0,0.0,0.01,16.31,18.89,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,619.0,0.0,0.01,17.36,19.89,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,620.0,0.0,0.01,18.13,20.87,0.002,-0.997,0.001,4662,0,0.001,2,0,466.4,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,621.0,0.0,0.01,19.15,21.87,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,622.0,0.0,0.01,20.13,22.36,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,623.0,0.0,0.01,21.27,23.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,624.0,0.0,0.01,22.26,24.87,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1173237.0999999996]
["2025-02-05T10:52:19.000000000",600.51,625.0,0.0,0.01,23.35,25.87,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1173237.0999999996]
["2025-02-05T10:52:30.000000000",600.585,576.0,23.97,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,577.0,22.99,24.19,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,578.0,21.97,23.19,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,579.0,20.47,22.19,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,580.0,19.57,21.55,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,581.0,18.24,20.17,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,582.0,17.98,19.91,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,583.0,16.96,18.88,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,584.0,15.73,17.2,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,585.0,14.99,16.2,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,586.0,13.98,15.79,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3245,1458.0,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,587.0,12.98,14.2,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,588.0,12.52,12.65,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12141,5890.8,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,589.0,11.52,11.65,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4998,1431.0,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,590.0,10.53,10.66,0.03,0.04,1.0,-0.019,0.0,468,129,0.009,13363,29517,12026.7,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,591.0,9.57,9.67,0.04,0.05,0.953,-0.024,5.324,608,58,0.012,4386,12962,328962.4,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,592.0,8.58,8.68,0.05,0.06,0.952,-0.031,0.005,382,100,0.015,6080,8779,9311.0,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,593.0,7.58,7.68,0.06,0.07,0.948,-0.038,0.011,700,340,0.019,6436,13774,12998.399999999998,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,594.0,6.61,6.7,0.09,0.1,0.937,-0.054,0.021,847,642,0.027,5686,16772,17130.9,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,595.0,5.65,5.73,0.12,0.13,0.922,-0.073,0.031,2771,2139,0.036,9728,44436,43610.9,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,596.0,4.73,4.79,0.18,0.19,0.892,-0.105,0.047,1655,2179,0.049,3081,39095,22875.4,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,597.0,3.82,3.86,0.26,0.27,0.85,-0.148,0.065,1697,4736,0.067,4770,64390,42989.50000000001,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,598.0,2.96,3.0,0.41,0.42,0.784,-0.215,0.088,3643,10576,0.089,5456,88105,80616.8,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,599.0,2.19,2.21,0.62,0.63,0.694,-0.306,0.111,5876,34907,0.112,7271,101955,146658.8,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,600.0,1.5,1.51,0.93,0.94,0.578,-0.422,0.129,10955,105730,0.129,6416,142384,224085.9,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,601.0,0.94,0.95,1.37,1.39,0.444,-0.556,0.137,4798,179764,0.137,6780,45911,158618.6,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,602.0,0.54,0.55,1.96,1.99,0.307,-0.693,0.126,7142,166792,0.126,3330,10762,131947.2,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,603.0,0.28,0.29,2.7,2.73,0.19,-0.81,0.099,5181,105321,0.099,1607,4966,67201.2,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,604.0,0.13,0.14,3.54,3.59,0.105,-0.895,0.067,5452,54452,0.067,1348,2357,45560.0,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,605.0,0.06,0.07,4.46,4.55,0.056,-0.944,0.041,8947,43980,0.041,1847,493,44255.4,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,606.0,0.04,0.05,5.41,5.51,0.037,-0.963,0.027,8957,20208,0.027,810,210,26370.9,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,607.0,0.02,0.03,6.4,6.53,0.022,-0.978,0.016,15805,15998,0.016,1957,94,28419.2,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,608.0,0.01,0.02,7.39,7.52,0.013,-0.987,0.01,12431,9150,0.01,865,102,13296.0,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,609.0,0.01,0.02,8.18,9.04,0.012,-0.988,0.008,9453,5814,0.008,1230,38,8546.4,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,610.0,0.0,0.01,8.82,10.77,0.004,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,611.0,0.0,0.01,9.85,11.01,0.004,-0.996,0.003,9199,441,0.003,27,11,2767.8,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,612.0,0.0,0.01,10.22,12.03,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,613.0,0.0,0.01,11.26,13.0,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,614.0,0.0,0.01,12.2,14.03,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,615.0,0.0,0.01,13.81,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,616.0,0.0,0.01,14.81,16.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,617.0,0.0,0.01,15.81,17.61,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,618.0,0.0,0.01,16.82,18.59,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,619.0,0.0,0.01,17.82,19.61,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,620.0,0.0,0.01,18.81,20.01,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,621.0,0.0,0.01,19.81,21.21,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,622.0,0.0,0.01,20.83,22.01,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,623.0,0.0,0.01,21.81,23.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,624.0,0.0,0.01,22.82,24.01,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1495273.1999999995]
["2025-02-05T10:52:30.000000000",600.585,625.0,0.0,0.01,23.62,25.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,576.0,23.3,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,577.0,22.39,24.75,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,578.0,22.0,23.19,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,579.0,20.97,22.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,580.0,19.37,21.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,581.0,18.97,20.87,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,582.0,17.97,19.91,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,583.0,16.96,18.78,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,584.0,15.36,17.21,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,585.0,14.99,16.2,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,586.0,13.98,15.19,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3245,1458.0,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,587.0,12.24,14.76,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,588.0,12.55,12.65,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12141,5890.8,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,589.0,11.55,11.66,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4998,1431.0,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,590.0,10.56,10.67,0.03,0.04,1.0,-0.019,0.0,468,129,0.009,13363,29517,12026.7,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,591.0,9.57,9.67,0.04,0.05,0.953,-0.024,5.324,608,58,0.012,4386,13022,328962.4,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,592.0,8.58,8.68,0.05,0.06,0.952,-0.031,0.005,382,100,0.015,6080,8779,9311.0,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,593.0,7.59,7.68,0.06,0.07,0.948,-0.038,0.011,700,340,0.019,6436,13774,12998.399999999998,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,594.0,6.62,6.71,0.09,0.1,0.937,-0.054,0.021,847,642,0.027,5686,16772,17130.9,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,595.0,5.66,5.74,0.12,0.13,0.922,-0.073,0.031,2771,2139,0.036,9728,44525,43610.9,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,596.0,4.73,4.79,0.18,0.19,0.892,-0.105,0.047,1655,2179,0.049,3081,39096,22875.4,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,597.0,3.82,3.86,0.27,0.28,0.85,-0.148,0.065,1697,4736,0.067,4770,64394,42989.50000000001,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,598.0,2.96,3.0,0.4,0.41,0.784,-0.215,0.088,3643,10578,0.089,5456,88142,80616.8,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,599.0,2.18,2.21,0.62,0.63,0.694,-0.306,0.111,5876,34908,0.112,7271,101993,146658.8,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,600.0,1.5,1.51,0.92,0.94,0.578,-0.422,0.129,10955,105775,0.129,6416,142540,224085.9,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,601.0,0.94,0.95,1.37,1.38,0.444,-0.556,0.137,4798,179937,0.137,6780,45978,158618.6,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,602.0,0.54,0.55,1.95,1.98,0.307,-0.693,0.126,7142,166885,0.126,3330,10774,131947.2,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,603.0,0.28,0.29,2.69,2.73,0.19,-0.81,0.099,5181,105349,0.099,1607,4966,67201.2,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,604.0,0.13,0.14,3.53,3.59,0.105,-0.895,0.067,5452,54470,0.067,1348,2358,45560.0,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,605.0,0.06,0.07,4.45,4.54,0.056,-0.944,0.041,8947,44139,0.041,1847,493,44255.4,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,606.0,0.04,0.05,5.41,5.52,0.037,-0.963,0.027,8957,20208,0.027,810,210,26370.9,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,607.0,0.02,0.03,6.39,6.5,0.022,-0.978,0.016,15805,16003,0.016,1957,94,28419.2,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,608.0,0.01,0.02,7.38,7.48,0.013,-0.987,0.01,12431,9190,0.01,865,103,13296.0,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,609.0,0.01,0.02,8.18,9.0,0.012,-0.988,0.008,9453,5814,0.008,1230,38,8546.4,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,610.0,0.0,0.01,8.82,10.77,0.004,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,611.0,0.0,0.01,9.86,11.04,0.004,-0.996,0.003,9199,441,0.003,27,11,2767.8,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,612.0,0.0,0.01,10.23,11.99,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,613.0,0.0,0.01,11.81,13.61,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,614.0,0.0,0.01,12.21,14.05,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,615.0,0.0,0.01,13.84,14.97,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,616.0,0.0,0.01,14.84,16.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,617.0,0.0,0.01,15.8,17.59,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,618.0,0.0,0.01,16.21,18.58,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,619.0,0.0,0.01,17.16,19.61,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,620.0,0.0,0.01,18.13,20.61,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,621.0,0.0,0.01,19.15,21.61,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,622.0,0.0,0.01,20.23,22.61,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,623.0,0.0,0.01,21.27,23.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,624.0,0.0,0.01,22.26,24.61,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1495273.1999999995]
["2025-02-05T10:52:41.000000000",600.585,625.0,0.0,0.01,23.26,25.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1495273.1999999995]
["2025-02-05T10:52:52.000000000",600.59,576.0,23.37,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,577.0,22.39,24.19,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,578.0,21.97,23.21,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,579.0,20.97,22.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,580.0,19.99,21.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,581.0,18.99,20.38,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,582.0,17.38,19.18,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,583.0,16.96,18.2,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,584.0,15.98,17.2,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,585.0,14.99,16.19,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,586.0,13.99,15.19,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3245,1458.0,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,587.0,12.97,14.19,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,588.0,12.53,12.66,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12141,5890.8,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,589.0,11.54,11.66,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4998,1431.0,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,590.0,10.55,10.67,0.03,0.04,1.0,-0.019,0.0,468,129,0.009,13363,29518,12026.7,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,591.0,9.57,9.68,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,13022,5263.2,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,592.0,8.58,8.69,0.05,0.06,0.952,-0.031,0.005,382,100,0.015,6080,8779,9311.0,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,593.0,7.61,7.69,0.06,0.07,0.949,-0.038,0.011,700,340,0.019,6436,13775,12998.399999999998,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,594.0,6.64,6.71,0.09,0.1,0.938,-0.054,0.021,847,642,0.027,5686,16772,17130.9,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,595.0,5.66,5.74,0.12,0.13,0.922,-0.073,0.032,2771,2139,0.036,9728,44593,43888.0,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,596.0,4.74,4.8,0.18,0.19,0.892,-0.105,0.047,1655,2179,0.05,3081,39096,23183.5,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,597.0,3.83,3.87,0.27,0.28,0.847,-0.152,0.066,1697,4736,0.067,4770,64410,43159.2,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,598.0,2.97,3.01,0.4,0.41,0.784,-0.216,0.089,3643,10578,0.089,5456,88163,80981.09999999999,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,599.0,2.19,2.21,0.61,0.62,0.692,-0.308,0.111,5876,34908,0.111,7271,101999,145931.7,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,600.0,1.5,1.52,0.93,0.94,0.576,-0.424,0.13,10955,105879,0.13,6416,142641,225823.0,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,601.0,0.95,0.96,1.37,1.38,0.442,-0.558,0.137,4798,180378,0.137,6780,46088,158618.6,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,602.0,0.54,0.55,1.95,1.98,0.306,-0.694,0.125,7142,166925,0.125,3330,10774,130900.0,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,603.0,0.28,0.29,2.69,2.72,0.189,-0.811,0.099,5181,105367,0.099,1607,4968,67201.2,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,604.0,0.13,0.14,3.53,3.58,0.104,-0.895,0.067,5452,54511,0.067,1348,2358,45560.0,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,605.0,0.06,0.07,4.45,4.52,0.056,-0.944,0.041,8947,44139,0.041,1847,493,44255.4,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,606.0,0.04,0.05,5.4,5.51,0.037,-0.963,0.027,8957,20208,0.027,810,210,26370.9,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,607.0,0.02,0.03,6.4,6.51,0.022,-0.978,0.016,15805,16004,0.016,1957,94,28419.2,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,608.0,0.01,0.02,7.38,7.49,0.013,-0.987,0.01,12431,9190,0.01,865,103,13296.0,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,609.0,0.01,0.02,8.19,8.98,0.012,-0.988,0.008,9453,5818,0.008,1230,38,8546.4,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,610.0,0.0,0.01,8.82,10.77,0.004,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,611.0,0.0,0.01,9.87,11.01,0.004,-0.996,0.003,9199,441,0.003,27,11,2767.8,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,612.0,0.0,0.01,10.23,12.0,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,613.0,0.0,0.01,11.81,13.03,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,614.0,0.0,0.01,12.81,14.03,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,615.0,0.0,0.01,13.83,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,616.0,0.0,0.01,14.81,16.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,617.0,0.0,0.01,15.22,17.6,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,618.0,0.0,0.01,16.81,18.58,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,619.0,0.0,0.01,17.81,19.61,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,620.0,0.0,0.01,18.81,20.61,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,621.0,0.0,0.01,19.81,21.61,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,622.0,0.0,0.01,20.81,22.03,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,623.0,0.0,0.01,21.61,23.03,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,624.0,0.0,0.01,22.81,24.03,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1172655.9999999995]
["2025-02-05T10:52:52.000000000",600.59,625.0,0.0,0.01,23.81,25.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1172655.9999999995]
["2025-02-05T10:53:03.000000000",600.575,576.0,23.8,25.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,577.0,22.39,24.75,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,578.0,21.4,23.78,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,579.0,20.57,22.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,580.0,19.77,21.22,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,581.0,19.0,20.87,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,582.0,17.8,19.9,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,583.0,16.8,18.78,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1687,299.1,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,584.0,15.99,17.79,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,585.0,15.0,16.88,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2169,2048.1000000000004,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,586.0,13.6,15.78,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3245,1458.0,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,587.0,12.38,14.75,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,588.0,12.51,12.64,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12141,5890.8,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,589.0,11.51,11.64,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4998,1431.0,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,590.0,10.53,10.65,0.03,0.04,1.0,-0.019,0.0,468,129,0.009,13363,29518,12026.7,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,591.0,9.53,9.66,0.04,0.05,0.952,-0.024,0.0,608,58,0.012,4386,13022,5263.2,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,592.0,8.54,8.67,0.05,0.06,0.951,-0.031,0.005,382,100,0.015,6080,8779,9311.0,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,593.0,7.58,7.67,0.06,0.07,0.948,-0.038,0.011,700,340,0.019,6436,13775,12998.399999999998,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,594.0,6.6,6.69,0.09,0.1,0.937,-0.054,0.021,847,642,0.027,5686,16772,17130.9,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,595.0,5.64,5.73,0.12,0.13,0.921,-0.073,0.031,2771,2154,0.036,9728,44593,43610.9,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,596.0,4.74,4.78,0.18,0.19,0.892,-0.105,0.047,1655,2183,0.05,3081,39106,23183.5,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,597.0,3.81,3.85,0.27,0.28,0.847,-0.151,0.066,1697,4736,0.067,4770,64413,43159.2,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,598.0,2.95,2.99,0.4,0.41,0.781,-0.218,0.088,3643,10581,0.089,5456,88204,80616.8,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,599.0,2.18,2.2,0.62,0.63,0.692,-0.308,0.111,5876,34998,0.111,7271,102048,145931.7,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,600.0,1.49,1.5,0.93,0.94,0.576,-0.423,0.13,10955,105950,0.13,6416,143068,225823.0,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,601.0,0.94,0.95,1.38,1.39,0.442,-0.558,0.137,4798,180571,0.137,6780,46109,158618.6,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,602.0,0.54,0.55,1.96,1.99,0.306,-0.694,0.125,7142,166996,0.125,3330,10776,130900.0,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,603.0,0.28,0.29,2.7,2.74,0.189,-0.811,0.099,5181,105428,0.099,1607,4972,67201.2,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,604.0,0.13,0.14,3.54,3.61,0.104,-0.895,0.067,5452,54529,0.067,1348,2393,45560.0,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,605.0,0.06,0.07,4.47,4.56,0.056,-0.944,0.041,8947,44140,0.041,1847,493,44255.4,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,606.0,0.04,0.05,5.42,5.55,0.037,-0.963,0.027,8957,20211,0.027,810,210,26370.9,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,607.0,0.02,0.03,6.41,6.53,0.022,-0.978,0.016,15805,16004,0.016,1957,94,28419.2,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,608.0,0.01,0.02,7.4,7.53,0.013,-0.987,0.01,12431,9190,0.01,865,103,13296.0,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,609.0,0.01,0.02,8.19,9.64,0.012,-0.988,0.008,9453,5818,0.008,1230,38,8546.4,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,610.0,0.0,0.01,8.85,10.65,0.004,-0.995,0.004,12846,10404,0.004,163,64,5203.6,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,611.0,0.0,0.01,9.9,11.72,0.004,-0.996,0.003,9199,441,0.003,27,11,2767.8,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,612.0,0.0,0.01,10.23,12.78,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,613.0,0.0,0.01,11.26,13.59,0.004,-0.996,0.002,3423,79,0.002,12,3,687.0,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,614.0,0.0,0.01,12.21,14.63,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,615.0,0.0,0.01,13.24,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,616.0,0.0,0.01,14.27,16.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,617.0,0.0,0.01,15.22,17.6,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,618.0,0.0,0.01,16.21,18.57,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,619.0,0.0,0.01,17.22,19.61,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,620.0,0.0,0.01,18.21,20.61,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,621.0,0.0,0.01,19.63,21.61,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,622.0,0.0,0.01,20.83,22.61,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,623.0,0.0,0.01,21.83,23.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,624.0,0.0,0.01,22.41,24.61,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1172014.5999999996]
["2025-02-05T10:53:03.000000000",600.575,625.0,0.0,0.01,23.78,25.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1172014.5999999996]
["2025-02-05T10:53:15.000000000",600.675,576.0,24.07,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,577.0,23.08,24.29,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,578.0,21.4,23.94,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,579.0,20.37,22.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,580.0,19.41,21.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,581.0,18.37,20.87,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,582.0,17.39,19.89,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,583.0,16.8,18.87,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,584.0,15.78,17.28,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,585.0,14.86,16.88,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2191,2048.1000000000004,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,586.0,13.43,15.91,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3245,1458.0,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,587.0,12.39,14.95,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,588.0,12.61,12.76,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12141,5890.8,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,589.0,11.62,11.76,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,4998,1431.0,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,590.0,10.62,10.77,0.03,0.04,1.0,-0.019,0.0,468,129,0.009,13363,29519,12026.7,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,591.0,9.63,9.77,0.04,0.05,0.952,-0.024,0.191,608,58,0.011,4386,13023,16437.399999999998,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,592.0,8.64,8.78,0.05,0.06,0.951,-0.03,0.005,382,100,0.015,6080,8780,9311.0,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,593.0,7.68,7.77,0.06,0.07,0.948,-0.037,0.01,700,340,0.019,6436,13775,12928.4,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,594.0,6.7,6.79,0.08,0.09,0.94,-0.05,0.018,847,642,0.025,5686,16772,15739.600000000002,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,595.0,5.73,5.83,0.12,0.13,0.922,-0.072,0.03,2771,2154,0.035,9728,44603,42361.0,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,596.0,4.79,4.88,0.17,0.18,0.896,-0.1,0.045,1655,2183,0.048,3081,39142,22236.3,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,597.0,3.9,3.94,0.25,0.26,0.855,-0.143,0.063,1697,4736,0.065,4770,64539,41696.1,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,598.0,3.03,3.07,0.38,0.39,0.792,-0.207,0.086,3643,10581,0.087,5456,88319,78797.0,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,599.0,2.24,2.26,0.58,0.59,0.705,-0.295,0.11,5876,35020,0.11,7271,102125,144617.0,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,600.0,1.54,1.56,0.88,0.89,0.591,-0.409,0.13,10955,106062,0.13,6416,143314,225823.0,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,601.0,0.98,0.99,1.31,1.33,0.457,-0.543,0.138,4798,180922,0.138,6780,46211,159776.40000000002,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,602.0,0.56,0.57,1.88,1.92,0.317,-0.683,0.129,7142,167268,0.129,3330,10778,135088.8,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,603.0,0.29,0.3,2.61,2.65,0.197,-0.803,0.102,5181,105563,0.102,1607,4974,69237.59999999999,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,604.0,0.13,0.14,3.45,3.51,0.106,-0.892,0.069,5452,54554,0.067,1348,2393,46650.4,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,605.0,0.06,0.07,4.36,4.46,0.056,-0.939,0.042,8947,44154,0.037,1847,493,44411.3,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,606.0,0.04,0.05,5.31,5.44,0.038,-0.954,0.028,8957,20213,0.02,810,210,26699.6,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,607.0,0.02,0.03,6.29,6.43,0.022,-0.962,0.017,15805,16004,0.004,1957,94,27651.3,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,608.0,0.01,0.02,7.28,7.4,0.013,-1.0,0.01,12431,9190,0.0,865,103,12431.0,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,609.0,0.01,0.02,8.06,9.64,0.012,-1.0,0.008,9453,5818,0.0,1230,38,7562.4,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,610.0,0.0,0.01,8.85,9.93,0.005,-1.0,0.004,12846,10404,0.0,163,64,5138.4,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,611.0,0.0,0.01,9.9,11.7,0.004,-1.0,0.003,9199,441,0.0,27,11,2759.7000000000003,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,612.0,0.0,0.01,10.07,12.7,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,613.0,0.0,0.01,11.07,13.59,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,614.0,0.0,0.01,12.07,14.62,0.003,-1.0,0.002,1960,2991,0.0,7,0,392.0,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,615.0,0.0,0.01,13.07,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,616.0,0.0,0.01,14.73,16.6,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,617.0,0.0,0.01,15.18,17.59,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,618.0,0.0,0.01,16.11,18.57,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,619.0,0.0,0.01,17.71,19.61,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,620.0,0.0,0.01,18.13,20.61,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,621.0,0.0,0.01,19.03,21.61,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,622.0,0.0,0.01,20.03,22.61,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,623.0,0.0,0.01,21.12,23.7,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,624.0,0.0,0.01,22.06,24.61,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1181237.1999999995]
["2025-02-05T10:53:15.000000000",600.675,625.0,0.0,0.01,23.06,25.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,576.0,24.07,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,577.0,23.08,24.26,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,578.0,21.41,23.92,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,579.0,21.08,22.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,580.0,20.1,21.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,581.0,19.05,20.79,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,582.0,17.44,19.87,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,583.0,16.68,18.87,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1687,199.4,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,584.0,16.09,17.95,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,585.0,15.08,16.31,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2191,2048.1000000000004,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,586.0,14.09,15.9,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3245,1458.0,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,587.0,12.41,14.95,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,588.0,12.64,12.77,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12141,5890.8,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,589.0,11.65,11.76,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5000,1431.0,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,590.0,10.66,10.77,0.03,0.04,1.0,-0.019,0.0,468,129,0.009,13363,29519,12026.7,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,591.0,9.66,9.77,0.04,0.05,0.952,-0.024,0.191,608,58,0.011,4386,13023,16437.399999999998,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,592.0,8.67,8.78,0.05,0.06,0.951,-0.03,0.005,382,100,0.015,6080,8780,9311.0,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,593.0,7.71,7.79,0.06,0.07,0.948,-0.037,0.01,700,340,0.019,6436,13775,12928.4,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,594.0,6.73,6.81,0.08,0.09,0.94,-0.05,0.018,847,642,0.025,5686,16772,15739.600000000002,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,595.0,5.76,5.84,0.12,0.13,0.922,-0.072,0.03,2771,2154,0.035,9728,44606,42361.0,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,596.0,4.82,4.89,0.17,0.18,0.896,-0.1,0.045,1655,2183,0.048,3081,39143,22236.3,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,597.0,3.92,3.96,0.25,0.26,0.855,-0.143,0.063,1697,4736,0.065,4770,64549,41696.1,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,598.0,3.05,3.09,0.38,0.39,0.792,-0.207,0.086,3643,10640,0.087,5456,88497,78797.0,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,599.0,2.26,2.28,0.58,0.59,0.705,-0.295,0.11,5876,35040,0.11,7271,102209,144617.0,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,600.0,1.56,1.57,0.88,0.89,0.591,-0.409,0.13,10955,106561,0.13,6416,143861,225823.0,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,601.0,0.99,1.0,1.3,1.31,0.457,-0.543,0.138,4798,181283,0.138,6780,46395,159776.40000000002,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,602.0,0.57,0.58,1.87,1.9,0.317,-0.683,0.129,7142,167398,0.129,3330,10840,135088.8,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,603.0,0.29,0.3,2.59,2.63,0.197,-0.803,0.102,5181,105792,0.102,1607,4988,69237.59999999999,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,604.0,0.14,0.15,3.43,3.49,0.106,-0.892,0.069,5452,54653,0.067,1348,2393,46650.4,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,605.0,0.06,0.07,4.34,4.43,0.056,-0.939,0.042,8947,44201,0.037,1847,493,44411.3,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,606.0,0.04,0.05,5.31,5.41,0.038,-0.954,0.028,8957,20215,0.02,810,210,26699.6,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,607.0,0.02,0.03,6.29,6.4,0.022,-0.962,0.017,15805,16012,0.004,1957,94,27651.3,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,608.0,0.01,0.02,7.28,7.39,0.013,-1.0,0.01,12431,9190,0.0,865,103,12431.0,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,609.0,0.01,0.02,8.06,8.87,0.012,-1.0,0.008,9453,5818,0.0,1230,40,7562.4,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,610.0,0.0,0.01,8.86,10.65,0.005,-1.0,0.004,12846,10434,0.0,163,64,5138.4,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,611.0,0.0,0.01,9.91,11.68,0.004,-1.0,0.003,9199,441,0.0,27,11,2759.7000000000003,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,612.0,0.0,0.01,10.07,12.69,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,613.0,0.0,0.01,11.07,13.57,0.004,-1.0,0.002,3423,79,0.0,12,3,684.6,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,614.0,0.0,0.01,12.07,14.63,0.003,-1.0,0.002,1960,2991,0.0,7,0,392.0,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,615.0,0.0,0.01,13.73,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,616.0,0.0,0.01,14.75,15.92,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,617.0,0.0,0.01,15.77,16.87,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,618.0,0.0,0.01,16.13,18.57,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,619.0,0.0,0.01,17.72,19.61,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,620.0,0.0,0.01,18.7,20.61,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,621.0,0.0,0.01,19.73,21.61,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,622.0,0.0,0.01,20.71,22.61,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,623.0,0.0,0.01,21.73,23.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,624.0,0.0,0.01,22.73,24.61,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1181237.1999999995]
["2025-02-05T10:53:26.000000000",600.695,625.0,0.0,0.01,23.72,25.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1181237.1999999995]
["2025-02-05T10:53:37.000000000",600.65,576.0,24.09,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,577.0,22.98,24.94,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,578.0,22.09,23.25,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,579.0,21.09,22.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,580.0,20.11,21.91,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,581.0,18.99,20.85,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,582.0,18.03,19.87,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,583.0,17.05,18.25,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1688,199.4,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,584.0,16.13,17.26,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,585.0,15.09,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2213,2048.1000000000004,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,586.0,14.05,15.26,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3245,1458.0,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,587.0,13.12,14.93,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,588.0,12.6,12.72,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12144,5890.8,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,589.0,11.6,11.72,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5000,1431.0,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,590.0,10.61,10.73,0.03,0.04,1.0,-0.019,0.0,468,129,0.009,13363,29519,12026.7,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,591.0,9.62,9.73,0.04,0.05,0.952,-0.024,2.398,608,58,0.011,4386,13023,150623.00000000003,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,592.0,8.63,8.74,0.05,0.06,0.951,-0.03,0.005,382,100,0.015,6080,8784,9311.0,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,593.0,7.66,7.75,0.06,0.07,0.948,-0.037,0.01,700,340,0.019,6436,13775,12928.4,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,594.0,6.69,6.77,0.08,0.09,0.94,-0.05,0.018,847,642,0.025,5686,16772,15739.600000000002,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,595.0,5.72,5.8,0.12,0.13,0.922,-0.072,0.03,2771,2154,0.035,9728,44614,42361.0,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,596.0,4.78,4.85,0.17,0.18,0.896,-0.1,0.045,1655,2183,0.048,3081,39147,22236.3,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,597.0,3.88,3.92,0.25,0.26,0.855,-0.143,0.063,1697,4737,0.065,4770,64558,41696.1,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,598.0,3.01,3.05,0.39,0.4,0.793,-0.206,0.085,3643,10640,0.086,5456,88663,77887.09999999999,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,599.0,2.23,2.25,0.59,0.6,0.705,-0.294,0.109,5876,35046,0.11,7271,102297,144029.40000000002,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,600.0,1.53,1.54,0.89,0.9,0.592,-0.408,0.129,10955,106626,0.129,6416,144013,224085.9,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,601.0,0.97,0.98,1.33,1.34,0.458,-0.542,0.138,4798,181820,0.138,6780,46404,159776.40000000002,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,602.0,0.55,0.56,1.91,1.93,0.32,-0.68,0.129,7142,167512,0.129,3330,10842,135088.8,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,603.0,0.29,0.3,2.63,2.67,0.197,-0.802,0.103,5181,105865,0.102,1607,4998,69755.7,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,604.0,0.13,0.14,3.47,3.52,0.111,-0.887,0.07,5452,54659,0.068,1348,2393,47330.4,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,605.0,0.06,0.07,4.39,4.47,0.057,-0.939,0.042,8947,44207,0.037,1847,493,44411.3,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,606.0,0.04,0.05,5.35,5.45,0.038,-0.954,0.028,8957,20215,0.02,810,210,26699.6,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,607.0,0.02,0.03,6.33,6.44,0.022,-0.962,0.017,15805,16012,0.004,1957,94,27651.3,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,608.0,0.01,0.02,7.32,7.43,0.013,-1.0,0.01,12431,9191,0.0,865,103,12431.0,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,609.0,0.01,0.02,8.06,9.5,0.012,-1.0,0.008,9453,5818,0.0,1230,40,7562.4,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,610.0,0.0,0.01,8.76,10.63,0.005,-1.0,0.004,12846,10434,0.0,163,64,5138.4,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,611.0,0.0,0.01,9.13,11.68,0.004,-1.0,0.003,9199,441,0.0,27,11,2759.7000000000003,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,612.0,0.0,0.01,10.82,11.95,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,613.0,0.0,0.01,11.17,12.98,0.004,-1.0,0.002,3423,80,0.0,12,3,684.6,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,614.0,0.0,0.01,12.2,14.61,0.003,-1.0,0.002,1960,2991,0.0,7,0,392.0,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,615.0,0.0,0.01,13.64,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,616.0,0.0,0.01,14.74,16.58,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,617.0,0.0,0.01,15.8,17.56,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,618.0,0.0,0.01,16.74,18.55,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,619.0,0.0,0.01,17.74,19.61,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,620.0,0.0,0.01,18.76,20.61,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,621.0,0.0,0.01,19.74,21.61,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,622.0,0.0,0.01,20.74,22.61,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,623.0,0.0,0.01,21.75,23.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,624.0,0.0,0.01,22.75,24.61,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1313386.2999999996]
["2025-02-05T10:53:37.000000000",600.65,625.0,0.0,0.01,23.75,25.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1313386.2999999996]
["2025-02-05T10:53:49.000000000",600.64,576.0,24.1,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,577.0,23.04,24.25,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,578.0,22.11,23.92,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,579.0,21.14,22.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,580.0,20.03,21.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,581.0,19.04,20.85,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,582.0,18.05,19.87,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,583.0,17.06,18.87,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1688,299.1,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,584.0,16.18,17.95,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2945,2311.5,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,585.0,15.1,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2215,2048.1000000000004,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,586.0,14.08,15.9,0.01,0.02,1.0,-0.007,0.0,20,13,0.003,4860,3245,1458.0,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,587.0,13.19,14.89,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,588.0,12.6,12.73,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12144,5890.8,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,589.0,11.61,11.72,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5000,1431.0,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,590.0,10.61,10.72,0.03,0.04,1.0,-0.019,0.0,468,132,0.009,13363,29519,12026.7,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,591.0,9.62,9.73,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,13023,5263.2,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,592.0,8.63,8.74,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8784,9311.0,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,593.0,7.66,7.74,0.06,0.07,0.949,-0.038,0.011,700,340,0.019,6436,13775,12998.399999999998,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,594.0,6.67,6.76,0.08,0.09,0.941,-0.05,0.019,847,642,0.025,5686,16773,15824.3,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,595.0,5.71,5.79,0.12,0.13,0.923,-0.072,0.031,2771,2154,0.035,9728,44621,42638.100000000006,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,596.0,4.78,4.84,0.17,0.18,0.896,-0.101,0.046,1655,2183,0.048,3081,39159,22401.8,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,597.0,3.87,3.91,0.25,0.26,0.855,-0.145,0.064,1697,4737,0.066,4770,64595,42342.8,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,598.0,3.01,3.04,0.39,0.4,0.789,-0.211,0.087,3643,10640,0.088,5456,88668,79706.9,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,599.0,2.22,2.24,0.59,0.6,0.701,-0.302,0.111,5876,35054,0.111,7271,102352,145931.7,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,600.0,1.53,1.54,0.9,0.91,0.585,-0.415,0.13,10955,106659,0.13,6416,144025,225823.0,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,601.0,0.96,0.97,1.33,1.34,0.45,-0.55,0.139,4798,182182,0.137,6780,46420,159578.2,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,602.0,0.55,0.56,1.91,1.94,0.312,-0.688,0.128,7142,167769,0.128,3330,10846,134041.6,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,603.0,0.28,0.29,2.63,2.68,0.192,-0.805,0.101,5181,105893,0.101,1607,4999,68558.8,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,604.0,0.14,0.15,3.47,3.53,0.11,-0.89,0.069,5452,54677,0.069,1348,2394,46920.00000000001,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,605.0,0.06,0.07,4.4,4.48,0.056,-0.944,0.041,8947,44218,0.041,1847,493,44255.4,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,606.0,0.04,0.05,5.35,5.45,0.038,-0.962,0.027,8957,20215,0.027,810,210,26370.9,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,607.0,0.02,0.03,6.33,6.44,0.022,-0.978,0.017,15805,16014,0.017,1957,94,30195.4,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,608.0,0.01,0.02,7.32,7.43,0.013,-0.987,0.01,12431,9191,0.01,865,103,13296.0,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,609.0,0.01,0.02,8.06,8.95,0.012,-0.988,0.008,9453,5818,0.008,1230,40,8546.4,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,610.0,0.0,0.01,8.76,9.98,0.005,-0.995,0.004,12846,10434,0.004,163,64,5203.6,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,611.0,0.0,0.01,9.78,10.97,0.004,-0.996,0.003,9199,441,0.003,27,11,2767.8,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,612.0,0.0,0.01,10.1,11.98,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,613.0,0.0,0.01,11.17,13.57,0.004,-0.996,0.002,3423,80,0.002,12,3,687.0,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,614.0,0.0,0.01,12.21,14.61,0.003,-0.997,0.002,1960,2991,0.002,7,0,393.4,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,615.0,0.0,0.01,13.1,14.98,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,616.0,0.0,0.01,14.75,15.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,617.0,0.0,0.01,15.81,16.98,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,618.0,0.0,0.01,16.74,18.55,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,619.0,0.0,0.01,17.74,19.61,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,620.0,0.0,0.01,18.56,19.98,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,621.0,0.0,0.01,19.54,21.61,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,622.0,0.0,0.01,20.75,22.61,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,623.0,0.0,0.01,21.75,23.69,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,624.0,0.0,0.01,22.75,24.61,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1175822.1999999995]
["2025-02-05T10:53:49.000000000",600.64,625.0,0.0,0.01,23.75,25.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1175822.1999999995]
["2025-02-05T10:54:00.000000000",600.69,576.0,24.07,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,577.0,23.07,24.94,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,578.0,22.11,23.92,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,579.0,21.14,22.92,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,580.0,20.05,21.26,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,581.0,18.86,20.85,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1315,294.6,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,582.0,18.06,19.87,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1254,314.2,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,583.0,17.1,18.87,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,997,1688,200.0,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,584.0,16.21,17.94,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2945,2318.7000000000003,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,585.0,15.1,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2303,2081.4,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,586.0,14.09,15.28,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3245,1464.0,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,587.0,13.2,14.89,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4956,1267.2,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,588.0,12.64,12.76,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12144,5930.400000000001,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,589.0,11.64,11.76,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5000,1529.4,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,590.0,10.65,10.77,0.03,0.04,0.981,-0.019,0.009,468,132,0.009,13363,29519,12447.9,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,591.0,9.66,9.78,0.04,0.05,0.976,-0.024,0.011,608,58,0.011,4386,13023,5493.4,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,592.0,8.67,8.79,0.05,0.06,0.97,-0.03,0.015,382,100,0.015,6080,8784,9693.0,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,593.0,7.7,7.79,0.06,0.07,0.963,-0.037,0.019,700,340,0.019,6436,13775,13558.4,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,594.0,6.72,6.81,0.08,0.09,0.95,-0.05,0.025,847,642,0.025,5686,16813,16332.500000000002,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,595.0,5.76,5.84,0.12,0.13,0.928,-0.072,0.035,2771,2154,0.035,9728,44633,43746.5,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,596.0,4.81,4.89,0.17,0.18,0.899,-0.101,0.048,1655,2183,0.048,3081,39159,22732.8,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,597.0,3.91,3.95,0.25,0.26,0.856,-0.144,0.066,1697,4737,0.066,4770,64597,42682.2,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,598.0,3.05,3.08,0.38,0.39,0.792,-0.208,0.087,3643,10640,0.087,5456,88786,79161.29999999999,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,599.0,2.25,2.27,0.58,0.59,0.704,-0.295,0.111,5876,35069,0.11,7271,102427,145204.6,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,600.0,1.56,1.57,0.88,0.89,0.588,-0.412,0.131,10955,106685,0.131,6416,144154,227560.1,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,601.0,0.98,0.99,1.3,1.32,0.453,-0.547,0.137,4798,182228,0.137,6780,46427,158618.6,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,602.0,0.56,0.57,1.88,1.9,0.315,-0.685,0.128,7142,167795,0.128,3330,10848,134041.6,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,603.0,0.29,0.3,2.59,2.63,0.196,-0.804,0.101,5181,105914,0.1,1607,5007,68398.1,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,604.0,0.14,0.15,3.43,3.49,0.111,-0.887,0.069,5452,54681,0.066,1348,2394,46515.600000000006,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,605.0,0.06,0.07,4.35,4.43,0.056,-0.936,0.042,8947,44220,0.033,1847,493,43672.5,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,606.0,0.04,0.05,5.3,5.41,0.038,-0.949,0.027,8957,20215,0.015,810,210,25398.9,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,607.0,0.02,0.03,6.29,6.41,0.022,-1.0,0.017,15805,16021,0.0,1957,94,26868.5,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,608.0,0.01,0.02,7.28,7.39,0.013,-1.0,0.01,12431,9192,0.0,865,103,12431.0,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,609.0,0.01,0.02,8.06,8.91,0.012,-1.0,0.008,9453,5818,0.0,1230,40,7562.4,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,610.0,0.0,0.01,8.77,10.63,0.005,-1.0,0.004,12846,10434,0.0,163,64,5138.4,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,611.0,0.0,0.01,9.79,11.67,0.004,-1.0,0.003,9199,441,0.0,27,11,2759.7000000000003,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,612.0,0.0,0.01,10.73,11.94,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,613.0,0.0,0.01,11.17,13.57,0.004,-1.0,0.002,3423,80,0.0,12,3,684.6,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,614.0,0.0,0.01,12.74,13.91,0.003,-1.0,0.002,1960,2991,0.0,7,1,392.0,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,615.0,0.0,0.01,13.12,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,616.0,0.0,0.01,14.71,16.57,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,617.0,0.0,0.01,15.18,17.56,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,618.0,0.0,0.01,16.71,18.55,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,619.0,0.0,0.01,17.75,18.95,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,620.0,0.0,0.01,18.71,20.61,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,621.0,0.0,0.01,19.71,21.61,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,622.0,0.0,0.01,20.55,22.61,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,623.0,0.0,0.01,21.73,23.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,624.0,0.0,0.01,22.73,24.61,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1172113.5999999994]
["2025-02-05T10:54:00.000000000",600.69,625.0,0.0,0.01,23.15,25.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,576.0,24.07,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,577.0,23.07,24.94,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,578.0,22.12,23.92,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,579.0,21.15,22.92,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,580.0,20.07,21.9,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,581.0,19.03,20.25,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1315,294.6,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,582.0,18.07,19.87,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1254,314.2,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,583.0,17.11,18.87,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,997,1688,200.0,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,584.0,16.21,17.94,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,585.0,15.1,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2327,2081.4,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,586.0,14.1,15.9,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3245,1464.0,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,587.0,13.22,14.89,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4956,1267.2,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,588.0,12.6,12.71,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12144,5930.400000000001,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,589.0,11.61,11.71,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5000,1529.4,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,590.0,10.61,10.72,0.03,0.04,0.981,-0.019,0.009,468,132,0.009,13363,29519,12447.9,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,591.0,9.62,9.73,0.04,0.05,0.976,-0.024,0.011,608,58,0.011,4386,13026,5493.4,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,592.0,8.64,8.74,0.05,0.06,0.97,-0.03,0.015,382,100,0.015,6080,8784,9693.0,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,593.0,7.65,7.74,0.06,0.07,0.963,-0.037,0.019,700,340,0.019,6436,13775,13558.4,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,594.0,6.68,6.76,0.08,0.09,0.95,-0.05,0.025,847,642,0.025,5686,16813,16332.500000000002,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,595.0,5.72,5.79,0.12,0.13,0.928,-0.072,0.035,2771,2155,0.035,9728,44635,43746.5,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,596.0,4.78,4.84,0.17,0.18,0.899,-0.101,0.048,1655,2183,0.048,3081,39272,22732.8,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,597.0,3.87,3.91,0.25,0.26,0.856,-0.144,0.066,1697,4737,0.066,4770,64598,42682.2,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,598.0,3.0,3.04,0.38,0.39,0.792,-0.208,0.087,3643,10640,0.087,5456,88805,79161.29999999999,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,599.0,2.22,2.24,0.59,0.6,0.704,-0.295,0.111,5876,35069,0.11,7271,102466,145204.6,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,600.0,1.52,1.54,0.9,0.91,0.588,-0.412,0.131,10955,106711,0.131,6416,144228,227560.1,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,601.0,0.96,0.97,1.33,1.34,0.453,-0.547,0.137,4798,182372,0.137,6780,46438,158618.6,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,602.0,0.55,0.56,1.9,1.94,0.315,-0.685,0.128,7142,167812,0.128,3330,10848,134041.6,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,603.0,0.29,0.3,2.63,2.68,0.196,-0.804,0.101,5181,105967,0.1,1607,5007,68398.1,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,604.0,0.14,0.15,3.47,3.53,0.111,-0.887,0.069,5452,54696,0.066,1348,2394,46515.600000000006,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,605.0,0.06,0.07,4.41,4.48,0.056,-0.936,0.042,8947,44232,0.033,1847,493,43672.5,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,606.0,0.04,0.05,5.35,5.46,0.038,-0.949,0.027,8957,20316,0.015,810,210,25398.9,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,607.0,0.02,0.03,6.34,6.44,0.022,-1.0,0.017,15805,16021,0.0,1957,94,26868.5,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,608.0,0.01,0.02,7.33,7.43,0.013,-1.0,0.01,12431,9194,0.0,865,103,12431.0,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,609.0,0.01,0.02,8.06,8.89,0.012,-1.0,0.008,9453,5818,0.0,1230,40,7562.4,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,610.0,0.0,0.01,8.77,10.63,0.005,-1.0,0.004,12846,10434,0.0,163,64,5138.4,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,611.0,0.0,0.01,9.79,10.98,0.004,-1.0,0.003,9199,441,0.0,27,11,2759.7000000000003,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,612.0,0.0,0.01,10.12,12.66,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,613.0,0.0,0.01,11.17,13.57,0.004,-1.0,0.002,3423,80,0.0,12,3,684.6,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,614.0,0.0,0.01,12.76,14.6,0.003,-1.0,0.002,1960,2991,0.0,7,1,392.0,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,615.0,0.0,0.01,13.76,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,616.0,0.0,0.01,14.76,16.57,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,617.0,0.0,0.01,15.76,17.56,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,618.0,0.0,0.01,16.73,18.55,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,619.0,0.0,0.01,17.76,19.61,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,620.0,0.0,0.01,18.74,20.61,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,621.0,0.0,0.01,19.11,21.61,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,622.0,0.0,0.01,20.73,22.61,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,623.0,0.0,0.01,21.76,23.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,624.0,0.0,0.01,22.76,24.61,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1172113.5999999994]
["2025-02-05T10:54:11.000000000",600.64,625.0,0.0,0.01,23.73,25.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1172113.5999999994]
["2025-02-05T10:54:22.000000000",600.645,576.0,24.07,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,577.0,22.39,24.93,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,578.0,22.12,23.92,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,579.0,21.15,22.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,580.0,20.07,21.26,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,581.0,19.03,20.25,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,582.0,18.07,19.87,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,583.0,17.11,18.87,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1688,199.4,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,584.0,16.21,17.94,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,585.0,15.1,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2350,2048.1000000000004,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,586.0,14.13,15.26,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,587.0,13.23,14.89,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4956,1246.8,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,588.0,12.61,12.72,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12144,5890.8,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,589.0,11.61,11.72,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5000,1431.0,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,590.0,10.62,10.73,0.03,0.04,1.0,-0.019,0.0,468,132,0.009,13363,29519,12026.7,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,591.0,9.63,9.73,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,13026,5263.2,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,592.0,8.62,8.74,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8784,9311.0,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,593.0,7.65,7.74,0.06,0.07,0.949,-0.037,0.011,700,340,0.019,6436,13775,12998.399999999998,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,594.0,6.67,6.76,0.08,0.09,0.941,-0.05,0.019,847,642,0.025,5686,16813,15824.3,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,595.0,5.71,5.79,0.12,0.13,0.923,-0.072,0.031,2771,2155,0.035,9728,44646,42638.100000000006,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,596.0,4.77,4.84,0.17,0.18,0.897,-0.101,0.046,1655,2184,0.048,3081,39272,22401.8,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,597.0,3.87,3.91,0.25,0.26,0.855,-0.144,0.064,1697,4737,0.066,4770,64603,42342.8,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,598.0,3.01,3.04,0.39,0.4,0.792,-0.208,0.087,3643,10640,0.088,5456,88810,79706.9,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,599.0,2.22,2.24,0.59,0.6,0.701,-0.299,0.111,5876,35069,0.111,7271,102473,145931.7,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,600.0,1.53,1.54,0.89,0.9,0.586,-0.414,0.13,10955,106725,0.13,6416,144292,225823.0,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,601.0,0.96,0.97,1.33,1.34,0.451,-0.549,0.139,4798,182496,0.139,6780,46446,160934.2,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,602.0,0.55,0.56,1.9,1.93,0.313,-0.687,0.128,7142,167838,0.128,3330,10848,134041.6,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,603.0,0.29,0.3,2.63,2.67,0.195,-0.805,0.101,5181,105982,0.101,1607,5007,68558.8,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,604.0,0.14,0.15,3.47,3.53,0.11,-0.89,0.069,5452,54699,0.069,1348,2394,46920.00000000001,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,605.0,0.06,0.07,4.41,4.48,0.056,-0.944,0.041,8947,44234,0.041,1847,493,44255.4,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,606.0,0.04,0.05,5.35,5.46,0.038,-0.962,0.027,8957,20316,0.027,810,210,26370.9,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,607.0,0.02,0.03,6.34,6.45,0.022,-0.978,0.017,15805,16022,0.017,1957,94,30195.4,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,608.0,0.01,0.02,7.32,7.45,0.013,-0.987,0.01,12431,9204,0.01,865,103,13296.0,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,609.0,0.01,0.02,8.06,8.87,0.012,-0.988,0.008,9453,5818,0.008,1230,40,8546.4,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,610.0,0.0,0.01,8.77,9.95,0.005,-0.995,0.004,12846,10434,0.004,163,64,5203.6,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,611.0,0.0,0.01,9.81,10.99,0.004,-0.996,0.003,9199,441,0.003,27,11,2767.8,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,612.0,0.0,0.01,10.13,11.96,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,613.0,0.0,0.01,11.17,13.57,0.004,-0.996,0.002,3423,80,0.002,12,3,687.0,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,614.0,0.0,0.01,12.77,13.95,0.003,-0.997,0.002,1960,2991,0.002,7,1,393.4,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,615.0,0.0,0.01,13.74,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,616.0,0.0,0.01,14.19,16.56,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,617.0,0.0,0.01,15.18,17.55,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,618.0,0.0,0.01,16.77,18.55,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,619.0,0.0,0.01,17.11,19.61,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,620.0,0.0,0.01,18.74,20.61,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,621.0,0.0,0.01,19.54,21.61,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,622.0,0.0,0.01,20.74,22.61,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,623.0,0.0,0.01,21.12,23.69,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,624.0,0.0,0.01,22.33,24.61,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1177231.4999999998]
["2025-02-05T10:54:22.000000000",600.645,625.0,0.0,0.01,23.74,25.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177231.4999999998]
["2025-02-05T10:54:33.000000000",600.645,576.0,24.07,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,577.0,23.07,24.93,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,578.0,22.13,23.27,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,579.0,21.07,22.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,580.0,20.07,21.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,581.0,19.07,20.85,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,582.0,18.07,19.87,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,583.0,17.11,18.87,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1688,199.4,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,584.0,16.23,17.93,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,585.0,15.1,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2375,2048.1000000000004,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,586.0,14.19,15.19,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,587.0,13.27,14.88,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4961,1246.8,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,588.0,12.58,12.71,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12144,5890.8,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,589.0,11.61,11.72,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5000,1431.0,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,590.0,10.63,10.72,0.03,0.04,1.0,-0.019,0.0,468,132,0.009,13363,29520,12026.7,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,591.0,9.6,9.73,0.04,0.05,0.952,-0.024,0.0,608,58,0.012,4386,13026,5263.2,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,592.0,8.62,8.74,0.05,0.06,0.951,-0.03,0.005,382,100,0.015,6080,8790,9311.0,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,593.0,7.65,7.74,0.06,0.07,0.948,-0.037,0.01,700,340,0.019,6436,13776,12928.4,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,594.0,6.69,6.76,0.08,0.09,0.94,-0.05,0.019,847,642,0.025,5686,16813,15824.3,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,595.0,5.71,5.79,0.12,0.13,0.922,-0.072,0.031,2771,2155,0.035,9728,44683,42638.100000000006,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,596.0,4.77,4.84,0.17,0.18,0.896,-0.101,0.045,1655,2184,0.048,3081,39272,22236.3,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,597.0,3.87,3.91,0.25,0.26,0.854,-0.144,0.064,1697,4737,0.066,4770,64632,42342.8,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,598.0,3.01,3.04,0.38,0.39,0.791,-0.208,0.087,3643,10641,0.087,5456,88837,79161.29999999999,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,599.0,2.22,2.24,0.59,0.6,0.701,-0.298,0.11,5876,35077,0.111,7271,102521,145344.1,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,600.0,1.52,1.54,0.89,0.9,0.587,-0.413,0.13,10955,106738,0.13,6416,144430,225823.0,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,601.0,0.96,0.97,1.33,1.34,0.452,-0.548,0.138,4798,182522,0.138,6780,46714,159776.40000000002,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,602.0,0.55,0.56,1.9,1.93,0.313,-0.687,0.129,7142,167858,0.128,3330,10877,134755.8,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,603.0,0.28,0.29,2.63,2.67,0.192,-0.807,0.102,5181,106048,0.101,1607,5007,69076.9,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,604.0,0.14,0.15,3.47,3.52,0.11,-0.888,0.069,5452,54702,0.068,1348,2394,46785.2,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,605.0,0.06,0.07,4.4,4.47,0.056,-0.939,0.042,8947,44239,0.037,1847,498,44411.3,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,606.0,0.04,0.05,5.35,5.46,0.038,-0.954,0.027,8957,20316,0.02,810,210,25803.9,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,607.0,0.02,0.03,6.33,6.45,0.022,-0.963,0.017,15805,16055,0.004,1957,94,27651.3,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,608.0,0.01,0.02,7.32,7.43,0.013,-1.0,0.01,12431,9210,0.0,865,103,12431.0,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,609.0,0.01,0.02,8.06,8.86,0.012,-1.0,0.008,9453,5819,0.0,1230,40,7562.4,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,610.0,0.0,0.01,8.84,9.91,0.005,-1.0,0.004,12846,10434,0.0,163,64,5138.4,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,611.0,0.0,0.01,9.92,11.67,0.004,-1.0,0.003,9199,441,0.0,27,11,2759.7000000000003,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,612.0,0.0,0.01,10.76,11.98,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,613.0,0.0,0.01,11.74,13.57,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,614.0,0.0,0.01,12.74,13.95,0.003,-1.0,0.002,1960,2991,0.0,7,1,392.0,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,615.0,0.0,0.01,13.12,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,616.0,0.0,0.01,14.2,16.56,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,617.0,0.0,0.01,15.18,17.55,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,618.0,0.0,0.01,16.76,18.55,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,619.0,0.0,0.01,17.75,18.98,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,620.0,0.0,0.01,18.73,20.61,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,621.0,0.0,0.01,19.75,20.98,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,622.0,0.0,0.01,20.73,22.61,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,623.0,0.0,0.01,21.73,23.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,624.0,0.0,0.01,22.73,24.61,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1170908.299999999]
["2025-02-05T10:54:33.000000000",600.645,625.0,0.0,0.01,23.74,25.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1170908.299999999]
["2025-02-05T10:54:44.000000000",600.635,576.0,24.03,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,577.0,23.08,24.93,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,578.0,22.14,23.92,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,579.0,21.04,22.91,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,580.0,20.1,21.88,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,581.0,19.03,20.85,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,582.0,18.07,19.87,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,583.0,17.11,18.87,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1688,199.4,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,584.0,16.25,17.93,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,585.0,15.1,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2398,2048.1000000000004,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,586.0,14.22,15.17,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,587.0,13.28,14.88,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4961,1246.8,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,588.0,12.59,12.73,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12144,5890.8,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,589.0,11.6,11.7,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5000,1431.0,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,590.0,10.61,10.72,0.03,0.04,1.0,-0.019,0.0,468,132,0.009,13363,29520,12026.7,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,591.0,9.61,9.73,0.04,0.05,0.952,-0.024,0.0,608,58,0.012,4386,13026,5263.2,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,592.0,8.62,8.74,0.05,0.06,0.951,-0.03,0.005,382,100,0.015,6080,8790,9311.0,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,593.0,7.66,7.74,0.06,0.07,0.948,-0.037,0.01,700,340,0.019,6436,13776,12928.4,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,594.0,6.68,6.76,0.08,0.09,0.94,-0.05,0.019,847,642,0.025,5686,16813,15824.3,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,595.0,5.71,5.79,0.12,0.13,0.922,-0.072,0.031,2771,2155,0.035,9728,44691,42638.100000000006,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,596.0,4.77,4.84,0.17,0.18,0.895,-0.101,0.045,1655,2184,0.048,3081,39288,22236.3,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,597.0,3.87,3.91,0.25,0.26,0.854,-0.144,0.064,1697,4737,0.066,4770,64647,42342.8,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,598.0,3.0,3.04,0.39,0.4,0.789,-0.211,0.087,3643,10643,0.087,5456,88837,79161.29999999999,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,599.0,2.21,2.24,0.59,0.6,0.701,-0.299,0.111,5876,35079,0.111,7271,102544,145931.7,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,600.0,1.52,1.53,0.89,0.9,0.586,-0.414,0.131,10955,106844,0.131,6416,144517,227560.1,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,601.0,0.96,0.97,1.32,1.34,0.451,-0.549,0.139,4798,182569,0.139,6780,46723,160934.2,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,602.0,0.54,0.55,1.91,1.93,0.311,-0.689,0.129,7142,167893,0.129,3330,10884,135088.8,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,603.0,0.28,0.29,2.63,2.67,0.192,-0.808,0.101,5181,106073,0.101,1607,5007,68558.8,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,604.0,0.14,0.15,3.48,3.52,0.11,-0.888,0.069,5452,54760,0.067,1348,2394,46650.4,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,605.0,0.06,0.07,4.4,4.47,0.056,-0.94,0.041,8947,44240,0.037,1847,498,43516.6,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,606.0,0.04,0.05,5.37,5.46,0.038,-0.954,0.027,8957,20316,0.02,810,210,25803.9,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,607.0,0.02,0.03,6.35,6.45,0.022,-0.963,0.017,15805,16055,0.004,1957,94,27651.3,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,608.0,0.01,0.02,7.34,7.44,0.013,-1.0,0.01,12431,9211,0.0,865,103,12431.0,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,609.0,0.01,0.02,8.06,8.85,0.012,-1.0,0.008,9453,5821,0.0,1230,40,7562.4,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,610.0,0.0,0.01,8.89,9.99,0.005,-1.0,0.004,12846,10435,0.0,163,64,5138.4,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,611.0,0.0,0.01,9.94,11.67,0.004,-1.0,0.003,9199,441,0.0,27,11,2759.7000000000003,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,612.0,0.0,0.01,10.14,11.99,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,613.0,0.0,0.01,11.17,13.56,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,614.0,0.0,0.01,12.77,13.97,0.003,-1.0,0.002,1960,2991,0.0,7,1,392.0,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,615.0,0.0,0.01,13.76,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,616.0,0.0,0.01,14.78,16.56,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,617.0,0.0,0.01,15.78,17.55,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,618.0,0.0,0.01,16.78,18.54,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,619.0,0.0,0.01,17.78,19.6,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,620.0,0.0,0.01,18.78,20.61,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,621.0,0.0,0.01,19.78,21.61,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,622.0,0.0,0.01,20.78,21.98,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,623.0,0.0,0.01,21.78,23.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,624.0,0.0,0.01,22.78,24.61,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1173023.1999999995]
["2025-02-05T10:54:44.000000000",600.635,625.0,0.0,0.01,23.75,25.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,576.0,24.04,25.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,577.0,23.07,24.93,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,578.0,21.93,23.92,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,579.0,21.07,22.91,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,580.0,20.1,21.87,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,581.0,18.47,20.85,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,582.0,18.07,19.87,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,583.0,17.11,18.3,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1688,199.4,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,584.0,16.25,17.93,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,585.0,15.1,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2398,2048.1000000000004,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,586.0,14.24,15.86,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,587.0,13.29,14.88,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4961,1246.8,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,588.0,12.64,12.76,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12144,5890.8,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,589.0,11.64,11.76,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5000,1431.0,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,590.0,10.65,10.77,0.03,0.04,1.0,-0.019,0.0,468,132,0.009,13363,29520,12026.7,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,591.0,9.66,9.78,0.04,0.05,0.952,-0.024,0.0,608,58,0.012,4386,13027,5263.2,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,592.0,8.67,8.79,0.05,0.06,0.951,-0.03,0.005,382,100,0.015,6080,8790,9311.0,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,593.0,7.7,7.79,0.06,0.07,0.948,-0.037,0.01,700,340,0.019,6436,13776,12928.4,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,594.0,6.72,6.81,0.08,0.09,0.94,-0.05,0.019,847,642,0.025,5686,16814,15824.3,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,595.0,5.76,5.84,0.12,0.13,0.922,-0.072,0.031,2771,2155,0.035,9728,44691,42638.100000000006,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,596.0,4.81,4.88,0.17,0.18,0.895,-0.101,0.045,1655,2184,0.048,3081,39315,22236.3,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,597.0,3.91,3.95,0.25,0.26,0.854,-0.144,0.064,1697,4737,0.066,4770,64737,42342.8,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,598.0,3.04,3.07,0.38,0.39,0.789,-0.211,0.087,3643,10644,0.087,5456,88838,79161.29999999999,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,599.0,2.24,2.26,0.58,0.59,0.701,-0.299,0.111,5876,35080,0.111,7271,102651,145931.7,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,600.0,1.54,1.56,0.87,0.88,0.586,-0.414,0.131,10955,106865,0.131,6416,144591,227560.1,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,601.0,0.97,0.98,1.3,1.31,0.451,-0.549,0.139,4798,182663,0.139,6780,46930,160934.2,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,602.0,0.55,0.56,1.87,1.9,0.311,-0.689,0.129,7142,168351,0.129,3330,10949,135088.8,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,603.0,0.28,0.29,2.61,2.63,0.192,-0.808,0.101,5181,106074,0.101,1607,5008,68558.8,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,604.0,0.14,0.15,3.44,3.49,0.11,-0.888,0.069,5452,54760,0.067,1348,2394,46650.4,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,605.0,0.06,0.07,4.35,4.43,0.056,-0.94,0.041,8947,44241,0.037,1847,498,43516.6,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,606.0,0.04,0.05,5.3,5.42,0.038,-0.954,0.027,8957,20317,0.02,810,210,25803.9,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,607.0,0.02,0.03,6.29,6.41,0.022,-0.963,0.017,15805,16055,0.004,1957,94,27651.3,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,608.0,0.01,0.02,7.28,7.4,0.013,-1.0,0.01,12431,9211,0.0,865,103,12431.0,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,609.0,0.01,0.02,8.06,9.61,0.012,-1.0,0.008,9453,5821,0.0,1230,40,7562.4,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,610.0,0.0,0.01,8.94,9.94,0.005,-1.0,0.004,12846,10435,0.0,163,64,5138.4,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,611.0,0.0,0.01,9.96,11.67,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,612.0,0.0,0.01,10.14,12.65,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,613.0,0.0,0.01,11.17,13.56,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,614.0,0.0,0.01,12.14,13.93,0.003,-1.0,0.002,1960,2991,0.0,7,1,392.0,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,615.0,0.0,0.01,13.71,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,616.0,0.0,0.01,14.2,16.56,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,617.0,0.0,0.01,15.18,17.55,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,618.0,0.0,0.01,16.76,18.55,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,619.0,0.0,0.01,17.78,19.6,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,620.0,0.0,0.01,18.71,20.61,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,621.0,0.0,0.01,19.75,21.61,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,622.0,0.0,0.01,20.71,22.61,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,623.0,0.0,0.01,21.71,23.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,624.0,0.0,0.01,22.71,23.93,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1173023.1999999995]
["2025-02-05T10:54:56.000000000",600.68,625.0,0.0,0.01,23.75,25.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1173023.1999999995]
["2025-02-05T10:55:07.000000000",600.67,576.0,23.44,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,577.0,23.09,24.93,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,578.0,22.05,23.92,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,579.0,21.09,22.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,580.0,20.07,21.87,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,581.0,18.68,20.85,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,582.0,17.5,19.87,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,583.0,17.1,18.3,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1688,199.4,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,584.0,15.68,17.93,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,585.0,15.1,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2398,2048.1000000000004,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,586.0,14.26,15.3,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,587.0,13.11,14.88,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4962,1246.8,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,588.0,12.61,12.75,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12144,5890.8,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,589.0,11.62,11.75,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5000,1431.0,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,590.0,10.65,10.76,0.03,0.04,1.0,-0.019,0.0,468,132,0.009,13363,29520,12026.7,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,591.0,9.63,9.76,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13027,4824.599999999999,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,592.0,8.65,8.77,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8790,9311.0,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,593.0,7.68,7.77,0.06,0.07,0.949,-0.037,0.01,700,340,0.019,6436,13776,12928.4,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,594.0,6.7,6.79,0.08,0.09,0.941,-0.05,0.019,847,642,0.025,5686,16817,15824.3,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,595.0,5.73,5.82,0.12,0.13,0.923,-0.072,0.031,2771,2155,0.035,9728,44691,42638.100000000006,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,596.0,4.79,4.87,0.17,0.18,0.897,-0.1,0.045,1655,2184,0.048,3081,39348,22236.3,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,597.0,3.89,3.94,0.25,0.26,0.856,-0.143,0.063,1697,4737,0.065,4770,64766,41696.1,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,598.0,3.02,3.06,0.38,0.39,0.796,-0.204,0.086,3643,10645,0.086,5456,88880,78251.4,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,599.0,2.23,2.25,0.58,0.59,0.708,-0.292,0.11,5876,35089,0.11,7271,102678,144617.0,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,600.0,1.54,1.55,0.88,0.89,0.593,-0.407,0.13,10955,106906,0.13,6416,144649,225823.0,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,601.0,0.97,0.98,1.31,1.32,0.458,-0.542,0.14,4798,182794,0.14,6780,46943,162092.0,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,602.0,0.55,0.56,1.88,1.91,0.317,-0.683,0.131,7142,168373,0.131,3330,10957,137183.2,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,603.0,0.28,0.29,2.6,2.64,0.197,-0.803,0.103,5181,106081,0.103,1607,5023,69916.4,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,604.0,0.14,0.15,3.44,3.5,0.111,-0.889,0.07,5452,54761,0.07,1348,2396,47600.00000000001,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,605.0,0.06,0.07,4.36,4.45,0.057,-0.943,0.042,8947,44244,0.042,1847,498,45334.8,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,606.0,0.04,0.05,5.31,5.43,0.038,-0.962,0.028,8957,20317,0.028,810,210,27347.6,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,607.0,0.02,0.03,6.3,6.43,0.022,-0.978,0.017,15805,16055,0.017,1957,94,30195.4,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,608.0,0.01,0.02,7.29,7.42,0.013,-0.987,0.01,12431,9253,0.01,865,103,13296.0,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,609.0,0.01,0.02,8.06,8.94,0.012,-0.988,0.008,9453,5821,0.008,1230,40,8546.4,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,610.0,0.0,0.01,8.94,10.61,0.005,-0.995,0.004,12846,10435,0.004,163,64,5203.6,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,611.0,0.0,0.01,9.76,11.67,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,612.0,0.0,0.01,10.17,11.94,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,613.0,0.0,0.01,11.72,12.94,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,614.0,0.0,0.01,12.32,14.6,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,615.0,0.0,0.01,13.71,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,616.0,0.0,0.01,14.73,16.56,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,617.0,0.0,0.01,15.18,17.55,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,618.0,0.0,0.01,16.73,18.55,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,619.0,0.0,0.01,17.18,19.6,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,620.0,0.0,0.01,18.75,20.61,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,621.0,0.0,0.01,19.73,21.61,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,622.0,0.0,0.01,20.73,22.61,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,623.0,0.0,0.01,21.73,23.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,624.0,0.0,0.01,22.73,24.61,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1181533.6]
["2025-02-05T10:55:07.000000000",600.67,625.0,0.0,0.01,23.73,25.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1181533.6]
["2025-02-05T10:55:18.000000000",600.78,576.0,24.12,25.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,577.0,23.14,24.92,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,578.0,21.92,23.92,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,579.0,20.92,22.91,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,580.0,20.12,21.87,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,581.0,19.11,20.39,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,582.0,18.15,19.9,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,583.0,17.17,19.09,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1691,199.4,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,584.0,16.13,17.93,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,585.0,15.16,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2398,2048.1000000000004,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,586.0,14.27,15.33,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,587.0,13.13,14.89,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4962,1246.8,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,588.0,12.72,12.85,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12144,5890.8,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,589.0,11.73,11.85,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5000,1431.0,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,590.0,10.74,10.86,0.03,0.04,1.0,-0.019,0.0,468,132,0.009,13363,29520,12026.7,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,591.0,9.74,9.87,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13027,4824.599999999999,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,592.0,8.76,8.88,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8790,9311.0,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,593.0,7.78,7.88,0.06,0.07,0.949,-0.037,0.01,700,340,0.019,6436,13776,12928.4,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,594.0,6.81,6.89,0.08,0.09,0.941,-0.05,0.019,847,642,0.025,5686,16817,15824.3,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,595.0,5.84,5.92,0.11,0.12,0.923,-0.071,0.031,2771,2155,0.035,9728,44731,42638.100000000006,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,596.0,4.89,4.97,0.16,0.17,0.901,-0.096,0.044,1655,2184,0.047,3081,39372,21762.7,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,597.0,3.99,4.03,0.24,0.25,0.86,-0.139,0.063,1697,4738,0.064,4770,64812,41219.100000000006,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,598.0,3.11,3.15,0.36,0.37,0.799,-0.2,0.085,3643,10655,0.086,5456,88934,77887.09999999999,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,599.0,2.31,2.33,0.55,0.56,0.711,-0.289,0.11,5876,35261,0.11,7271,102810,144617.0,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,600.0,1.6,1.61,0.83,0.84,0.597,-0.403,0.131,10955,106992,0.131,6416,144922,227560.1,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,601.0,1.02,1.02,1.24,1.25,0.462,-0.538,0.14,4798,182913,0.14,6780,47035,162092.0,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,602.0,0.58,0.59,1.8,1.82,0.32,-0.68,0.132,7142,168514,0.131,3330,10983,137897.40000000002,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,603.0,0.29,0.3,2.52,2.55,0.198,-0.802,0.104,5181,106151,0.104,1607,5027,70595.2,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,604.0,0.14,0.15,3.35,3.41,0.112,-0.888,0.071,5452,54766,0.071,1348,2396,48279.99999999999,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,605.0,0.06,0.07,4.26,4.34,0.057,-0.943,0.042,8947,44252,0.042,1847,498,45334.8,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,606.0,0.04,0.05,5.23,5.32,0.038,-0.962,0.028,8957,20319,0.028,810,210,27347.6,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,607.0,0.02,0.03,6.21,6.32,0.022,-0.978,0.017,15805,16055,0.017,1957,95,30195.4,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,608.0,0.01,0.02,7.2,7.3,0.013,-0.987,0.01,12431,9253,0.01,865,103,13296.0,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,609.0,0.01,0.02,8.06,8.85,0.012,-0.988,0.008,9453,5821,0.008,1230,40,8546.4,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,610.0,0.0,0.01,8.95,9.88,0.005,-0.995,0.004,12846,10436,0.004,163,64,5203.6,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,611.0,0.0,0.01,9.17,10.86,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,612.0,0.0,0.01,10.62,11.84,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,613.0,0.0,0.01,11.06,13.53,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,614.0,0.0,0.01,12.68,13.84,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,615.0,0.0,0.01,13.66,14.88,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,616.0,0.0,0.01,14.65,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,617.0,0.0,0.01,15.06,17.55,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,618.0,0.0,0.01,16.17,18.55,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,619.0,0.0,0.01,17.69,18.88,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,620.0,0.0,0.01,18.13,20.61,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,621.0,0.0,0.01,19.67,21.61,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,622.0,0.0,0.01,20.67,22.61,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,623.0,0.0,0.01,21.12,23.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,624.0,0.0,0.01,22.45,24.61,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1184028.7999999998]
["2025-02-05T10:55:18.000000000",600.78,625.0,0.0,0.01,23.65,25.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,576.0,23.45,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,577.0,22.67,25.12,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,578.0,22.22,24.12,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,579.0,20.61,22.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,580.0,20.2,22.12,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,581.0,19.22,21.11,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,582.0,17.53,20.07,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1254,310.1,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,583.0,16.6,19.13,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1691,199.4,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,584.0,16.23,17.45,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,585.0,14.7,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2398,2048.1000000000004,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,586.0,14.27,16.09,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,587.0,13.21,15.13,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4962,1246.8,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,588.0,12.78,12.91,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12144,5890.8,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,589.0,11.79,11.91,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5000,1431.0,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,590.0,10.8,10.92,0.03,0.04,1.0,-0.019,0.0,468,132,0.009,13363,29523,12026.7,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,591.0,9.8,9.93,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13027,4824.599999999999,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,592.0,8.81,8.94,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8791,9311.0,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,593.0,7.84,7.94,0.06,0.07,0.949,-0.037,0.01,700,340,0.019,6436,13807,12928.4,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,594.0,6.86,6.95,0.08,0.09,0.941,-0.05,0.019,847,642,0.025,5686,16869,15824.3,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,595.0,5.9,5.98,0.11,0.12,0.923,-0.071,0.031,2771,2155,0.035,9728,44778,42638.100000000006,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,596.0,4.95,5.03,0.16,0.17,0.901,-0.096,0.044,1655,2184,0.047,3081,39588,21762.7,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,597.0,4.04,4.08,0.23,0.24,0.86,-0.139,0.063,1697,4738,0.064,4770,64838,41219.100000000006,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,598.0,3.16,3.2,0.35,0.36,0.799,-0.2,0.085,3643,10664,0.086,5456,89157,77887.09999999999,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,599.0,2.35,2.38,0.53,0.54,0.711,-0.289,0.11,5876,35291,0.11,7271,103057,144617.0,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,600.0,1.64,1.65,0.81,0.82,0.597,-0.403,0.131,10955,107365,0.131,6416,145126,227560.1,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,601.0,1.04,1.05,1.21,1.22,0.462,-0.538,0.14,4798,183334,0.14,6780,47085,162092.0,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,602.0,0.6,0.61,1.76,1.79,0.32,-0.68,0.132,7142,169135,0.131,3330,10983,137897.40000000002,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,603.0,0.31,0.32,2.46,2.5,0.198,-0.802,0.104,5181,106348,0.104,1607,5040,70595.2,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,604.0,0.14,0.15,3.28,3.35,0.112,-0.888,0.071,5452,54828,0.071,1348,2397,48279.99999999999,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,605.0,0.06,0.07,4.2,4.29,0.057,-0.943,0.042,8947,44376,0.042,1847,498,45334.8,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,606.0,0.04,0.05,5.15,5.28,0.038,-0.962,0.028,8957,20325,0.028,810,210,27347.6,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,607.0,0.02,0.03,6.14,6.26,0.022,-0.978,0.017,15805,16055,0.017,1957,95,30195.4,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,608.0,0.01,0.02,7.13,7.25,0.013,-0.987,0.01,12431,9253,0.01,865,103,13296.0,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,609.0,0.01,0.02,8.06,8.79,0.012,-0.988,0.008,9453,5822,0.008,1230,40,8546.4,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,610.0,0.0,0.01,8.49,9.79,0.005,-0.995,0.004,12846,10438,0.004,163,64,5203.6,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,611.0,0.0,0.01,9.57,11.55,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,612.0,0.0,0.01,9.95,12.55,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,613.0,0.0,0.01,10.97,13.53,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,614.0,0.0,0.01,11.96,14.54,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,615.0,0.0,0.01,13.56,14.78,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,616.0,0.0,0.01,14.58,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,617.0,0.0,0.01,15.36,16.78,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,618.0,0.0,0.01,16.38,18.51,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,619.0,0.0,0.01,17.59,19.55,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,620.0,0.0,0.01,18.59,20.55,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,621.0,0.0,0.01,19.59,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,622.0,0.0,0.01,20.59,22.55,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,623.0,0.0,0.01,21.59,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,624.0,0.0,0.01,22.58,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1184028.7999999998]
["2025-02-05T10:55:29.000000000",600.84,625.0,0.0,0.01,23.56,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184028.7999999998]
["2025-02-05T10:55:40.000000000",600.91,576.0,23.62,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,577.0,22.68,25.12,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,578.0,22.25,24.12,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,579.0,20.62,23.12,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,580.0,20.29,21.52,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,581.0,19.27,21.11,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,582.0,18.27,20.07,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1354,310.1,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,583.0,17.27,19.13,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1691,199.4,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,584.0,16.21,17.51,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,585.0,15.21,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2398,2048.1000000000004,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,586.0,14.27,16.09,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,587.0,13.28,14.48,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4962,1246.8,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,588.0,12.85,12.98,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12144,5890.8,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,589.0,11.86,11.98,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,590.0,10.88,10.99,0.03,0.04,1.0,-0.018,0.0,468,132,0.009,13363,29524,12026.7,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,591.0,9.87,9.99,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13152,4824.599999999999,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,592.0,8.89,9.0,0.05,0.06,0.951,-0.03,0.005,382,100,0.014,6080,8802,8703.0,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,593.0,7.92,8.0,0.06,0.07,0.948,-0.037,0.01,700,340,0.018,6436,13807,12284.8,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,594.0,6.94,7.02,0.08,0.09,0.941,-0.049,0.018,847,642,0.024,5686,16976,15171.0,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,595.0,5.97,6.05,0.11,0.12,0.926,-0.067,0.028,2771,2155,0.033,9728,44901,39861.2,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,596.0,5.02,5.09,0.16,0.17,0.901,-0.095,0.042,1655,2184,0.046,3081,39599,21123.6,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,597.0,4.1,4.15,0.22,0.23,0.864,-0.134,0.06,1697,4738,0.062,4770,65066,39756.0,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,598.0,3.22,3.25,0.34,0.35,0.805,-0.194,0.082,3643,10670,0.083,5456,89294,75157.40000000001,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,599.0,2.4,2.43,0.52,0.53,0.723,-0.277,0.107,5876,35343,0.107,7271,103217,140672.9,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,600.0,1.68,1.69,0.78,0.79,0.611,-0.389,0.129,10955,107635,0.129,6416,145276,224085.9,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,601.0,1.08,1.09,1.18,1.19,0.477,-0.523,0.141,4798,183909,0.141,6780,47129,163249.8,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,602.0,0.62,0.63,1.72,1.74,0.336,-0.664,0.133,7142,169679,0.133,3330,10991,139277.6,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,603.0,0.32,0.33,2.41,2.45,0.209,-0.791,0.108,5181,106386,0.108,1607,5041,73310.40000000001,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,604.0,0.15,0.16,3.23,3.29,0.114,-0.886,0.074,5452,54895,0.074,1348,2397,50320.0,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,605.0,0.07,0.08,4.13,4.23,0.058,-0.942,0.044,8947,44898,0.044,1847,498,47493.59999999999,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,606.0,0.04,0.05,5.09,5.21,0.039,-0.961,0.029,8957,20326,0.029,810,210,28324.3,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,607.0,0.02,0.03,6.07,6.19,0.022,-0.978,0.017,15805,16057,0.017,1957,95,30195.4,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,608.0,0.01,0.02,7.06,7.18,0.013,-0.987,0.011,12431,9253,0.011,865,103,14625.599999999997,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,609.0,0.01,0.02,8.06,9.48,0.012,-0.988,0.009,9453,5822,0.009,1230,40,9614.7,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,610.0,0.0,0.01,8.57,10.47,0.005,-0.995,0.004,12846,10438,0.004,163,64,5203.6,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,611.0,0.0,0.01,9.58,11.47,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,612.0,0.0,0.01,10.49,12.47,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,613.0,0.0,0.01,10.97,13.47,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,614.0,0.0,0.01,11.96,13.71,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,615.0,0.0,0.01,13.58,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,616.0,0.0,0.01,14.38,16.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,617.0,0.0,0.01,15.56,16.72,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,618.0,0.0,0.01,16.48,18.47,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,619.0,0.0,0.01,17.56,19.47,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,620.0,0.0,0.01,18.56,20.47,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,621.0,0.0,0.01,19.56,21.47,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,622.0,0.0,0.01,19.86,22.47,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,623.0,0.0,0.01,20.92,23.47,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,624.0,0.0,0.01,22.53,24.47,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1179923.4]
["2025-02-05T10:55:40.000000000",600.91,625.0,0.0,0.01,22.96,25.47,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179923.4]
["2025-02-05T10:55:51.000000000",600.88,576.0,24.25,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,577.0,23.27,24.47,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,578.0,22.25,24.11,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,579.0,21.3,22.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,580.0,20.3,21.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,581.0,18.6,21.1,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,582.0,18.25,20.07,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1354,310.1,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,583.0,17.26,19.13,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1691,199.4,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,584.0,16.25,17.48,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,585.0,15.1,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2398,2048.1000000000004,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,586.0,14.28,15.47,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,587.0,13.26,15.13,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4962,1246.8,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,588.0,12.3,14.04,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12144,4909.0,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,589.0,11.83,11.96,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,590.0,10.84,10.97,0.03,0.04,1.0,-0.018,0.0,468,137,0.009,13363,29524,12026.7,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,591.0,9.84,9.97,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13156,4824.599999999999,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,592.0,8.85,8.98,0.05,0.06,0.951,-0.03,0.004,382,100,0.014,6080,8851,8664.800000000001,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,593.0,7.88,7.98,0.06,0.07,0.948,-0.037,0.009,700,340,0.018,6436,13809,12214.799999999996,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,594.0,6.9,7.0,0.08,0.09,0.94,-0.049,0.017,847,642,0.024,5686,16976,15086.3,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,595.0,5.93,6.02,0.11,0.12,0.927,-0.066,0.028,2771,2155,0.033,9728,44925,39861.2,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,596.0,4.99,5.07,0.16,0.17,0.902,-0.094,0.042,1655,2184,0.045,3081,39600,20815.5,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,597.0,4.08,4.12,0.23,0.24,0.868,-0.129,0.059,1697,4738,0.061,4770,65159,39109.3,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,598.0,3.19,3.24,0.34,0.35,0.81,-0.189,0.081,3643,10675,0.082,5456,89340,74247.5,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,599.0,2.38,2.41,0.53,0.54,0.728,-0.272,0.105,5876,35551,0.105,7271,103420,138043.5,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,600.0,1.67,1.68,0.8,0.81,0.619,-0.381,0.127,10955,107884,0.127,6416,145644,220611.7,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,601.0,1.07,1.08,1.19,1.2,0.487,-0.513,0.14,4798,184132,0.14,6780,47270,162092.0,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,602.0,0.61,0.62,1.73,1.76,0.344,-0.656,0.135,7142,170247,0.135,3330,10991,141372.0,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,603.0,0.32,0.33,2.44,2.46,0.215,-0.784,0.11,5181,106528,0.109,1607,5042,74507.3,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,604.0,0.15,0.16,3.25,3.31,0.12,-0.878,0.076,5452,54926,0.074,1348,2398,51410.4,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,605.0,0.07,0.08,4.16,4.24,0.064,-0.929,0.047,8947,44910,0.041,1847,498,49623.6,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,606.0,0.04,0.05,5.11,5.23,0.039,-0.949,0.029,8957,20326,0.019,810,210,27514.3,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,607.0,0.02,0.03,6.09,6.22,0.022,-0.955,0.018,15805,16757,0.699,1957,95,165243.3,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,608.0,0.01,0.02,7.08,7.21,0.013,-1.0,0.011,12431,9253,0.0,865,103,13674.1,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,609.0,0.01,0.02,8.01,8.7,0.012,-1.0,0.009,9453,5822,0.0,1230,40,8507.7,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,610.0,0.0,0.01,8.55,9.76,0.005,-1.0,0.004,12846,10438,0.0,163,64,5138.4,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,611.0,0.0,0.01,9.58,11.47,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,612.0,0.0,0.01,9.96,11.76,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,613.0,0.0,0.01,10.98,12.76,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,614.0,0.0,0.01,12.51,13.69,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,615.0,0.0,0.01,13.54,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,616.0,0.0,0.01,14.53,16.47,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,617.0,0.0,0.01,14.86,17.48,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,618.0,0.0,0.01,15.97,17.76,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,619.0,0.0,0.01,16.82,19.47,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,620.0,0.0,0.01,18.53,20.47,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,621.0,0.0,0.01,19.53,20.76,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,622.0,0.0,0.01,20.53,22.48,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,623.0,0.0,0.01,21.53,22.76,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,624.0,0.0,0.01,22.53,23.76,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1308223.7]
["2025-02-05T10:55:51.000000000",600.88,625.0,0.0,0.01,23.53,25.48,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1308223.7]
["2025-02-05T10:56:02.000000000",600.915,576.0,24.3,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,577.0,23.27,25.12,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,578.0,22.05,24.11,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,579.0,20.9,23.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,580.0,20.3,21.52,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,581.0,19.3,21.1,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,582.0,18.3,19.52,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1369,310.1,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,583.0,17.3,19.13,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1691,199.4,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,584.0,15.65,18.13,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,585.0,15.23,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2398,2048.1000000000004,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,586.0,14.29,15.52,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,587.0,13.28,15.11,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4962,1246.8,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,588.0,12.29,14.04,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12144,4909.0,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,589.0,11.86,11.98,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,590.0,10.88,10.99,0.03,0.04,1.0,-0.018,0.0,468,137,0.009,13363,29524,12026.7,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,591.0,9.88,10.0,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13156,4824.599999999999,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,592.0,8.89,9.01,0.05,0.06,0.952,-0.03,0.005,382,100,0.014,6080,8856,8703.0,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,593.0,7.92,8.01,0.06,0.07,0.949,-0.037,0.01,700,340,0.018,6436,13809,12284.8,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,594.0,6.94,7.03,0.08,0.09,0.941,-0.049,0.018,847,642,0.024,5686,16977,15171.0,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,595.0,5.97,6.05,0.11,0.12,0.927,-0.067,0.028,2771,2155,0.033,9728,44936,39861.2,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,596.0,5.02,5.1,0.16,0.17,0.902,-0.094,0.042,1655,2186,0.045,3081,39608,20815.5,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,597.0,4.11,4.15,0.22,0.23,0.865,-0.133,0.06,1697,4758,0.061,4770,65170,39279.0,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,598.0,3.22,3.25,0.34,0.35,0.806,-0.193,0.082,3643,10675,0.082,5456,89423,74611.79999999999,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,599.0,2.41,2.44,0.52,0.53,0.724,-0.275,0.106,5876,35551,0.106,7271,103486,139358.19999999998,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,600.0,1.68,1.69,0.78,0.79,0.615,-0.385,0.128,10955,107951,0.128,6416,145772,222348.8,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,601.0,1.08,1.09,1.18,1.19,0.482,-0.518,0.14,4798,184413,0.14,6780,47390,162092.0,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,602.0,0.62,0.63,1.71,1.73,0.34,-0.66,0.134,7142,170341,0.134,3330,10994,140324.80000000002,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,603.0,0.32,0.33,2.4,2.45,0.211,-0.789,0.109,5181,106605,0.109,1607,5120,73989.20000000001,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,604.0,0.15,0.16,3.22,3.28,0.119,-0.881,0.075,5452,55950,0.075,1348,2399,51000.0,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,605.0,0.07,0.08,4.13,4.21,0.064,-0.936,0.046,8947,44915,0.046,1847,498,49652.4,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,606.0,0.04,0.05,5.09,5.2,0.039,-0.961,0.029,8957,20327,0.029,810,210,28324.3,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,607.0,0.02,0.03,6.07,6.18,0.022,-0.978,0.018,15805,16758,0.018,1957,95,31971.599999999995,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,608.0,0.01,0.02,7.06,7.17,0.013,-0.987,0.011,12431,9254,0.011,865,103,14625.599999999997,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,609.0,0.01,0.02,8.01,8.71,0.012,-0.988,0.009,9453,5823,0.009,1230,40,9614.7,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,610.0,0.0,0.01,8.55,10.46,0.005,-0.995,0.004,12846,10439,0.004,163,64,5203.6,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,611.0,0.0,0.01,9.59,11.47,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,612.0,0.0,0.01,9.96,12.48,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,613.0,0.0,0.01,10.98,13.47,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,614.0,0.0,0.01,12.5,14.47,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,615.0,0.0,0.01,12.93,14.71,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,616.0,0.0,0.01,14.51,16.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,617.0,0.0,0.01,14.91,17.48,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,618.0,0.0,0.01,16.33,18.46,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,619.0,0.0,0.01,17.53,18.71,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,620.0,0.0,0.01,18.53,19.71,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,621.0,0.0,0.01,18.95,20.71,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,622.0,0.0,0.01,20.53,21.71,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,623.0,0.0,0.01,21.53,22.71,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,624.0,0.0,0.01,22.48,23.71,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1179742.3]
["2025-02-05T10:56:02.000000000",600.915,625.0,0.0,0.01,23.53,25.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,576.0,23.67,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,577.0,23.25,25.12,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,578.0,22.24,24.11,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,579.0,20.7,23.09,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,580.0,20.0,22.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,581.0,19.24,21.1,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,582.0,18.05,20.07,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1369,310.1,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,583.0,16.71,19.13,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1691,199.4,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,584.0,16.32,17.48,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,585.0,15.3,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2398,2048.1000000000004,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,586.0,14.3,15.46,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,587.0,13.09,15.1,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4962,1246.8,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,588.0,12.26,14.04,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12145,4909.0,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,589.0,11.78,11.93,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,590.0,10.78,10.92,0.03,0.04,1.0,-0.018,0.0,468,137,0.009,13363,29539,12026.7,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,591.0,9.79,9.93,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13156,4824.599999999999,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,592.0,8.84,8.93,0.05,0.06,0.952,-0.03,0.005,382,100,0.014,6080,8858,8703.0,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,593.0,7.84,7.95,0.06,0.07,0.949,-0.037,0.01,700,340,0.018,6436,13810,12284.8,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,594.0,6.87,6.97,0.08,0.09,0.941,-0.049,0.018,847,642,0.024,5686,16982,15171.0,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,595.0,5.89,5.98,0.11,0.12,0.927,-0.067,0.028,2771,2155,0.033,9728,44949,39861.2,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,596.0,4.94,5.03,0.16,0.17,0.902,-0.094,0.042,1655,2186,0.045,3081,39611,20815.5,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,597.0,4.04,4.09,0.23,0.24,0.865,-0.133,0.06,1697,4758,0.061,4770,65227,39279.0,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,598.0,3.16,3.2,0.35,0.36,0.806,-0.193,0.082,3643,10678,0.082,5456,89472,74611.79999999999,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,599.0,2.35,2.39,0.53,0.54,0.724,-0.275,0.106,5876,35597,0.106,7271,103526,139358.19999999998,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,600.0,1.64,1.65,0.81,0.82,0.615,-0.385,0.128,10955,108583,0.128,6416,145881,222348.8,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,601.0,1.05,1.06,1.22,1.23,0.482,-0.518,0.14,4798,184587,0.14,6780,47425,162092.0,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,602.0,0.61,0.62,1.76,1.79,0.34,-0.66,0.134,7142,170501,0.134,3330,11010,140324.80000000002,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,603.0,0.31,0.32,2.46,2.51,0.211,-0.789,0.109,5181,106740,0.109,1607,5122,73989.20000000001,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,604.0,0.15,0.16,3.29,3.35,0.119,-0.881,0.075,5452,55985,0.075,1348,2400,51000.0,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,605.0,0.07,0.08,4.2,4.28,0.064,-0.936,0.046,8947,44965,0.046,1847,498,49652.4,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,606.0,0.04,0.05,5.15,5.28,0.039,-0.961,0.029,8957,21027,0.029,810,210,28324.3,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,607.0,0.02,0.03,6.12,6.27,0.022,-0.978,0.018,15805,16758,0.018,1957,95,31971.599999999995,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,608.0,0.01,0.02,7.12,7.26,0.013,-0.987,0.011,12431,9254,0.011,865,103,14625.599999999997,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,609.0,0.01,0.02,8.01,8.69,0.012,-0.988,0.009,9453,5823,0.009,1230,40,9614.7,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,610.0,0.0,0.01,8.59,10.45,0.005,-0.995,0.004,12846,10440,0.004,163,64,5203.6,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,611.0,0.0,0.01,9.6,11.47,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,612.0,0.0,0.01,9.97,12.48,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,613.0,0.0,0.01,10.98,12.77,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,614.0,0.0,0.01,12.53,13.73,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,615.0,0.0,0.01,13.53,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,616.0,0.0,0.01,14.54,16.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,617.0,0.0,0.01,15.51,17.47,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,618.0,0.0,0.01,16.13,18.46,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,619.0,0.0,0.01,16.96,19.47,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,620.0,0.0,0.01,17.93,20.47,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,621.0,0.0,0.01,19.56,21.47,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,622.0,0.0,0.01,19.96,22.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,623.0,0.0,0.01,21.53,23.47,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,624.0,0.0,0.01,22.57,24.47,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1179742.3]
["2025-02-05T10:56:14.000000000",600.835,625.0,0.0,0.01,22.96,25.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179742.3]
["2025-02-05T10:56:25.000000000",600.86,576.0,23.67,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,577.0,22.68,25.12,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,578.0,22.23,24.11,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,579.0,21.25,23.09,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,580.0,19.6,21.47,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,581.0,19.25,21.09,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1315,294.6,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,582.0,18.25,20.07,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,1369,314.2,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,583.0,17.26,19.13,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,997,1691,200.0,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,584.0,15.72,18.12,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,585.0,15.07,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2398,2081.4,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,586.0,14.3,15.48,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3245,1464.0,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,587.0,13.27,15.1,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4962,1267.2,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,588.0,12.26,14.04,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12145,5930.400000000001,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,589.0,11.81,11.93,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5001,1529.4,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,590.0,10.82,10.94,0.03,0.04,0.982,-0.018,0.009,468,137,0.009,13363,29539,12447.9,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,591.0,9.83,9.94,0.04,0.05,0.976,-0.024,0.011,608,58,0.011,4386,13171,5493.4,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,592.0,8.84,8.95,0.05,0.06,0.97,-0.03,0.014,382,100,0.014,6080,8858,9046.8,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,593.0,7.87,7.95,0.06,0.07,0.963,-0.037,0.018,700,340,0.018,6436,13811,12844.799999999996,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,594.0,6.89,6.97,0.08,0.09,0.951,-0.049,0.024,847,642,0.024,5686,16986,15679.2,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,595.0,5.92,6.0,0.11,0.12,0.933,-0.067,0.033,2771,2155,0.033,9728,45000,41246.7,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,596.0,4.97,5.05,0.16,0.17,0.905,-0.095,0.045,1655,2186,0.045,3081,39613,21312.0,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,597.0,4.07,4.11,0.23,0.24,0.866,-0.133,0.062,1697,4768,0.062,4770,65236,40095.4,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,598.0,3.19,3.23,0.35,0.36,0.806,-0.194,0.083,3643,10678,0.083,5456,89542,75521.70000000001,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,599.0,2.37,2.41,0.53,0.54,0.724,-0.276,0.107,5876,35603,0.107,7271,103534,140672.9,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,600.0,1.66,1.67,0.8,0.81,0.614,-0.386,0.129,10955,108625,0.129,6416,145954,224085.9,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,601.0,1.06,1.07,1.2,1.21,0.479,-0.521,0.139,4798,184874,0.139,6780,47464,160934.2,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,602.0,0.61,0.62,1.74,1.76,0.338,-0.662,0.133,7142,170564,0.133,3330,11101,139277.6,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,603.0,0.31,0.32,2.44,2.48,0.21,-0.79,0.108,5181,106768,0.108,1607,5176,73310.40000000001,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,604.0,0.15,0.16,3.27,3.32,0.119,-0.879,0.075,5452,55988,0.072,1348,2400,50595.6,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,605.0,0.07,0.08,4.17,4.26,0.064,-0.93,0.046,8947,45000,0.039,1847,498,48359.5,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,606.0,0.04,0.05,5.14,5.25,0.039,-0.949,0.029,8957,21027,0.017,810,210,27352.3,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,607.0,0.02,0.03,6.12,6.23,0.022,-1.0,0.017,15805,16759,0.0,1957,95,26868.5,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,608.0,0.01,0.02,7.11,7.23,0.013,-1.0,0.011,12431,9254,0.0,865,103,13674.1,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,609.0,0.01,0.02,8.01,8.77,0.012,-1.0,0.009,9453,5823,0.0,1230,40,8507.7,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,610.0,0.0,0.01,8.54,10.46,0.005,-1.0,0.004,12846,10440,0.0,163,64,5138.4,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,611.0,0.0,0.01,9.54,11.47,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,612.0,0.0,0.01,10.14,11.76,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,613.0,0.0,0.01,10.98,13.46,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,614.0,0.0,0.01,11.97,13.76,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,615.0,0.0,0.01,12.93,14.76,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,616.0,0.0,0.01,14.58,15.76,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,617.0,0.0,0.01,15.58,16.76,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,618.0,0.0,0.01,16.53,17.76,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,619.0,0.0,0.01,17.53,18.76,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,620.0,0.0,0.01,18.53,19.76,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,621.0,0.0,0.01,19.55,21.47,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,622.0,0.0,0.01,20.53,21.76,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,623.0,0.0,0.01,21.53,22.76,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,624.0,0.0,0.01,22.53,23.76,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1177320.2999999996]
["2025-02-05T10:56:25.000000000",600.86,625.0,0.0,0.01,23.53,24.76,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1177320.2999999996]
["2025-02-05T10:56:36.000000000",600.715,576.0,23.65,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,577.0,23.1,25.09,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,578.0,22.12,24.09,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,579.0,21.12,23.09,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,580.0,19.61,21.34,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,581.0,19.13,21.09,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,582.0,18.12,20.07,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1369,310.1,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,583.0,17.11,19.09,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1691,199.4,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,584.0,15.52,18.09,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,585.0,15.13,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2398,2048.1000000000004,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,586.0,14.3,16.06,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,587.0,13.12,15.1,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4962,1246.8,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,588.0,12.12,14.04,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12145,5890.8,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,589.0,11.66,11.79,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,590.0,10.67,10.8,0.03,0.04,1.0,-0.018,0.0,468,137,0.009,13363,29539,12026.7,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,591.0,9.68,9.81,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13171,4824.599999999999,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,592.0,8.69,8.82,0.05,0.06,0.952,-0.03,0.005,382,100,0.014,6080,8858,8703.0,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,593.0,7.74,7.82,0.06,0.07,0.949,-0.037,0.01,700,340,0.018,6436,13816,12284.8,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,594.0,6.75,6.84,0.08,0.09,0.941,-0.049,0.018,847,642,0.024,5686,16990,15171.0,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,595.0,5.78,5.87,0.11,0.12,0.927,-0.067,0.028,2771,2155,0.033,9728,45021,39861.2,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,596.0,4.84,4.92,0.16,0.17,0.901,-0.095,0.043,1655,2187,0.046,3081,39623,21289.1,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,597.0,3.94,3.98,0.24,0.25,0.864,-0.134,0.06,1697,4809,0.062,4770,65252,39756.0,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,598.0,3.06,3.1,0.37,0.38,0.805,-0.194,0.083,3643,10680,0.083,5456,89639,75521.70000000001,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,599.0,2.26,2.3,0.56,0.57,0.722,-0.278,0.107,5876,35608,0.108,7271,103706,141400.0,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,600.0,1.56,1.58,0.86,0.87,0.611,-0.389,0.129,10955,108784,0.129,6416,146093,224085.9,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,601.0,0.99,1.0,1.28,1.29,0.476,-0.524,0.14,4798,185015,0.14,6780,47513,162092.0,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,602.0,0.56,0.57,1.85,1.87,0.335,-0.665,0.133,7142,171007,0.133,3330,11106,139277.6,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,603.0,0.29,0.3,2.56,2.6,0.209,-0.791,0.108,5181,106815,0.108,1607,5191,73310.40000000001,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,604.0,0.14,0.15,3.4,3.46,0.119,-0.881,0.074,5452,56039,0.074,1348,2425,50320.0,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,605.0,0.07,0.08,4.32,4.4,0.064,-0.936,0.046,8947,45582,0.046,1847,498,49652.4,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,606.0,0.04,0.05,5.27,5.4,0.039,-0.961,0.029,8957,21028,0.029,810,210,28324.3,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,607.0,0.02,0.03,6.26,6.39,0.022,-0.978,0.017,15805,16764,0.017,1957,95,30195.4,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,608.0,0.01,0.02,7.25,7.38,0.013,-0.987,0.011,12431,9254,0.011,865,103,14625.599999999997,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,609.0,0.01,0.02,8.01,9.33,0.012,-0.988,0.009,9453,5823,0.009,1230,40,9614.7,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,610.0,0.0,0.01,8.6,10.46,0.005,-0.995,0.004,12846,10440,0.004,163,64,5203.6,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,611.0,0.0,0.01,9.64,11.47,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,612.0,0.0,0.01,10.03,11.89,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,613.0,0.0,0.01,10.99,13.46,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,614.0,0.0,0.01,12.68,13.88,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,615.0,0.0,0.01,12.93,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,616.0,0.0,0.01,13.98,15.87,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,617.0,0.0,0.01,15.68,17.46,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,618.0,0.0,0.01,16.68,18.46,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,619.0,0.0,0.01,17.68,19.47,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,620.0,0.0,0.01,18.68,20.47,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,621.0,0.0,0.01,19.15,21.47,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,622.0,0.0,0.01,19.96,22.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,623.0,0.0,0.01,20.92,23.47,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,624.0,0.0,0.01,21.93,24.47,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1182181.2999999998]
["2025-02-05T10:56:36.000000000",600.715,625.0,0.0,0.01,22.96,25.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1182181.2999999998]
["2025-02-05T10:56:47.000000000",600.61,576.0,24.0,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,577.0,23.03,24.99,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,578.0,22.01,23.99,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,579.0,21.01,22.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,580.0,19.83,21.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,581.0,19.05,20.23,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,582.0,18.05,19.99,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1369,310.1,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,583.0,17.02,18.99,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1691,299.1,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,584.0,16.03,17.99,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,585.0,15.16,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2421,2048.1000000000004,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,586.0,14.3,15.24,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,587.0,13.03,15.0,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4982,1246.8,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,588.0,12.07,14.0,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12145,5890.8,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,589.0,11.56,11.69,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,590.0,10.57,10.69,0.03,0.04,1.0,-0.019,0.0,468,137,0.009,13363,29540,12026.7,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,591.0,9.59,9.7,0.04,0.05,0.952,-0.024,0.0,608,58,0.012,4386,13171,5263.2,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,592.0,8.6,8.71,0.05,0.06,0.951,-0.03,0.005,382,100,0.015,6080,8859,9311.0,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,593.0,7.63,7.71,0.06,0.07,0.948,-0.038,0.01,700,340,0.019,6436,13816,12928.4,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,594.0,6.65,6.73,0.08,0.09,0.939,-0.05,0.019,847,642,0.025,5686,17004,15824.3,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,595.0,5.69,5.77,0.11,0.12,0.925,-0.069,0.03,2771,2155,0.035,9728,45042,42361.0,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,596.0,4.75,4.82,0.17,0.18,0.895,-0.101,0.046,1655,2187,0.049,3081,39625,22709.9,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,597.0,3.84,3.88,0.26,0.27,0.854,-0.144,0.064,1697,4809,0.066,4770,65277,42342.8,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,598.0,2.98,3.02,0.39,0.4,0.788,-0.211,0.087,3643,10692,0.088,5456,89658,79706.9,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,599.0,2.2,2.22,0.6,0.61,0.699,-0.3,0.111,5876,35618,0.112,7271,103880,146658.8,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,600.0,1.5,1.52,0.9,0.91,0.583,-0.415,0.131,10955,108993,0.131,6416,146211,227560.1,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,601.0,0.95,0.96,1.34,1.35,0.448,-0.551,0.139,4798,185429,0.14,6780,47769,161612.2,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,602.0,0.54,0.55,1.92,1.95,0.309,-0.691,0.128,7142,171254,0.128,3330,11114,134041.6,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,603.0,0.27,0.28,2.66,2.7,0.191,-0.808,0.1,5181,106874,0.1,1607,5191,67880.0,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,604.0,0.13,0.14,3.5,3.56,0.105,-0.893,0.068,5452,56071,0.066,1348,2425,45970.40000000001,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,605.0,0.06,0.07,4.42,4.51,0.056,-0.94,0.041,8947,45593,0.037,1847,498,43516.6,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,606.0,0.04,0.05,5.38,5.5,0.038,-0.955,0.027,8957,21313,0.02,810,210,25803.9,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,607.0,0.02,0.03,6.36,6.49,0.022,-0.963,0.017,15805,17370,0.004,1957,97,27651.3,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,608.0,0.01,0.02,7.35,7.48,0.013,-1.0,0.01,12431,9254,0.0,865,103,12431.0,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,609.0,0.01,0.02,8.01,8.94,0.012,-1.0,0.008,9453,5823,0.0,1230,40,7562.4,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,610.0,0.0,0.01,8.8,10.53,0.005,-1.0,0.004,12846,10440,0.0,163,64,5138.4,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,611.0,0.0,0.01,9.76,11.52,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,612.0,0.0,0.01,10.04,11.98,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,613.0,0.0,0.01,11.02,13.59,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,614.0,0.0,0.01,12.68,13.87,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,615.0,0.0,0.01,13.02,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,616.0,0.0,0.01,14.02,16.55,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,617.0,0.0,0.01,15.78,17.74,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,618.0,0.0,0.01,16.78,18.68,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,619.0,0.0,0.01,17.79,19.55,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,620.0,0.0,0.01,18.75,20.55,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,621.0,0.0,0.01,19.15,21.55,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,622.0,0.0,0.01,20.02,22.55,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,623.0,0.0,0.01,21.02,23.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,624.0,0.0,0.01,22.02,24.55,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1172864.0999999996]
["2025-02-05T10:56:47.000000000",600.61,625.0,0.0,0.01,23.02,25.55,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,576.0,24.07,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,577.0,22.48,24.99,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,578.0,22.04,23.99,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,579.0,21.08,22.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,580.0,20.03,21.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,581.0,19.09,20.97,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1315,294.1,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,582.0,18.05,19.99,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1369,310.1,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,583.0,17.08,18.99,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1691,299.1,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,584.0,15.63,17.3,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,585.0,15.18,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2490,2048.1000000000004,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,586.0,14.31,15.27,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,587.0,12.52,15.0,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4982,1246.8,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,588.0,11.47,13.31,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12145,5890.8,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,589.0,11.65,11.77,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,590.0,10.66,10.77,0.03,0.04,1.0,-0.019,0.0,468,137,0.009,13363,29540,12026.7,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,591.0,9.67,9.78,0.04,0.05,0.952,-0.024,0.0,608,58,0.012,4386,13171,5263.2,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,592.0,8.68,8.79,0.05,0.06,0.951,-0.03,0.005,382,100,0.015,6080,8859,9311.0,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,593.0,7.71,7.79,0.06,0.07,0.948,-0.038,0.01,700,340,0.019,6436,13817,12928.4,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,594.0,6.73,6.81,0.08,0.09,0.939,-0.05,0.019,847,642,0.025,5686,17004,15824.3,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,595.0,5.76,5.84,0.11,0.12,0.925,-0.069,0.03,2771,2155,0.035,9728,45050,42361.0,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,596.0,4.82,4.89,0.17,0.18,0.895,-0.101,0.046,1655,2187,0.049,3081,39635,22709.9,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,597.0,3.91,3.96,0.25,0.26,0.854,-0.144,0.064,1697,4809,0.066,4770,65281,42342.8,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,598.0,3.04,3.09,0.38,0.39,0.788,-0.211,0.087,3643,10692,0.088,5456,89745,79706.9,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,599.0,2.25,2.27,0.57,0.58,0.699,-0.3,0.111,5876,35624,0.112,7271,103959,146658.8,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,600.0,1.55,1.56,0.87,0.88,0.583,-0.415,0.131,10955,109056,0.131,6416,146681,227560.1,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,601.0,0.98,0.99,1.3,1.31,0.448,-0.551,0.139,4798,185588,0.14,6780,47831,161612.2,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,602.0,0.55,0.56,1.86,1.89,0.309,-0.691,0.128,7142,171412,0.128,3330,11114,134041.6,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,603.0,0.28,0.29,2.58,2.62,0.191,-0.808,0.1,5181,106897,0.1,1607,5194,67880.0,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,604.0,0.13,0.14,3.42,3.48,0.105,-0.893,0.068,5452,56074,0.066,1348,2425,45970.40000000001,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,605.0,0.06,0.07,4.34,4.43,0.056,-0.94,0.041,8947,45603,0.037,1847,498,43516.6,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,606.0,0.04,0.05,5.3,5.4,0.038,-0.955,0.027,8957,21338,0.02,810,210,25803.9,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,607.0,0.02,0.03,6.28,6.4,0.022,-0.963,0.017,15805,17371,0.004,1957,97,27651.3,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,608.0,0.01,0.02,7.27,7.39,0.013,-1.0,0.01,12431,9254,0.0,865,103,12431.0,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,609.0,0.01,0.02,8.01,8.87,0.012,-1.0,0.008,9453,5823,0.0,1230,40,7562.4,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,610.0,0.0,0.01,8.81,9.97,0.005,-1.0,0.004,12846,10440,0.0,163,64,5138.4,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,611.0,0.0,0.01,9.78,11.64,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,612.0,0.0,0.01,10.05,12.54,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,613.0,0.0,0.01,11.02,13.59,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,614.0,0.0,0.01,12.08,13.92,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,615.0,0.0,0.01,13.75,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,616.0,0.0,0.01,14.71,16.55,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,617.0,0.0,0.01,15.5,17.68,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,618.0,0.0,0.01,16.02,18.68,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,619.0,0.0,0.01,17.08,19.55,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,620.0,0.0,0.01,18.74,20.55,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,621.0,0.0,0.01,19.71,21.55,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,622.0,0.0,0.01,20.13,22.55,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,623.0,0.0,0.01,21.71,23.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,624.0,0.0,0.01,22.71,24.55,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1172864.0999999996]
["2025-02-05T10:56:58.000000000",600.685,625.0,0.0,0.01,23.73,25.55,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1172864.0999999996]
["2025-02-05T10:57:09.000000000",600.665,576.0,24.08,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,577.0,23.07,24.99,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,578.0,22.05,23.27,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,579.0,20.85,22.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,580.0,20.04,21.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,581.0,19.03,20.26,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,582.0,18.05,19.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1369,310.1,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,583.0,17.08,18.28,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1691,199.4,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,584.0,16.06,17.99,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,585.0,15.18,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2513,2048.1000000000004,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,586.0,14.31,15.28,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,587.0,13.06,15.0,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4982,1246.8,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,588.0,11.49,13.98,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12145,5890.8,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,589.0,11.62,11.73,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,590.0,10.63,10.74,0.03,0.04,1.0,-0.019,0.0,468,137,0.009,13363,29540,12026.7,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,591.0,9.64,9.75,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13171,4824.599999999999,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,592.0,8.65,8.76,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8859,9311.0,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,593.0,7.68,7.76,0.06,0.07,0.949,-0.037,0.01,700,340,0.019,6436,13827,12928.4,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,594.0,6.7,6.78,0.08,0.09,0.941,-0.05,0.019,847,642,0.025,5686,17004,15824.3,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,595.0,5.72,5.81,0.11,0.12,0.927,-0.068,0.03,2771,2155,0.034,9728,45087,41388.2,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,596.0,4.79,4.86,0.17,0.18,0.897,-0.1,0.045,1655,2187,0.048,3081,39640,22236.3,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,597.0,3.89,3.93,0.25,0.26,0.856,-0.143,0.063,1697,4809,0.065,4770,65284,41696.1,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,598.0,3.03,3.06,0.38,0.39,0.794,-0.206,0.085,3643,10693,0.086,5456,89815,77887.09999999999,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,599.0,2.23,2.25,0.58,0.59,0.708,-0.292,0.11,5876,35642,0.11,7271,104282,144617.0,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,600.0,1.53,1.55,0.88,0.89,0.594,-0.406,0.13,10955,109149,0.13,6416,146727,225823.0,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,601.0,0.97,0.98,1.31,1.32,0.459,-0.541,0.14,4798,185665,0.14,6780,47859,162092.0,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,602.0,0.55,0.56,1.88,1.91,0.319,-0.681,0.13,7142,171456,0.13,3330,11114,136136.0,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,603.0,0.28,0.29,2.61,2.64,0.194,-0.806,0.104,5181,106949,0.104,1607,5200,70595.2,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,604.0,0.13,0.14,3.45,3.51,0.107,-0.893,0.07,5452,56076,0.07,1348,2425,47600.00000000001,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,605.0,0.06,0.07,4.37,4.45,0.057,-0.943,0.042,8947,45605,0.042,1847,498,45334.8,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,606.0,0.04,0.05,5.34,5.44,0.038,-0.962,0.028,8957,22039,0.028,810,210,27347.6,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,607.0,0.02,0.03,6.32,6.43,0.022,-0.978,0.017,15805,17372,0.017,1957,97,30195.4,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,608.0,0.01,0.02,7.31,7.42,0.013,-0.987,0.01,12431,9254,0.01,865,103,13296.0,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,609.0,0.01,0.02,8.01,8.84,0.012,-0.988,0.008,9453,5823,0.008,1230,40,8546.4,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,610.0,0.0,0.01,8.81,10.52,0.005,-0.995,0.004,12846,10440,0.004,163,64,5203.6,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,611.0,0.0,0.01,9.79,11.64,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,612.0,0.0,0.01,10.05,12.54,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,613.0,0.0,0.01,11.02,13.59,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,614.0,0.0,0.01,12.09,13.95,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,615.0,0.0,0.01,13.75,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,616.0,0.0,0.01,14.75,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,617.0,0.0,0.01,15.76,17.68,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,618.0,0.0,0.01,16.76,18.68,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,619.0,0.0,0.01,17.75,19.55,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,620.0,0.0,0.01,18.74,20.55,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,621.0,0.0,0.01,19.76,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,622.0,0.0,0.01,20.13,22.55,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,623.0,0.0,0.01,21.73,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,624.0,0.0,0.01,22.16,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1179550.9999999998]
["2025-02-05T10:57:09.000000000",600.665,625.0,0.0,0.01,23.73,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179550.9999999998]
["2025-02-05T10:57:21.000000000",600.615,576.0,23.48,25.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,577.0,22.48,24.98,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,578.0,22.06,23.22,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,579.0,21.0,22.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,580.0,19.44,21.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,581.0,19.08,20.96,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,582.0,18.07,19.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1369,310.1,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,583.0,17.11,18.99,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1691,199.4,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,584.0,16.05,17.22,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,585.0,15.18,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2536,2048.1000000000004,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,586.0,14.32,15.99,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,587.0,13.1,14.99,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4982,1246.8,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,588.0,12.04,13.97,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12145,5890.8,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,589.0,11.56,11.68,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,590.0,10.57,10.69,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29540,12026.7,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,591.0,9.58,9.7,0.04,0.05,1.0,-0.024,6.182,608,58,0.011,4386,13171,380690.20000000007,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,592.0,8.61,8.71,0.05,0.06,0.951,-0.03,0.005,382,100,0.015,6080,8864,9311.0,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,593.0,7.62,7.71,0.06,0.07,0.948,-0.037,0.01,700,340,0.019,6436,13828,12928.4,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,594.0,6.65,6.73,0.08,0.09,0.94,-0.05,0.019,847,642,0.025,5686,17005,15824.3,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,595.0,5.68,5.76,0.11,0.12,0.925,-0.068,0.029,2771,2155,0.034,9728,45104,41111.1,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,596.0,4.75,4.81,0.17,0.18,0.896,-0.1,0.045,1655,2187,0.048,3081,39655,22236.3,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,597.0,3.84,3.89,0.25,0.26,0.855,-0.143,0.064,1697,4809,0.065,4770,65287,41865.8,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,598.0,2.98,3.0,0.39,0.4,0.792,-0.207,0.086,3643,10693,0.087,5456,89848,78797.0,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,599.0,2.2,2.22,0.6,0.61,0.704,-0.296,0.11,5876,35642,0.11,7271,104297,144617.0,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,600.0,1.51,1.52,0.9,0.91,0.59,-0.41,0.13,10955,109226,0.13,6416,146822,225823.0,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,601.0,0.95,0.96,1.34,1.35,0.454,-0.546,0.139,4798,185839,0.139,6780,47898,160934.2,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,602.0,0.53,0.54,1.92,1.95,0.314,-0.685,0.13,7142,171505,0.13,3330,11115,136136.0,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,603.0,0.27,0.28,2.65,2.68,0.193,-0.807,0.102,5181,107304,0.102,1607,5201,69237.59999999999,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,604.0,0.13,0.14,3.5,3.56,0.106,-0.894,0.069,5452,56113,0.069,1348,2425,46920.00000000001,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,605.0,0.06,0.07,4.43,4.51,0.056,-0.944,0.042,8947,45605,0.042,1847,523,45334.8,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,606.0,0.04,0.05,5.38,5.5,0.038,-0.962,0.028,8957,22039,0.028,810,210,27347.6,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,607.0,0.02,0.03,6.37,6.48,0.022,-0.978,0.017,15805,17372,0.017,1957,97,30195.4,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,608.0,0.01,0.02,7.36,7.48,0.013,-0.987,0.01,12431,9254,0.01,865,103,13296.0,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,609.0,0.01,0.02,8.02,8.94,0.012,-0.988,0.008,9453,5823,0.008,1230,40,8546.4,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,610.0,0.0,0.01,8.83,10.01,0.005,-0.995,0.004,12846,10443,0.004,163,64,5203.6,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,611.0,0.0,0.01,9.8,11.64,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,612.0,0.0,0.01,10.06,12.01,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,613.0,0.0,0.01,11.02,13.59,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,614.0,0.0,0.01,12.79,14.53,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,615.0,0.0,0.01,13.79,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,616.0,0.0,0.01,14.02,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,617.0,0.0,0.01,15.17,17.68,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,618.0,0.0,0.01,16.16,18.68,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,619.0,0.0,0.01,17.15,19.01,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,620.0,0.0,0.01,18.1,20.01,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,621.0,0.0,0.01,19.16,21.01,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,622.0,0.0,0.01,20.76,22.01,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,623.0,0.0,0.01,21.79,23.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,624.0,0.0,0.01,22.79,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1553023.7]
["2025-02-05T10:57:21.000000000",600.615,625.0,0.0,0.01,23.02,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1553023.7]
["2025-02-05T10:57:32.000000000",600.595,576.0,24.02,25.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,577.0,23.02,24.94,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,578.0,22.02,23.93,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,579.0,21.02,22.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,580.0,20.05,21.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,581.0,19.04,20.2,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,582.0,18.03,19.18,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1371,310.1,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,583.0,17.04,18.93,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1691,299.1,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,584.0,16.01,17.95,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,585.0,15.18,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2536,2048.1000000000004,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,586.0,14.32,15.9,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,587.0,12.43,14.95,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4982,1246.8,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,588.0,12.04,13.24,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12145,5890.8,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,589.0,11.54,11.68,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,590.0,10.56,10.69,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29540,12026.7,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,591.0,9.56,9.7,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,13171,5263.2,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,592.0,8.58,8.71,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8864,9311.0,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,593.0,7.61,7.7,0.06,0.07,0.949,-0.038,0.011,700,340,0.019,6436,13829,12998.399999999998,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,594.0,6.64,6.73,0.08,0.09,0.941,-0.05,0.019,847,642,0.025,5686,17008,15824.3,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,595.0,5.67,5.76,0.12,0.13,0.923,-0.072,0.031,2771,2155,0.035,9728,45115,42638.100000000006,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,596.0,4.74,4.8,0.17,0.18,0.896,-0.101,0.046,1655,2187,0.049,3081,39664,22709.9,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,597.0,3.84,3.88,0.26,0.27,0.851,-0.147,0.065,1697,4809,0.066,4770,65488,42512.5,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,598.0,2.98,3.01,0.39,0.4,0.788,-0.211,0.087,3643,10697,0.088,5456,89925,79706.9,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,599.0,2.18,2.21,0.6,0.61,0.698,-0.302,0.111,5876,35643,0.111,7271,104654,145931.7,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,600.0,1.5,1.51,0.91,0.92,0.584,-0.416,0.131,10955,109316,0.131,6416,147286,227560.1,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,601.0,0.94,0.95,1.35,1.36,0.448,-0.552,0.139,4798,185995,0.139,6780,48021,160934.2,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,602.0,0.53,0.54,1.93,1.96,0.308,-0.692,0.129,7142,171517,0.129,3330,11115,135088.8,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,603.0,0.27,0.28,2.66,2.69,0.188,-0.812,0.101,5181,107330,0.101,1607,5221,68558.8,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,604.0,0.13,0.14,3.5,3.57,0.105,-0.895,0.068,5452,56114,0.068,1348,2430,46240.0,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,605.0,0.06,0.07,4.43,4.52,0.056,-0.944,0.041,8947,45605,0.041,1847,528,44255.4,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,606.0,0.03,0.04,5.39,5.51,0.031,-0.969,0.025,8957,22053,0.025,810,210,24417.5,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,607.0,0.02,0.03,6.37,6.5,0.022,-0.978,0.017,15805,17372,0.017,1957,97,30195.4,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,608.0,0.01,0.02,7.36,7.5,0.013,-0.987,0.01,12431,9255,0.01,865,103,13296.0,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,609.0,0.01,0.02,8.04,9.0,0.012,-0.988,0.008,9453,5830,0.008,1230,40,8546.4,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,610.0,0.0,0.01,8.84,10.73,0.005,-0.995,0.004,12846,10443,0.004,163,64,5203.6,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,611.0,0.0,0.01,9.81,11.63,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,612.0,0.0,0.01,10.06,12.73,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,613.0,0.0,0.01,11.19,13.59,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,614.0,0.0,0.01,12.78,14.0,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,615.0,0.0,0.01,13.82,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,616.0,0.0,0.01,14.84,16.52,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,617.0,0.0,0.01,15.81,17.66,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,618.0,0.0,0.01,16.83,18.66,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,619.0,0.0,0.01,17.81,19.55,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,620.0,0.0,0.01,18.8,20.55,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,621.0,0.0,0.01,19.81,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,622.0,0.0,0.01,20.78,22.55,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,623.0,0.0,0.01,21.81,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,624.0,0.0,0.01,22.78,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1177806.8999999997]
["2025-02-05T10:57:32.000000000",600.595,625.0,0.0,0.01,23.81,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,576.0,24.05,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,577.0,23.02,24.94,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,578.0,22.04,23.93,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,579.0,21.05,22.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,580.0,20.06,21.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,581.0,19.04,20.93,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,582.0,18.09,19.94,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1371,310.1,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,583.0,17.1,18.88,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1691,299.1,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,584.0,16.06,17.21,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,585.0,15.18,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2536,2048.1000000000004,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,586.0,14.32,15.17,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,587.0,13.03,14.95,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4982,1246.8,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,588.0,12.05,13.96,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12145,5890.8,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,589.0,11.57,11.68,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,590.0,10.58,10.68,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29541,12026.7,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,591.0,9.59,9.69,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,13171,5263.2,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,592.0,8.6,8.7,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8864,9311.0,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,593.0,7.62,7.7,0.06,0.07,0.949,-0.038,0.011,700,340,0.019,6436,13830,12998.399999999998,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,594.0,6.64,6.72,0.08,0.09,0.941,-0.05,0.019,847,642,0.025,5686,17008,15824.3,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,595.0,5.68,5.76,0.12,0.13,0.923,-0.072,0.031,2771,2155,0.035,9728,45116,42638.100000000006,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,596.0,4.75,4.8,0.17,0.18,0.896,-0.101,0.046,1655,2187,0.049,3081,39667,22709.9,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,597.0,3.83,3.88,0.26,0.27,0.851,-0.147,0.065,1697,4809,0.066,4770,65495,42512.5,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,598.0,2.97,3.01,0.39,0.4,0.788,-0.211,0.087,3643,10697,0.088,5456,89974,79706.9,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,599.0,2.19,2.21,0.6,0.61,0.698,-0.302,0.111,5876,35643,0.111,7271,104780,145931.7,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,600.0,1.5,1.51,0.91,0.92,0.584,-0.416,0.131,10955,109381,0.131,6416,147586,227560.1,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,601.0,0.94,0.95,1.35,1.36,0.448,-0.552,0.139,4798,186142,0.139,6780,48025,160934.2,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,602.0,0.53,0.54,1.93,1.95,0.308,-0.692,0.129,7142,171535,0.129,3330,11115,135088.8,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,603.0,0.27,0.28,2.66,2.69,0.188,-0.812,0.101,5181,107343,0.101,1607,5222,68558.8,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,604.0,0.13,0.14,3.5,3.56,0.105,-0.895,0.068,5452,56114,0.068,1348,2430,46240.0,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,605.0,0.06,0.07,4.43,4.51,0.056,-0.944,0.041,8947,45606,0.041,1847,528,44255.4,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,606.0,0.03,0.04,5.4,5.49,0.031,-0.969,0.025,8957,22055,0.025,810,210,24417.5,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,607.0,0.02,0.03,6.38,6.48,0.022,-0.978,0.017,15805,17375,0.017,1957,97,30195.4,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,608.0,0.01,0.02,7.37,7.47,0.013,-0.987,0.01,12431,9255,0.01,865,103,13296.0,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,609.0,0.01,0.02,8.05,8.87,0.012,-0.988,0.008,9453,5830,0.008,1230,40,8546.4,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,610.0,0.0,0.01,8.85,10.01,0.005,-0.995,0.004,12846,10493,0.004,163,64,5203.6,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,611.0,0.0,0.01,9.81,11.61,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,612.0,0.0,0.01,10.09,12.71,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,613.0,0.0,0.01,11.23,13.55,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,614.0,0.0,0.01,12.82,13.94,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,615.0,0.0,0.01,13.91,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,616.0,0.0,0.01,14.89,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,617.0,0.0,0.01,15.86,17.64,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,618.0,0.0,0.01,16.86,18.66,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,619.0,0.0,0.01,17.81,19.55,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,620.0,0.0,0.01,18.8,20.55,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,621.0,0.0,0.01,19.81,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,622.0,0.0,0.01,20.78,22.55,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,623.0,0.0,0.01,21.81,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,624.0,0.0,0.01,22.79,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1177806.8999999997]
["2025-02-05T10:57:43.000000000",600.61,625.0,0.0,0.01,23.81,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177806.8999999997]
["2025-02-05T10:57:54.000000000",600.605,576.0,24.03,25.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,577.0,23.02,24.92,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,578.0,22.04,23.92,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,579.0,21.05,22.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,580.0,20.0,21.91,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,581.0,19.03,20.93,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,582.0,18.08,19.94,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1371,310.1,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,583.0,17.13,18.87,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1691,299.1,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,584.0,16.08,17.22,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,585.0,15.18,15.95,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2536,2048.1000000000004,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,586.0,14.32,15.87,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,587.0,13.0,14.2,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4986,1246.8,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,588.0,11.34,13.96,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12145,5890.8,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,589.0,11.55,11.68,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,590.0,10.57,10.69,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29546,12026.7,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,591.0,9.57,9.69,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,13171,5263.2,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,592.0,8.58,8.7,0.05,0.06,0.952,-0.031,0.005,382,100,0.015,6080,8864,9311.0,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,593.0,7.61,7.7,0.06,0.07,0.949,-0.038,0.011,700,340,0.019,6436,13840,12998.399999999998,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,594.0,6.64,6.72,0.08,0.09,0.941,-0.05,0.019,847,642,0.026,5686,17022,16392.899999999998,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,595.0,5.68,5.76,0.12,0.13,0.923,-0.073,0.032,2771,2155,0.036,9728,45117,43888.0,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,596.0,4.74,4.8,0.17,0.18,0.896,-0.101,0.046,1655,2187,0.049,3081,39768,22709.9,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,597.0,3.84,3.88,0.26,0.27,0.851,-0.148,0.066,1697,4809,0.067,4770,65510,43159.2,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,598.0,2.97,3.01,0.4,0.41,0.785,-0.212,0.088,3643,10698,0.089,5456,89989,80616.8,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,599.0,2.19,2.21,0.6,0.61,0.696,-0.304,0.112,5876,35643,0.112,7271,104829,147246.4,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,600.0,1.5,1.51,0.91,0.92,0.58,-0.42,0.131,10955,109415,0.131,6416,147724,227560.1,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,601.0,0.94,0.95,1.34,1.35,0.444,-0.556,0.138,4798,186319,0.14,6780,48079,161132.4,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,602.0,0.53,0.54,1.92,1.95,0.305,-0.695,0.127,7142,171588,0.127,3330,11121,132994.4,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,603.0,0.27,0.28,2.65,2.7,0.187,-0.813,0.1,5181,107360,0.1,1607,5232,67880.0,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,604.0,0.13,0.14,3.5,3.57,0.105,-0.895,0.067,5452,56114,0.067,1348,2430,45560.0,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,605.0,0.06,0.07,4.43,4.52,0.056,-0.944,0.041,8947,45607,0.041,1847,528,44255.4,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,606.0,0.03,0.04,5.39,5.51,0.031,-0.969,0.024,8957,22056,0.024,810,210,23440.800000000003,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,607.0,0.02,0.03,6.37,6.49,0.022,-0.978,0.016,15805,17376,0.016,1957,97,28419.2,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,608.0,0.01,0.02,7.36,7.48,0.013,-0.987,0.01,12431,9259,0.01,865,103,13296.0,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,609.0,0.01,0.02,8.06,8.84,0.012,-0.988,0.008,9453,5830,0.008,1230,40,8546.4,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,610.0,0.0,0.01,8.86,10.72,0.004,-0.995,0.004,12846,10493,0.004,163,64,5203.6,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,611.0,0.0,0.01,9.83,11.61,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,612.0,0.0,0.01,10.13,12.65,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,613.0,0.0,0.01,11.23,13.54,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,614.0,0.0,0.01,12.87,13.88,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,615.0,0.0,0.01,13.11,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,616.0,0.0,0.01,14.79,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,617.0,0.0,0.01,15.25,17.63,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,618.0,0.0,0.01,16.79,18.64,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,619.0,0.0,0.01,17.16,19.55,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,620.0,0.0,0.01,18.1,20.55,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,621.0,0.0,0.01,19.16,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,622.0,0.0,0.01,20.13,22.55,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,623.0,0.0,0.01,21.82,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,624.0,0.0,0.01,22.82,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1176488.7999999998]
["2025-02-05T10:57:54.000000000",600.605,625.0,0.0,0.01,23.21,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176488.7999999998]
["2025-02-05T10:58:06.000000000",600.55,576.0,23.28,25.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,577.0,22.42,24.92,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,578.0,21.41,23.91,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,579.0,20.45,22.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,580.0,20.02,21.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,581.0,18.35,20.18,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,582.0,17.97,19.91,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,583.0,17.0,18.21,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1691,299.1,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,584.0,15.97,17.91,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,585.0,15.18,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2536,2048.1000000000004,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,586.0,14.32,15.16,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,587.0,13.03,14.23,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4986,1246.8,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,588.0,12.01,13.95,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12145,5890.8,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,589.0,11.5,11.64,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,590.0,10.52,10.63,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29553,12026.7,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,591.0,9.51,9.64,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,13172,5263.2,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,592.0,8.55,8.65,0.05,0.06,0.952,-0.031,0.005,382,100,0.015,6080,8882,9311.0,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,593.0,7.56,7.65,0.06,0.07,0.949,-0.038,0.011,700,340,0.019,6436,13840,12998.399999999998,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,594.0,6.59,6.67,0.08,0.09,0.94,-0.05,0.019,847,642,0.026,5686,17023,16392.899999999998,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,595.0,5.62,5.71,0.12,0.13,0.922,-0.072,0.031,2771,2155,0.036,9728,45118,43610.9,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,596.0,4.69,4.75,0.17,0.18,0.896,-0.101,0.046,1655,2197,0.049,3081,39769,22709.9,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,597.0,3.79,3.83,0.26,0.27,0.851,-0.148,0.065,1697,4809,0.067,4770,65514,42989.50000000001,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,598.0,2.95,2.97,0.4,0.41,0.787,-0.212,0.088,3643,10698,0.089,5456,90024,80616.8,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,599.0,2.15,2.18,0.61,0.62,0.696,-0.303,0.112,5876,35814,0.112,7271,104870,147246.4,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,600.0,1.47,1.48,0.93,0.94,0.58,-0.42,0.131,10955,109456,0.131,6416,147824,227560.1,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,601.0,0.91,0.92,1.37,1.38,0.444,-0.556,0.14,4798,186396,0.14,6780,48109,162092.0,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,602.0,0.51,0.52,1.96,1.99,0.306,-0.694,0.128,7142,171642,0.128,3330,11135,134041.6,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,603.0,0.26,0.27,2.7,2.74,0.187,-0.813,0.1,5181,107368,0.1,1607,5247,67880.0,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,604.0,0.13,0.14,3.55,3.61,0.105,-0.895,0.067,5452,56134,0.067,1348,2430,45560.0,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,605.0,0.06,0.07,4.48,4.57,0.056,-0.944,0.041,8947,45610,0.041,1847,528,44255.4,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,606.0,0.03,0.04,5.44,5.56,0.031,-0.969,0.024,8957,22057,0.024,810,210,23440.800000000003,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,607.0,0.02,0.03,6.41,6.5,0.022,-0.978,0.016,15805,17386,0.016,1957,97,28419.2,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,608.0,0.01,0.02,7.42,7.54,0.013,-0.987,0.01,12431,9259,0.01,865,103,13296.0,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,609.0,0.01,0.02,8.06,8.82,0.012,-0.988,0.008,9453,5838,0.008,1230,40,8546.4,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,610.0,0.0,0.01,8.87,10.71,0.004,-0.995,0.004,12846,10494,0.004,163,64,5203.6,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,611.0,0.0,0.01,9.86,11.6,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,612.0,0.0,0.01,10.16,12.62,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,613.0,0.0,0.01,11.23,13.55,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,614.0,0.0,0.01,12.27,14.73,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,615.0,0.0,0.01,13.81,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,616.0,0.0,0.01,14.84,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,617.0,0.0,0.01,15.82,17.63,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,618.0,0.0,0.01,16.79,18.63,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,619.0,0.0,0.01,17.8,19.55,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,620.0,0.0,0.01,18.85,20.55,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,621.0,0.0,0.01,19.8,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,622.0,0.0,0.01,20.13,22.79,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,623.0,0.0,0.01,21.82,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,624.0,0.0,0.01,22.82,24.72,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1178048.7999999998]
["2025-02-05T10:58:06.000000000",600.55,625.0,0.0,0.01,23.8,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178048.7999999998]
["2025-02-05T10:58:17.000000000",600.49,576.0,23.28,25.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,577.0,22.88,24.84,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,578.0,21.9,23.84,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,579.0,20.91,22.87,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,580.0,20.02,21.84,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,581.0,18.88,20.84,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,582.0,17.89,19.84,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1372,314.2,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,583.0,17.0,18.11,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1691,300.0,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,584.0,15.89,17.85,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,585.0,15.18,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2536,2081.4,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,586.0,13.22,15.85,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3245,1464.0,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,587.0,12.87,14.85,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4988,1267.2,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,588.0,12.01,13.12,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12145,5930.400000000001,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,589.0,11.45,11.55,0.02,0.03,0.987,-0.013,0.007,164,13,0.007,2385,5001,1784.3,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,590.0,10.44,10.56,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29553,12447.9,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,591.0,9.47,9.57,0.04,0.05,0.975,-0.024,0.012,608,58,0.012,4386,13172,5992.799999999999,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,592.0,8.48,8.58,0.05,0.06,0.969,-0.031,0.015,382,100,0.015,6080,8882,9693.0,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,593.0,7.5,7.58,0.06,0.07,0.962,-0.038,0.019,700,340,0.019,6436,13841,13558.4,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,594.0,6.53,6.6,0.09,0.1,0.945,-0.055,0.027,847,642,0.027,5686,17068,17639.1,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,595.0,5.57,5.64,0.12,0.13,0.927,-0.073,0.037,2771,2155,0.037,9728,45196,46246.3,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,596.0,4.64,4.69,0.18,0.19,0.894,-0.106,0.051,1655,2197,0.051,3081,39780,24153.6,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,597.0,3.74,3.77,0.28,0.29,0.843,-0.157,0.069,1697,4811,0.069,4770,65610,44622.30000000001,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,598.0,2.88,2.91,0.42,0.43,0.776,-0.224,0.091,3643,10738,0.091,5456,90072,82800.9,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,599.0,2.11,2.13,0.63,0.64,0.685,-0.315,0.114,5876,35814,0.114,7271,104898,149875.80000000002,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,600.0,1.43,1.44,0.95,0.96,0.566,-0.434,0.133,10955,109511,0.133,6416,148016,231034.3,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,601.0,0.88,0.89,1.41,1.42,0.429,-0.571,0.138,4798,186652,0.138,6780,48213,159776.40000000002,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,602.0,0.49,0.5,2.01,2.04,0.29,-0.708,0.125,7142,171871,0.124,3330,11139,130567.0,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,603.0,0.25,0.26,2.75,2.8,0.176,-0.823,0.096,5181,107487,0.095,1607,5247,65004.100000000006,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,604.0,0.12,0.13,3.61,3.69,0.098,-0.898,0.064,5452,56144,0.06,1348,2430,42980.8,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,605.0,0.06,0.07,4.54,4.64,0.055,-0.936,0.039,8947,45635,0.031,1847,528,40619.0,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,606.0,0.03,0.04,5.51,5.61,0.031,-0.951,0.024,8957,22057,0.008,810,210,22144.8,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,607.0,0.02,0.03,6.5,6.6,0.021,-1.0,0.016,15805,17387,0.0,1957,99,25288.0,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,608.0,0.01,0.02,7.49,7.59,0.013,-1.0,0.01,12431,9261,0.0,865,103,12431.0,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,609.0,0.01,0.02,8.08,9.8,0.011,-1.0,0.008,9453,5838,0.0,1230,40,7562.4,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,610.0,0.0,0.01,8.88,10.13,0.004,-1.0,0.004,12846,10494,0.0,163,64,5138.4,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,611.0,0.0,0.01,9.91,11.64,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,612.0,0.0,0.01,10.18,12.89,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,613.0,0.0,0.01,11.23,13.79,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,614.0,0.0,0.01,12.27,14.72,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,615.0,0.0,0.01,13.91,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,616.0,0.0,0.01,14.45,16.72,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,617.0,0.0,0.01,15.26,17.64,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,618.0,0.0,0.01,16.45,18.63,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,619.0,0.0,0.01,17.85,19.79,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,620.0,0.0,0.01,18.9,20.79,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,621.0,0.0,0.01,19.9,21.79,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,622.0,0.0,0.01,20.9,22.79,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,623.0,0.0,0.01,21.9,23.79,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,624.0,0.0,0.01,22.25,24.72,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1174633.4999999998]
["2025-02-05T10:58:17.000000000",600.49,625.0,0.0,0.01,23.21,25.72,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,576.0,23.88,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,577.0,22.9,24.09,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,578.0,21.92,23.1,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,579.0,20.88,22.09,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,580.0,19.88,21.08,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,581.0,18.88,20.06,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,582.0,17.89,19.28,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1372,314.2,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,583.0,17.02,18.08,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1691,300.0,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,584.0,15.29,17.11,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,585.0,15.18,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2536,2081.4,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,586.0,13.89,15.82,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3245,1464.0,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,587.0,12.9,14.84,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4988,1267.2,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,588.0,11.9,13.11,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12145,5930.400000000001,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,589.0,11.45,11.57,0.02,0.03,0.987,-0.013,0.007,164,13,0.007,2385,5001,1784.3,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,590.0,10.46,10.57,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29554,12447.9,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,591.0,9.46,9.58,0.04,0.05,0.975,-0.024,0.012,608,58,0.012,4386,13172,5992.799999999999,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,592.0,8.48,8.59,0.05,0.06,0.969,-0.031,0.015,382,100,0.015,6080,8883,9693.0,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,593.0,7.51,7.59,0.06,0.07,0.962,-0.038,0.019,700,340,0.019,6436,13904,13558.4,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,594.0,6.54,6.62,0.09,0.1,0.945,-0.055,0.027,847,642,0.027,5686,17068,17639.1,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,595.0,5.58,5.65,0.12,0.13,0.927,-0.073,0.037,2771,2155,0.037,9728,45226,46246.3,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,596.0,4.64,4.69,0.18,0.19,0.894,-0.106,0.051,1655,2207,0.051,3081,39787,24153.6,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,597.0,3.74,3.79,0.28,0.29,0.843,-0.157,0.069,1697,4812,0.069,4770,65632,44622.30000000001,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,598.0,2.89,2.93,0.42,0.43,0.776,-0.224,0.091,3643,10738,0.091,5456,90137,82800.9,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,599.0,2.11,2.13,0.63,0.64,0.685,-0.315,0.114,5876,35814,0.114,7271,104982,149875.80000000002,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,600.0,1.44,1.45,0.95,0.96,0.566,-0.434,0.133,10955,109544,0.133,6416,148234,231034.3,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,601.0,0.89,0.9,1.4,1.41,0.429,-0.571,0.138,4798,186839,0.138,6780,48265,159776.40000000002,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,602.0,0.49,0.5,2.0,2.03,0.29,-0.708,0.125,7142,172010,0.124,3330,11163,130567.0,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,603.0,0.25,0.26,2.75,2.79,0.176,-0.823,0.096,5181,107501,0.095,1607,5247,65004.100000000006,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,604.0,0.12,0.13,3.6,3.68,0.098,-0.898,0.064,5452,56154,0.06,1348,2430,42980.8,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,605.0,0.06,0.07,4.54,4.62,0.055,-0.936,0.039,8947,45645,0.031,1847,538,40619.0,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,606.0,0.03,0.04,5.5,5.61,0.031,-0.951,0.024,8957,22058,0.008,810,210,22144.8,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,607.0,0.02,0.03,6.48,6.6,0.021,-1.0,0.016,15805,17388,0.0,1957,100,25288.0,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,608.0,0.01,0.02,7.47,7.6,0.013,-1.0,0.01,12431,9261,0.0,865,103,12431.0,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,609.0,0.01,0.02,8.09,9.12,0.011,-1.0,0.008,9453,5838,0.0,1230,40,7562.4,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,610.0,0.0,0.01,8.92,10.13,0.004,-1.0,0.004,12846,10494,0.0,163,64,5138.4,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,611.0,0.0,0.01,9.94,11.14,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,612.0,0.0,0.01,10.18,12.87,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,613.0,0.0,0.01,11.24,13.11,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,614.0,0.0,0.01,12.92,14.1,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,615.0,0.0,0.01,13.92,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,616.0,0.0,0.01,14.92,16.72,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,617.0,0.0,0.01,15.91,17.89,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,618.0,0.0,0.01,16.91,18.87,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,619.0,0.0,0.01,17.9,19.12,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,620.0,0.0,0.01,18.92,20.09,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,621.0,0.0,0.01,19.25,21.12,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,622.0,0.0,0.01,20.92,22.12,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,623.0,0.0,0.01,21.25,23.32,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,624.0,0.0,0.01,22.25,24.12,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1174633.4999999998]
["2025-02-05T10:58:28.000000000",600.49,625.0,0.0,0.01,23.92,25.12,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1174633.4999999998]
["2025-02-05T10:58:39.000000000",600.53,576.0,23.88,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,577.0,22.9,24.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,578.0,21.9,23.12,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,579.0,20.93,22.09,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,580.0,19.7,21.67,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,581.0,18.92,20.12,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,582.0,17.91,19.15,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,583.0,16.93,18.81,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1691,299.1,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,584.0,15.94,17.08,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,585.0,15.18,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2536,2048.1000000000004,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,586.0,13.97,15.14,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3245,1458.0,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,587.0,12.95,14.12,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4988,1246.8,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,588.0,11.93,13.14,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12145,5890.8,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,589.0,11.5,11.62,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,5001,1669.5,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,590.0,10.51,10.63,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29554,12026.7,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,591.0,9.52,9.63,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,13172,5263.2,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,592.0,8.53,8.64,0.05,0.06,0.954,-0.031,0.006,382,100,0.015,6080,8883,9349.2,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,593.0,7.56,7.64,0.06,0.07,0.95,-0.038,0.011,700,341,0.019,6436,13909,12998.399999999998,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,594.0,6.58,6.67,0.09,0.1,0.938,-0.055,0.022,847,642,0.027,5686,17070,17215.600000000002,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,595.0,5.62,5.7,0.12,0.13,0.923,-0.073,0.033,2771,2155,0.036,9728,45255,44165.1,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,596.0,4.69,4.74,0.18,0.19,0.892,-0.106,0.048,1655,2208,0.051,3081,39800,23657.1,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,597.0,3.79,3.83,0.27,0.28,0.843,-0.156,0.068,1697,4812,0.069,4770,65637,44452.600000000006,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,598.0,2.92,2.96,0.4,0.41,0.777,-0.223,0.09,3643,10739,0.091,5456,90154,82436.6,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,599.0,2.14,2.17,0.61,0.62,0.684,-0.316,0.113,5876,36321,0.113,7271,105040,148561.1,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,600.0,1.46,1.47,0.93,0.94,0.567,-0.433,0.132,10955,109657,0.132,6416,148540,229297.2,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,601.0,0.91,0.92,1.37,1.39,0.43,-0.57,0.139,4798,187193,0.139,6780,48303,160934.2,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,602.0,0.51,0.52,1.96,1.99,0.291,-0.709,0.126,7142,172080,0.126,3330,11187,131947.2,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,603.0,0.26,0.27,2.71,2.75,0.177,-0.823,0.097,5181,107522,0.097,1607,5247,65843.6,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,604.0,0.12,0.13,3.56,3.63,0.098,-0.901,0.064,5452,56243,0.064,1348,2430,43520.0,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,605.0,0.06,0.07,4.49,4.57,0.055,-0.945,0.04,8947,45672,0.04,1847,538,43176.0,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,606.0,0.03,0.04,5.45,5.56,0.031,-0.969,0.024,8957,22058,0.024,810,211,23440.800000000003,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,607.0,0.02,0.03,6.43,6.55,0.021,-0.979,0.016,15805,17389,0.016,1957,100,28419.2,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,608.0,0.01,0.02,7.42,7.54,0.013,-0.987,0.01,12431,9264,0.01,865,103,13296.0,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,609.0,0.01,0.02,8.11,9.03,0.011,-0.988,0.008,9453,5838,0.008,1230,40,8546.4,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,610.0,0.0,0.01,8.99,10.69,0.004,-0.995,0.004,12846,10496,0.004,163,64,5203.6,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,611.0,0.0,0.01,10.0,11.06,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,612.0,0.0,0.01,10.19,12.08,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,613.0,0.0,0.01,11.85,13.07,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,614.0,0.0,0.01,12.28,14.07,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,615.0,0.0,0.01,13.84,14.98,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,616.0,0.0,0.01,14.25,16.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,617.0,0.0,0.01,15.92,17.07,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,618.0,0.0,0.01,16.95,18.07,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,619.0,0.0,0.01,17.87,19.07,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,620.0,0.0,0.01,18.93,20.07,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,621.0,0.0,0.01,19.85,21.12,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,622.0,0.0,0.01,20.25,22.08,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,623.0,0.0,0.01,21.91,23.07,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,624.0,0.0,0.01,22.86,24.07,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1178576.2999999998]
["2025-02-05T10:58:39.000000000",600.53,625.0,0.0,0.01,23.88,25.07,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178576.2999999998]
["2025-02-05T10:58:51.000000000",600.405,576.0,23.82,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,577.0,22.8,24.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,578.0,21.21,23.4,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,579.0,20.63,22.14,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,580.0,19.31,21.06,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,581.0,18.48,20.35,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,582.0,17.83,19.38,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,583.0,16.96,18.03,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1691,299.1,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,584.0,15.97,17.38,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,585.0,15.19,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2536,2048.1000000000004,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,586.0,13.99,15.04,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3245,1458.0,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,587.0,12.77,14.06,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4988,1246.8,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,588.0,11.73,13.81,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12145,5890.8,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,589.0,11.37,11.5,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,590.0,10.38,10.5,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29559,12026.7,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,591.0,9.42,9.52,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,13172,5263.2,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,592.0,8.43,8.52,0.05,0.06,0.953,-0.031,0.006,382,100,0.015,6080,8883,9349.2,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,593.0,7.43,7.54,0.06,0.07,0.95,-0.038,0.011,700,341,0.019,6436,13909,12998.399999999998,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,594.0,6.45,6.55,0.09,0.1,0.938,-0.054,0.021,847,642,0.027,5686,17111,17130.9,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,595.0,5.49,5.6,0.13,0.14,0.923,-0.073,0.032,2771,2155,0.036,9728,45264,43888.0,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,596.0,4.59,4.63,0.19,0.2,0.896,-0.102,0.047,1655,2209,0.049,3081,39850,22875.4,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,597.0,3.68,3.73,0.28,0.29,0.851,-0.148,0.066,1697,4814,0.067,4770,65642,43159.2,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,598.0,2.83,2.87,0.43,0.44,0.785,-0.215,0.088,3643,10744,0.089,5456,90312,80616.8,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,599.0,2.05,2.08,0.65,0.66,0.696,-0.304,0.112,5876,36330,0.112,7271,105212,147246.4,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,600.0,1.39,1.4,0.98,0.99,0.579,-0.421,0.13,10955,109783,0.131,6416,148678,226464.6,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,601.0,0.86,0.87,1.45,1.46,0.442,-0.558,0.141,4798,187325,0.141,6780,48370,163249.8,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,602.0,0.48,0.49,2.06,2.09,0.301,-0.699,0.129,7142,172274,0.129,3330,11191,135088.8,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,603.0,0.24,0.25,2.81,2.85,0.183,-0.817,0.1,5181,107611,0.1,1607,5320,67880.0,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,604.0,0.12,0.13,3.66,3.75,0.1,-0.9,0.066,5452,56261,0.066,1348,2430,44880.0,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,605.0,0.06,0.07,4.6,4.7,0.056,-0.944,0.041,8947,45690,0.041,1847,538,44255.4,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,606.0,0.03,0.04,5.57,5.69,0.031,-0.969,0.024,8957,22059,0.024,810,211,23440.800000000003,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,607.0,0.02,0.03,6.55,6.68,0.022,-0.978,0.016,15805,17391,0.016,1957,100,28419.2,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,608.0,0.01,0.02,7.55,7.67,0.013,-0.987,0.01,12431,9266,0.01,865,103,13296.0,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,609.0,0.01,0.02,8.11,9.0,0.012,-0.988,0.008,9453,5838,0.008,1230,40,8546.4,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,610.0,0.0,0.01,9.03,10.66,0.004,-0.995,0.004,12846,10496,0.004,163,64,5203.6,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,611.0,0.0,0.01,9.66,11.0,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,612.0,0.0,0.01,10.96,12.04,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,613.0,0.0,0.01,11.98,13.08,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,614.0,0.0,0.01,12.86,14.03,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,615.0,0.0,0.01,13.78,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,616.0,0.0,0.01,14.96,16.07,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,617.0,0.0,0.01,15.47,17.18,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,618.0,0.0,0.01,16.95,18.85,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,619.0,0.0,0.01,17.67,19.1,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,620.0,0.0,0.01,18.63,20.3,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,621.0,0.0,0.01,19.25,21.79,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,622.0,0.0,0.01,20.25,22.79,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,623.0,0.0,0.01,21.25,23.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,624.0,0.0,0.01,22.25,24.1,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1179866.7999999998]
["2025-02-05T10:58:51.000000000",600.405,625.0,0.0,0.01,23.23,25.05,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179866.7999999998]
["2025-02-05T10:59:02.000000000",600.41,576.0,23.82,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,577.0,22.8,24.77,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,578.0,21.8,23.01,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,579.0,20.8,22.01,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,580.0,19.8,21.75,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,581.0,18.82,20.55,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,582.0,17.83,19.01,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,1372,314.2,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,583.0,16.16,18.03,0.01,0.02,0.993,-0.006,0.003,3,1,0.003,997,1691,300.0,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,584.0,15.17,17.03,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,585.0,15.19,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2536,2081.4,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,586.0,13.99,15.04,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3245,1464.0,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,587.0,12.24,14.78,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4990,1267.2,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,588.0,11.53,13.79,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12145,5930.400000000001,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,589.0,11.37,11.49,0.02,0.03,0.986,-0.014,0.007,164,13,0.007,2385,5001,1784.3,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,590.0,10.38,10.49,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29559,12447.9,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,591.0,9.4,9.5,0.04,0.05,0.975,-0.025,0.012,608,58,0.012,4386,13172,5992.799999999999,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,592.0,8.4,8.52,0.05,0.06,0.969,-0.031,0.015,382,100,0.015,6080,8884,9693.0,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,593.0,7.43,7.52,0.06,0.07,0.962,-0.038,0.02,700,341,0.02,6436,15448,14272.0,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,594.0,6.46,6.54,0.09,0.1,0.945,-0.055,0.028,847,642,0.028,5686,17115,18292.4,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,595.0,5.5,5.58,0.13,0.14,0.922,-0.078,0.038,2771,2155,0.038,9728,45269,47496.2,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,596.0,4.59,4.62,0.19,0.2,0.889,-0.111,0.052,1655,2209,0.052,3081,39862,24627.2,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,597.0,3.68,3.71,0.29,0.3,0.839,-0.161,0.071,1697,4814,0.071,4770,65793,45915.69999999999,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,598.0,2.83,2.86,0.43,0.44,0.771,-0.229,0.093,3643,10746,0.093,5456,90384,84620.7,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,599.0,2.06,2.08,0.66,0.67,0.675,-0.325,0.115,5876,36391,0.115,7271,105287,151190.50000000003,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,600.0,1.39,1.4,0.98,0.99,0.555,-0.444,0.134,10955,109884,0.134,6416,149050,232771.4,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,601.0,0.86,0.87,1.45,1.46,0.418,-0.582,0.137,4798,187523,0.137,6780,48400,158618.6,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,602.0,0.48,0.49,2.06,2.09,0.283,-0.717,0.122,7142,172350,0.122,3330,11191,127758.39999999998,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,603.0,0.24,0.25,2.82,2.85,0.17,-0.829,0.093,5181,107635,0.092,1607,5327,62967.69999999999,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,604.0,0.12,0.13,3.68,3.74,0.097,-0.9,0.062,5452,56354,0.058,1348,2430,41620.8,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,605.0,0.06,0.07,4.62,4.7,0.054,-0.937,0.039,8947,45760,0.03,1847,539,40434.3,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,606.0,0.03,0.04,5.58,5.68,0.03,-0.952,0.023,8957,22061,0.008,810,212,21249.1,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,607.0,0.02,0.03,6.56,6.68,0.021,-1.0,0.016,15805,17396,0.0,1957,100,25288.0,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,608.0,0.01,0.02,7.55,7.67,0.013,-1.0,0.01,12431,9267,0.0,865,103,12431.0,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,609.0,0.01,0.02,8.11,9.15,0.011,-1.0,0.008,9453,5838,0.0,1230,40,7562.4,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,610.0,0.0,0.01,9.09,10.21,0.004,-1.0,0.004,12846,10496,0.0,163,64,5138.4,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,611.0,0.0,0.01,10.03,10.98,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,612.0,0.0,0.01,10.23,12.03,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,613.0,0.0,0.01,11.25,13.28,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,614.0,0.0,0.01,12.96,14.03,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,615.0,0.0,0.01,13.98,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,616.0,0.0,0.01,14.24,16.87,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,617.0,0.0,0.01,15.98,17.82,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,618.0,0.0,0.01,16.78,18.97,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,619.0,0.0,0.01,17.98,19.1,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,620.0,0.0,0.01,18.25,20.22,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,621.0,0.0,0.01,19.23,21.2,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,622.0,0.0,0.01,20.98,22.22,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,623.0,0.0,0.01,21.25,23.1,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,624.0,0.0,0.01,22.25,24.1,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1175445.6999999995]
["2025-02-05T10:59:02.000000000",600.41,625.0,0.0,0.01,23.23,25.05,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,576.0,23.21,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,577.0,22.21,24.76,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,578.0,21.4,23.8,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,579.0,20.94,22.17,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,580.0,19.7,21.77,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,581.0,18.97,20.16,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,582.0,17.21,19.84,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,1372,314.2,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,583.0,16.95,18.79,0.01,0.02,0.993,-0.006,0.003,3,1,0.003,997,1691,300.0,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,584.0,15.22,17.7,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,585.0,15.02,15.95,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2536,2081.4,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,586.0,13.99,15.03,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3245,1464.0,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,587.0,12.26,14.79,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4990,1267.2,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,588.0,11.33,13.2,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12145,5930.400000000001,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,589.0,11.53,11.66,0.02,0.03,0.986,-0.014,0.007,164,13,0.007,2385,5001,1784.3,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,590.0,10.54,10.66,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29560,12447.9,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,591.0,9.57,9.67,0.04,0.05,0.975,-0.025,0.012,608,58,0.012,4386,13172,5992.799999999999,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,592.0,8.58,8.68,0.05,0.06,0.969,-0.031,0.015,382,100,0.015,6080,8885,9693.0,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,593.0,7.59,7.68,0.06,0.07,0.962,-0.038,0.02,700,341,0.02,6436,15448,14272.0,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,594.0,6.62,6.7,0.09,0.1,0.945,-0.055,0.028,847,642,0.028,5686,17115,18292.4,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,595.0,5.65,5.74,0.12,0.13,0.922,-0.078,0.038,2771,2156,0.038,9728,45270,47496.2,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,596.0,4.72,4.78,0.17,0.18,0.889,-0.111,0.052,1655,2265,0.052,3081,39866,24627.2,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,597.0,3.82,3.86,0.26,0.27,0.839,-0.161,0.071,1697,4814,0.071,4770,65812,45915.69999999999,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,598.0,2.95,2.99,0.39,0.4,0.771,-0.229,0.093,3643,10752,0.093,5456,90447,84620.7,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,599.0,2.17,2.19,0.6,0.61,0.675,-0.325,0.115,5876,36436,0.115,7271,105401,151190.50000000003,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,600.0,1.48,1.49,0.91,0.92,0.555,-0.444,0.134,10955,109992,0.134,6416,149489,232771.4,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,601.0,0.92,0.93,1.35,1.36,0.418,-0.582,0.137,4798,187563,0.137,6780,48453,158618.6,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,602.0,0.52,0.53,1.94,1.97,0.283,-0.717,0.122,7142,172396,0.122,3330,11197,127758.39999999998,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,603.0,0.26,0.27,2.67,2.71,0.17,-0.829,0.093,5181,107694,0.092,1607,5347,62967.69999999999,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,604.0,0.12,0.13,3.52,3.58,0.097,-0.9,0.062,5452,56360,0.058,1348,2430,41620.8,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,605.0,0.06,0.07,4.45,4.54,0.054,-0.937,0.039,8947,45768,0.03,1847,539,40434.3,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,606.0,0.03,0.04,5.41,5.51,0.03,-0.952,0.023,8957,22061,0.008,810,212,21249.1,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,607.0,0.02,0.03,6.4,6.52,0.021,-1.0,0.016,15805,17431,0.0,1957,100,25288.0,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,608.0,0.01,0.02,7.38,7.51,0.013,-1.0,0.01,12431,9267,0.0,865,103,12431.0,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,609.0,0.01,0.02,8.11,9.05,0.011,-1.0,0.008,9453,5838,0.0,1230,40,7562.4,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,610.0,0.0,0.01,9.1,10.67,0.004,-1.0,0.004,12846,10496,0.0,163,64,5138.4,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,611.0,0.0,0.01,9.18,11.18,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,612.0,0.0,0.01,10.17,12.04,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,613.0,0.0,0.01,11.26,13.03,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,614.0,0.0,0.01,12.84,14.03,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,615.0,0.0,0.01,13.25,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,616.0,0.0,0.01,14.89,16.67,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,617.0,0.0,0.01,15.98,17.67,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,618.0,0.0,0.01,16.99,18.79,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,619.0,0.0,0.01,17.84,19.79,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,620.0,0.0,0.01,18.84,20.07,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,621.0,0.0,0.01,19.81,21.79,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,622.0,0.0,0.01,20.84,22.79,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,623.0,0.0,0.01,21.84,23.47,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,624.0,0.0,0.01,22.84,24.47,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1175445.6999999995]
["2025-02-05T10:59:13.000000000",600.57,625.0,0.0,0.01,23.84,25.79,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1175445.6999999995]
["2025-02-05T10:59:24.000000000",600.62,576.0,23.23,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,577.0,23.03,24.42,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,578.0,21.41,23.8,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,579.0,20.99,22.22,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,580.0,19.83,21.43,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,581.0,18.28,20.77,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,582.0,17.23,19.84,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1372,314.2,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,583.0,17.0,18.79,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1691,300.0,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,584.0,16.0,17.22,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,585.0,15.02,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2536,2081.4,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,586.0,14.03,15.61,0.01,0.02,0.992,-0.007,0.003,20,14,0.003,4860,3245,1464.0,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,587.0,12.26,14.21,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4990,1267.2,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,588.0,12.01,13.22,0.02,0.03,0.987,-0.012,0.006,66,22,0.006,9818,12145,5930.400000000001,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,589.0,11.57,11.7,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5001,1529.4,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,590.0,10.58,10.7,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29560,12447.9,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,591.0,9.59,9.71,0.04,0.05,0.976,-0.024,0.012,608,58,0.012,4386,13182,5992.799999999999,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,592.0,8.6,8.72,0.05,0.06,0.969,-0.03,0.015,382,100,0.015,6080,8905,9693.0,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,593.0,7.63,7.72,0.06,0.07,0.962,-0.038,0.019,700,341,0.019,6436,15448,13558.4,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,594.0,6.65,6.74,0.08,0.09,0.946,-0.054,0.027,847,644,0.026,5686,17115,17070.5,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,595.0,5.69,5.77,0.12,0.13,0.928,-0.072,0.036,2771,2156,0.036,9728,45270,44996.4,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,596.0,4.75,4.83,0.17,0.18,0.899,-0.101,0.049,1655,2265,0.049,3081,39882,23206.4,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,597.0,3.85,3.89,0.26,0.27,0.852,-0.148,0.067,1697,4816,0.067,4770,65816,43328.9,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,598.0,2.98,3.02,0.39,0.4,0.788,-0.212,0.088,3643,10753,0.088,5456,90449,80071.2,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,599.0,2.2,2.22,0.59,0.6,0.699,-0.301,0.112,5876,36441,0.112,7271,105466,147246.4,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,600.0,1.5,1.51,0.9,0.91,0.582,-0.418,0.133,10955,110058,0.133,6416,149623,231034.3,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,601.0,0.94,0.95,1.33,1.34,0.445,-0.555,0.139,4798,187666,0.139,6780,48478,160934.2,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,602.0,0.53,0.54,1.91,1.93,0.306,-0.694,0.128,7142,172437,0.128,3330,11197,134041.6,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,603.0,0.27,0.28,2.64,2.68,0.187,-0.812,0.1,5181,107757,0.099,1607,5348,67719.3,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,604.0,0.12,0.13,3.49,3.55,0.1,-0.897,0.067,5452,56410,0.063,1348,2431,45020.80000000001,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,605.0,0.06,0.07,4.42,4.5,0.056,-0.936,0.041,8947,45769,0.033,1847,539,42777.8,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,606.0,0.03,0.04,5.37,5.49,0.031,-0.952,0.024,8957,22081,0.009,810,212,22225.8,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,607.0,0.02,0.03,6.35,6.48,0.022,-1.0,0.017,15805,17431,0.0,1957,100,26868.5,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,608.0,0.01,0.02,7.34,7.47,0.013,-1.0,0.01,12431,9267,0.0,865,103,12431.0,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,609.0,0.01,0.02,8.11,8.99,0.012,-1.0,0.008,9453,5838,0.0,1230,40,7562.4,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,610.0,0.0,0.01,8.9,10.67,0.004,-1.0,0.004,12846,10496,0.0,163,64,5138.4,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,611.0,0.0,0.01,9.18,11.19,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,612.0,0.0,0.01,10.21,12.63,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,613.0,0.0,0.01,11.25,13.68,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,614.0,0.0,0.01,12.18,13.97,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,615.0,0.0,0.01,13.25,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,616.0,0.0,0.01,14.49,16.65,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,617.0,0.0,0.01,15.81,17.01,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,618.0,0.0,0.01,16.99,18.77,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,619.0,0.0,0.01,17.44,19.01,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,620.0,0.0,0.01,18.25,20.67,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,621.0,0.0,0.01,19.23,21.77,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,622.0,0.0,0.01,20.24,22.01,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,623.0,0.0,0.01,21.8,22.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,624.0,0.0,0.01,22.8,24.01,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1178168.2999999996]
["2025-02-05T10:59:24.000000000",600.62,625.0,0.0,0.01,23.24,25.77,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1178168.2999999996]
["2025-02-05T10:59:35.000000000",600.585,576.0,23.26,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,577.0,23.04,24.21,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,578.0,21.43,23.22,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,579.0,20.79,22.24,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,580.0,19.84,21.44,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,581.0,19.04,20.41,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,582.0,17.84,19.22,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1372,314.2,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,583.0,17.02,18.25,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1691,300.0,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,584.0,16.02,17.18,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,585.0,15.03,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2536,2081.4,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,586.0,14.04,15.25,0.01,0.02,0.992,-0.007,0.003,20,14,0.003,4860,3251,1464.0,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,587.0,13.01,14.21,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4990,1267.2,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,588.0,12.04,13.23,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12145,5930.400000000001,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,589.0,11.54,11.66,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5001,1529.4,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,590.0,10.54,10.66,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29560,12447.9,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,591.0,9.55,9.67,0.04,0.05,0.976,-0.024,0.012,608,58,0.012,4386,13182,5992.799999999999,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,592.0,8.56,8.68,0.05,0.06,0.97,-0.03,0.015,382,100,0.015,6080,8908,9693.0,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,593.0,7.6,7.7,0.06,0.07,0.962,-0.038,0.019,700,341,0.019,6436,15448,13558.4,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,594.0,6.62,6.71,0.08,0.09,0.95,-0.05,0.025,847,644,0.025,5686,17119,16332.500000000002,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,595.0,5.66,5.73,0.12,0.13,0.928,-0.072,0.035,2771,2156,0.035,9728,45286,43746.5,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,596.0,4.72,4.79,0.17,0.18,0.899,-0.101,0.048,1655,2267,0.048,3081,39889,22732.8,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,597.0,3.82,3.86,0.26,0.27,0.856,-0.144,0.066,1697,4816,0.066,4770,65885,42682.2,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,598.0,2.96,2.99,0.4,0.41,0.791,-0.208,0.088,3643,10755,0.088,5456,90493,80071.2,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,599.0,2.18,2.2,0.6,0.61,0.702,-0.298,0.112,5876,36452,0.112,7271,105719,147246.4,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,600.0,1.49,1.5,0.91,0.92,0.586,-0.414,0.132,10955,110102,0.132,6416,149852,229297.2,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,601.0,0.93,0.94,1.35,1.36,0.449,-0.551,0.139,4798,188133,0.14,6780,48497,161612.2,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,602.0,0.52,0.53,1.93,1.96,0.31,-0.69,0.129,7142,172453,0.128,3330,11220,134755.8,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,603.0,0.26,0.27,2.67,2.71,0.188,-0.811,0.101,5181,107792,0.1,1607,5358,68398.1,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,604.0,0.13,0.14,3.53,3.59,0.106,-0.891,0.068,5452,56440,0.064,1348,2432,45700.8,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,605.0,0.06,0.07,4.45,4.53,0.056,-0.935,0.041,8947,45775,0.033,1847,539,42777.8,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,606.0,0.03,0.04,5.41,5.52,0.031,-0.951,0.025,8957,22081,0.009,810,212,23121.5,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,607.0,0.02,0.03,6.39,6.51,0.022,-1.0,0.017,15805,17437,0.0,1957,100,26868.5,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,608.0,0.01,0.02,7.39,7.51,0.013,-1.0,0.01,12431,9267,0.0,865,103,12431.0,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,609.0,0.01,0.02,8.11,9.17,0.012,-1.0,0.008,9453,5841,0.0,1230,40,7562.4,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,610.0,0.0,0.01,8.92,10.62,0.005,-1.0,0.004,12846,10496,0.0,163,64,5138.4,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,611.0,0.0,0.01,9.76,11.19,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,612.0,0.0,0.01,10.21,11.99,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,613.0,0.0,0.01,11.25,12.99,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,614.0,0.0,0.01,12.18,13.97,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,615.0,0.0,0.01,13.25,14.98,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,616.0,0.0,0.01,14.83,16.64,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,617.0,0.0,0.01,15.83,17.67,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,618.0,0.0,0.01,16.76,18.74,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,619.0,0.0,0.01,17.74,19.05,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,620.0,0.0,0.01,18.25,20.05,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,621.0,0.0,0.01,19.83,21.01,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,622.0,0.0,0.01,20.76,22.01,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,623.0,0.0,0.01,21.8,22.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,624.0,0.0,0.01,22.79,24.01,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1176969.6999999995]
["2025-02-05T10:59:35.000000000",600.585,625.0,0.0,0.01,23.76,25.74,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,576.0,23.29,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,577.0,23.04,24.2,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,578.0,22.02,23.22,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,579.0,21.02,22.24,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,580.0,20.0,21.23,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,581.0,19.04,20.21,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,582.0,18.0,19.24,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1372,314.2,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,583.0,16.83,18.21,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1691,300.0,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,584.0,16.05,17.17,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,585.0,15.03,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2536,2081.4,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,586.0,14.07,15.24,0.01,0.02,0.992,-0.007,0.003,20,14,0.003,4860,3251,1464.0,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,587.0,13.03,14.21,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4990,1267.2,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,588.0,12.07,13.23,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12145,5930.400000000001,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,589.0,11.54,11.67,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5001,1529.4,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,590.0,10.56,10.67,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29560,12447.9,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,591.0,9.57,9.68,0.04,0.05,0.976,-0.024,0.012,608,58,0.012,4386,13182,5992.799999999999,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,592.0,8.58,8.69,0.05,0.06,0.97,-0.03,0.015,382,100,0.015,6080,8911,9693.0,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,593.0,7.6,7.69,0.06,0.07,0.962,-0.038,0.019,700,341,0.019,6436,15464,13558.4,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,594.0,6.64,6.71,0.08,0.09,0.95,-0.05,0.025,847,644,0.025,5686,17119,16332.500000000002,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,595.0,5.67,5.75,0.12,0.13,0.928,-0.072,0.035,2771,2156,0.035,9728,45314,43746.5,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,596.0,4.74,4.8,0.17,0.18,0.899,-0.101,0.048,1655,2267,0.048,3081,39897,22732.8,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,597.0,3.83,3.87,0.26,0.27,0.856,-0.144,0.066,1697,4816,0.066,4770,65887,42682.2,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,598.0,2.96,3.0,0.39,0.4,0.791,-0.208,0.088,3643,10755,0.088,5456,90504,80071.2,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,599.0,2.18,2.2,0.6,0.61,0.702,-0.298,0.112,5876,36452,0.112,7271,105737,147246.4,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,600.0,1.49,1.5,0.91,0.92,0.586,-0.414,0.132,10955,110134,0.132,6416,149950,229297.2,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,601.0,0.93,0.94,1.35,1.36,0.449,-0.551,0.139,4798,188265,0.14,6780,48505,161612.2,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,602.0,0.53,0.54,1.93,1.96,0.31,-0.69,0.129,7142,172467,0.128,3330,11220,134755.8,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,603.0,0.27,0.28,2.66,2.71,0.188,-0.811,0.101,5181,107795,0.1,1607,5358,68398.1,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,604.0,0.13,0.14,3.51,3.58,0.106,-0.891,0.068,5452,56473,0.064,1348,2432,45700.8,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,605.0,0.06,0.07,4.44,4.53,0.056,-0.935,0.041,8947,45992,0.033,1847,539,42777.8,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,606.0,0.03,0.04,5.4,5.5,0.031,-0.951,0.025,8957,22082,0.009,810,212,23121.5,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,607.0,0.02,0.03,6.38,6.51,0.022,-1.0,0.017,15805,17546,0.0,1957,100,26868.5,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,608.0,0.01,0.02,7.37,7.5,0.013,-1.0,0.01,12431,9267,0.0,865,103,12431.0,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,609.0,0.01,0.02,8.11,8.97,0.012,-1.0,0.008,9453,5841,0.0,1230,40,7562.4,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,610.0,0.0,0.01,8.92,10.62,0.005,-1.0,0.004,12846,10496,0.0,163,64,5138.4,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,611.0,0.0,0.01,9.79,10.98,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,612.0,0.0,0.01,10.21,11.99,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,613.0,0.0,0.01,11.26,12.97,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,614.0,0.0,0.01,12.79,13.96,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,615.0,0.0,0.01,13.78,14.95,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,616.0,0.0,0.01,14.83,16.61,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,617.0,0.0,0.01,15.83,17.61,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,618.0,0.0,0.01,16.78,18.6,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,619.0,0.0,0.01,17.78,19.0,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,620.0,0.0,0.01,18.76,19.99,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,621.0,0.0,0.01,19.83,21.0,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,622.0,0.0,0.01,20.78,22.0,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,623.0,0.0,0.01,21.8,22.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,624.0,0.0,0.01,22.79,24.0,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1176969.6999999995]
["2025-02-05T10:59:46.000000000",600.585,625.0,0.0,0.01,23.78,25.0,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1176969.6999999995]
["2025-02-05T10:59:57.000000000",600.585,576.0,23.98,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,577.0,23.04,24.19,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,578.0,21.98,23.18,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,579.0,21.03,22.76,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,580.0,20.0,21.2,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,581.0,18.98,20.2,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,582.0,18.01,19.21,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1372,314.2,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,583.0,16.99,18.2,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1791,300.0,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,584.0,16.05,17.83,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,585.0,15.11,15.94,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2536,2081.4,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,586.0,13.49,15.21,0.01,0.02,0.992,-0.007,0.003,20,14,0.003,4860,3251,1464.0,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,587.0,13.03,14.21,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4990,1267.2,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,588.0,12.15,13.12,0.02,0.03,0.987,-0.012,0.006,66,22,0.006,9818,12145,5930.400000000001,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,589.0,11.56,11.67,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5001,1529.4,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,590.0,10.57,10.67,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29570,12447.9,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,591.0,9.56,9.68,0.04,0.05,0.976,-0.024,0.012,608,58,0.012,4386,13182,5992.799999999999,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,592.0,8.57,8.69,0.05,0.06,0.969,-0.031,0.015,382,100,0.015,6080,8912,9693.0,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,593.0,7.6,7.69,0.06,0.07,0.962,-0.038,0.019,700,341,0.019,6436,15468,13558.4,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,594.0,6.63,6.71,0.08,0.09,0.95,-0.05,0.026,847,644,0.026,5686,17119,16985.8,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,595.0,5.66,5.74,0.12,0.13,0.927,-0.073,0.036,2771,2156,0.036,9728,45324,44996.4,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,596.0,4.73,4.78,0.17,0.18,0.898,-0.102,0.049,1655,2267,0.049,3081,39913,23206.4,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,597.0,3.82,3.86,0.26,0.27,0.851,-0.149,0.067,1697,4816,0.067,4770,65887,43328.9,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,598.0,2.96,2.99,0.4,0.41,0.787,-0.213,0.089,3643,10755,0.089,5456,90509,80981.09999999999,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,599.0,2.18,2.2,0.6,0.61,0.695,-0.305,0.113,5876,36457,0.113,7271,105762,148561.1,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,600.0,1.49,1.5,0.91,0.92,0.578,-0.422,0.132,10955,110344,0.132,6416,150232,229297.2,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,601.0,0.93,0.94,1.35,1.36,0.441,-0.559,0.139,4798,188335,0.139,6780,48510,160934.2,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,602.0,0.52,0.53,1.93,1.96,0.304,-0.696,0.126,7142,172481,0.126,3330,11220,131947.2,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,603.0,0.27,0.28,2.67,2.71,0.186,-0.813,0.099,5181,107807,0.098,1607,5358,67040.5,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,604.0,0.13,0.14,3.52,3.58,0.105,-0.893,0.067,5452,56492,0.063,1348,2432,45020.80000000001,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,605.0,0.06,0.07,4.45,4.53,0.056,-0.936,0.041,8947,46000,0.032,1847,539,42593.1,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,606.0,0.03,0.04,5.4,5.52,0.031,-0.952,0.024,8957,22082,0.009,810,212,22225.8,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,607.0,0.02,0.03,6.39,6.49,0.022,-1.0,0.016,15805,17546,0.0,1957,100,25288.0,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,608.0,0.01,0.02,7.38,7.48,0.013,-1.0,0.01,12431,9267,0.0,865,103,12431.0,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,609.0,0.01,0.02,8.11,8.96,0.012,-1.0,0.008,9453,5841,0.0,1230,40,7562.4,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,610.0,0.0,0.01,8.93,10.62,0.004,-1.0,0.004,12846,10496,0.0,163,64,5138.4,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,611.0,0.0,0.01,9.81,10.95,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,612.0,0.0,0.01,10.82,11.98,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,613.0,0.0,0.01,11.26,12.96,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,614.0,0.0,0.01,12.18,13.96,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,615.0,0.0,0.01,13.81,14.95,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,616.0,0.0,0.01,14.83,16.03,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,617.0,0.0,0.01,15.83,17.03,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,618.0,0.0,0.01,16.78,18.03,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,619.0,0.0,0.01,17.24,19.0,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,620.0,0.0,0.01,18.79,19.99,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,621.0,0.0,0.01,19.23,21.0,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,622.0,0.0,0.01,20.81,22.0,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,623.0,0.0,0.01,21.81,23.03,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,624.0,0.0,0.01,22.61,24.0,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1174032.6999999995]
["2025-02-05T10:59:57.000000000",600.585,625.0,0.0,0.01,23.81,25.0,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1174032.6999999995]
["2025-02-05T11:00:09.000000000",600.605,576.0,23.97,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,577.0,22.99,24.19,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,578.0,21.42,23.22,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,579.0,20.43,22.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,580.0,19.78,21.19,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,581.0,18.98,20.77,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,582.0,17.98,19.84,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,583.0,17.0,18.19,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1791,299.1,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,584.0,16.0,17.83,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,585.0,15.18,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2536,2048.1000000000004,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,586.0,13.99,15.19,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3251,1458.0,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,587.0,13.01,14.23,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,588.0,12.17,13.79,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12145,5890.8,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,589.0,11.56,11.69,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,590.0,10.57,10.68,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29570,12026.7,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,591.0,9.58,9.69,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,13188,5263.2,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,592.0,8.59,8.7,0.05,0.06,0.952,-0.031,0.005,382,100,0.015,6080,8912,9311.0,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,593.0,7.61,7.72,0.06,0.07,0.949,-0.038,0.011,700,341,0.019,6436,15468,12998.399999999998,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,594.0,6.64,6.73,0.08,0.09,0.941,-0.05,0.019,847,644,0.026,5686,17120,16392.899999999998,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,595.0,5.68,5.76,0.12,0.13,0.923,-0.072,0.032,2771,2156,0.036,9728,45325,43888.0,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,596.0,4.74,4.8,0.17,0.18,0.893,-0.105,0.047,1655,2267,0.049,3081,39923,22875.4,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,597.0,3.84,3.89,0.26,0.27,0.851,-0.148,0.065,1697,4816,0.067,4770,65907,42989.50000000001,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,598.0,2.97,3.02,0.39,0.4,0.788,-0.212,0.088,3643,10755,0.089,5456,90534,80616.8,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,599.0,2.19,2.21,0.59,0.6,0.697,-0.303,0.112,5876,36458,0.112,7271,105776,147246.4,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,600.0,1.5,1.51,0.9,0.91,0.582,-0.419,0.132,10955,110363,0.131,6416,150570,228655.6,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,601.0,0.94,0.95,1.34,1.35,0.445,-0.555,0.14,4798,188433,0.14,6780,48597,162092.0,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,602.0,0.53,0.54,1.92,1.95,0.304,-0.696,0.129,7142,172576,0.129,3330,11220,135088.8,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,603.0,0.27,0.28,2.65,2.69,0.187,-0.813,0.1,5181,107847,0.1,1607,5358,67880.0,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,604.0,0.13,0.14,3.5,3.58,0.105,-0.895,0.067,5452,56494,0.067,1348,2432,45560.0,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,605.0,0.06,0.07,4.42,4.52,0.056,-0.944,0.041,8947,46000,0.041,1847,539,44255.4,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,606.0,0.03,0.04,5.38,5.49,0.031,-0.969,0.024,8957,22085,0.024,810,212,23440.800000000003,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,607.0,0.02,0.03,6.38,6.49,0.022,-0.978,0.016,15805,17549,0.016,1957,100,28419.2,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,608.0,0.01,0.02,7.37,7.48,0.013,-0.987,0.01,12431,9267,0.01,865,103,13296.0,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,609.0,0.01,0.02,8.11,9.04,0.012,-0.988,0.008,9453,5981,0.008,1230,40,8546.4,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,610.0,0.0,0.01,8.93,10.04,0.004,-0.995,0.004,12846,10503,0.004,163,64,5203.6,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,611.0,0.0,0.01,9.23,10.94,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,612.0,0.0,0.01,10.8,12.01,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,613.0,0.0,0.01,11.25,12.95,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,614.0,0.0,0.01,12.79,14.02,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,615.0,0.0,0.01,13.82,14.98,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,616.0,0.0,0.01,14.25,16.01,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,617.0,0.0,0.01,15.18,17.61,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,618.0,0.0,0.01,16.81,18.6,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,619.0,0.0,0.01,17.79,19.74,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,620.0,0.0,0.01,18.25,20.67,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,621.0,0.0,0.01,19.23,21.74,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,622.0,0.0,0.01,20.24,22.6,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,623.0,0.0,0.01,21.25,23.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,624.0,0.0,0.01,22.21,24.67,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1180634.0999999996]
["2025-02-05T11:00:09.000000000",600.605,625.0,0.0,0.01,23.24,25.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1180634.0999999996]
["2025-02-05T11:00:21.000000000",600.665,576.0,24.05,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,577.0,23.02,24.28,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,578.0,22.02,23.8,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,579.0,21.02,22.2,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,580.0,20.06,21.59,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,581.0,19.02,20.28,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,582.0,18.05,19.29,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1372,314.2,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,583.0,17.02,18.79,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1791,300.0,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,584.0,16.07,17.27,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,585.0,15.18,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2558,2081.4,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,586.0,14.07,15.63,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3251,1464.0,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,587.0,13.03,14.78,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4990,1267.2,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,588.0,12.18,13.3,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12146,5930.400000000001,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,589.0,11.63,11.74,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5001,1529.4,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,590.0,10.64,10.75,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29572,12447.9,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,591.0,9.64,9.76,0.04,0.05,0.976,-0.024,0.012,608,58,0.012,4386,13188,5992.799999999999,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,592.0,8.66,8.77,0.05,0.06,0.97,-0.03,0.015,382,100,0.015,6080,8914,9693.0,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,593.0,7.69,7.77,0.06,0.07,0.962,-0.038,0.019,700,341,0.019,6436,15487,13558.4,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,594.0,6.71,6.79,0.08,0.09,0.95,-0.05,0.025,847,644,0.025,5686,17120,16332.500000000002,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,595.0,5.74,5.82,0.12,0.13,0.928,-0.072,0.035,2771,2158,0.035,9728,45326,43746.5,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,596.0,4.8,4.87,0.17,0.18,0.899,-0.101,0.048,1655,2267,0.048,3081,39942,22732.8,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,597.0,3.9,3.93,0.25,0.26,0.856,-0.144,0.066,1697,4816,0.066,4770,65922,42682.2,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,598.0,3.03,3.06,0.38,0.39,0.792,-0.208,0.088,3643,10755,0.088,5456,90563,80071.2,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,599.0,2.23,2.25,0.58,0.59,0.702,-0.298,0.112,5876,36458,0.112,7271,105885,147246.4,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,600.0,1.53,1.54,0.88,0.89,0.586,-0.414,0.132,10955,110421,0.132,6416,150815,229297.2,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,601.0,0.96,0.97,1.3,1.31,0.449,-0.55,0.14,4798,188520,0.14,6780,48612,162092.0,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,602.0,0.54,0.55,1.88,1.9,0.308,-0.691,0.13,7142,172633,0.129,3330,11236,135803.0,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,603.0,0.28,0.29,2.6,2.63,0.188,-0.811,0.101,5181,107862,0.1,1607,5400,68398.1,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,604.0,0.13,0.14,3.44,3.5,0.106,-0.892,0.068,5452,56497,0.065,1348,2432,45835.600000000006,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,605.0,0.06,0.07,4.37,4.45,0.056,-0.936,0.041,8947,46003,0.033,1847,539,42777.8,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,606.0,0.03,0.04,5.32,5.43,0.031,-0.952,0.025,8957,22093,0.01,810,212,23202.5,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,607.0,0.02,0.03,6.31,6.42,0.022,-1.0,0.017,15805,17549,0.0,1957,100,26868.5,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,608.0,0.01,0.02,7.3,7.4,0.013,-1.0,0.01,12431,9267,0.0,865,103,12431.0,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,609.0,0.01,0.02,8.11,8.98,0.012,-1.0,0.008,9453,5981,0.0,1230,40,7562.4,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,610.0,0.0,0.01,8.93,9.95,0.005,-1.0,0.004,12846,10504,0.0,163,64,5138.4,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,611.0,0.0,0.01,9.76,10.94,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,612.0,0.0,0.01,10.21,12.62,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,613.0,0.0,0.01,11.25,12.94,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,614.0,0.0,0.01,12.76,13.98,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,615.0,0.0,0.01,13.75,14.98,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,616.0,0.0,0.01,14.74,16.61,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,617.0,0.0,0.01,15.74,16.96,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,618.0,0.0,0.01,16.73,17.96,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,619.0,0.0,0.01,17.24,18.98,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,620.0,0.0,0.01,18.05,19.98,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,621.0,0.0,0.01,19.23,21.71,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,622.0,0.0,0.01,20.73,21.98,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,623.0,0.0,0.01,21.73,23.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,624.0,0.0,0.01,22.73,23.98,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1178712.4999999995]
["2025-02-05T11:00:21.000000000",600.665,625.0,0.0,0.01,23.76,24.98,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1178712.4999999995]
["2025-02-05T11:00:32.000000000",600.62,576.0,24.0,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,577.0,23.01,24.22,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,578.0,21.42,23.22,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,579.0,21.0,22.21,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,580.0,20.01,21.22,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,581.0,19.01,20.22,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,582.0,18.0,19.23,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,583.0,16.62,18.63,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1791,299.1,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,584.0,15.41,17.23,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,585.0,15.11,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2580,2048.1000000000004,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,586.0,14.01,15.21,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3251,1458.0,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,587.0,13.02,14.21,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,588.0,12.02,13.24,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12146,5890.8,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,589.0,11.56,11.68,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5001,1431.0,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,590.0,10.57,10.69,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29572,12026.7,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,591.0,9.57,9.69,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,13188,5263.2,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,592.0,8.57,8.7,0.05,0.06,0.954,-0.03,0.006,382,100,0.015,6080,8914,9349.2,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,593.0,7.62,7.72,0.06,0.07,0.951,-0.038,0.011,700,341,0.019,6436,15487,12998.399999999998,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,594.0,6.65,6.73,0.08,0.09,0.942,-0.05,0.02,847,644,0.025,5686,17121,15909.0,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,595.0,5.68,5.76,0.12,0.13,0.924,-0.072,0.032,2771,2168,0.035,9728,45328,42915.2,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,596.0,4.75,4.81,0.17,0.18,0.897,-0.101,0.046,1655,2267,0.048,3081,39942,22401.8,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,597.0,3.84,3.88,0.26,0.27,0.852,-0.144,0.065,1697,4819,0.066,4770,65925,42512.5,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,598.0,2.98,3.02,0.39,0.4,0.789,-0.208,0.088,3643,10777,0.088,5456,90581,80071.2,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,599.0,2.19,2.22,0.59,0.6,0.7,-0.298,0.112,5876,36461,0.112,7271,105918,147246.4,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,600.0,1.5,1.51,0.89,0.9,0.584,-0.417,0.132,10955,110442,0.131,6416,150912,228655.6,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,601.0,0.94,0.95,1.33,1.34,0.447,-0.554,0.14,4798,188686,0.141,6780,48628,162769.99999999997,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,602.0,0.53,0.54,1.91,1.94,0.307,-0.695,0.129,7142,172750,0.13,3330,11275,135421.80000000002,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,603.0,0.27,0.28,2.65,2.69,0.188,-0.812,0.101,5181,107909,0.101,1607,5402,68558.8,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,604.0,0.13,0.14,3.5,3.56,0.105,-0.895,0.068,5452,56515,0.068,1348,2432,46240.0,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,605.0,0.06,0.07,4.43,4.51,0.056,-0.944,0.041,8947,46006,0.041,1847,539,44255.4,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,606.0,0.03,0.04,5.38,5.5,0.031,-0.969,0.025,8957,22093,0.025,810,212,24417.5,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,607.0,0.02,0.03,6.37,6.49,0.022,-0.978,0.017,15805,17569,0.017,1957,100,30195.4,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,608.0,0.01,0.02,7.36,7.48,0.013,-0.987,0.01,12431,9267,0.01,865,103,13296.0,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,609.0,0.01,0.02,8.11,8.94,0.012,-0.988,0.008,9453,5981,0.008,1230,40,8546.4,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,610.0,0.0,0.01,8.81,10.6,0.004,-1.0,0.004,12846,10504,0.0,163,64,5138.4,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,611.0,0.0,0.01,9.78,10.99,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,612.0,0.0,0.01,10.21,12.0,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,613.0,0.0,0.01,11.8,13.55,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,614.0,0.0,0.01,12.78,14.55,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,615.0,0.0,0.01,13.8,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,616.0,0.0,0.01,14.78,16.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,617.0,0.0,0.01,15.78,17.61,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,618.0,0.0,0.01,16.77,18.6,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,619.0,0.0,0.01,17.78,19.71,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,620.0,0.0,0.01,18.78,20.58,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,621.0,0.0,0.01,19.78,21.71,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,622.0,0.0,0.01,20.78,22.6,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,623.0,0.0,0.01,21.78,23.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,624.0,0.0,0.01,22.78,24.58,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1182761.3999999994]
["2025-02-05T11:00:32.000000000",600.62,625.0,0.0,0.01,23.78,25.02,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1182761.3999999994]
["2025-02-05T11:00:43.000000000",600.585,576.0,23.43,25.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,577.0,22.38,24.2,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,578.0,21.42,23.8,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,579.0,20.98,22.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,580.0,19.78,21.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,581.0,18.42,20.21,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,582.0,18.04,19.21,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,583.0,17.05,18.79,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1791,299.1,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,584.0,16.0,17.21,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,585.0,15.02,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2581,2048.1000000000004,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,586.0,14.02,15.2,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3251,1458.0,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,587.0,13.01,14.22,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,588.0,12.01,13.22,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12146,5890.8,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,589.0,11.53,11.65,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5002,1431.0,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,590.0,10.54,10.66,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29572,12026.7,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,591.0,9.56,9.67,0.04,0.05,1.0,-0.024,0.0,608,58,0.012,4386,13188,5263.2,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,592.0,8.57,8.68,0.05,0.06,0.954,-0.03,0.006,382,100,0.015,6080,8944,9349.2,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,593.0,7.59,7.68,0.06,0.07,0.951,-0.038,0.011,700,341,0.019,6436,15487,12998.399999999998,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,594.0,6.61,6.7,0.08,0.09,0.942,-0.05,0.02,847,644,0.026,5686,17231,16477.6,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,595.0,5.66,5.74,0.12,0.13,0.924,-0.072,0.032,2771,2168,0.036,9728,45340,43888.0,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,596.0,4.72,4.78,0.17,0.18,0.897,-0.101,0.046,1655,2267,0.049,3081,39942,22709.9,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,597.0,3.82,3.86,0.26,0.27,0.852,-0.148,0.065,1697,4819,0.066,4770,65928,42512.5,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,598.0,2.96,2.99,0.4,0.41,0.789,-0.212,0.088,3643,10777,0.088,5456,90589,80071.2,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,599.0,2.18,2.19,0.6,0.61,0.7,-0.301,0.112,5876,36467,0.112,7271,105923,147246.4,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,600.0,1.49,1.5,0.91,0.92,0.584,-0.417,0.132,10955,110484,0.131,6416,150927,228655.6,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,601.0,0.93,0.94,1.35,1.36,0.447,-0.554,0.14,4798,188760,0.141,6780,48629,162769.99999999997,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,602.0,0.52,0.53,1.94,1.97,0.307,-0.695,0.129,7142,172866,0.13,3330,11275,135421.80000000002,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,603.0,0.27,0.28,2.67,2.71,0.188,-0.812,0.101,5181,108000,0.101,1607,5403,68558.8,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,604.0,0.13,0.14,3.53,3.59,0.105,-0.895,0.068,5452,56517,0.068,1348,2432,46240.0,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,605.0,0.06,0.07,4.45,4.53,0.056,-0.944,0.041,8947,46087,0.041,1847,539,44255.4,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,606.0,0.03,0.04,5.41,5.53,0.031,-0.969,0.025,8957,22093,0.025,810,212,24417.5,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,607.0,0.02,0.03,6.4,6.52,0.022,-0.978,0.017,15805,17579,0.017,1957,100,30195.4,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,608.0,0.01,0.02,7.39,7.51,0.013,-0.987,0.01,12431,9277,0.01,865,103,13296.0,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,609.0,0.01,0.02,8.11,8.94,0.012,-0.988,0.008,9453,5983,0.008,1230,40,8546.4,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,610.0,0.0,0.01,8.49,10.61,0.004,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,611.0,0.0,0.01,9.8,10.98,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,612.0,0.0,0.01,10.21,12.02,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,613.0,0.0,0.01,11.18,13.01,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,614.0,0.0,0.01,12.79,14.01,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,615.0,0.0,0.01,13.18,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,616.0,0.0,0.01,14.8,16.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,617.0,0.0,0.01,15.8,17.61,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,618.0,0.0,0.01,16.8,18.6,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,619.0,0.0,0.01,17.8,19.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,620.0,0.0,0.01,18.8,20.58,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,621.0,0.0,0.01,19.8,21.02,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,622.0,0.0,0.01,20.8,22.02,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,623.0,0.0,0.01,21.8,23.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,624.0,0.0,0.01,22.8,24.02,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1184691.5999999996]
["2025-02-05T11:00:43.000000000",600.585,625.0,0.0,0.01,23.8,25.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184691.5999999996]
["2025-02-05T11:00:55.000000000",600.545,576.0,23.43,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,577.0,23.01,24.13,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,578.0,21.42,23.13,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,579.0,20.98,22.13,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,580.0,19.91,21.18,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,581.0,18.93,20.15,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,582.0,17.98,19.16,0.0,0.01,0.997,-0.002,0.001,41,0,0.001,3101,1372,314.2,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,583.0,16.93,18.15,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1791,300.0,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,584.0,15.99,17.16,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,585.0,15.02,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2581,2081.4,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,586.0,14.02,15.18,0.01,0.02,0.992,-0.007,0.003,20,14,0.003,4860,3251,1464.0,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,587.0,12.99,14.19,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4990,1267.2,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,588.0,11.99,13.22,0.02,0.03,0.987,-0.012,0.006,66,22,0.006,9818,12146,5930.400000000001,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,589.0,11.49,11.6,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5002,1529.4,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,590.0,10.5,10.61,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29572,12447.9,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,591.0,9.52,9.62,0.04,0.05,0.976,-0.024,0.012,608,58,0.012,4386,13188,5992.799999999999,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,592.0,8.53,8.63,0.05,0.06,0.969,-0.031,0.015,382,100,0.015,6080,8944,9693.0,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,593.0,7.55,7.63,0.06,0.07,0.962,-0.038,0.019,700,341,0.019,6436,15487,13558.4,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,594.0,6.57,6.65,0.08,0.09,0.95,-0.05,0.026,847,644,0.026,5686,17232,16985.8,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,595.0,5.61,5.69,0.12,0.13,0.927,-0.073,0.036,2771,2168,0.036,9728,45365,44996.4,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,596.0,4.68,4.73,0.18,0.19,0.898,-0.102,0.049,1655,2267,0.049,3081,39958,23206.4,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,597.0,3.78,3.82,0.27,0.28,0.852,-0.148,0.067,1697,4819,0.067,4770,65939,43328.9,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,598.0,2.92,2.96,0.4,0.41,0.785,-0.215,0.089,3643,10777,0.089,5456,90597,80981.09999999999,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,599.0,2.15,2.16,0.62,0.63,0.695,-0.305,0.113,5876,36470,0.113,7271,105943,148561.1,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,600.0,1.46,1.47,0.93,0.94,0.578,-0.422,0.132,10955,110520,0.132,6416,150959,229297.2,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,601.0,0.91,0.92,1.37,1.39,0.442,-0.558,0.139,4798,188796,0.139,6780,48757,160934.2,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,602.0,0.51,0.52,1.97,2.0,0.302,-0.697,0.128,7142,172893,0.127,3330,11276,133708.6,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,603.0,0.26,0.27,2.71,2.75,0.186,-0.813,0.099,5181,108178,0.098,1607,5403,67040.5,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,604.0,0.12,0.13,3.57,3.64,0.105,-0.892,0.067,5452,56520,0.063,1348,2440,45020.80000000001,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,605.0,0.06,0.07,4.49,4.58,0.056,-0.936,0.041,8947,46146,0.032,1847,539,42593.1,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,606.0,0.03,0.04,5.46,5.57,0.031,-0.951,0.024,8957,22095,0.009,810,212,22225.8,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,607.0,0.02,0.03,6.45,6.55,0.022,-1.0,0.016,15805,17579,0.0,1957,100,25288.0,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,608.0,0.01,0.02,7.44,7.55,0.013,-1.0,0.01,12431,9277,0.0,865,103,12431.0,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,609.0,0.01,0.02,8.11,8.93,0.012,-1.0,0.008,9453,5984,0.0,1230,40,7562.4,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,610.0,0.0,0.01,8.86,10.07,0.004,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,611.0,0.0,0.01,9.81,10.98,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,612.0,0.0,0.01,10.21,12.03,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,613.0,0.0,0.01,11.18,13.02,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,614.0,0.0,0.01,12.86,14.01,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,615.0,0.0,0.01,13.18,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,616.0,0.0,0.01,14.81,16.6,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,617.0,0.0,0.01,15.4,17.61,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,618.0,0.0,0.01,16.4,18.6,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,619.0,0.0,0.01,17.85,19.02,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,620.0,0.0,0.01,18.87,20.04,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,621.0,0.0,0.01,19.87,21.04,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,622.0,0.0,0.01,20.87,22.04,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,623.0,0.0,0.01,21.87,23.04,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,624.0,0.0,0.01,22.87,24.04,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1175794.0999999996]
["2025-02-05T11:00:55.000000000",600.545,625.0,0.0,0.01,23.87,25.04,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1175794.0999999996]
["2025-02-05T11:01:06.000000000",600.515,576.0,23.91,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,577.0,22.89,24.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,578.0,21.9,23.1,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,579.0,20.98,22.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,580.0,19.3,21.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,581.0,18.29,20.81,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,582.0,17.3,19.1,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,583.0,16.91,18.79,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1791,299.1,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,584.0,15.91,17.82,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,585.0,15.02,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2581,2048.1000000000004,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,586.0,14.02,15.74,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3251,1458.0,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,587.0,13.01,14.11,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,588.0,11.93,13.7,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12146,5890.8,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,589.0,11.47,11.6,0.02,0.03,1.0,-0.013,0.0,164,13,0.007,2385,5002,1669.5,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,590.0,10.47,10.59,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29572,12026.7,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,591.0,9.5,9.6,0.04,0.05,0.953,-0.024,0.003,608,58,0.012,4386,13188,5445.599999999999,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,592.0,8.51,8.61,0.05,0.06,0.952,-0.031,0.005,382,100,0.015,6080,8944,9311.0,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,593.0,7.53,7.61,0.06,0.07,0.948,-0.038,0.011,700,341,0.019,6436,15498,12998.399999999998,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,594.0,6.55,6.63,0.08,0.09,0.94,-0.051,0.02,847,644,0.026,5686,17277,16477.6,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,595.0,5.59,5.67,0.12,0.13,0.921,-0.073,0.032,2771,2168,0.037,9728,45378,44860.8,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,596.0,4.66,4.72,0.18,0.19,0.891,-0.106,0.048,1655,2267,0.051,3081,40002,23657.1,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,597.0,3.76,3.8,0.27,0.28,0.845,-0.153,0.068,1697,4820,0.069,4770,66049,44452.600000000006,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,598.0,2.9,2.94,0.41,0.42,0.778,-0.221,0.091,3643,10777,0.091,5456,90622,82800.9,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,599.0,2.13,2.15,0.62,0.63,0.685,-0.315,0.114,5876,36479,0.114,7271,106061,149875.80000000002,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,600.0,1.45,1.46,0.94,0.95,0.566,-0.434,0.133,10955,110534,0.133,6416,151087,231034.3,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,601.0,0.9,0.91,1.39,1.4,0.429,-0.571,0.138,4798,189053,0.138,6780,48799,159776.40000000002,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,602.0,0.5,0.51,1.99,2.02,0.292,-0.708,0.125,7142,172949,0.125,3330,11277,130900.0,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,603.0,0.25,0.26,2.75,2.77,0.176,-0.824,0.096,5181,108178,0.096,1607,5403,65164.8,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,604.0,0.12,0.13,3.59,3.66,0.098,-0.902,0.064,5452,56558,0.064,1348,2440,43520.0,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,605.0,0.06,0.07,4.52,4.6,0.055,-0.945,0.04,8947,46154,0.04,1847,539,43176.0,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,606.0,0.03,0.04,5.48,5.58,0.031,-0.969,0.024,8957,22099,0.024,810,212,23440.800000000003,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,607.0,0.02,0.03,6.46,6.57,0.021,-0.979,0.016,15805,17580,0.016,1957,100,28419.2,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,608.0,0.01,0.02,7.45,7.57,0.013,-0.987,0.01,12431,9277,0.01,865,103,13296.0,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,609.0,0.01,0.02,8.11,8.93,0.011,-0.988,0.008,9453,5984,0.008,1230,40,8546.4,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,610.0,0.0,0.01,8.91,10.77,0.004,-0.996,0.004,12846,10505,0.004,163,64,5203.6,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,611.0,0.0,0.01,9.28,11.18,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,612.0,0.0,0.01,10.31,12.13,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,613.0,0.0,0.01,11.89,13.68,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,614.0,0.0,0.01,12.9,14.0,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,615.0,0.0,0.01,13.52,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,616.0,0.0,0.01,14.9,16.65,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,617.0,0.0,0.01,15.52,17.81,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,618.0,0.0,0.01,16.9,18.79,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,619.0,0.0,0.01,17.5,19.71,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,620.0,0.0,0.01,18.87,20.67,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,621.0,0.0,0.01,19.23,21.71,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,622.0,0.0,0.01,20.89,22.74,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,623.0,0.0,0.01,21.88,23.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,624.0,0.0,0.01,22.21,24.67,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1179210.5]
["2025-02-05T11:01:06.000000000",600.515,625.0,0.0,0.01,23.5,25.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179210.5]
["2025-02-05T11:01:17.000000000",600.4,576.0,23.12,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,577.0,22.19,24.0,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,578.0,21.22,23.74,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,579.0,20.86,21.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,580.0,19.82,21.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,581.0,18.75,20.3,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,582.0,17.08,18.99,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,583.0,16.23,18.74,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1791,299.1,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,584.0,15.24,17.74,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,585.0,14.82,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,586.0,13.84,14.99,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3251,1458.0,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,587.0,12.79,14.75,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,588.0,11.16,13.7,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12146,5890.8,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,589.0,11.36,11.49,0.02,0.03,1.0,-0.014,0.0,164,13,0.007,2385,5002,1669.5,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,590.0,10.37,10.5,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29575,12026.7,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,591.0,9.38,9.48,0.04,0.05,0.96,-0.024,0.004,608,58,0.012,4386,13188,5506.4,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,592.0,8.39,8.52,0.05,0.06,0.957,-0.031,0.009,382,100,0.015,6080,8944,9463.8,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,593.0,7.42,7.53,0.06,0.07,0.953,-0.038,0.014,700,341,0.019,6436,16112,13208.4,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,594.0,6.45,6.55,0.09,0.1,0.939,-0.051,0.024,847,644,0.026,5686,17295,16816.399999999998,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,595.0,5.5,5.58,0.13,0.14,0.919,-0.073,0.036,2771,2168,0.037,9728,45384,45969.2,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,596.0,4.58,4.62,0.19,0.2,0.891,-0.106,0.048,1655,2267,0.051,3081,40108,23657.1,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,597.0,3.67,3.71,0.29,0.3,0.845,-0.153,0.068,1697,4831,0.069,4770,66050,44452.600000000006,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,598.0,2.82,2.86,0.44,0.45,0.778,-0.221,0.091,3643,10792,0.091,5456,90690,82800.9,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,599.0,2.06,2.08,0.66,0.67,0.685,-0.315,0.114,5876,36487,0.114,7271,106104,149875.80000000002,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,600.0,1.39,1.4,0.99,1.0,0.566,-0.445,0.133,10955,110842,0.133,6416,151204,231034.3,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,601.0,0.86,0.87,1.45,1.46,0.429,-0.582,0.138,4798,189226,0.136,6780,49080,158420.40000000002,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,602.0,0.48,0.49,2.06,2.09,0.292,-0.717,0.125,7142,173101,0.122,3330,11282,129901.0,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,603.0,0.24,0.25,2.82,2.86,0.176,-0.829,0.096,5181,108240,0.092,1607,5412,64522.0,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,604.0,0.12,0.13,3.68,3.75,0.098,-0.899,0.064,5452,56561,0.058,1348,2440,42711.2,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,605.0,0.06,0.07,4.61,4.7,0.055,-0.936,0.04,8947,46179,0.03,1847,539,41329.0,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,606.0,0.03,0.04,5.57,5.7,0.031,-0.951,0.024,8957,22110,0.008,810,212,22144.8,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,607.0,0.02,0.03,6.56,6.68,0.021,-0.979,0.016,15805,17580,0.016,1957,100,28419.2,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,608.0,0.01,0.02,7.55,7.68,0.013,-0.987,0.01,12431,9277,0.01,865,103,13296.0,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,609.0,0.01,0.02,8.15,9.11,0.011,-0.988,0.008,9453,5984,0.008,1230,40,8546.4,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,610.0,0.0,0.01,9.04,10.26,0.004,-0.996,0.004,12846,10505,0.004,163,64,5203.6,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,611.0,0.0,0.01,9.81,11.16,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,612.0,0.0,0.01,10.31,12.23,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,613.0,0.0,0.01,11.27,13.88,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,614.0,0.0,0.01,12.3,14.13,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,615.0,0.0,0.01,13.99,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,616.0,0.0,0.01,15.04,16.8,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,617.0,0.0,0.01,15.33,17.8,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,618.0,0.0,0.01,17.03,18.79,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,619.0,0.0,0.01,18.03,19.25,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,620.0,0.0,0.01,19.02,20.87,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,621.0,0.0,0.01,20.02,21.92,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,622.0,0.0,0.01,21.03,22.96,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,623.0,0.0,0.01,22.03,23.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,624.0,0.0,0.01,22.83,24.8,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1174122.3999999997]
["2025-02-05T11:01:17.000000000",600.4,625.0,0.0,0.01,24.01,25.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174122.3999999997]
["2025-02-05T11:01:29.000000000",600.445,576.0,23.85,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,577.0,22.86,24.0,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,578.0,21.83,23.6,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,579.0,20.86,21.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,580.0,19.86,21.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,581.0,18.88,20.08,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,582.0,17.88,19.08,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1372,310.1,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,583.0,16.25,18.68,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1791,299.1,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,584.0,15.86,17.06,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,585.0,14.84,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,586.0,13.64,14.98,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3251,1458.0,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,587.0,12.87,14.74,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,588.0,11.87,13.7,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12146,5890.8,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,589.0,11.4,11.53,0.02,0.03,1.0,-0.014,0.0,164,13,0.007,2385,5003,1669.5,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,590.0,10.42,10.53,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29600,12026.7,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,591.0,9.42,9.54,0.04,0.05,0.96,-0.025,0.004,608,58,0.012,4386,13189,5506.4,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,592.0,8.43,8.55,0.05,0.06,0.957,-0.031,0.009,382,100,0.015,6080,8944,9463.8,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,593.0,7.47,7.56,0.06,0.07,0.953,-0.038,0.014,700,341,0.02,6436,16132,13852.000000000002,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,594.0,6.5,6.58,0.09,0.1,0.939,-0.055,0.024,847,644,0.028,5686,17295,17953.6,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,595.0,5.53,5.61,0.13,0.14,0.919,-0.078,0.036,2771,2168,0.038,9728,45411,46941.99999999999,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,596.0,4.61,4.65,0.19,0.2,0.887,-0.111,0.051,1655,2267,0.052,3081,40123,24461.7,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,597.0,3.71,3.75,0.28,0.29,0.838,-0.161,0.07,1697,4831,0.071,4770,66140,45746.0,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,598.0,2.86,2.89,0.42,0.43,0.768,-0.232,0.092,3643,10792,0.093,5456,90760,84256.40000000001,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,599.0,2.08,2.1,0.65,0.66,0.674,-0.325,0.115,5876,36502,0.116,7271,106242,151917.6,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,600.0,1.41,1.42,0.97,0.98,0.555,-0.445,0.133,10955,110873,0.133,6416,151399,231034.3,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,601.0,0.87,0.88,1.43,1.44,0.417,-0.582,0.138,4798,189319,0.136,6780,49129,158420.40000000002,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,602.0,0.49,0.5,2.03,2.06,0.283,-0.717,0.122,7142,173146,0.122,3330,11282,127758.39999999998,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,603.0,0.25,0.26,2.79,2.83,0.17,-0.829,0.093,5181,108290,0.092,1607,5412,62967.69999999999,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,604.0,0.12,0.13,3.64,3.71,0.097,-0.899,0.062,5452,56612,0.058,1348,2440,41620.8,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,605.0,0.06,0.07,4.58,4.66,0.054,-0.936,0.039,8947,46192,0.03,1847,539,40434.3,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,606.0,0.03,0.04,5.54,5.64,0.03,-0.951,0.023,8957,22110,0.008,810,212,21249.1,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,607.0,0.02,0.03,6.52,6.64,0.021,-1.0,0.016,15805,17580,0.0,1957,100,25288.0,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,608.0,0.01,0.02,7.51,7.63,0.013,-1.0,0.01,12431,9277,0.0,865,103,12431.0,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,609.0,0.01,0.02,8.15,9.08,0.011,-1.0,0.008,9453,5984,0.0,1230,40,7562.4,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,610.0,0.0,0.01,9.04,10.77,0.004,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,611.0,0.0,0.01,9.96,11.15,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,612.0,0.0,0.01,10.32,12.15,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,613.0,0.0,0.01,11.27,13.17,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,614.0,0.0,0.01,12.3,14.71,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,615.0,0.0,0.01,13.99,14.99,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,616.0,0.0,0.01,14.94,16.16,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,617.0,0.0,0.01,15.96,17.8,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,618.0,0.0,0.01,16.31,18.79,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,619.0,0.0,0.01,17.35,19.15,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,620.0,0.0,0.01,18.27,20.15,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,621.0,0.0,0.01,19.26,21.15,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,622.0,0.0,0.01,20.27,22.15,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,623.0,0.0,0.01,21.33,23.15,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,624.0,0.0,0.01,22.38,24.15,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1170832.6999999995]
["2025-02-05T11:01:29.000000000",600.445,625.0,0.0,0.01,23.53,25.15,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1170832.6999999995]
["2025-02-05T11:01:40.000000000",600.415,576.0,23.8,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,577.0,22.83,24.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,578.0,21.84,23.01,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,579.0,20.83,22.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,580.0,19.8,20.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,581.0,18.88,20.05,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,582.0,17.12,19.74,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1372,310.1,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,583.0,16.8,18.66,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1791,299.1,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,584.0,15.38,17.74,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,585.0,14.22,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,586.0,13.81,14.98,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3251,1458.0,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,587.0,12.27,14.06,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,588.0,11.5,13.06,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12149,5890.8,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,589.0,11.36,11.49,0.02,0.03,1.0,-0.014,0.0,164,13,0.007,2385,5003,1669.5,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,590.0,10.37,10.49,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29605,12026.7,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,591.0,9.38,9.5,0.04,0.05,0.954,-0.025,0.004,608,58,0.012,4386,13189,5506.4,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,592.0,8.4,8.51,0.05,0.06,0.952,-0.031,0.006,382,100,0.015,6080,8944,9349.2,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,593.0,7.43,7.51,0.07,0.08,0.946,-0.042,0.014,700,341,0.021,6436,16185,14495.600000000002,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,594.0,6.46,6.54,0.09,0.1,0.937,-0.055,0.022,847,644,0.028,5686,17295,17784.199999999997,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,595.0,5.5,5.57,0.13,0.14,0.918,-0.078,0.034,2771,2168,0.038,9728,45412,46387.8,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,596.0,4.57,4.61,0.19,0.2,0.887,-0.111,0.05,1655,2296,0.052,3081,40127,24296.2,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,597.0,3.68,3.71,0.29,0.3,0.838,-0.162,0.07,1697,4843,0.071,4770,66146,45746.0,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,598.0,2.83,2.86,0.43,0.44,0.768,-0.232,0.092,3643,10814,0.093,5456,91007,84256.40000000001,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,599.0,2.06,2.08,0.66,0.67,0.673,-0.326,0.115,5876,36541,0.116,7271,106364,151917.6,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,600.0,1.39,1.4,0.99,1.0,0.553,-0.447,0.132,10955,110926,0.132,6416,151647,229297.2,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,601.0,0.86,0.87,1.45,1.46,0.416,-0.584,0.137,4798,190152,0.137,6780,49475,158618.6,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,602.0,0.48,0.49,2.06,2.09,0.28,-0.72,0.123,7142,173238,0.123,3330,11295,128805.6,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,603.0,0.24,0.25,2.82,2.86,0.17,-0.83,0.093,5181,108483,0.093,1607,5454,63128.4,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,604.0,0.12,0.13,3.68,3.75,0.097,-0.903,0.062,5452,56613,0.062,1348,2440,42160.0,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,605.0,0.06,0.07,4.62,4.7,0.054,-0.946,0.038,8947,46195,0.038,1847,540,41017.2,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,606.0,0.03,0.04,5.58,5.69,0.03,-0.97,0.023,8957,22111,0.023,810,212,22464.1,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,607.0,0.02,0.03,6.56,6.68,0.021,-0.979,0.016,15805,17580,0.016,1957,100,28419.2,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,608.0,0.01,0.02,7.56,7.68,0.013,-0.987,0.01,12431,9277,0.01,865,103,13296.0,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,609.0,0.01,0.02,8.18,9.07,0.011,-0.989,0.008,9453,5984,0.008,1230,40,8546.4,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,610.0,0.0,0.01,9.04,10.21,0.004,-0.996,0.004,12846,10505,0.004,163,64,5203.6,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,611.0,0.0,0.01,10.0,11.18,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,612.0,0.0,0.01,10.32,12.21,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,613.0,0.0,0.01,11.96,13.18,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,614.0,0.0,0.01,13.02,14.17,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,615.0,0.0,0.01,13.42,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,616.0,0.0,0.01,15.04,16.12,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,617.0,0.0,0.01,15.96,17.81,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,618.0,0.0,0.01,16.43,18.79,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,619.0,0.0,0.01,17.99,19.85,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,620.0,0.0,0.01,18.95,20.77,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,621.0,0.0,0.01,19.43,21.75,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,622.0,0.0,0.01,20.96,22.89,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,623.0,0.0,0.01,21.98,23.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,624.0,0.0,0.01,22.95,24.8,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1177548.9]
["2025-02-05T11:01:40.000000000",600.415,625.0,0.0,0.01,23.95,25.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177548.9]
["2025-02-05T11:01:51.000000000",600.365,576.0,23.76,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,577.0,22.75,24.69,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,578.0,21.75,22.97,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,579.0,20.75,22.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,580.0,19.81,20.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,581.0,18.88,20.64,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,582.0,17.78,19.72,0.0,0.01,1.0,-0.003,0.0,41,0,0.001,3101,1372,310.1,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,583.0,16.85,17.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1791,299.1,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,584.0,15.76,16.96,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,585.0,14.79,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,586.0,13.76,14.92,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3251,1458.0,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,587.0,12.77,13.99,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,588.0,11.78,13.69,0.02,0.03,1.0,-0.013,0.0,66,22,0.006,9818,12149,5890.8,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,589.0,11.31,11.43,0.02,0.03,1.0,-0.014,0.0,164,13,0.007,2385,5003,1669.5,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,590.0,10.33,10.43,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29606,12026.7,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,591.0,9.34,9.45,0.04,0.05,0.953,-0.025,0.001,608,58,0.012,4386,13189,5323.999999999999,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,592.0,8.36,8.46,0.05,0.06,0.951,-0.031,0.006,382,100,0.016,6080,8944,9957.2,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,593.0,7.39,7.46,0.07,0.08,0.945,-0.043,0.014,700,341,0.021,6436,16196,14495.600000000002,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,594.0,6.42,6.49,0.09,0.1,0.936,-0.056,0.022,847,644,0.028,5686,17305,17784.199999999997,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,595.0,5.46,5.53,0.13,0.14,0.917,-0.078,0.035,2771,2173,0.039,9728,45433,47637.7,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,596.0,4.53,4.58,0.2,0.21,0.882,-0.115,0.051,1655,2296,0.053,3081,40188,24769.8,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,597.0,3.63,3.67,0.3,0.31,0.833,-0.166,0.071,1697,4843,0.072,4770,66172,46392.7,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,598.0,2.79,2.82,0.45,0.46,0.764,-0.236,0.093,3643,10814,0.094,5456,91043,85166.3,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,599.0,2.03,2.04,0.67,0.68,0.668,-0.332,0.116,5876,36565,0.116,7271,106541,152505.2,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,600.0,1.37,1.38,1.01,1.02,0.547,-0.453,0.133,10955,110980,0.133,6416,151828,231034.3,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,601.0,0.84,0.85,1.48,1.49,0.41,-0.59,0.137,4798,190298,0.137,6780,49577,158618.6,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,602.0,0.46,0.47,2.1,2.13,0.275,-0.725,0.121,7142,173404,0.121,3330,11315,126711.2,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,603.0,0.23,0.24,2.86,2.9,0.165,-0.835,0.092,5181,108685,0.092,1607,5455,62449.6,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,604.0,0.11,0.12,3.72,3.79,0.091,-0.909,0.06,5452,56757,0.06,1348,2440,40800.0,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,605.0,0.06,0.07,4.66,4.74,0.054,-0.946,0.038,8947,46211,0.038,1847,540,41017.2,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,606.0,0.03,0.04,5.64,5.74,0.03,-0.97,0.023,8957,22115,0.023,810,212,22464.1,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,607.0,0.02,0.03,6.62,6.73,0.021,-0.979,0.016,15805,17580,0.016,1957,100,28419.2,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,608.0,0.01,0.02,7.61,7.72,0.013,-0.987,0.01,12431,9277,0.01,865,104,13296.0,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,609.0,0.01,0.02,8.24,9.01,0.011,-0.989,0.008,9453,5984,0.008,1230,40,8546.4,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,610.0,0.0,0.01,9.05,10.77,0.004,-0.996,0.004,12846,10505,0.004,163,64,5203.6,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,611.0,0.0,0.01,9.65,11.58,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,612.0,0.0,0.01,10.4,12.24,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,613.0,0.0,0.01,11.31,13.14,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,614.0,0.0,0.01,13.03,14.93,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,615.0,0.0,0.01,14.03,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,616.0,0.0,0.01,15.05,16.87,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,617.0,0.0,0.01,16.05,17.81,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,618.0,0.0,0.01,17.05,18.99,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,619.0,0.0,0.01,18.05,19.85,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,620.0,0.0,0.01,19.03,21.01,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,621.0,0.0,0.01,20.03,21.92,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,622.0,0.0,0.01,21.03,22.89,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,623.0,0.0,0.01,22.05,23.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,624.0,0.0,0.01,23.05,24.8,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1179446.0999999996]
["2025-02-05T11:01:51.000000000",600.365,625.0,0.0,0.01,24.03,25.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179446.0999999996]
["2025-02-05T11:02:03.000000000",600.475,576.0,23.85,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,577.0,22.85,24.68,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,578.0,21.85,23.6,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,579.0,20.81,22.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,580.0,19.85,21.72,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,581.0,18.88,20.64,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,582.0,17.86,19.08,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,1372,314.2,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,583.0,16.88,18.64,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1791,300.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,584.0,15.86,17.69,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,585.0,14.81,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2582,2081.4,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,586.0,13.89,15.04,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3251,1464.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,587.0,12.87,14.7,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4990,1267.2,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,588.0,11.16,13.69,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12149,5930.400000000001,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,589.0,11.43,11.56,0.02,0.03,0.987,-0.013,0.007,164,13,0.007,2385,5009,1784.3,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,590.0,10.44,10.56,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29606,12447.9,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,591.0,9.45,9.57,0.04,0.05,0.975,-0.025,0.012,608,58,0.012,4386,13195,5992.799999999999,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,592.0,8.46,8.58,0.05,0.06,0.969,-0.031,0.015,382,100,0.016,6080,8945,10301.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,593.0,7.49,7.58,0.07,0.08,0.958,-0.043,0.021,700,341,0.021,6436,16196,14985.6,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,594.0,6.52,6.6,0.09,0.1,0.945,-0.056,0.027,847,644,0.028,5686,17306,18207.7,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,595.0,5.56,5.64,0.13,0.14,0.923,-0.078,0.038,2771,2173,0.039,9728,45437,48469.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,596.0,4.64,4.68,0.19,0.2,0.89,-0.115,0.051,1655,2301,0.053,3081,40202,24769.8,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,597.0,3.73,3.77,0.28,0.29,0.843,-0.166,0.07,1697,4843,0.072,4770,66174,46223.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,598.0,2.87,2.91,0.42,0.43,0.775,-0.236,0.092,3643,10819,0.094,5456,91061,84802.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,599.0,2.1,2.12,0.64,0.65,0.681,-0.332,0.115,5876,36574,0.116,7271,106677,151917.6,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,600.0,1.42,1.43,0.96,0.97,0.562,-0.438,0.133,10955,111003,0.133,6416,152006,231034.3,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,601.0,0.88,0.89,1.41,1.42,0.425,-0.575,0.137,4798,190412,0.137,6780,49645,158618.6,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,602.0,0.49,0.5,2.01,2.04,0.288,-0.712,0.124,7142,173498,0.124,3330,11337,129852.8,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,603.0,0.24,0.25,2.76,2.8,0.165,-0.827,0.092,5181,108842,0.094,1607,5455,62771.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,604.0,0.11,0.12,3.62,3.69,0.091,-0.904,0.06,5452,56776,0.058,1348,2440,40530.4,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,605.0,0.06,0.07,4.54,4.64,0.054,-0.937,0.038,8947,46254,0.031,1847,540,39724.3,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,606.0,0.03,0.04,5.51,5.63,0.03,-0.952,0.023,8957,22120,0.008,810,212,21249.1,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,607.0,0.02,0.03,6.51,6.62,0.021,-1.0,0.016,15805,17580,0.0,1957,100,25288.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,608.0,0.01,0.02,7.5,7.61,0.013,-1.0,0.01,12431,9277,0.0,865,104,12431.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,609.0,0.01,0.02,8.25,8.99,0.011,-1.0,0.008,9453,5984,0.0,1230,40,7562.4,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,610.0,0.0,0.01,9.05,10.77,0.004,-0.996,0.004,12846,10505,0.004,163,64,5203.6,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,611.0,0.0,0.01,9.97,11.77,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,612.0,0.0,0.01,10.4,12.9,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,613.0,0.0,0.01,11.31,13.85,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,614.0,0.0,0.01,12.32,14.08,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,615.0,0.0,0.01,14.08,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,616.0,0.0,0.01,15.05,16.15,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,617.0,0.0,0.01,16.05,17.15,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,618.0,0.0,0.01,17.05,18.15,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,619.0,0.0,0.01,17.97,19.15,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,620.0,0.0,0.01,18.93,20.15,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,621.0,0.0,0.01,19.93,21.15,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,622.0,0.0,0.01,20.93,22.89,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,623.0,0.0,0.01,21.93,23.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,624.0,0.0,0.01,22.98,24.15,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1177435.8]
["2025-02-05T11:02:03.000000000",600.475,625.0,0.0,0.01,23.93,25.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177435.8]
["2025-02-05T11:02:14.000000000",600.475,576.0,23.85,25.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,577.0,22.87,24.08,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,578.0,21.86,23.07,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,579.0,20.85,22.75,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,580.0,19.88,21.72,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,581.0,18.85,20.63,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,582.0,17.89,19.08,0.0,0.01,0.997,-0.003,0.001,41,0,0.001,3101,1372,314.2,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,583.0,16.91,18.64,0.01,0.02,0.994,-0.006,0.003,3,1,0.003,997,1791,300.0,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,584.0,15.89,17.66,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,585.0,14.81,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2582,2081.4,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,586.0,13.89,15.73,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3251,1464.0,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,587.0,12.88,14.09,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4990,1267.2,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,588.0,11.89,13.69,0.02,0.03,0.987,-0.013,0.006,66,22,0.006,9818,12149,5930.400000000001,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,589.0,11.43,11.55,0.02,0.03,0.987,-0.013,0.007,164,13,0.007,2385,5017,1784.3,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,590.0,10.44,10.56,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29612,12447.9,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,591.0,9.45,9.56,0.04,0.05,0.975,-0.025,0.012,608,58,0.012,4386,13195,5992.799999999999,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,592.0,8.46,8.57,0.05,0.06,0.969,-0.031,0.015,382,100,0.015,6080,8950,9693.0,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,593.0,7.49,7.58,0.07,0.08,0.958,-0.042,0.021,700,341,0.021,6436,16236,14985.6,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,594.0,6.52,6.6,0.09,0.1,0.945,-0.055,0.027,847,644,0.027,5686,17308,17639.1,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,595.0,5.56,5.63,0.13,0.14,0.923,-0.077,0.038,2771,2175,0.038,9728,45439,47496.2,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,596.0,4.63,4.67,0.19,0.2,0.89,-0.11,0.051,1655,2301,0.051,3081,40206,24153.6,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,597.0,3.73,3.76,0.28,0.29,0.843,-0.157,0.07,1697,4843,0.07,4770,66206,45269.00000000001,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,598.0,2.87,2.91,0.42,0.43,0.775,-0.225,0.092,3643,10819,0.092,5456,91130,83710.79999999999,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,599.0,2.1,2.12,0.64,0.65,0.681,-0.319,0.115,5876,36574,0.115,7271,106690,151190.50000000003,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,600.0,1.42,1.43,0.96,0.97,0.562,-0.438,0.133,10955,111046,0.133,6416,152051,231034.3,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,601.0,0.88,0.89,1.42,1.43,0.425,-0.575,0.137,4798,190445,0.137,6780,49680,158618.6,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,602.0,0.49,0.5,2.02,2.05,0.288,-0.712,0.124,7142,173541,0.124,3330,11337,129852.8,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,603.0,0.25,0.26,2.77,2.81,0.172,-0.827,0.095,5181,108857,0.094,1607,5465,64325.3,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,604.0,0.11,0.12,3.62,3.69,0.093,-0.904,0.062,5452,56801,0.058,1348,2440,41620.8,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,605.0,0.06,0.07,4.56,4.64,0.055,-0.937,0.039,8947,46254,0.031,1847,540,40619.0,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,606.0,0.03,0.04,5.52,5.63,0.031,-0.952,0.024,8957,22125,0.008,810,212,22144.8,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,607.0,0.02,0.03,6.5,6.62,0.021,-1.0,0.016,15805,17630,0.0,1957,100,25288.0,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,608.0,0.01,0.02,7.49,7.61,0.013,-1.0,0.01,12431,9280,0.0,865,104,12431.0,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,609.0,0.01,0.02,8.25,8.94,0.011,-1.0,0.008,9453,5984,0.0,1230,40,7562.4,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,610.0,0.0,0.01,9.06,10.14,0.004,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,611.0,0.0,0.01,9.98,11.76,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,612.0,0.0,0.01,10.4,12.89,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,613.0,0.0,0.01,11.93,13.84,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,614.0,0.0,0.01,12.96,14.03,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,615.0,0.0,0.01,13.29,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,616.0,0.0,0.01,14.37,16.87,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,617.0,0.0,0.01,15.85,17.78,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,618.0,0.0,0.01,16.3,18.89,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,619.0,0.0,0.01,17.97,19.16,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,620.0,0.0,0.01,18.35,20.9,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,621.0,0.0,0.01,19.18,21.9,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,622.0,0.0,0.01,20.36,22.89,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,623.0,0.0,0.01,21.38,23.78,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,624.0,0.0,0.01,22.29,24.8,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1176271.0999999996]
["2025-02-05T11:02:14.000000000",600.475,625.0,0.0,0.01,23.95,25.89,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1176271.0999999996]
["2025-02-05T11:02:25.000000000",600.69,576.0,24.01,25.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,577.0,23.07,24.95,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,578.0,22.07,23.8,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,579.0,21.06,22.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,580.0,19.96,21.84,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,581.0,18.31,20.94,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,582.0,17.95,19.84,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,583.0,16.55,18.86,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1791,299.1,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,584.0,16.08,17.94,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,585.0,14.42,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,586.0,13.79,15.94,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3251,1458.0,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,587.0,12.86,14.91,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,588.0,11.33,13.31,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12149,5890.8,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,589.0,11.64,11.76,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5017,1431.0,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,590.0,10.65,10.77,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29622,12026.7,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,591.0,9.66,9.78,0.04,0.05,0.953,-0.024,1.493,608,58,0.012,4386,13195,96037.6,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,592.0,8.67,8.79,0.05,0.06,0.952,-0.031,0.005,382,100,0.015,6080,8951,9311.0,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,593.0,7.7,7.79,0.06,0.07,0.948,-0.038,0.011,700,341,0.019,6436,16607,12998.399999999998,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,594.0,6.72,6.8,0.08,0.09,0.937,-0.054,0.021,847,645,0.027,5686,17389,17130.9,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,595.0,5.76,5.84,0.12,0.13,0.922,-0.073,0.032,2771,2178,0.036,9728,45445,43888.0,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,596.0,4.81,4.88,0.17,0.18,0.895,-0.102,0.046,1655,2301,0.049,3081,40223,22709.9,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,597.0,3.91,3.95,0.25,0.26,0.85,-0.148,0.066,1697,4844,0.067,4770,66222,43159.2,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,598.0,3.04,3.08,0.37,0.38,0.784,-0.215,0.088,3643,10819,0.089,5456,91243,80616.8,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,599.0,2.24,2.25,0.57,0.58,0.695,-0.305,0.113,5876,36583,0.113,7271,106873,148561.1,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,600.0,1.54,1.55,0.86,0.87,0.578,-0.422,0.132,10955,111182,0.132,6416,152659,229297.2,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,601.0,0.96,0.97,1.28,1.29,0.441,-0.559,0.14,4798,190926,0.14,6780,50103,162092.0,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,602.0,0.54,0.55,1.86,1.88,0.302,-0.698,0.128,7142,173709,0.128,3330,11338,134041.6,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,603.0,0.27,0.28,2.58,2.62,0.183,-0.817,0.099,5181,109062,0.099,1607,5466,67201.2,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,604.0,0.13,0.14,3.43,3.49,0.1,-0.9,0.066,5452,56824,0.066,1348,2440,44880.0,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,605.0,0.06,0.07,4.34,4.43,0.056,-0.944,0.041,8947,46255,0.041,1847,540,44255.4,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,606.0,0.03,0.04,5.32,5.41,0.031,-0.969,0.024,8957,22125,0.024,810,212,23440.800000000003,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,607.0,0.02,0.03,6.29,6.4,0.022,-0.978,0.016,15805,17630,0.016,1957,100,28419.2,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,608.0,0.01,0.02,7.28,7.4,0.013,-0.987,0.01,12431,9299,0.01,865,104,13296.0,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,609.0,0.01,0.02,8.04,8.93,0.012,-0.988,0.008,9453,5987,0.008,1230,40,8546.4,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,610.0,0.0,0.01,8.49,10.7,0.004,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,611.0,0.0,0.01,9.66,11.69,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,612.0,0.0,0.01,10.74,12.7,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,613.0,0.0,0.01,11.18,13.7,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,614.0,0.0,0.01,12.07,13.93,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,615.0,0.0,0.01,13.14,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,616.0,0.0,0.01,14.71,16.7,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,617.0,0.0,0.01,15.08,17.7,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,618.0,0.0,0.01,16.71,18.7,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,619.0,0.0,0.01,17.71,19.7,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,620.0,0.0,0.01,18.73,20.7,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,621.0,0.0,0.01,19.51,21.7,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,622.0,0.0,0.01,20.16,22.7,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,623.0,0.0,0.01,21.55,23.7,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,624.0,0.0,0.01,22.71,24.7,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1271700.9999999998]
["2025-02-05T11:02:25.000000000",600.69,625.0,0.0,0.01,23.71,25.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1271700.9999999998]
["2025-02-05T11:02:36.000000000",600.685,576.0,23.33,25.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,577.0,23.07,24.94,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,578.0,21.34,23.83,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,579.0,21.06,22.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,580.0,19.56,21.84,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,581.0,18.35,20.93,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,582.0,17.34,19.84,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,583.0,16.56,18.86,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,584.0,16.09,17.94,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,585.0,14.43,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,586.0,13.82,15.89,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3251,1458.0,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,587.0,12.49,14.9,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,588.0,12.07,13.89,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12149,5890.8,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,589.0,11.63,11.75,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5017,1431.0,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,590.0,10.64,10.76,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29623,12026.7,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,591.0,9.65,9.77,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13196,4824.599999999999,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,592.0,8.66,8.78,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8951,9311.0,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,593.0,7.69,7.78,0.06,0.07,0.949,-0.037,0.01,700,341,0.019,6436,16610,12928.4,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,594.0,6.71,6.8,0.08,0.09,0.94,-0.05,0.019,847,645,0.025,5686,17389,15824.3,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,595.0,5.75,5.83,0.12,0.13,0.923,-0.072,0.031,2771,2178,0.035,9728,45453,42638.100000000006,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,596.0,4.8,4.86,0.16,0.17,0.9,-0.097,0.044,1655,2302,0.047,3081,40223,21762.7,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,597.0,3.9,3.94,0.24,0.25,0.858,-0.14,0.063,1697,4844,0.065,4770,66266,41696.1,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,598.0,3.03,3.07,0.37,0.38,0.795,-0.204,0.086,3643,10839,0.087,5456,91309,78797.0,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,599.0,2.23,2.26,0.57,0.58,0.709,-0.291,0.111,5876,36793,0.111,7271,107030,145931.7,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,600.0,1.53,1.54,0.86,0.87,0.593,-0.407,0.131,10955,111420,0.131,6416,152721,227560.1,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,601.0,0.95,0.96,1.29,1.3,0.456,-0.544,0.142,4798,191233,0.142,6780,50109,164407.59999999998,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,602.0,0.53,0.54,1.85,1.88,0.312,-0.688,0.133,7142,173992,0.133,3330,11348,139277.6,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,603.0,0.27,0.28,2.58,2.62,0.19,-0.809,0.103,5181,109109,0.103,1607,5480,69916.4,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,604.0,0.13,0.14,3.44,3.49,0.107,-0.893,0.069,5452,56857,0.069,1348,2455,46920.00000000001,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,605.0,0.06,0.07,4.36,4.44,0.057,-0.943,0.042,8947,46265,0.042,1847,540,45334.8,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,606.0,0.03,0.04,5.32,5.42,0.032,-0.968,0.025,8957,22178,0.025,810,212,24417.5,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,607.0,0.02,0.03,6.31,6.41,0.022,-0.978,0.017,15805,17630,0.017,1957,100,30195.4,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,608.0,0.01,0.02,7.3,7.4,0.013,-0.987,0.01,12431,9299,0.01,865,104,13296.0,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,609.0,0.01,0.02,8.04,8.87,0.012,-0.988,0.008,9453,5987,0.008,1230,40,8546.4,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,610.0,0.0,0.01,8.74,10.68,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,611.0,0.0,0.01,9.74,11.68,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,612.0,0.0,0.01,10.17,12.68,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,613.0,0.0,0.01,11.18,13.67,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,614.0,0.0,0.01,12.73,13.95,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,615.0,0.0,0.01,13.73,14.94,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,616.0,0.0,0.01,14.73,15.93,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,617.0,0.0,0.01,15.09,17.67,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,618.0,0.0,0.01,16.73,17.94,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,619.0,0.0,0.01,17.17,19.67,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,620.0,0.0,0.01,18.71,20.67,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,621.0,0.0,0.01,19.71,21.67,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,622.0,0.0,0.01,20.71,22.67,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,623.0,0.0,0.01,21.71,23.67,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,624.0,0.0,0.01,22.71,24.67,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1185457.2999999998]
["2025-02-05T11:02:36.000000000",600.685,625.0,0.0,0.01,23.71,25.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,576.0,23.33,25.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,577.0,22.35,24.93,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,578.0,22.05,23.83,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,579.0,21.07,22.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,580.0,20.07,21.84,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,581.0,19.05,20.92,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,582.0,18.06,19.84,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,583.0,17.07,18.85,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,584.0,16.13,17.28,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,585.0,14.43,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,586.0,14.1,15.27,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,587.0,13.1,14.9,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,588.0,11.35,13.87,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12150,5890.8,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,589.0,11.62,11.75,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5017,1431.0,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,590.0,10.63,10.75,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29623,12026.7,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,591.0,9.64,9.76,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13196,4824.599999999999,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,592.0,8.65,8.77,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8952,9311.0,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,593.0,7.68,7.77,0.06,0.07,0.949,-0.037,0.01,700,341,0.019,6436,16610,12928.4,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,594.0,6.7,6.79,0.08,0.09,0.94,-0.05,0.019,847,645,0.025,5686,17390,15824.3,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,595.0,5.73,5.82,0.12,0.13,0.923,-0.072,0.031,2771,2178,0.035,9728,45472,42638.100000000006,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,596.0,4.79,4.87,0.16,0.17,0.9,-0.097,0.044,1655,2302,0.047,3081,40224,21762.7,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,597.0,3.89,3.93,0.24,0.25,0.858,-0.14,0.063,1697,4844,0.065,4770,66408,41696.1,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,598.0,3.02,3.05,0.37,0.38,0.795,-0.204,0.086,3643,10839,0.087,5456,91341,78797.0,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,599.0,2.22,2.25,0.57,0.58,0.709,-0.291,0.111,5876,36814,0.111,7271,107074,145931.7,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,600.0,1.52,1.53,0.86,0.87,0.593,-0.407,0.131,10955,111439,0.131,6416,152838,227560.1,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,601.0,0.95,0.96,1.29,1.3,0.456,-0.544,0.142,4798,191316,0.142,6780,50115,164407.59999999998,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,602.0,0.53,0.54,1.87,1.89,0.312,-0.688,0.133,7142,174016,0.133,3330,11350,139277.6,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,603.0,0.27,0.28,2.59,2.63,0.19,-0.809,0.103,5181,109183,0.103,1607,5480,69916.4,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,604.0,0.13,0.14,3.44,3.5,0.107,-0.893,0.069,5452,56862,0.069,1348,2455,46920.00000000001,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,605.0,0.06,0.07,4.36,4.44,0.057,-0.943,0.042,8947,46267,0.042,1847,540,45334.8,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,606.0,0.03,0.04,5.33,5.43,0.032,-0.968,0.025,8957,22418,0.025,810,212,24417.5,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,607.0,0.02,0.03,6.31,6.43,0.022,-0.978,0.017,15805,17630,0.017,1957,100,30195.4,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,608.0,0.01,0.02,7.3,7.42,0.013,-0.987,0.01,12431,9299,0.01,865,104,13296.0,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,609.0,0.01,0.02,8.04,8.84,0.012,-0.988,0.008,9453,5987,0.008,1230,40,8546.4,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,610.0,0.0,0.01,8.75,9.96,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,611.0,0.0,0.01,9.77,11.67,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,612.0,0.0,0.01,10.17,12.68,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,613.0,0.0,0.01,11.18,13.66,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,614.0,0.0,0.01,12.11,13.96,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,615.0,0.0,0.01,13.73,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,616.0,0.0,0.01,14.73,16.65,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,617.0,0.0,0.01,15.74,17.67,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,618.0,0.0,0.01,16.74,18.67,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,619.0,0.0,0.01,17.17,19.67,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,620.0,0.0,0.01,18.73,20.67,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,621.0,0.0,0.01,19.73,21.67,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,622.0,0.0,0.01,20.73,22.67,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,623.0,0.0,0.01,21.73,23.67,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,624.0,0.0,0.01,22.05,24.67,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1185457.2999999998]
["2025-02-05T11:02:48.000000000",600.665,625.0,0.0,0.01,23.73,25.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185457.2999999998]
["2025-02-05T11:02:59.000000000",600.66,576.0,23.35,25.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,577.0,22.38,24.93,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,578.0,22.05,23.82,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,579.0,21.07,22.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,580.0,20.01,21.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,581.0,19.05,20.91,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,582.0,18.03,19.84,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,583.0,17.03,18.84,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,584.0,15.37,17.93,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,585.0,14.43,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,586.0,14.11,15.26,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,587.0,13.04,14.9,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,588.0,12.02,13.87,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12150,5890.8,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,589.0,11.61,11.74,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5017,1431.0,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,590.0,10.62,10.74,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29623,12026.7,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,591.0,9.63,9.74,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13196,4824.599999999999,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,592.0,8.64,8.75,0.05,0.06,0.952,-0.03,0.005,382,100,0.015,6080,8952,9311.0,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,593.0,7.67,7.75,0.06,0.07,0.949,-0.037,0.011,700,341,0.019,6436,16610,12998.399999999998,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,594.0,6.69,6.77,0.08,0.09,0.941,-0.05,0.019,847,645,0.025,5686,17390,15824.3,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,595.0,5.73,5.81,0.12,0.13,0.923,-0.072,0.031,2771,2178,0.035,9728,45486,42638.100000000006,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,596.0,4.78,4.85,0.17,0.18,0.9,-0.097,0.045,1655,2302,0.048,3081,40230,22236.3,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,597.0,3.88,3.92,0.25,0.26,0.858,-0.14,0.064,1697,4844,0.065,4770,66409,41865.8,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,598.0,3.01,3.05,0.38,0.39,0.795,-0.205,0.087,3643,10844,0.087,5456,91350,79161.29999999999,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,599.0,2.21,2.24,0.57,0.58,0.706,-0.294,0.111,5876,36817,0.111,7271,107117,145931.7,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,600.0,1.52,1.53,0.87,0.88,0.591,-0.409,0.133,10955,111494,0.133,6416,152964,231034.3,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,601.0,0.95,0.96,1.29,1.3,0.452,-0.548,0.143,4798,191420,0.143,6780,50171,165565.4,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,602.0,0.53,0.54,1.87,1.9,0.31,-0.69,0.131,7142,174031,0.131,3330,11351,137183.2,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,603.0,0.26,0.27,2.6,2.64,0.19,-0.81,0.102,5181,109210,0.102,1607,5480,69237.59999999999,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,604.0,0.12,0.13,3.45,3.51,0.106,-0.894,0.069,5452,56868,0.069,1348,2455,46920.00000000001,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,605.0,0.06,0.07,4.38,4.45,0.056,-0.944,0.042,8947,46267,0.042,1847,540,45334.8,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,606.0,0.03,0.04,5.35,5.44,0.032,-0.968,0.025,8957,22438,0.025,810,212,24417.5,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,607.0,0.02,0.03,6.33,6.44,0.022,-0.978,0.017,15805,17630,0.017,1957,100,30195.4,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,608.0,0.01,0.02,7.32,7.43,0.013,-0.987,0.01,12431,9299,0.01,865,104,13296.0,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,609.0,0.01,0.02,8.04,8.83,0.012,-0.988,0.008,9453,5987,0.008,1230,40,8546.4,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,610.0,0.0,0.01,8.76,9.98,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,611.0,0.0,0.01,9.8,11.66,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,612.0,0.0,0.01,10.18,12.68,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,613.0,0.0,0.01,11.18,13.65,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,614.0,0.0,0.01,12.78,14.0,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,615.0,0.0,0.01,13.14,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,616.0,0.0,0.01,14.09,16.65,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,617.0,0.0,0.01,15.74,17.67,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,618.0,0.0,0.01,16.05,18.65,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,619.0,0.0,0.01,17.17,19.67,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,620.0,0.0,0.01,18.02,20.67,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,621.0,0.0,0.01,19.18,21.67,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,622.0,0.0,0.01,20.16,22.67,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,623.0,0.0,0.01,21.17,23.67,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,624.0,0.0,0.01,22.76,24.67,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1188393.7]
["2025-02-05T11:02:59.000000000",600.66,625.0,0.0,0.01,23.02,25.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188393.7]
["2025-02-05T11:03:10.000000000",600.73,576.0,24.1,25.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,577.0,23.12,24.34,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,578.0,22.05,23.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,579.0,21.12,22.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,580.0,20.11,21.34,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,581.0,19.11,20.91,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,582.0,18.12,19.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1372,310.1,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,583.0,17.11,18.86,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,584.0,16.09,17.93,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,585.0,15.15,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,586.0,14.13,15.33,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,587.0,13.12,14.9,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,588.0,12.11,13.87,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12150,5890.8,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,589.0,11.68,11.8,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5017,1431.0,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,590.0,10.7,10.8,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29623,12026.7,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,591.0,9.7,9.81,0.04,0.05,1.0,-0.024,0.0,608,58,0.011,4386,13196,4824.599999999999,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,592.0,8.71,8.82,0.05,0.06,0.951,-0.03,0.005,382,100,0.015,6080,8953,9311.0,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,593.0,7.74,7.83,0.06,0.07,0.948,-0.037,0.01,700,341,0.019,6436,16612,12928.4,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,594.0,6.76,6.85,0.08,0.09,0.94,-0.05,0.018,847,647,0.025,5686,17391,15739.600000000002,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,595.0,5.79,5.88,0.11,0.12,0.926,-0.068,0.029,2771,2178,0.034,9728,45511,41111.1,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,596.0,4.84,4.92,0.16,0.17,0.9,-0.096,0.044,1655,2312,0.047,3081,40232,21762.7,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,597.0,3.94,3.98,0.24,0.25,0.859,-0.139,0.062,1697,4845,0.064,4770,66434,41049.4,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,598.0,3.07,3.1,0.36,0.37,0.799,-0.2,0.085,3643,10844,0.086,5456,91470,77887.09999999999,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,599.0,2.26,2.29,0.55,0.56,0.713,-0.287,0.11,5876,36911,0.11,7271,107265,144617.0,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,600.0,1.56,1.57,0.83,0.84,0.598,-0.402,0.131,10955,111732,0.132,6416,153165,228201.7,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,601.0,0.97,0.98,1.25,1.26,0.461,-0.539,0.143,4798,191676,0.143,6780,50238,165565.4,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,602.0,0.55,0.56,1.82,1.84,0.319,-0.681,0.133,7142,174347,0.133,3330,11372,139277.6,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,603.0,0.27,0.28,2.54,2.58,0.192,-0.808,0.105,5181,109274,0.105,1607,5482,71274.0,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,604.0,0.13,0.14,3.39,3.44,0.107,-0.893,0.07,5452,56924,0.07,1348,2455,47600.00000000001,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,605.0,0.06,0.07,4.31,4.39,0.057,-0.943,0.042,8947,46267,0.042,1847,540,45334.8,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,606.0,0.03,0.04,5.28,5.37,0.032,-0.968,0.025,8957,22439,0.025,810,212,24417.5,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,607.0,0.02,0.03,6.26,6.36,0.022,-0.978,0.017,15805,17630,0.017,1957,100,30195.4,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,608.0,0.01,0.02,7.24,7.36,0.013,-0.987,0.01,12431,9349,0.01,865,104,13296.0,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,609.0,0.01,0.02,8.04,8.86,0.012,-0.988,0.008,9453,5987,0.008,1230,40,8546.4,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,610.0,0.0,0.01,8.79,9.98,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,611.0,0.0,0.01,9.81,11.66,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,612.0,0.0,0.01,10.13,12.68,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,613.0,0.0,0.01,11.07,13.65,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,614.0,0.0,0.01,12.68,13.9,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,615.0,0.0,0.01,13.66,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,616.0,0.0,0.01,14.67,16.65,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,617.0,0.0,0.01,15.71,17.67,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,618.0,0.0,0.01,16.66,18.66,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,619.0,0.0,0.01,17.71,19.67,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,620.0,0.0,0.01,18.71,20.67,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,621.0,0.0,0.01,19.66,21.67,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,622.0,0.0,0.01,20.68,22.67,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,623.0,0.0,0.01,21.68,23.67,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,624.0,0.0,0.01,22.73,24.67,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1184811.2999999998]
["2025-02-05T11:03:10.000000000",600.73,625.0,0.0,0.01,23.68,25.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184811.2999999998]
["2025-02-05T11:03:21.000000000",600.82,576.0,24.19,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,577.0,23.19,24.93,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,578.0,22.12,23.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,579.0,21.19,22.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,580.0,20.18,21.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,581.0,18.97,21.0,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,582.0,18.2,19.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1387,310.1,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,583.0,17.2,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,584.0,16.1,17.94,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,585.0,15.19,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,586.0,14.22,15.38,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,587.0,13.21,15.08,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,588.0,11.71,14.05,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12154,5890.8,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,589.0,11.76,11.89,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,590.0,10.78,10.89,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29624,12026.7,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,591.0,9.78,9.9,0.03,0.04,1.0,-0.024,0.0,608,58,0.011,4386,13199,4824.599999999999,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,592.0,8.79,8.91,0.05,0.06,0.952,-0.03,0.005,382,101,0.014,6080,8955,8703.0,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,593.0,7.82,7.91,0.06,0.07,0.949,-0.037,0.01,700,341,0.018,6436,16613,12284.8,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,594.0,6.84,6.93,0.08,0.09,0.941,-0.049,0.018,847,647,0.025,5686,17393,15739.600000000002,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,595.0,5.87,5.96,0.11,0.12,0.927,-0.067,0.029,2771,2178,0.033,9728,45532,40138.3,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,596.0,4.92,5.0,0.16,0.17,0.901,-0.095,0.043,1655,2312,0.046,3081,40232,21289.1,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,597.0,4.02,4.06,0.23,0.24,0.864,-0.134,0.061,1697,4845,0.063,4770,66457,40402.7,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,598.0,3.13,3.17,0.34,0.35,0.807,-0.193,0.084,3643,10875,0.085,5456,91541,76977.20000000001,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,599.0,2.32,2.35,0.52,0.53,0.722,-0.277,0.109,5876,37023,0.11,7271,107521,144029.40000000002,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,600.0,1.6,1.62,0.8,0.81,0.609,-0.391,0.132,10955,111903,0.132,6416,153227,229297.2,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,601.0,1.01,1.02,1.2,1.21,0.472,-0.528,0.144,4798,192432,0.144,6780,50318,166723.2,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,602.0,0.57,0.58,1.75,1.78,0.326,-0.674,0.136,7142,174599,0.136,3330,11382,142419.2,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,603.0,0.28,0.29,2.46,2.5,0.198,-0.802,0.108,5181,109832,0.108,1607,5482,73310.40000000001,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,604.0,0.13,0.14,3.3,3.35,0.109,-0.891,0.072,5452,56929,0.072,1348,2455,48960.0,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,605.0,0.06,0.07,4.22,4.3,0.058,-0.942,0.043,8947,46273,0.043,1847,541,46414.2,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,606.0,0.03,0.04,5.18,5.3,0.032,-0.968,0.026,8957,22445,0.026,810,212,25394.2,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,607.0,0.02,0.03,6.16,6.28,0.022,-0.978,0.017,15805,17633,0.017,1957,100,30195.4,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,608.0,0.01,0.02,7.15,7.28,0.013,-0.987,0.01,12431,9349,0.01,865,104,13296.0,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,609.0,0.01,0.02,8.04,8.78,0.012,-0.988,0.009,9453,5987,0.009,1230,40,9614.7,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,610.0,0.0,0.01,8.64,9.98,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,611.0,0.0,0.01,9.82,10.8,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,612.0,0.0,0.01,9.97,11.81,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,613.0,0.0,0.01,11.08,13.57,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,614.0,0.0,0.01,12.07,14.57,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,615.0,0.0,0.01,13.08,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,616.0,0.0,0.01,14.09,16.57,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,617.0,0.0,0.01,15.6,17.57,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,618.0,0.0,0.01,16.06,18.56,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,619.0,0.0,0.01,17.01,19.57,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,620.0,0.0,0.01,18.58,20.57,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,621.0,0.0,0.01,19.6,21.57,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,622.0,0.0,0.01,19.99,22.57,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,623.0,0.0,0.01,20.97,23.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,624.0,0.0,0.01,22.59,24.57,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191884.7999999996]
["2025-02-05T11:03:21.000000000",600.82,625.0,0.0,0.01,23.02,25.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,576.0,24.22,26.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,577.0,23.19,24.94,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,578.0,22.19,23.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,579.0,21.2,22.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,580.0,20.22,21.44,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,581.0,19.22,21.0,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,582.0,18.2,19.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1387,310.1,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,583.0,17.23,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,584.0,16.21,17.45,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,585.0,15.19,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,586.0,14.2,16.09,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,587.0,13.23,15.08,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,588.0,12.24,14.05,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12154,5890.8,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,589.0,11.78,11.9,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,590.0,10.79,10.91,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29624,12026.7,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,591.0,9.8,9.91,0.03,0.04,1.0,-0.024,0.0,608,58,0.011,4386,13199,4824.599999999999,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,592.0,8.81,8.92,0.04,0.05,0.952,-0.03,0.005,382,101,0.014,6080,8957,8703.0,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,593.0,7.84,7.92,0.06,0.07,0.949,-0.037,0.01,700,341,0.018,6436,16613,12284.8,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,594.0,6.86,6.94,0.08,0.09,0.941,-0.049,0.018,847,647,0.025,5686,17395,15739.600000000002,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,595.0,5.89,5.97,0.11,0.12,0.927,-0.067,0.029,2771,2178,0.033,9728,45532,40138.3,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,596.0,4.94,5.01,0.15,0.16,0.901,-0.095,0.043,1655,2312,0.046,3081,40283,21289.1,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,597.0,4.03,4.07,0.22,0.23,0.864,-0.134,0.061,1697,4845,0.063,4770,66461,40402.7,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,598.0,3.14,3.18,0.34,0.35,0.807,-0.193,0.084,3643,10875,0.085,5456,91567,76977.20000000001,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,599.0,2.32,2.36,0.51,0.52,0.722,-0.277,0.109,5876,37034,0.11,7271,107605,144029.40000000002,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,600.0,1.61,1.62,0.79,0.8,0.609,-0.391,0.132,10955,111969,0.132,6416,153631,229297.2,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,601.0,1.01,1.02,1.19,1.2,0.472,-0.528,0.144,4798,192576,0.144,6780,50375,166723.2,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,602.0,0.57,0.58,1.76,1.77,0.326,-0.674,0.136,7142,174682,0.136,3330,11397,142419.2,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,603.0,0.29,0.3,2.45,2.49,0.198,-0.802,0.108,5181,110034,0.108,1607,5552,73310.40000000001,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,604.0,0.13,0.14,3.29,3.34,0.109,-0.891,0.072,5452,56946,0.072,1348,2455,48960.0,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,605.0,0.06,0.07,4.21,4.29,0.058,-0.942,0.043,8947,46294,0.043,1847,541,46414.2,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,606.0,0.03,0.04,5.16,5.27,0.032,-0.968,0.026,8957,22511,0.026,810,212,25394.2,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,607.0,0.02,0.03,6.15,6.26,0.022,-0.978,0.017,15805,17633,0.017,1957,100,30195.4,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,608.0,0.01,0.02,7.14,7.26,0.013,-0.987,0.01,12431,9349,0.01,865,104,13296.0,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,609.0,0.01,0.02,8.04,9.57,0.012,-0.988,0.009,9453,5987,0.009,1230,40,9614.7,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,610.0,0.0,0.01,8.67,9.98,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,611.0,0.0,0.01,9.41,11.57,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,612.0,0.0,0.01,9.97,12.57,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,613.0,0.0,0.01,11.57,13.57,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,614.0,0.0,0.01,12.61,13.79,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,615.0,0.0,0.01,13.56,14.79,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,616.0,0.0,0.01,14.6,16.57,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,617.0,0.0,0.01,14.89,17.57,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,618.0,0.0,0.01,16.56,17.78,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,619.0,0.0,0.01,17.61,19.57,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,620.0,0.0,0.01,18.61,20.57,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,621.0,0.0,0.01,19.61,21.57,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,622.0,0.0,0.01,20.61,22.57,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,623.0,0.0,0.01,21.61,23.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,624.0,0.0,0.01,22.61,23.78,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191884.7999999996]
["2025-02-05T11:03:33.000000000",600.835,625.0,0.0,0.01,23.61,24.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191884.7999999996]
["2025-02-05T11:03:44.000000000",600.795,576.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,577.0,22.43,25.14,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,578.0,22.18,23.4,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,579.0,21.2,22.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,580.0,20.2,21.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,581.0,18.57,20.4,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,582.0,18.18,19.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1387,310.1,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,583.0,16.44,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,584.0,16.23,18.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,585.0,14.79,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,586.0,14.26,15.4,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,587.0,13.19,15.07,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,588.0,12.17,14.05,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12155,5890.8,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,589.0,11.74,11.86,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,590.0,10.76,10.88,0.03,0.04,1.0,-0.018,0.0,468,138,0.009,13363,29624,12026.7,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,591.0,9.75,9.88,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13200,4386.0,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,592.0,8.76,8.89,0.04,0.05,0.954,-0.026,0.002,382,101,0.013,6080,8957,7980.399999999999,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,593.0,7.79,7.9,0.06,0.07,0.95,-0.037,0.01,700,341,0.018,6436,17117,12284.8,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,594.0,6.81,6.92,0.08,0.09,0.942,-0.049,0.018,847,647,0.024,5686,17405,15171.0,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,595.0,5.82,5.94,0.11,0.12,0.928,-0.067,0.029,2771,2178,0.033,9728,45579,40138.3,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,596.0,4.88,4.98,0.15,0.16,0.906,-0.091,0.042,1655,2312,0.045,3081,40284,20815.5,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,597.0,3.99,4.03,0.23,0.24,0.868,-0.13,0.06,1697,4845,0.062,4770,66497,39756.0,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,598.0,3.11,3.15,0.35,0.36,0.808,-0.191,0.083,3643,10875,0.083,5456,91596,75521.70000000001,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,599.0,2.3,2.33,0.53,0.54,0.727,-0.273,0.109,5876,37042,0.109,7271,107663,143302.30000000002,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,600.0,1.58,1.6,0.8,0.82,0.614,-0.386,0.131,10955,112042,0.131,6416,153709,227560.1,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,601.0,0.99,1.01,1.21,1.23,0.477,-0.523,0.145,4798,192686,0.145,6780,50400,167881.0,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,602.0,0.56,0.57,1.77,1.81,0.331,-0.669,0.137,7142,174932,0.137,3330,11397,143466.40000000002,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,603.0,0.28,0.29,2.5,2.53,0.203,-0.797,0.109,5181,110157,0.109,1607,5553,73989.20000000001,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,604.0,0.13,0.14,3.33,3.38,0.11,-0.89,0.073,5452,56987,0.073,1348,2455,49640.0,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,605.0,0.06,0.07,4.24,4.34,0.058,-0.942,0.044,8947,46297,0.044,1847,541,47493.59999999999,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,606.0,0.03,0.04,5.21,5.31,0.032,-0.968,0.026,8957,22511,0.026,810,212,25394.2,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,607.0,0.02,0.03,6.19,6.31,0.022,-0.978,0.017,15805,17633,0.017,1957,100,30195.4,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,608.0,0.01,0.02,7.18,7.3,0.013,-0.987,0.011,12431,9349,0.011,865,104,14625.599999999997,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,609.0,0.01,0.02,8.04,9.57,0.012,-0.988,0.009,9453,5987,0.009,1230,40,9614.7,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,610.0,0.0,0.01,8.68,9.82,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,611.0,0.0,0.01,9.58,10.84,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,612.0,0.0,0.01,9.97,12.57,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,613.0,0.0,0.01,10.91,13.57,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,614.0,0.0,0.01,12.61,13.82,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,615.0,0.0,0.01,13.24,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,616.0,0.0,0.01,13.93,16.57,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,617.0,0.0,0.01,15.6,16.83,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,618.0,0.0,0.01,16.63,18.57,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,619.0,0.0,0.01,17.63,19.57,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,620.0,0.0,0.01,18.63,20.57,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,621.0,0.0,0.01,19.63,21.57,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,622.0,0.0,0.01,20.63,22.57,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,623.0,0.0,0.01,20.97,23.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,624.0,0.0,0.01,22.05,24.57,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191087.8]
["2025-02-05T11:03:44.000000000",600.795,625.0,0.0,0.01,23.02,25.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191087.8]
["2025-02-05T11:03:55.000000000",600.79,576.0,24.18,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,577.0,23.18,25.14,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,578.0,21.45,23.98,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,579.0,21.21,22.4,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,580.0,20.18,21.97,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,581.0,19.18,20.4,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,582.0,18.23,19.98,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,1387,314.2,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,583.0,17.2,18.41,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,997,1796,200.0,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,584.0,15.58,18.14,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,585.0,14.6,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2582,2081.4,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,586.0,14.19,15.41,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3257,1464.0,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,587.0,13.2,15.08,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4990,1267.2,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,588.0,12.25,14.05,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12158,5930.400000000001,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,589.0,11.72,11.86,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5022,1529.4,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,590.0,10.74,10.87,0.03,0.04,0.981,-0.018,0.009,468,138,0.009,13363,29624,12447.9,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,591.0,9.74,9.87,0.03,0.04,0.98,-0.02,0.01,608,58,0.01,4386,13206,4994.0,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,592.0,8.75,8.88,0.04,0.05,0.974,-0.026,0.013,382,102,0.013,6080,8957,8400.599999999999,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,593.0,7.78,7.88,0.06,0.07,0.963,-0.037,0.018,700,341,0.018,6436,18251,12844.799999999996,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,594.0,6.82,6.9,0.08,0.09,0.951,-0.049,0.025,847,647,0.025,5686,17405,16332.500000000002,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,595.0,5.83,5.93,0.11,0.12,0.933,-0.067,0.033,2771,2178,0.033,9728,45584,41246.7,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,596.0,4.88,4.97,0.15,0.16,0.909,-0.091,0.045,1655,2312,0.045,3081,40296,21312.0,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,597.0,3.99,4.03,0.22,0.23,0.869,-0.131,0.062,1697,4845,0.062,4770,66505,40095.4,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,598.0,3.11,3.15,0.34,0.35,0.808,-0.192,0.084,3643,10877,0.084,5456,91625,76431.6,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,599.0,2.3,2.33,0.53,0.54,0.724,-0.276,0.109,5876,37047,0.109,7271,107715,143302.30000000002,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,600.0,1.58,1.59,0.81,0.82,0.611,-0.389,0.132,10955,112229,0.132,6416,153833,229297.2,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,601.0,0.99,1.0,1.22,1.23,0.474,-0.526,0.143,4798,194211,0.143,6780,50710,165565.4,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,602.0,0.56,0.57,1.77,1.79,0.329,-0.671,0.136,7142,174985,0.135,3330,11408,142086.2,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,603.0,0.28,0.29,2.49,2.52,0.202,-0.797,0.108,5181,110194,0.107,1607,5607,73149.7,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,604.0,0.13,0.14,3.32,3.38,0.109,-0.888,0.072,5452,57008,0.069,1348,2455,48555.6,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,605.0,0.06,0.07,4.25,4.34,0.058,-0.934,0.044,8947,46301,0.035,1847,541,45831.3,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,606.0,0.03,0.04,5.2,5.31,0.032,-0.951,0.026,8957,22515,0.01,810,212,24098.2,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,607.0,0.02,0.03,6.19,6.32,0.022,-1.0,0.017,15805,17633,0.0,1957,100,26868.5,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,608.0,0.01,0.02,7.18,7.28,0.013,-1.0,0.011,12431,9353,0.0,865,104,13674.1,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,609.0,0.01,0.02,7.85,9.55,0.012,-1.0,0.009,9453,5987,0.0,1230,41,8507.7,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,610.0,0.0,0.01,8.59,9.81,0.005,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,611.0,0.0,0.01,9.6,10.83,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,612.0,0.0,0.01,9.98,12.55,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,613.0,0.0,0.01,10.96,12.83,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,614.0,0.0,0.01,12.01,14.54,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,615.0,0.0,0.01,13.05,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,616.0,0.0,0.01,13.93,16.55,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,617.0,0.0,0.01,14.89,17.55,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,618.0,0.0,0.01,16.6,18.55,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,619.0,0.0,0.01,17.01,19.55,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,620.0,0.0,0.01,18.02,20.55,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,621.0,0.0,0.01,18.98,21.55,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,622.0,0.0,0.01,20.6,22.55,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,623.0,0.0,0.01,21.6,23.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,624.0,0.0,0.01,22.6,24.55,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1185035.4]
["2025-02-05T11:03:55.000000000",600.79,625.0,0.0,0.01,23.6,25.55,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1185035.4]
["2025-02-05T11:04:06.000000000",600.795,576.0,24.2,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,577.0,22.62,25.14,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,578.0,21.45,23.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,579.0,21.19,22.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,580.0,20.19,21.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,581.0,18.58,21.0,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,582.0,18.2,19.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1387,310.1,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,583.0,17.19,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,584.0,16.21,18.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,585.0,15.2,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2582,2048.1000000000004,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,586.0,14.23,15.42,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,587.0,13.17,15.08,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,588.0,12.25,14.05,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12158,5890.8,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,589.0,11.74,11.87,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,590.0,10.75,10.88,0.03,0.04,1.0,-0.018,0.0,468,138,0.009,13363,29624,12026.7,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,591.0,9.77,9.88,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13207,4386.0,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,592.0,8.78,8.89,0.04,0.05,0.954,-0.026,0.002,382,102,0.013,6080,8958,7980.399999999999,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,593.0,7.8,7.89,0.06,0.07,0.95,-0.037,0.01,700,341,0.018,6436,18257,12284.8,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,594.0,6.82,6.91,0.08,0.09,0.942,-0.049,0.018,847,647,0.024,5686,17405,15171.0,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,595.0,5.85,5.93,0.11,0.12,0.928,-0.067,0.029,2771,2178,0.033,9728,45591,40138.3,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,596.0,4.9,4.98,0.15,0.16,0.906,-0.091,0.042,1655,2312,0.045,3081,40296,20815.5,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,597.0,3.99,4.03,0.22,0.23,0.868,-0.131,0.061,1697,4845,0.062,4770,66599,39925.7,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,598.0,3.11,3.15,0.34,0.35,0.808,-0.192,0.083,3643,10978,0.084,5456,91658,76067.3,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,599.0,2.3,2.33,0.52,0.53,0.724,-0.276,0.109,5876,37059,0.109,7271,107739,143302.30000000002,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,600.0,1.58,1.6,0.8,0.81,0.611,-0.388,0.131,10955,112313,0.132,6416,153922,228201.7,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,601.0,0.99,1.0,1.21,1.22,0.475,-0.526,0.145,4798,194388,0.145,6780,50791,167881.0,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,602.0,0.56,0.57,1.77,1.79,0.328,-0.672,0.137,7142,175001,0.137,3330,11408,143466.40000000002,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,603.0,0.28,0.29,2.48,2.52,0.199,-0.801,0.109,5181,110237,0.109,1607,5614,73989.20000000001,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,604.0,0.13,0.14,3.32,3.37,0.109,-0.891,0.073,5452,57158,0.073,1348,2455,49640.0,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,605.0,0.06,0.07,4.24,4.32,0.058,-0.942,0.044,8947,46314,0.044,1847,541,47493.59999999999,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,606.0,0.03,0.04,5.2,5.31,0.032,-0.968,0.026,8957,22517,0.026,810,212,25394.2,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,607.0,0.02,0.03,6.18,6.3,0.022,-0.978,0.017,15805,17633,0.017,1957,100,30195.4,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,608.0,0.01,0.02,7.17,7.29,0.013,-0.987,0.011,12431,9353,0.011,865,104,14625.599999999997,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,609.0,0.01,0.02,7.85,9.55,0.012,-0.988,0.009,9453,5987,0.009,1230,41,9614.7,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,610.0,0.0,0.01,8.64,9.99,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,611.0,0.0,0.01,9.59,11.55,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,612.0,0.0,0.01,9.98,12.55,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,613.0,0.0,0.01,10.99,12.81,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,614.0,0.0,0.01,12.6,13.81,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,615.0,0.0,0.01,13.05,14.81,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,616.0,0.0,0.01,13.93,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,617.0,0.0,0.01,14.89,17.55,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,618.0,0.0,0.01,16.6,18.55,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,619.0,0.0,0.01,17.59,19.55,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,620.0,0.0,0.01,18.59,20.55,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,621.0,0.0,0.01,19.56,20.81,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,622.0,0.0,0.01,19.99,22.55,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,623.0,0.0,0.01,21.56,22.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,624.0,0.0,0.01,22.59,23.81,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1192444.7]
["2025-02-05T11:04:06.000000000",600.795,625.0,0.0,0.01,23.59,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,576.0,24.19,26.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,577.0,23.2,24.41,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,578.0,22.22,23.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,579.0,20.6,22.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,580.0,19.56,21.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,581.0,18.58,21.0,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,582.0,18.19,19.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1387,310.1,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,583.0,16.8,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,584.0,15.81,18.13,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,585.0,15.24,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2588,2048.1000000000004,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,586.0,14.24,16.08,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,587.0,13.2,15.08,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,588.0,12.27,14.04,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12158,5890.8,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,589.0,11.75,11.87,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,590.0,10.76,10.88,0.03,0.04,1.0,-0.018,0.0,468,138,0.009,13363,29624,12026.7,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,591.0,9.76,9.88,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13207,4386.0,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,592.0,8.77,8.89,0.04,0.05,0.954,-0.026,0.002,382,102,0.013,6080,8958,7980.399999999999,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,593.0,7.8,7.89,0.06,0.07,0.95,-0.037,0.01,700,341,0.018,6436,18257,12284.8,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,594.0,6.82,6.91,0.08,0.09,0.942,-0.049,0.018,847,647,0.024,5686,17405,15171.0,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,595.0,5.86,5.9,0.11,0.12,0.928,-0.067,0.029,2771,2178,0.033,9728,45594,40138.3,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,596.0,4.91,4.98,0.15,0.16,0.906,-0.091,0.042,1655,2312,0.045,3081,40298,20815.5,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,597.0,4.0,4.04,0.22,0.23,0.868,-0.131,0.061,1697,4846,0.062,4770,66602,39925.7,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,598.0,3.12,3.15,0.34,0.35,0.808,-0.192,0.083,3643,10978,0.084,5456,91676,76067.3,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,599.0,2.3,2.34,0.52,0.53,0.724,-0.276,0.109,5876,37059,0.109,7271,107788,143302.30000000002,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,600.0,1.59,1.6,0.8,0.81,0.611,-0.388,0.131,10955,112518,0.132,6416,153999,228201.7,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,601.0,1.0,1.01,1.21,1.22,0.475,-0.526,0.145,4798,194733,0.145,6780,50853,167881.0,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,602.0,0.56,0.57,1.77,1.79,0.328,-0.672,0.137,7142,175075,0.137,3330,11418,143466.40000000002,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,603.0,0.28,0.29,2.48,2.52,0.199,-0.801,0.109,5181,110252,0.109,1607,5614,73989.20000000001,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,604.0,0.13,0.14,3.32,3.37,0.109,-0.891,0.073,5452,57160,0.073,1348,2455,49640.0,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,605.0,0.06,0.07,4.24,4.33,0.058,-0.942,0.044,8947,46317,0.044,1847,541,47493.59999999999,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,606.0,0.03,0.04,5.2,5.31,0.032,-0.968,0.026,8957,22517,0.026,810,212,25394.2,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,607.0,0.02,0.03,6.18,6.3,0.022,-0.978,0.017,15805,17633,0.017,1957,100,30195.4,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,608.0,0.01,0.02,7.17,7.29,0.013,-0.987,0.011,12431,9353,0.011,865,104,14625.599999999997,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,609.0,0.01,0.02,7.86,9.55,0.012,-0.988,0.009,9453,5987,0.009,1230,41,9614.7,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,610.0,0.0,0.01,8.59,9.99,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,611.0,0.0,0.01,9.02,11.55,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,612.0,0.0,0.01,9.98,12.55,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,613.0,0.0,0.01,11.0,13.55,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,614.0,0.0,0.01,12.01,13.82,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,615.0,0.0,0.01,13.58,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,616.0,0.0,0.01,14.59,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,617.0,0.0,0.01,15.39,17.55,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,618.0,0.0,0.01,16.6,18.55,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,619.0,0.0,0.01,17.6,19.55,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,620.0,0.0,0.01,18.6,20.55,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,621.0,0.0,0.01,19.6,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,622.0,0.0,0.01,20.19,22.55,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,623.0,0.0,0.01,21.19,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,624.0,0.0,0.01,22.19,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1192444.7]
["2025-02-05T11:04:17.000000000",600.805,625.0,0.0,0.01,23.02,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192444.7]
["2025-02-05T11:04:28.000000000",600.82,576.0,23.6,26.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,577.0,22.62,25.11,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,578.0,21.62,23.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,579.0,20.6,22.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,580.0,19.57,21.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,581.0,19.17,20.99,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,582.0,18.22,19.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1387,310.1,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,583.0,16.6,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,584.0,16.19,18.12,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,585.0,15.18,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2588,2048.1000000000004,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,586.0,14.24,16.07,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,587.0,13.02,15.07,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4990,1246.8,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,588.0,11.58,14.04,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12159,5890.8,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,589.0,11.77,11.89,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,590.0,10.78,10.89,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29624,12026.7,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,591.0,9.79,9.9,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13207,4386.0,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,592.0,8.8,8.91,0.04,0.05,0.954,-0.026,0.002,382,102,0.013,6080,8961,7980.399999999999,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,593.0,7.82,7.91,0.06,0.07,0.95,-0.037,0.01,700,341,0.018,6436,18258,12284.8,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,594.0,6.84,6.93,0.08,0.09,0.942,-0.049,0.018,847,647,0.025,5686,17419,15739.600000000002,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,595.0,5.87,5.95,0.11,0.12,0.927,-0.067,0.029,2771,2179,0.034,9728,45607,41111.1,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,596.0,4.92,5.0,0.15,0.16,0.905,-0.092,0.042,1655,2314,0.046,3081,40310,21123.6,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,597.0,4.02,4.06,0.22,0.23,0.867,-0.132,0.061,1697,4847,0.063,4770,66655,40402.7,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,598.0,3.13,3.17,0.34,0.35,0.807,-0.193,0.084,3643,10978,0.085,5456,91709,76977.20000000001,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,599.0,2.32,2.34,0.52,0.53,0.72,-0.281,0.109,5876,37059,0.11,7271,107865,144029.40000000002,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,600.0,1.6,1.61,0.79,0.8,0.606,-0.393,0.132,10955,112629,0.132,6416,154123,229297.2,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,601.0,1.01,1.02,1.2,1.21,0.468,-0.531,0.143,4798,194804,0.144,6780,50921,166243.39999999997,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,602.0,0.57,0.58,1.75,1.78,0.324,-0.675,0.134,7142,175271,0.135,3330,11469,140657.8,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,603.0,0.28,0.29,2.47,2.5,0.197,-0.802,0.107,5181,110349,0.107,1607,5614,72631.59999999999,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,604.0,0.13,0.14,3.3,3.35,0.108,-0.891,0.071,5452,57161,0.072,1348,2455,48414.8,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,605.0,0.06,0.07,4.22,4.3,0.057,-0.943,0.043,8947,46402,0.043,1847,544,46414.2,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,606.0,0.03,0.04,5.17,5.29,0.032,-0.968,0.026,8957,22517,0.026,810,212,25394.2,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,607.0,0.02,0.03,6.16,6.27,0.022,-0.978,0.017,15805,17633,0.017,1957,100,30195.4,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,608.0,0.01,0.02,7.15,7.27,0.013,-0.987,0.01,12431,9354,0.01,865,104,13296.0,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,609.0,0.01,0.02,7.86,9.55,0.012,-0.988,0.009,9453,5987,0.009,1230,41,9614.7,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,610.0,0.0,0.01,8.64,9.99,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,611.0,0.0,0.01,9.64,11.54,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,612.0,0.0,0.01,9.98,12.55,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,613.0,0.0,0.01,11.05,13.55,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,614.0,0.0,0.01,12.02,14.52,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,615.0,0.0,0.01,13.57,14.8,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,616.0,0.0,0.01,13.94,15.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,617.0,0.0,0.01,14.9,16.8,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,618.0,0.0,0.01,15.87,17.8,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,619.0,0.0,0.01,17.57,18.8,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,620.0,0.0,0.01,18.02,20.55,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,621.0,0.0,0.01,18.99,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,622.0,0.0,0.01,20.57,22.55,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,623.0,0.0,0.01,20.99,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,624.0,0.0,0.01,22.57,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1188065.6999999995]
["2025-02-05T11:04:28.000000000",600.82,625.0,0.0,0.01,23.58,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188065.6999999995]
["2025-02-05T11:04:39.000000000",600.73,576.0,24.15,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,577.0,22.62,25.11,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,578.0,22.2,23.35,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,579.0,20.6,22.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,580.0,20.13,21.35,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,581.0,19.17,20.34,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,582.0,18.22,19.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1387,310.1,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,583.0,17.13,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,584.0,16.2,17.35,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,585.0,14.96,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2588,2048.1000000000004,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,586.0,13.85,15.36,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,587.0,13.17,15.06,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4991,1246.8,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,588.0,11.58,14.04,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12159,5890.8,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,589.0,11.68,11.81,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,590.0,10.71,10.82,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29624,12026.7,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,591.0,9.7,9.82,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13207,4386.0,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,592.0,8.71,8.83,0.04,0.05,0.953,-0.026,0.002,382,102,0.013,6080,8961,7980.399999999999,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,593.0,7.74,7.83,0.06,0.07,0.949,-0.037,0.01,700,341,0.018,6436,18261,12284.8,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,594.0,6.76,6.85,0.08,0.09,0.941,-0.049,0.018,847,647,0.025,5686,17420,15739.600000000002,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,595.0,5.79,5.88,0.1,0.11,0.93,-0.064,0.028,2771,2179,0.033,9728,45614,39861.2,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,596.0,4.84,4.92,0.15,0.16,0.904,-0.092,0.043,1655,2319,0.046,3081,40311,21289.1,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,597.0,3.94,3.98,0.23,0.24,0.866,-0.132,0.061,1697,4847,0.063,4770,66694,40402.7,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,598.0,3.06,3.1,0.35,0.36,0.803,-0.196,0.085,3643,10978,0.085,5456,91722,77341.50000000001,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,599.0,2.26,2.29,0.54,0.55,0.719,-0.281,0.11,5876,37059,0.11,7271,107933,144617.0,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,600.0,1.55,1.56,0.83,0.84,0.603,-0.396,0.132,10955,112646,0.133,6416,154150,229938.80000000005,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,601.0,0.97,0.98,1.25,1.26,0.466,-0.534,0.144,4798,194930,0.144,6780,50947,166723.2,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,602.0,0.55,0.56,1.81,1.84,0.321,-0.679,0.135,7142,175413,0.135,3330,11469,141372.0,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,603.0,0.28,0.29,2.53,2.57,0.197,-0.803,0.106,5181,110431,0.106,1607,5614,71952.8,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,604.0,0.13,0.14,3.38,3.43,0.108,-0.892,0.071,5452,57162,0.071,1348,2455,48279.99999999999,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,605.0,0.06,0.07,4.3,4.38,0.057,-0.943,0.043,8947,46413,0.043,1847,544,46414.2,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,606.0,0.03,0.04,5.25,5.38,0.032,-0.968,0.025,8957,22517,0.025,810,212,24417.5,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,607.0,0.02,0.03,6.24,6.36,0.022,-0.978,0.017,15805,17643,0.017,1957,100,30195.4,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,608.0,0.01,0.02,7.23,7.36,0.013,-0.987,0.01,12431,9354,0.01,865,105,13296.0,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,609.0,0.01,0.02,7.87,9.55,0.012,-0.988,0.009,9453,5987,0.009,1230,41,9614.7,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,610.0,0.0,0.01,8.65,9.99,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,611.0,0.0,0.01,9.44,11.54,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,612.0,0.0,0.01,9.98,12.55,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,613.0,0.0,0.01,11.05,13.55,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,614.0,0.0,0.01,12.02,14.52,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,615.0,0.0,0.01,13.05,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,616.0,0.0,0.01,14.65,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,617.0,0.0,0.01,15.65,17.55,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,618.0,0.0,0.01,15.89,18.53,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,619.0,0.0,0.01,17.63,18.86,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,620.0,0.0,0.01,18.02,20.55,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,621.0,0.0,0.01,18.99,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,622.0,0.0,0.01,19.99,22.55,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,623.0,0.0,0.01,20.99,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,624.0,0.0,0.01,22.63,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1187978.4999999998]
["2025-02-05T11:04:39.000000000",600.73,625.0,0.0,0.01,23.02,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187978.4999999998]
["2025-02-05T11:04:51.000000000",600.65,576.0,24.03,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,577.0,23.03,25.0,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,578.0,22.03,23.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,579.0,21.08,22.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,580.0,20.13,21.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,581.0,18.31,20.99,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,582.0,18.08,19.98,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1387,310.1,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,583.0,17.09,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1796,299.1,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,584.0,16.21,18.01,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,585.0,15.1,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2588,2048.1000000000004,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,586.0,14.08,16.01,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,587.0,13.09,15.02,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4991,1246.8,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,588.0,12.12,14.02,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12159,5890.8,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,589.0,11.6,11.72,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,590.0,10.6,10.73,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29624,12026.7,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,591.0,9.61,9.76,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13207,4386.0,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,592.0,8.62,8.75,0.04,0.05,0.954,-0.026,0.002,382,102,0.014,6080,8962,8588.4,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,593.0,7.65,7.75,0.06,0.07,0.95,-0.038,0.011,700,341,0.019,6436,18261,12998.399999999998,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,594.0,6.68,6.77,0.08,0.09,0.941,-0.05,0.019,847,647,0.025,5686,17420,15824.3,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,595.0,5.71,5.8,0.11,0.12,0.926,-0.068,0.03,2771,2179,0.035,9728,45666,42361.0,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,596.0,4.77,4.85,0.16,0.17,0.9,-0.097,0.045,1655,2319,0.048,3081,40316,22236.3,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,597.0,3.87,3.91,0.24,0.25,0.858,-0.141,0.065,1697,4847,0.066,4770,66717,42512.5,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,598.0,2.99,3.03,0.37,0.38,0.794,-0.206,0.088,3643,10978,0.088,5456,91783,80071.2,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,599.0,2.2,2.22,0.57,0.58,0.704,-0.296,0.113,5876,37060,0.113,7271,108011,148561.1,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,600.0,1.5,1.52,0.86,0.87,0.587,-0.412,0.134,10955,112680,0.133,6416,154278,232129.8,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,601.0,0.94,0.95,1.29,1.3,0.448,-0.55,0.142,4798,195212,0.143,6780,51028,165085.59999999998,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,602.0,0.52,0.53,1.87,1.9,0.306,-0.692,0.131,7142,175467,0.13,3330,11469,136850.2,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,603.0,0.26,0.27,2.61,2.65,0.185,-0.815,0.101,5181,110453,0.102,1607,5614,68719.5,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,604.0,0.13,0.14,3.46,3.53,0.106,-0.894,0.068,5452,57174,0.068,1348,2455,46240.0,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,605.0,0.06,0.07,4.38,4.47,0.056,-0.944,0.041,8947,46418,0.041,1847,544,44255.4,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,606.0,0.03,0.04,5.35,5.46,0.031,-0.969,0.025,8957,22542,0.025,810,212,24417.5,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,607.0,0.02,0.03,6.34,6.45,0.022,-0.978,0.017,15805,17645,0.017,1957,100,30195.4,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,608.0,0.01,0.02,7.33,7.44,0.013,-0.987,0.01,12431,9354,0.01,865,105,13296.0,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,609.0,0.01,0.02,7.88,9.55,0.012,-0.988,0.008,9453,5988,0.008,1230,41,8546.4,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,610.0,0.0,0.01,8.5,9.98,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,611.0,0.0,0.01,9.45,11.54,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,612.0,0.0,0.01,10.76,12.55,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,613.0,0.0,0.01,11.05,12.98,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,614.0,0.0,0.01,12.02,14.52,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,615.0,0.0,0.01,13.05,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,616.0,0.0,0.01,14.73,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,617.0,0.0,0.01,15.72,16.98,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,618.0,0.0,0.01,16.75,17.98,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,619.0,0.0,0.01,17.02,19.54,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,620.0,0.0,0.01,18.02,20.55,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,621.0,0.0,0.01,19.0,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,622.0,0.0,0.01,20.76,21.98,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,623.0,0.0,0.01,21.76,22.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,624.0,0.0,0.01,22.76,23.98,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1189093.2999999996]
["2025-02-05T11:04:51.000000000",600.65,625.0,0.0,0.01,23.02,24.98,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,576.0,24.03,26.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,577.0,23.07,25.0,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,578.0,22.03,23.25,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,579.0,21.08,22.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,580.0,20.13,21.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,581.0,19.07,20.99,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,582.0,18.08,19.24,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1387,310.1,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,583.0,17.1,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.003,997,1796,299.1,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,584.0,16.21,18.0,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,585.0,15.1,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2591,2048.1000000000004,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,586.0,14.1,15.28,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,587.0,13.09,15.02,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4991,1246.8,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,588.0,12.13,14.02,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12159,5890.8,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,589.0,11.58,11.71,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,590.0,10.6,10.72,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29626,12026.7,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,591.0,9.6,9.73,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13207,4386.0,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,592.0,8.61,8.73,0.04,0.05,0.954,-0.026,0.002,382,102,0.014,6080,8962,8588.4,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,593.0,7.64,7.73,0.06,0.07,0.95,-0.038,0.011,700,341,0.019,6436,18261,12998.399999999998,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,594.0,6.66,6.75,0.08,0.09,0.941,-0.05,0.019,847,647,0.025,5686,17435,15824.3,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,595.0,5.7,5.78,0.11,0.12,0.926,-0.068,0.03,2771,2179,0.035,9728,45688,42361.0,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,596.0,4.75,4.83,0.16,0.17,0.9,-0.097,0.045,1655,2319,0.048,3081,40420,22236.3,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,597.0,3.85,3.89,0.24,0.25,0.858,-0.141,0.065,1697,4847,0.066,4770,66853,42512.5,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,598.0,2.98,3.02,0.37,0.38,0.794,-0.206,0.088,3643,10979,0.088,5456,91814,80071.2,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,599.0,2.18,2.21,0.57,0.58,0.704,-0.296,0.113,5876,37060,0.113,7271,108106,148561.1,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,600.0,1.49,1.5,0.87,0.88,0.587,-0.412,0.134,10955,112904,0.133,6416,154386,232129.8,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,601.0,0.93,0.94,1.3,1.31,0.448,-0.55,0.142,4798,195307,0.143,6780,51084,165085.59999999998,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,602.0,0.52,0.53,1.88,1.91,0.306,-0.692,0.131,7142,175511,0.13,3330,11472,136850.2,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,603.0,0.26,0.27,2.62,2.66,0.185,-0.815,0.101,5181,110464,0.102,1607,5614,68719.5,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,604.0,0.13,0.14,3.48,3.53,0.106,-0.894,0.068,5452,57176,0.068,1348,2459,46240.0,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,605.0,0.06,0.07,4.4,4.48,0.056,-0.944,0.041,8947,46446,0.041,1847,544,44255.4,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,606.0,0.03,0.04,5.35,5.46,0.031,-0.969,0.025,8957,22564,0.025,810,212,24417.5,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,607.0,0.02,0.03,6.34,6.46,0.022,-0.978,0.017,15805,17645,0.017,1957,100,30195.4,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,608.0,0.01,0.02,7.33,7.46,0.013,-0.987,0.01,12431,9354,0.01,865,105,13296.0,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,609.0,0.01,0.02,7.88,9.55,0.012,-0.988,0.008,9453,5988,0.008,1230,41,8546.4,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,610.0,0.0,0.01,8.75,9.99,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,611.0,0.0,0.01,9.77,11.53,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,612.0,0.0,0.01,10.0,11.99,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,613.0,0.0,0.01,11.05,13.55,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,614.0,0.0,0.01,12.02,14.51,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,615.0,0.0,0.01,13.07,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,616.0,0.0,0.01,14.74,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,617.0,0.0,0.01,15.01,17.55,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,618.0,0.0,0.01,16.75,18.54,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,619.0,0.0,0.01,17.03,19.54,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,620.0,0.0,0.01,18.71,20.55,0.002,-0.997,0.001,4662,5,0.001,2,0,466.4,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,621.0,0.0,0.01,19.71,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,622.0,0.0,0.01,20.71,22.55,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,623.0,0.0,0.01,21.71,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,624.0,0.0,0.01,22.71,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1189093.2999999996]
["2025-02-05T11:05:02.000000000",600.62,625.0,0.0,0.01,23.02,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189093.2999999996]
["2025-02-05T11:05:13.000000000",600.73,576.0,23.37,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,577.0,22.45,25.0,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,578.0,21.44,23.98,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,579.0,21.14,22.34,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,580.0,20.14,21.96,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,581.0,19.12,20.99,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,582.0,18.14,19.98,0.0,0.01,0.998,-0.002,0.001,41,0,0.001,3101,1487,314.2,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,583.0,17.1,18.98,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,997,1796,200.0,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,584.0,15.41,18.0,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,2946,2318.7000000000003,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,585.0,14.75,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2591,2081.4,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,586.0,14.15,16.01,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3257,1464.0,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,587.0,13.13,15.02,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4991,1267.2,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,588.0,11.58,14.01,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12159,5930.400000000001,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,589.0,11.69,11.81,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5022,1529.4,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,590.0,10.7,10.81,0.03,0.04,0.981,-0.019,0.009,468,138,0.009,13363,29626,12447.9,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,591.0,9.7,9.82,0.03,0.04,0.98,-0.02,0.01,608,58,0.01,4386,13207,4994.0,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,592.0,8.71,8.83,0.04,0.05,0.974,-0.026,0.013,382,102,0.013,6080,8962,8400.599999999999,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,593.0,7.74,7.83,0.06,0.07,0.963,-0.037,0.019,700,341,0.019,6436,18262,13558.4,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,594.0,6.76,6.85,0.08,0.09,0.95,-0.05,0.025,847,647,0.025,5686,17435,16332.500000000002,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,595.0,5.79,5.87,0.11,0.12,0.932,-0.068,0.034,2771,2179,0.034,9728,45695,42496.6,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,596.0,4.85,4.92,0.16,0.17,0.903,-0.097,0.047,1655,2319,0.047,3081,40429,22259.2,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,597.0,3.94,3.98,0.23,0.24,0.863,-0.137,0.065,1697,4847,0.065,4770,66860,42035.5,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,598.0,3.06,3.1,0.35,0.36,0.798,-0.202,0.087,3643,10979,0.087,5456,91855,79161.29999999999,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,599.0,2.25,2.28,0.54,0.55,0.711,-0.289,0.112,5876,37064,0.112,7271,108261,147246.4,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,600.0,1.55,1.56,0.82,0.83,0.594,-0.406,0.134,10955,112939,0.134,6416,154462,232771.4,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,601.0,0.97,0.98,1.24,1.26,0.456,-0.544,0.142,4798,195347,0.142,6780,51120,164407.59999999998,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,602.0,0.55,0.56,1.81,1.84,0.314,-0.688,0.132,7142,175515,0.133,3330,11472,138563.4,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,603.0,0.27,0.28,2.53,2.57,0.19,-0.809,0.103,5181,110483,0.103,1607,5614,69916.4,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,604.0,0.13,0.14,3.38,3.43,0.107,-0.892,0.069,5452,57200,0.067,1348,2460,46650.4,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,605.0,0.06,0.07,4.3,4.38,0.057,-0.937,0.042,8947,46447,0.034,1847,544,43857.2,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,606.0,0.03,0.04,5.25,5.37,0.032,-0.954,0.025,8957,22565,0.011,810,212,23283.5,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,607.0,0.02,0.03,6.24,6.36,0.022,-1.0,0.017,15805,17645,0.0,1957,100,26868.5,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,608.0,0.01,0.02,7.23,7.35,0.013,-1.0,0.01,12431,9354,0.0,865,105,12431.0,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,609.0,0.01,0.02,7.88,9.54,0.012,-1.0,0.008,9453,5994,0.0,1230,41,7562.4,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,610.0,0.0,0.01,8.76,9.86,0.005,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,611.0,0.0,0.01,9.58,11.53,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,612.0,0.0,0.01,10.01,12.53,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,613.0,0.0,0.01,11.05,13.55,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,614.0,0.0,0.01,12.67,14.51,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,615.0,0.0,0.01,13.64,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,616.0,0.0,0.01,14.64,16.55,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,617.0,0.0,0.01,15.66,16.85,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,618.0,0.0,0.01,16.66,18.54,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,619.0,0.0,0.01,17.64,19.54,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,620.0,0.0,0.01,18.64,20.55,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,621.0,0.0,0.01,19.64,21.55,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,622.0,0.0,0.01,20.64,22.55,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,623.0,0.0,0.01,21.0,23.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,624.0,0.0,0.01,22.65,24.55,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1185237.8999999994]
["2025-02-05T11:05:13.000000000",600.73,625.0,0.0,0.01,23.65,25.55,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1185237.8999999994]
["2025-02-05T11:05:24.000000000",600.785,576.0,24.13,25.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,577.0,23.16,25.0,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,578.0,22.15,23.39,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,579.0,21.16,22.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,580.0,20.14,21.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,581.0,19.17,20.99,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,582.0,18.14,19.97,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1487,310.1,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,583.0,17.14,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,584.0,16.16,17.99,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,585.0,15.17,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2591,2048.1000000000004,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,586.0,14.16,15.4,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,587.0,13.18,15.02,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4991,1246.8,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,588.0,11.58,14.0,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12159,5890.8,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,589.0,11.19,12.38,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,590.0,9.57,11.4,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29627,12026.7,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,591.0,9.72,11.04,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13272,4386.0,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,592.0,8.73,10.05,0.04,0.05,0.952,-0.026,0.002,382,102,0.013,6080,8962,7980.399999999999,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,593.0,7.75,8.86,0.06,0.07,0.948,-0.037,0.01,700,341,0.019,6436,18262,12928.4,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,594.0,6.77,7.87,0.08,0.09,0.94,-0.05,0.018,847,647,0.025,5686,17535,15739.600000000002,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,595.0,5.8,6.28,0.11,0.12,0.925,-0.068,0.029,2771,2179,0.034,9728,45811,41111.1,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,596.0,4.88,4.98,0.15,0.16,0.903,-0.092,0.043,1655,2319,0.046,3081,40529,21289.1,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,597.0,3.98,4.02,0.23,0.24,0.862,-0.136,0.062,1697,4847,0.064,4770,66861,41049.4,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,598.0,3.1,3.13,0.34,0.35,0.802,-0.197,0.085,3643,10980,0.086,5456,91869,77887.09999999999,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,599.0,2.29,2.31,0.52,0.53,0.717,-0.283,0.111,5876,37065,0.112,7271,108311,146658.8,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,600.0,1.57,1.59,0.8,0.82,0.6,-0.399,0.133,10955,113001,0.133,6416,154495,231034.3,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,601.0,0.99,1.0,1.21,1.23,0.462,-0.538,0.143,4798,195450,0.143,6780,51160,165565.4,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,602.0,0.56,0.57,1.78,1.8,0.319,-0.681,0.133,7142,176051,0.133,3330,11472,139277.6,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,603.0,0.28,0.29,2.5,2.53,0.196,-0.804,0.105,5181,110494,0.104,1607,5614,71113.3,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,604.0,0.13,0.14,3.35,3.39,0.107,-0.891,0.07,5452,57205,0.068,1348,2460,47330.4,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,605.0,0.06,0.07,4.2,4.71,0.057,-0.938,0.043,8947,46450,0.037,1847,544,45305.99999999999,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,606.0,0.03,0.04,5.09,5.67,0.032,-0.957,0.025,8957,22565,0.015,810,212,23607.5,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,607.0,0.02,0.03,6.07,6.87,0.022,-0.961,0.017,15805,17645,0.003,1957,100,27455.6,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,608.0,0.01,0.02,7.03,8.49,0.013,-1.0,0.01,12431,9354,0.0,865,105,12431.0,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,609.0,0.01,0.02,7.89,9.54,0.012,-1.0,0.008,9453,5994,0.0,1230,41,7562.4,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,610.0,0.0,0.01,8.78,9.84,0.005,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,611.0,0.0,0.01,9.25,11.53,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,612.0,0.0,0.01,10.01,11.87,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,613.0,0.0,0.01,11.06,13.55,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,614.0,0.0,0.01,12.62,14.51,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,615.0,0.0,0.01,13.65,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,616.0,0.0,0.01,14.66,16.55,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,617.0,0.0,0.01,15.65,17.55,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,618.0,0.0,0.01,16.65,18.54,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,619.0,0.0,0.01,17.04,19.54,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,620.0,0.0,0.01,18.62,20.55,0.002,-1.0,0.001,4662,5,0.0,2,0,466.2,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,621.0,0.0,0.01,19.62,21.55,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,622.0,0.0,0.01,20.62,22.55,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,623.0,0.0,0.01,21.63,23.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,624.0,0.0,0.01,22.63,24.55,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1181494.9999999998]
["2025-02-05T11:05:24.000000000",600.785,625.0,0.0,0.01,23.63,25.55,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1181494.9999999998]
["2025-02-05T11:05:36.000000000",600.77,576.0,24.17,25.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,577.0,23.16,25.0,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,578.0,22.15,23.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,579.0,21.19,22.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,580.0,20.19,21.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,581.0,19.19,20.99,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,582.0,18.19,19.97,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1487,310.1,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,583.0,17.19,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,584.0,16.19,17.99,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,585.0,15.17,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2591,2048.1000000000004,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,586.0,14.17,15.4,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,587.0,13.2,15.02,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4991,1246.8,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,588.0,12.2,14.0,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12159,5890.8,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,589.0,11.71,11.85,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,590.0,10.73,10.86,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29627,12026.7,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,591.0,9.74,9.87,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13272,4386.0,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,592.0,8.75,8.87,0.04,0.05,0.954,-0.026,0.002,382,103,0.013,6080,8962,7980.399999999999,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,593.0,7.78,7.87,0.06,0.07,0.95,-0.037,0.01,700,341,0.018,6436,18262,12284.8,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,594.0,6.8,6.89,0.08,0.09,0.942,-0.049,0.018,847,647,0.025,5686,17535,15739.600000000002,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,595.0,5.83,5.92,0.11,0.12,0.927,-0.067,0.029,2771,2179,0.033,9728,45815,40138.3,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,596.0,4.88,4.96,0.15,0.16,0.905,-0.092,0.042,1655,2319,0.045,3081,40530,20815.5,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,597.0,3.98,4.02,0.22,0.23,0.867,-0.131,0.061,1697,4847,0.063,4770,67009,40402.7,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,598.0,3.1,3.13,0.34,0.35,0.807,-0.193,0.084,3643,10980,0.085,5456,91925,76977.20000000001,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,599.0,2.28,2.31,0.52,0.53,0.722,-0.278,0.11,5876,37067,0.11,7271,108343,144617.0,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,600.0,1.57,1.59,0.81,0.82,0.609,-0.392,0.132,10955,113017,0.132,6416,154555,229297.2,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,601.0,0.99,1.0,1.22,1.23,0.471,-0.529,0.145,4798,195549,0.145,6780,51171,167881.0,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,602.0,0.56,0.57,1.78,1.8,0.326,-0.674,0.136,7142,176595,0.136,3330,11478,142419.2,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,603.0,0.28,0.29,2.5,2.53,0.198,-0.802,0.107,5181,110495,0.107,1607,5634,72631.59999999999,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,604.0,0.13,0.14,3.34,3.4,0.109,-0.891,0.072,5452,57216,0.072,1348,2460,48960.0,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,605.0,0.06,0.07,4.26,4.34,0.057,-0.942,0.043,8947,46460,0.043,1847,544,46414.2,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,606.0,0.03,0.04,5.21,5.33,0.032,-0.968,0.026,8957,22565,0.026,810,212,25394.2,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,607.0,0.02,0.03,6.2,6.32,0.022,-0.978,0.017,15805,17645,0.017,1957,110,30195.4,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,608.0,0.01,0.02,7.19,7.31,0.013,-0.987,0.01,12431,9354,0.01,865,105,13296.0,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,609.0,0.01,0.02,7.89,8.82,0.012,-0.988,0.009,9453,6000,0.009,1230,41,9614.7,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,610.0,0.0,0.01,8.79,9.99,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,611.0,0.0,0.01,9.62,11.52,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,612.0,0.0,0.01,10.01,12.53,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,613.0,0.0,0.01,11.07,13.54,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,614.0,0.0,0.01,12.03,13.81,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,615.0,0.0,0.01,13.08,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,616.0,0.0,0.01,14.04,16.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,617.0,0.0,0.01,15.61,17.55,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,618.0,0.0,0.01,16.61,18.54,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,619.0,0.0,0.01,17.04,19.54,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,620.0,0.0,0.01,18.02,20.55,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,621.0,0.0,0.01,19.61,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,622.0,0.0,0.01,20.04,22.55,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,623.0,0.0,0.01,21.07,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,624.0,0.0,0.01,22.59,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191316.6]
["2025-02-05T11:05:36.000000000",600.77,625.0,0.0,0.01,23.02,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,576.0,24.18,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,577.0,22.47,25.0,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,578.0,21.45,23.98,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,579.0,21.17,22.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,580.0,20.19,21.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,581.0,19.18,20.99,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,582.0,18.17,19.97,0.0,0.01,1.0,-0.002,0.0,41,0,0.001,3101,1487,310.1,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,583.0,17.19,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,584.0,16.2,17.99,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,585.0,15.17,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2591,2048.1000000000004,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,586.0,14.18,16.01,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,587.0,13.18,15.02,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4991,1246.8,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,588.0,12.21,14.0,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12159,5890.8,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,589.0,11.75,11.88,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,590.0,10.76,10.89,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29627,12026.7,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,591.0,9.77,9.89,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13272,4386.0,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,592.0,8.78,8.9,0.04,0.05,0.954,-0.026,0.002,382,103,0.013,6080,8962,7980.399999999999,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,593.0,7.81,7.9,0.05,0.06,0.95,-0.037,0.01,700,341,0.018,6436,18765,12284.8,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,594.0,6.83,6.92,0.08,0.09,0.942,-0.049,0.018,847,647,0.025,5686,17537,15739.600000000002,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,595.0,5.87,5.95,0.1,0.11,0.927,-0.067,0.029,2771,2179,0.033,9728,45855,40138.3,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,596.0,4.91,4.99,0.15,0.16,0.905,-0.092,0.042,1655,2319,0.045,3081,40540,20815.5,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,597.0,4.01,4.05,0.22,0.23,0.867,-0.131,0.061,1697,4847,0.063,4770,67012,40402.7,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,598.0,3.12,3.16,0.34,0.35,0.807,-0.193,0.084,3643,10986,0.085,5456,91983,76977.20000000001,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,599.0,2.31,2.34,0.52,0.53,0.722,-0.278,0.11,5876,37092,0.11,7271,108356,144617.0,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,600.0,1.59,1.6,0.79,0.81,0.609,-0.392,0.132,10955,113170,0.132,6416,154640,229297.2,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,601.0,1.0,1.01,1.2,1.22,0.471,-0.529,0.145,4798,195805,0.145,6780,51206,167881.0,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,602.0,0.56,0.57,1.76,1.78,0.326,-0.674,0.136,7142,176984,0.136,3330,11698,142419.2,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,603.0,0.28,0.29,2.48,2.51,0.198,-0.802,0.107,5181,110504,0.107,1607,5634,72631.59999999999,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,604.0,0.13,0.14,3.31,3.37,0.109,-0.891,0.072,5452,57216,0.072,1348,2460,48960.0,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,605.0,0.06,0.07,4.23,4.31,0.057,-0.942,0.043,8947,46460,0.043,1847,544,46414.2,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,606.0,0.03,0.04,5.18,5.3,0.032,-0.968,0.026,8957,22575,0.026,810,212,25394.2,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,607.0,0.02,0.03,6.17,6.29,0.022,-0.978,0.017,15805,17645,0.017,1957,110,30195.4,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,608.0,0.01,0.02,7.16,7.28,0.013,-0.987,0.01,12431,9354,0.01,865,105,13296.0,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,609.0,0.01,0.02,7.89,9.54,0.012,-0.988,0.009,9453,6000,0.009,1230,41,9614.7,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,610.0,0.0,0.01,8.79,9.99,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,611.0,0.0,0.01,9.63,11.51,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,612.0,0.0,0.01,10.01,11.82,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,613.0,0.0,0.01,11.09,12.81,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,614.0,0.0,0.01,12.03,13.81,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,615.0,0.0,0.01,13.62,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,616.0,0.0,0.01,14.62,16.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,617.0,0.0,0.01,15.62,17.55,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,618.0,0.0,0.01,16.08,18.54,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,619.0,0.0,0.01,17.6,19.54,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,620.0,0.0,0.01,18.02,20.55,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,621.0,0.0,0.01,19.0,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,622.0,0.0,0.01,20.04,22.55,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,623.0,0.0,0.01,21.61,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,624.0,0.0,0.01,22.61,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191316.6]
["2025-02-05T11:05:47.000000000",600.8,625.0,0.0,0.01,23.61,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191316.6]
["2025-02-05T11:05:58.000000000",600.835,576.0,24.21,25.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,577.0,22.51,24.42,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,578.0,22.21,23.44,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,579.0,21.22,22.44,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,580.0,20.22,21.44,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,581.0,19.22,20.44,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,582.0,18.22,19.97,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1487,310.1,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,583.0,17.22,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,584.0,16.22,17.99,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,585.0,15.02,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2591,2048.1000000000004,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,586.0,14.22,15.44,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3257,1458.0,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,587.0,13.24,14.45,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4991,1246.8,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,588.0,12.23,13.99,0.02,0.03,1.0,-0.012,0.0,66,22,0.006,9818,12159,5890.8,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,589.0,11.78,11.92,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,590.0,10.79,10.91,0.03,0.04,1.0,-0.019,0.0,468,138,0.009,13363,29627,12026.7,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,591.0,9.8,9.93,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13272,4386.0,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,592.0,8.81,8.94,0.04,0.05,0.953,-0.026,0.002,382,113,0.013,6080,9012,7980.399999999999,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,593.0,7.84,7.93,0.05,0.06,0.951,-0.033,0.007,700,341,0.017,6436,18974,11431.2,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,594.0,6.86,6.95,0.08,0.09,0.941,-0.049,0.018,847,647,0.025,5686,17537,15739.600000000002,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,595.0,5.89,5.98,0.1,0.11,0.93,-0.063,0.027,2771,2179,0.032,9728,45876,38611.3,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,596.0,4.94,5.0,0.15,0.16,0.905,-0.092,0.042,1655,2319,0.045,3081,40565,20815.5,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,597.0,4.03,4.07,0.22,0.23,0.867,-0.131,0.06,1697,4847,0.062,4770,67021,39756.0,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,598.0,3.14,3.17,0.33,0.34,0.807,-0.192,0.083,3643,10986,0.084,5456,92439,76067.3,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,599.0,2.33,2.35,0.51,0.52,0.723,-0.277,0.109,5876,37092,0.109,7271,108395,143302.30000000002,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,600.0,1.61,1.62,0.79,0.8,0.611,-0.389,0.132,10955,113200,0.133,6416,154961,229938.80000000005,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,601.0,1.01,1.02,1.19,1.2,0.473,-0.527,0.144,4798,195969,0.144,6780,51306,166723.2,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,602.0,0.57,0.58,1.74,1.76,0.327,-0.673,0.136,7142,177223,0.136,3330,11713,142419.2,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,603.0,0.28,0.29,2.45,2.49,0.199,-0.801,0.108,5181,110544,0.108,1607,5643,73310.40000000001,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,604.0,0.13,0.14,3.3,3.34,0.109,-0.891,0.072,5452,57224,0.072,1348,2460,48960.0,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,605.0,0.06,0.07,4.2,4.29,0.058,-0.942,0.044,8947,46466,0.044,1847,544,47493.59999999999,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,606.0,0.03,0.04,5.17,5.27,0.032,-0.968,0.026,8957,22575,0.026,810,212,25394.2,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,607.0,0.02,0.03,6.15,6.26,0.022,-0.978,0.017,15805,17645,0.017,1957,110,30195.4,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,608.0,0.01,0.02,7.14,7.25,0.013,-0.987,0.011,12431,9357,0.011,865,105,14625.599999999997,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,609.0,0.01,0.02,7.89,9.54,0.012,-0.988,0.009,9453,6000,0.009,1230,41,9614.7,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,610.0,0.0,0.01,8.81,9.99,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,611.0,0.0,0.01,9.65,10.79,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,612.0,0.0,0.01,10.03,11.79,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,613.0,0.0,0.01,11.06,13.54,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,614.0,0.0,0.01,12.03,13.76,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,615.0,0.0,0.01,13.62,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,616.0,0.0,0.01,14.62,16.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,617.0,0.0,0.01,15.41,17.55,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,618.0,0.0,0.01,16.57,18.54,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,619.0,0.0,0.01,17.6,18.79,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,620.0,0.0,0.01,18.57,20.55,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,621.0,0.0,0.01,19.57,21.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,622.0,0.0,0.01,20.57,21.79,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,623.0,0.0,0.01,21.57,23.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,624.0,0.0,0.01,22.57,24.55,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1188636.2999999998]
["2025-02-05T11:05:58.000000000",600.835,625.0,0.0,0.01,23.02,25.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188636.2999999998]
["2025-02-05T11:06:10.000000000",600.85,576.0,24.29,26.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,577.0,23.22,24.44,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,578.0,22.29,23.44,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,579.0,21.24,22.46,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,580.0,20.27,22.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,581.0,19.28,21.08,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,582.0,17.52,20.2,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1487,310.1,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,583.0,17.31,18.98,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,584.0,16.27,17.45,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,585.0,15.25,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2591,2048.1000000000004,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,586.0,14.23,16.01,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3261,1458.0,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,587.0,13.27,15.02,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,588.0,12.3,14.2,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12159,4909.0,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,589.0,11.79,11.93,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,590.0,10.79,10.94,0.03,0.04,1.0,-0.018,0.0,468,138,0.009,13363,29627,12026.7,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,591.0,9.82,9.94,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13273,4386.0,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,592.0,8.81,8.95,0.04,0.05,0.952,-0.026,0.001,382,113,0.013,6080,9012,7942.2,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,593.0,7.84,7.95,0.05,0.06,0.95,-0.032,0.007,700,341,0.017,6436,18974,11431.2,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,594.0,6.86,6.97,0.07,0.08,0.94,-0.049,0.017,847,647,0.024,5686,17545,15086.3,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,595.0,5.89,5.99,0.1,0.11,0.93,-0.062,0.026,2771,2179,0.032,9728,45941,38334.2,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,596.0,4.95,5.04,0.14,0.15,0.905,-0.09,0.041,1655,2329,0.044,3081,40575,20341.9,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,597.0,4.04,4.08,0.21,0.22,0.871,-0.126,0.058,1697,4847,0.06,4770,67078,38462.6,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,598.0,3.15,3.19,0.33,0.34,0.815,-0.183,0.081,3643,10988,0.082,5456,92487,74247.5,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,599.0,2.33,2.36,0.51,0.52,0.731,-0.266,0.107,5876,37674,0.107,7271,108776,140672.9,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,600.0,1.61,1.63,0.78,0.79,0.621,-0.378,0.131,10955,113505,0.131,6416,155343,227560.1,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,601.0,1.02,1.03,1.18,1.19,0.485,-0.515,0.145,4798,196221,0.145,6780,51355,167881.0,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,602.0,0.57,0.58,1.74,1.75,0.339,-0.661,0.138,7142,177517,0.138,3330,11730,144513.6,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,603.0,0.29,0.3,2.44,2.47,0.206,-0.794,0.111,5181,110655,0.11,1607,5652,75186.1,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,604.0,0.14,0.15,3.28,3.33,0.111,-0.887,0.075,5452,57225,0.072,1348,2466,50595.6,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,605.0,0.06,0.07,4.19,4.28,0.059,-0.935,0.045,8947,46496,0.038,1847,544,47280.1,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,606.0,0.03,0.04,5.15,5.27,0.033,-0.953,0.026,8957,22625,0.013,810,212,24341.2,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,607.0,0.02,0.03,6.13,6.26,0.022,-0.956,0.018,15805,17695,0.0,1957,110,28449.0,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,608.0,0.01,0.02,7.13,7.25,0.013,-1.0,0.011,12431,9357,0.0,865,105,13674.1,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,609.0,0.01,0.02,7.89,9.5,0.012,-1.0,0.009,9453,6003,0.0,1230,41,8507.7,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,610.0,0.0,0.01,8.81,9.99,0.005,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,611.0,0.0,0.01,9.54,10.76,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,612.0,0.0,0.01,10.01,12.49,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,613.0,0.0,0.01,10.88,12.75,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,614.0,0.0,0.01,12.54,13.75,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,615.0,0.0,0.01,13.52,14.99,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,616.0,0.0,0.01,13.95,15.75,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,617.0,0.0,0.01,15.54,17.49,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,618.0,0.0,0.01,16.54,18.49,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,619.0,0.0,0.01,16.92,19.49,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,620.0,0.0,0.01,18.49,20.49,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,621.0,0.0,0.01,19.54,21.49,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,622.0,0.0,0.01,20.54,22.49,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,623.0,0.0,0.01,21.34,23.49,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,624.0,0.0,0.01,22.54,24.49,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1179693.0999999996]
["2025-02-05T11:06:10.000000000",600.85,625.0,0.0,0.01,23.56,24.78,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1179693.0999999996]
["2025-02-05T11:06:21.000000000",600.875,576.0,24.29,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,577.0,22.54,24.49,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,578.0,22.29,23.49,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,579.0,21.27,22.49,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,580.0,20.27,22.19,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,581.0,19.28,20.48,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,582.0,17.53,20.19,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1487,310.1,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,583.0,17.33,19.18,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,584.0,16.31,17.49,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,585.0,15.25,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2591,2048.1000000000004,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,586.0,14.06,15.45,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,587.0,12.67,15.02,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,588.0,11.68,14.2,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12159,4909.0,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,589.0,11.83,11.96,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,590.0,10.83,10.96,0.02,0.03,1.0,-0.014,0.0,468,138,0.007,13363,29630,9354.1,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,591.0,9.84,9.97,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13273,4386.0,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,592.0,8.85,8.98,0.04,0.05,0.953,-0.026,0.002,382,113,0.013,6080,9012,7980.399999999999,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,593.0,7.88,7.97,0.05,0.06,0.951,-0.033,0.007,700,341,0.017,6436,18974,11431.2,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,594.0,6.9,6.99,0.07,0.08,0.944,-0.045,0.016,847,647,0.023,5686,17546,14432.999999999998,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,595.0,5.93,6.02,0.1,0.11,0.93,-0.063,0.027,2771,2179,0.032,9728,45971,38611.3,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,596.0,4.98,5.06,0.14,0.15,0.909,-0.087,0.04,1655,2329,0.044,3081,40601,20176.4,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,597.0,4.07,4.11,0.21,0.22,0.872,-0.126,0.059,1697,4847,0.061,4770,67121,39109.3,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,598.0,3.18,3.2,0.32,0.33,0.815,-0.185,0.082,3643,11018,0.083,5456,92508,75157.40000000001,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,599.0,2.36,2.39,0.5,0.51,0.731,-0.269,0.107,5876,37689,0.108,7271,108819,141400.0,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,600.0,1.63,1.64,0.77,0.78,0.619,-0.381,0.131,10955,113554,0.131,6416,155402,227560.1,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,601.0,1.03,1.04,1.16,1.17,0.483,-0.517,0.145,4798,196286,0.145,6780,51525,167881.0,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,602.0,0.59,0.6,1.72,1.73,0.338,-0.662,0.137,7142,177586,0.137,3330,11751,143466.40000000002,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,603.0,0.29,0.3,2.41,2.45,0.205,-0.795,0.111,5181,110830,0.111,1607,5652,75346.8,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,604.0,0.14,0.15,3.25,3.3,0.115,-0.885,0.075,5452,57231,0.075,1348,2466,51000.0,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,605.0,0.06,0.07,4.15,4.23,0.058,-0.941,0.045,8947,46496,0.045,1847,544,48573.0,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,606.0,0.03,0.04,5.11,5.23,0.032,-0.967,0.026,8957,22632,0.026,810,212,25394.2,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,607.0,0.02,0.03,6.09,6.22,0.022,-0.978,0.018,15805,17695,0.018,1957,110,31971.599999999995,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,608.0,0.01,0.02,7.08,7.21,0.013,-0.987,0.011,12431,9357,0.011,865,105,14625.599999999997,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,609.0,0.01,0.02,7.89,8.75,0.012,-0.988,0.009,9453,6003,0.009,1230,41,9614.7,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,610.0,0.0,0.01,8.81,9.98,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,611.0,0.0,0.01,9.59,10.74,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,612.0,0.0,0.01,10.01,12.49,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,613.0,0.0,0.01,10.88,13.48,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,614.0,0.0,0.01,12.52,13.74,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,615.0,0.0,0.01,13.57,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,616.0,0.0,0.01,13.97,16.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,617.0,0.0,0.01,15.02,17.49,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,618.0,0.0,0.01,15.97,18.49,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,619.0,0.0,0.01,16.92,19.49,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,620.0,0.0,0.01,17.93,20.49,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,621.0,0.0,0.01,19.0,21.49,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,622.0,0.0,0.01,19.85,22.49,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,623.0,0.0,0.01,21.0,23.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,624.0,0.0,0.01,22.58,24.49,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1186335.6]
["2025-02-05T11:06:21.000000000",600.875,625.0,0.0,0.01,23.02,25.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,576.0,24.29,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,577.0,23.28,25.15,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,578.0,22.29,23.49,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,579.0,21.28,23.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,580.0,20.27,22.19,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,581.0,19.29,20.49,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,582.0,18.29,20.17,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1487,310.1,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,583.0,17.3,19.17,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,584.0,16.3,18.0,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,2946,2311.5,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,585.0,15.29,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2596,2048.1000000000004,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,586.0,14.29,15.5,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,587.0,13.28,15.02,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,588.0,12.3,14.19,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12159,4909.0,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,589.0,11.83,11.95,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,590.0,10.83,10.96,0.02,0.03,1.0,-0.014,0.0,468,138,0.007,13363,29630,9354.1,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,591.0,9.84,9.96,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13274,4386.0,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,592.0,8.85,8.97,0.04,0.05,0.953,-0.026,0.002,382,113,0.013,6080,9012,7980.399999999999,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,593.0,7.88,7.97,0.05,0.06,0.951,-0.033,0.007,700,344,0.017,6436,18974,11431.2,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,594.0,6.9,6.98,0.07,0.08,0.944,-0.045,0.016,847,647,0.023,5686,17557,14432.999999999998,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,595.0,5.93,6.01,0.1,0.11,0.93,-0.063,0.027,2771,2179,0.032,9728,45994,38611.3,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,596.0,4.98,5.05,0.14,0.15,0.909,-0.087,0.04,1655,2329,0.044,3081,40611,20176.4,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,597.0,4.06,4.1,0.21,0.22,0.872,-0.126,0.059,1697,4847,0.061,4770,67134,39109.3,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,598.0,3.18,3.21,0.32,0.33,0.815,-0.185,0.082,3643,11106,0.083,5456,92549,75157.40000000001,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,599.0,2.36,2.38,0.49,0.5,0.731,-0.269,0.107,5876,37690,0.108,7271,108858,141400.0,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,600.0,1.64,1.65,0.76,0.77,0.619,-0.381,0.131,10955,113593,0.131,6416,155448,227560.1,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,601.0,1.03,1.04,1.16,1.17,0.483,-0.517,0.145,4798,196343,0.145,6780,51590,167881.0,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,602.0,0.58,0.59,1.7,1.73,0.338,-0.662,0.137,7142,177664,0.137,3330,11765,143466.40000000002,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,603.0,0.29,0.3,2.41,2.45,0.205,-0.795,0.111,5181,110844,0.111,1607,5652,75346.8,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,604.0,0.14,0.15,3.25,3.3,0.115,-0.885,0.075,5452,57247,0.075,1348,2466,51000.0,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,605.0,0.06,0.07,4.16,4.24,0.058,-0.941,0.045,8947,46511,0.045,1847,544,48573.0,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,606.0,0.03,0.04,5.11,5.23,0.032,-0.967,0.026,8957,22632,0.026,810,212,25394.2,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,607.0,0.02,0.03,6.09,6.22,0.022,-0.978,0.018,15805,17697,0.018,1957,110,31971.599999999995,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,608.0,0.01,0.02,7.08,7.21,0.013,-0.987,0.011,12431,9360,0.011,865,105,14625.599999999997,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,609.0,0.01,0.02,7.89,8.7,0.012,-0.988,0.009,9453,6003,0.009,1230,41,9614.7,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,610.0,0.0,0.01,8.81,9.99,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,611.0,0.0,0.01,9.61,10.74,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,612.0,0.0,0.01,10.52,11.74,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,613.0,0.0,0.01,10.88,13.48,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,614.0,0.0,0.01,11.92,13.74,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,615.0,0.0,0.01,13.57,14.74,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,616.0,0.0,0.01,14.5,15.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,617.0,0.0,0.01,15.02,17.49,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,618.0,0.0,0.01,16.51,18.49,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,619.0,0.0,0.01,17.51,18.74,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,620.0,0.0,0.01,18.51,19.74,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,621.0,0.0,0.01,19.51,20.74,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,622.0,0.0,0.01,20.51,21.74,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,623.0,0.0,0.01,21.51,22.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,624.0,0.0,0.01,22.54,23.74,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1186335.6]
["2025-02-05T11:06:32.000000000",600.885,625.0,0.0,0.01,22.92,24.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186335.6]
["2025-02-05T11:06:43.000000000",600.89,576.0,24.26,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,577.0,23.09,25.14,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,578.0,22.29,24.21,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,579.0,21.29,23.01,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,580.0,20.09,22.19,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,581.0,19.09,21.06,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,582.0,18.11,19.49,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1487,314.2,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,583.0,17.34,18.49,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,997,1796,200.0,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,584.0,16.28,18.14,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3446,2318.7000000000003,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,585.0,15.31,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2597,2081.4,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,586.0,14.33,16.07,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3263,1464.0,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,587.0,13.3,15.06,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4996,1267.2,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,588.0,11.68,14.19,0.02,0.03,0.988,-0.012,0.005,66,22,0.005,9818,12161,4942.0,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,589.0,11.85,11.97,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5022,1529.4,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,590.0,10.85,10.98,0.02,0.03,0.986,-0.014,0.007,468,138,0.007,13363,29630,9681.7,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,591.0,9.86,9.98,0.03,0.04,0.98,-0.02,0.01,608,58,0.01,4386,13284,4994.0,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,592.0,8.87,8.99,0.04,0.05,0.974,-0.026,0.013,382,113,0.013,6080,9037,8400.599999999999,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,593.0,7.9,7.99,0.05,0.06,0.967,-0.032,0.017,700,344,0.017,6436,18976,12131.2,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,594.0,6.92,7.01,0.07,0.08,0.955,-0.045,0.023,847,647,0.023,5686,17576,15025.899999999998,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,595.0,5.95,6.03,0.1,0.11,0.937,-0.062,0.032,2771,2179,0.032,9728,46053,39996.8,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,596.0,4.99,5.07,0.14,0.15,0.913,-0.087,0.044,1655,2329,0.043,3081,40682,20530.3,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,597.0,4.08,4.12,0.2,0.21,0.874,-0.126,0.061,1697,4847,0.06,4770,67330,38971.7,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,598.0,3.19,3.22,0.32,0.33,0.816,-0.183,0.082,3643,11107,0.082,5456,92600,74611.79999999999,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,599.0,2.37,2.39,0.49,0.5,0.734,-0.265,0.108,5876,37693,0.107,7271,109112,141260.5,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,600.0,1.64,1.65,0.76,0.77,0.624,-0.379,0.132,10955,113625,0.131,6416,155517,228655.6,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,601.0,1.03,1.04,1.15,1.16,0.486,-0.515,0.145,4798,196494,0.144,6780,51684,167202.99999999997,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,602.0,0.59,0.6,1.69,1.71,0.34,-0.661,0.139,7142,177872,0.138,3330,11775,145227.8,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,603.0,0.29,0.3,2.4,2.43,0.206,-0.794,0.112,5181,110907,0.11,1607,5652,75704.2,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,604.0,0.14,0.15,3.23,3.28,0.116,-0.882,0.076,5452,57247,0.072,1348,2466,51140.8,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,605.0,0.06,0.07,4.14,4.22,0.059,-0.933,0.045,8947,46528,0.036,1847,544,46910.7,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,606.0,0.03,0.04,5.11,5.21,0.033,-0.95,0.026,8957,22633,0.011,810,212,24179.2,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,607.0,0.02,0.03,6.1,6.2,0.022,-1.0,0.018,15805,17704,0.0,1957,110,28449.0,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,608.0,0.01,0.02,7.09,7.19,0.013,-1.0,0.011,12431,9360,0.0,865,105,13674.1,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,609.0,0.01,0.02,7.89,8.73,0.012,-1.0,0.009,9453,6003,0.0,1230,41,8507.7,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,610.0,0.0,0.01,8.81,9.75,0.005,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,611.0,0.0,0.01,9.61,11.48,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,612.0,0.0,0.01,9.97,12.47,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,613.0,0.0,0.01,10.89,13.45,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,614.0,0.0,0.01,12.11,14.47,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,615.0,0.0,0.01,13.58,14.74,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,616.0,0.0,0.01,14.52,16.46,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,617.0,0.0,0.01,15.52,17.47,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,618.0,0.0,0.01,16.5,17.72,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,619.0,0.0,0.01,17.52,18.72,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,620.0,0.0,0.01,18.52,19.72,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,621.0,0.0,0.01,19.52,20.72,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,622.0,0.0,0.01,20.52,21.72,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,623.0,0.0,0.01,20.98,22.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,624.0,0.0,0.01,22.5,23.74,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1184261.8999999997]
["2025-02-05T11:06:43.000000000",600.89,625.0,0.0,0.01,22.92,25.47,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1184261.8999999997]
["2025-02-05T11:06:54.000000000",600.88,576.0,24.27,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,577.0,23.29,25.14,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,578.0,21.55,24.21,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,579.0,21.29,23.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,580.0,20.31,22.19,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,581.0,19.3,21.06,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,582.0,17.91,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1487,310.1,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,583.0,17.35,19.17,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,584.0,16.33,18.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3446,2311.5,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,585.0,15.28,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2611,2048.1000000000004,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,586.0,14.34,16.06,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,587.0,13.34,15.07,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,588.0,12.32,14.19,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12161,4909.0,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,589.0,11.83,11.95,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,590.0,10.83,10.96,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29630,9354.1,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,591.0,9.84,9.97,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13285,4386.0,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,592.0,8.86,8.97,0.04,0.05,0.953,-0.026,0.002,382,113,0.013,6080,9037,7980.399999999999,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,593.0,7.88,7.97,0.05,0.06,0.951,-0.032,0.007,700,344,0.017,6436,18976,11431.2,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,594.0,6.89,6.99,0.07,0.08,0.944,-0.045,0.016,847,647,0.023,5686,17579,14432.999999999998,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,595.0,5.93,6.01,0.1,0.11,0.931,-0.062,0.026,2771,2179,0.032,9728,46056,38334.2,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,596.0,4.98,5.06,0.14,0.15,0.909,-0.087,0.04,1655,2329,0.043,3081,40737,19868.3,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,597.0,4.06,4.11,0.2,0.21,0.876,-0.122,0.058,1697,4849,0.06,4770,67365,38462.6,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,598.0,3.17,3.22,0.31,0.32,0.819,-0.18,0.081,3643,11108,0.082,5456,92623,74247.5,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,599.0,2.35,2.37,0.49,0.5,0.737,-0.263,0.107,5876,38249,0.107,7271,109138,140672.9,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,600.0,1.62,1.64,0.76,0.77,0.626,-0.374,0.132,10955,113721,0.132,6416,155789,229297.2,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,601.0,1.02,1.03,1.15,1.16,0.489,-0.511,0.145,4798,196791,0.145,6780,51706,167881.0,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,602.0,0.58,0.59,1.7,1.72,0.341,-0.659,0.14,7142,177934,0.14,3330,11775,146608.00000000003,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,603.0,0.3,0.31,2.4,2.44,0.21,-0.79,0.112,5181,110967,0.112,1607,5652,76025.6,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,604.0,0.14,0.15,3.24,3.29,0.116,-0.884,0.076,5452,57276,0.076,1348,2467,51679.99999999999,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,605.0,0.06,0.07,4.15,4.23,0.059,-0.941,0.045,8947,46542,0.045,1847,544,48573.0,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,606.0,0.03,0.04,5.11,5.23,0.033,-0.967,0.027,8957,22634,0.027,810,212,26370.9,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,607.0,0.02,0.03,6.09,6.22,0.022,-0.977,0.018,15805,17704,0.018,1957,110,31971.599999999995,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,608.0,0.01,0.02,7.08,7.21,0.013,-0.987,0.011,12431,9360,0.011,865,105,14625.599999999997,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,609.0,0.01,0.02,7.89,8.75,0.012,-0.988,0.009,9453,6003,0.009,1230,41,9614.7,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,610.0,0.0,0.01,8.81,9.71,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,611.0,0.0,0.01,9.51,11.45,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,612.0,0.0,0.01,10.52,12.44,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,613.0,0.0,0.01,10.89,13.45,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,614.0,0.0,0.01,12.52,13.73,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,615.0,0.0,0.01,13.52,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,616.0,0.0,0.01,14.52,15.73,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,617.0,0.0,0.01,15.46,17.45,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,618.0,0.0,0.01,16.52,18.45,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,619.0,0.0,0.01,17.52,19.45,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,620.0,0.0,0.01,18.52,20.45,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,621.0,0.0,0.01,19.49,21.45,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,622.0,0.0,0.01,20.08,22.45,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,623.0,0.0,0.01,20.87,23.45,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,624.0,0.0,0.01,22.49,24.45,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1190680.9]
["2025-02-05T11:06:54.000000000",600.88,625.0,0.0,0.01,22.92,25.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,576.0,24.21,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,577.0,23.21,24.41,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,578.0,22.26,24.18,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,579.0,21.29,23.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,580.0,20.3,22.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,581.0,19.27,21.06,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,582.0,18.24,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1488,310.1,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,583.0,17.26,19.17,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,584.0,16.35,18.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3446,2311.5,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,585.0,15.23,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2611,2048.1000000000004,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,586.0,14.37,15.47,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,587.0,13.28,15.07,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,588.0,12.27,13.49,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12161,4909.0,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,589.0,11.83,11.95,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,590.0,10.84,10.96,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29630,9354.1,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,591.0,9.84,9.96,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13285,4386.0,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,592.0,8.85,8.97,0.04,0.05,0.953,-0.026,0.002,382,113,0.013,6080,9039,7980.399999999999,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,593.0,7.88,7.97,0.05,0.06,0.951,-0.032,0.007,700,344,0.017,6436,18976,11431.2,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,594.0,6.9,6.99,0.07,0.08,0.944,-0.045,0.016,847,647,0.023,5686,17579,14432.999999999998,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,595.0,5.92,6.01,0.1,0.11,0.931,-0.062,0.026,2771,2179,0.032,9728,46288,38334.2,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,596.0,4.97,5.05,0.14,0.15,0.909,-0.087,0.04,1655,2330,0.043,3081,40792,19868.3,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,597.0,4.05,4.1,0.21,0.22,0.876,-0.122,0.058,1697,4849,0.06,4770,67728,38462.6,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,598.0,3.17,3.21,0.32,0.33,0.819,-0.18,0.081,3643,11110,0.082,5456,92659,74247.5,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,599.0,2.35,2.38,0.49,0.5,0.737,-0.263,0.107,5876,38263,0.107,7271,109201,140672.9,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,600.0,1.63,1.64,0.76,0.77,0.626,-0.374,0.132,10955,113824,0.132,6416,156037,229297.2,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,601.0,1.02,1.03,1.16,1.17,0.489,-0.511,0.145,4798,196891,0.145,6780,51955,167881.0,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,602.0,0.58,0.59,1.7,1.73,0.341,-0.659,0.14,7142,178109,0.14,3330,11775,146608.00000000003,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,603.0,0.29,0.3,2.41,2.45,0.21,-0.79,0.112,5181,111198,0.112,1607,5703,76025.6,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,604.0,0.13,0.14,3.24,3.29,0.116,-0.884,0.076,5452,57356,0.076,1348,2472,51679.99999999999,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,605.0,0.06,0.07,4.15,4.24,0.059,-0.941,0.045,8947,46585,0.045,1847,544,48573.0,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,606.0,0.03,0.04,5.11,5.23,0.033,-0.967,0.027,8957,22635,0.027,810,212,26370.9,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,607.0,0.02,0.03,6.11,6.21,0.022,-0.977,0.018,15805,17705,0.018,1957,110,31971.599999999995,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,608.0,0.01,0.02,7.08,7.21,0.013,-0.987,0.011,12431,9361,0.011,865,105,14625.599999999997,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,609.0,0.01,0.02,7.89,8.82,0.012,-0.988,0.009,9453,6003,0.009,1230,41,9614.7,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,610.0,0.0,0.01,8.82,9.76,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,611.0,0.0,0.01,9.56,11.44,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,612.0,0.0,0.01,10.59,11.78,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,613.0,0.0,0.01,10.9,12.74,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,614.0,0.0,0.01,12.6,14.45,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,615.0,0.0,0.01,13.52,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,616.0,0.0,0.01,14.59,16.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,617.0,0.0,0.01,15.59,17.45,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,618.0,0.0,0.01,16.59,18.44,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,619.0,0.0,0.01,17.59,19.45,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,620.0,0.0,0.01,18.59,20.45,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,621.0,0.0,0.01,19.59,21.45,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,622.0,0.0,0.01,20.59,22.45,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,623.0,0.0,0.01,21.59,23.45,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,624.0,0.0,0.01,22.59,23.74,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1190680.9]
["2025-02-05T11:07:05.000000000",600.87,625.0,0.0,0.01,23.59,25.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190680.9]
["2025-02-05T11:07:16.000000000",600.9,576.0,24.28,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,577.0,23.31,25.13,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,578.0,22.29,24.18,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,579.0,21.32,22.51,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,580.0,20.29,22.18,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,581.0,19.3,20.51,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,582.0,18.31,20.16,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1490,314.2,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,583.0,17.32,19.17,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,997,1796,200.0,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,584.0,16.37,18.14,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3446,2318.7000000000003,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,585.0,15.31,15.96,0.01,0.02,0.993,-0.007,0.003,111,3,0.003,6827,2611,2081.4,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,586.0,14.28,16.06,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3263,1464.0,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,587.0,13.33,14.52,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4996,1267.2,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,588.0,11.68,14.18,0.02,0.03,0.988,-0.012,0.006,66,22,0.006,9818,12161,5930.400000000001,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,589.0,11.85,11.98,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5022,1529.4,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,590.0,10.86,10.98,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,29630,9681.7,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,591.0,9.87,9.99,0.03,0.04,0.98,-0.02,0.01,608,58,0.01,4386,13285,4994.0,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,592.0,8.88,9.0,0.04,0.05,0.974,-0.026,0.013,382,113,0.013,6080,9039,8400.599999999999,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,593.0,7.9,8.0,0.05,0.06,0.967,-0.033,0.017,700,344,0.017,6436,18976,12131.2,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,594.0,6.92,7.01,0.07,0.08,0.955,-0.045,0.023,847,647,0.023,5686,17579,15025.899999999998,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,595.0,5.95,6.04,0.1,0.11,0.937,-0.063,0.032,2771,2179,0.032,9728,46302,39996.8,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,596.0,5.0,5.08,0.14,0.15,0.913,-0.087,0.044,1655,2330,0.044,3081,40802,20838.4,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,597.0,4.08,4.12,0.2,0.21,0.873,-0.127,0.062,1697,4849,0.062,4770,67735,40095.4,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,598.0,3.19,3.23,0.31,0.32,0.814,-0.186,0.084,3643,11112,0.084,5456,92677,76431.6,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,599.0,2.37,2.39,0.48,0.49,0.731,-0.269,0.11,5876,38322,0.11,7271,109265,144617.0,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,600.0,1.64,1.66,0.75,0.76,0.617,-0.384,0.134,10955,114253,0.134,6416,156376,232771.4,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,601.0,1.04,1.05,1.14,1.15,0.477,-0.523,0.144,4798,197205,0.144,6780,52008,166723.2,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,602.0,0.59,0.6,1.68,1.7,0.333,-0.668,0.136,7142,178132,0.136,3330,11778,142419.2,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,603.0,0.3,0.31,2.39,2.42,0.203,-0.797,0.109,5181,111313,0.109,1607,5759,73989.20000000001,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,604.0,0.14,0.15,3.22,3.27,0.11,-0.89,0.073,5452,57462,0.071,1348,2472,49370.4,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,605.0,0.06,0.07,4.13,4.21,0.058,-0.938,0.044,8947,46585,0.037,1847,549,46200.7,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,606.0,0.03,0.04,5.08,5.2,0.032,-0.956,0.026,8957,22636,0.012,810,212,24260.2,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,607.0,0.02,0.03,6.07,6.19,0.022,-1.0,0.017,15805,17705,0.0,1957,110,26868.5,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,608.0,0.01,0.02,7.06,7.18,0.013,-1.0,0.011,12431,9361,0.0,865,105,13674.1,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,609.0,0.01,0.02,7.89,8.74,0.012,-1.0,0.009,9453,6003,0.0,1230,41,8507.7,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,610.0,0.0,0.01,8.82,10.46,0.005,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,611.0,0.0,0.01,9.57,11.44,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,612.0,0.0,0.01,9.96,12.43,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,613.0,0.0,0.01,10.91,13.45,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,614.0,0.0,0.01,12.5,13.72,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,615.0,0.0,0.01,13.5,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,616.0,0.0,0.01,14.59,16.46,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,617.0,0.0,0.01,15.59,17.45,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,618.0,0.0,0.01,15.97,18.44,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,619.0,0.0,0.01,16.93,19.45,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,620.0,0.0,0.01,17.93,20.45,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,621.0,0.0,0.01,18.83,21.45,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,622.0,0.0,0.01,19.88,22.45,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,623.0,0.0,0.01,21.51,23.45,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,624.0,0.0,0.01,21.95,24.45,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1186990.8999999994]
["2025-02-05T11:07:16.000000000",600.9,625.0,0.0,0.01,22.92,25.45,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1186990.8999999994]
["2025-02-05T11:07:28.000000000",600.905,576.0,24.28,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,577.0,23.31,24.51,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,578.0,22.29,23.51,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,579.0,21.32,22.51,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,580.0,20.3,22.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,581.0,19.3,20.51,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,582.0,18.31,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1490,310.1,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,583.0,17.33,18.52,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1796,199.4,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,584.0,16.38,18.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3446,2311.5,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,585.0,15.31,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2618,2048.1000000000004,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,586.0,14.32,15.51,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,587.0,13.36,14.51,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,588.0,11.68,14.18,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12161,4909.0,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,589.0,11.86,11.98,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,590.0,10.87,10.98,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29630,9354.1,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,591.0,9.88,9.99,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13285,4386.0,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,592.0,8.89,8.99,0.04,0.05,0.952,-0.026,0.001,382,113,0.013,6080,9039,7942.2,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,593.0,7.91,7.99,0.05,0.06,0.95,-0.032,0.007,700,344,0.017,6436,18980,11431.2,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,594.0,6.93,7.01,0.07,0.08,0.943,-0.045,0.015,847,649,0.023,5686,17579,14348.3,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,595.0,5.96,6.04,0.1,0.11,0.93,-0.063,0.026,2771,2179,0.032,9728,46303,38334.2,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,596.0,5.0,5.07,0.14,0.15,0.909,-0.087,0.04,1655,2330,0.044,3081,40802,20176.4,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,597.0,4.08,4.13,0.2,0.21,0.875,-0.123,0.058,1697,4851,0.06,4770,67755,38462.6,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,598.0,3.19,3.23,0.31,0.32,0.818,-0.181,0.081,3643,11112,0.083,5456,92741,74793.1,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,599.0,2.37,2.4,0.48,0.49,0.736,-0.264,0.108,5876,38325,0.108,7271,109374,141987.6,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,600.0,1.65,1.66,0.75,0.76,0.622,-0.376,0.132,10955,114393,0.132,6416,156427,229297.2,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,601.0,1.04,1.05,1.14,1.15,0.485,-0.514,0.145,4798,197344,0.145,6780,52044,167881.0,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,602.0,0.59,0.6,1.68,1.7,0.339,-0.66,0.138,7142,178155,0.138,3330,11778,144513.6,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,603.0,0.3,0.31,2.38,2.42,0.206,-0.793,0.111,5181,111325,0.111,1607,5759,75346.8,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,604.0,0.14,0.15,3.22,3.27,0.115,-0.882,0.075,5452,57463,0.073,1348,2472,50730.4,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,605.0,0.06,0.07,4.13,4.21,0.059,-0.934,0.045,8947,46609,0.038,1847,549,47280.1,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,606.0,0.03,0.04,5.09,5.2,0.033,-0.953,0.026,8957,22637,0.013,810,212,24341.2,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,607.0,0.02,0.03,6.08,6.18,0.022,-0.955,0.018,15805,17705,0.0,1957,110,28449.0,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,608.0,0.01,0.02,7.07,7.18,0.013,-1.0,0.011,12431,9361,0.0,865,105,13674.1,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,609.0,0.01,0.02,7.89,9.45,0.012,-1.0,0.009,9453,6008,0.0,1230,41,8507.7,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,610.0,0.0,0.01,8.82,9.72,0.005,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,611.0,0.0,0.01,9.6,10.72,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,612.0,0.0,0.01,9.97,11.72,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,613.0,0.0,0.01,10.91,12.72,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,614.0,0.0,0.01,12.49,14.44,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,615.0,0.0,0.01,13.5,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,616.0,0.0,0.01,14.59,16.46,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,617.0,0.0,0.01,15.59,16.71,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,618.0,0.0,0.01,16.49,18.44,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,619.0,0.0,0.01,17.48,19.45,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,620.0,0.0,0.01,18.5,20.45,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,621.0,0.0,0.01,19.49,21.45,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,622.0,0.0,0.01,20.5,22.45,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,623.0,0.0,0.01,21.48,23.45,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,624.0,0.0,0.01,22.49,24.45,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1180009.9]
["2025-02-05T11:07:28.000000000",600.905,625.0,0.0,0.01,23.49,25.45,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1180009.9]
["2025-02-05T11:07:39.000000000",600.92,576.0,24.32,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,577.0,23.31,25.13,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,578.0,22.31,24.18,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,579.0,21.32,22.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,580.0,20.3,22.17,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,581.0,19.31,21.06,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,582.0,18.31,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1490,310.1,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,583.0,17.33,19.17,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1797,199.4,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,584.0,16.39,18.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3446,2311.5,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,585.0,15.31,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2618,2048.1000000000004,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,586.0,14.35,15.51,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,587.0,13.39,15.05,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,588.0,12.32,14.18,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12162,4909.0,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,589.0,11.88,11.99,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,590.0,10.89,10.99,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29635,9354.1,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,591.0,9.9,10.0,0.03,0.04,0.969,-0.02,0.004,608,58,0.01,4386,13285,4629.2,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,592.0,8.91,9.01,0.04,0.05,0.966,-0.026,0.008,382,113,0.013,6080,9039,8209.599999999999,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,593.0,7.93,8.01,0.05,0.06,0.962,-0.032,0.013,700,344,0.017,6436,18982,11851.2,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,594.0,6.95,7.03,0.07,0.08,0.952,-0.045,0.021,847,649,0.023,5686,17579,14856.5,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,595.0,5.97,6.05,0.1,0.11,0.936,-0.062,0.03,2771,2179,0.032,9728,46316,39442.6,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,596.0,5.02,5.08,0.14,0.15,0.913,-0.087,0.043,1655,2334,0.043,3081,40835,20364.8,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,597.0,4.1,4.14,0.2,0.21,0.877,-0.122,0.059,1697,4851,0.06,4770,67774,38632.3,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,598.0,3.21,3.25,0.31,0.32,0.819,-0.18,0.082,3643,11112,0.082,5456,92758,74611.79999999999,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,599.0,2.38,2.41,0.48,0.49,0.737,-0.263,0.107,5876,38833,0.107,7271,109390,140672.9,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,600.0,1.66,1.67,0.74,0.75,0.626,-0.374,0.132,10955,114421,0.132,6416,156516,229297.2,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,601.0,1.05,1.06,1.13,1.14,0.489,-0.511,0.147,4798,197414,0.145,6780,52172,168840.6,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,602.0,0.59,0.6,1.67,1.69,0.341,-0.658,0.14,7142,178191,0.14,3330,11784,146608.00000000003,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,603.0,0.3,0.31,2.37,2.41,0.21,-0.789,0.112,5181,111470,0.111,1607,5759,75864.90000000001,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,604.0,0.14,0.15,3.2,3.25,0.116,-0.881,0.076,5452,57503,0.073,1348,2472,51275.6,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,605.0,0.06,0.07,4.12,4.19,0.059,-0.933,0.045,8947,46609,0.036,1847,549,46910.7,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,606.0,0.03,0.04,5.07,5.17,0.033,-0.95,0.027,8957,22638,0.011,810,212,25074.9,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,607.0,0.02,0.03,6.06,6.16,0.023,-1.0,0.018,15805,17705,0.0,1957,110,28449.0,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,608.0,0.01,0.02,7.05,7.15,0.013,-1.0,0.011,12431,9362,0.0,865,105,13674.1,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,609.0,0.01,0.02,7.89,8.7,0.012,-1.0,0.009,9453,6008,0.0,1230,41,8507.7,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,610.0,0.0,0.01,8.82,9.7,0.005,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,611.0,0.0,0.01,9.61,10.7,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,612.0,0.0,0.01,9.97,12.43,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,613.0,0.0,0.01,10.91,13.44,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,614.0,0.0,0.01,12.48,13.71,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,615.0,0.0,0.01,13.5,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,616.0,0.0,0.01,14.59,16.46,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,617.0,0.0,0.01,15.59,16.71,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,618.0,0.0,0.01,16.49,18.44,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,619.0,0.0,0.01,17.48,19.45,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,620.0,0.0,0.01,18.5,20.45,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,621.0,0.0,0.01,19.49,21.45,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,622.0,0.0,0.01,20.5,22.45,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,623.0,0.0,0.01,21.47,23.45,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,624.0,0.0,0.01,22.47,24.45,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1185900.7999999996]
["2025-02-05T11:07:39.000000000",600.92,625.0,0.0,0.01,22.92,25.45,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,576.0,24.27,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,577.0,23.31,25.13,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,578.0,22.27,24.18,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,579.0,21.27,23.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,580.0,20.25,22.17,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,581.0,19.27,21.06,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,582.0,18.27,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1490,310.1,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,583.0,17.26,19.17,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1797,199.4,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,584.0,16.42,18.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3446,2311.5,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,585.0,15.31,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2618,2048.1000000000004,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,586.0,14.36,16.06,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,587.0,13.43,15.06,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,588.0,12.28,13.5,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12162,4909.0,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,589.0,11.84,11.97,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,590.0,10.85,10.97,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29635,9354.1,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,591.0,9.85,9.98,0.03,0.04,0.969,-0.02,0.004,608,58,0.01,4386,13310,4629.2,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,592.0,8.86,8.99,0.04,0.05,0.966,-0.026,0.008,382,113,0.013,6080,9039,8209.599999999999,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,593.0,7.89,7.98,0.05,0.06,0.962,-0.032,0.013,700,344,0.017,6436,18982,11851.2,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,594.0,6.91,7.0,0.07,0.08,0.952,-0.045,0.021,847,649,0.023,5686,17579,14856.5,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,595.0,5.94,6.02,0.1,0.11,0.936,-0.062,0.03,2771,2179,0.032,9728,46417,39442.6,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,596.0,4.98,5.07,0.14,0.15,0.913,-0.087,0.043,1655,2334,0.043,3081,40835,20364.8,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,597.0,4.07,4.11,0.21,0.22,0.877,-0.122,0.059,1697,4851,0.06,4770,67798,38632.3,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,598.0,3.18,3.22,0.31,0.32,0.819,-0.18,0.082,3643,11112,0.082,5456,92779,74611.79999999999,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,599.0,2.36,2.39,0.49,0.5,0.737,-0.263,0.107,5876,38834,0.107,7271,109396,140672.9,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,600.0,1.63,1.65,0.75,0.76,0.626,-0.374,0.132,10955,114447,0.132,6416,156620,229297.2,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,601.0,1.03,1.04,1.15,1.16,0.489,-0.511,0.147,4798,197608,0.145,6780,52183,168840.6,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,602.0,0.58,0.59,1.69,1.72,0.341,-0.658,0.14,7142,178432,0.14,3330,11785,146608.00000000003,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,603.0,0.29,0.3,2.4,2.44,0.21,-0.789,0.112,5181,111540,0.111,1607,5759,75864.90000000001,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,604.0,0.14,0.15,3.23,3.29,0.116,-0.881,0.076,5452,57539,0.073,1348,2472,51275.6,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,605.0,0.06,0.07,4.14,4.22,0.059,-0.933,0.045,8947,46682,0.036,1847,550,46910.7,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,606.0,0.03,0.04,5.1,5.22,0.033,-0.95,0.027,8957,22640,0.011,810,212,25074.9,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,607.0,0.02,0.03,6.08,6.21,0.023,-1.0,0.018,15805,17705,0.0,1957,110,28449.0,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,608.0,0.01,0.02,7.07,7.2,0.013,-1.0,0.011,12431,9362,0.0,865,105,13674.1,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,609.0,0.01,0.02,7.89,8.77,0.012,-1.0,0.009,9453,6008,0.0,1230,41,8507.7,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,610.0,0.0,0.01,8.82,10.44,0.005,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,611.0,0.0,0.01,9.62,10.75,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,612.0,0.0,0.01,9.97,12.42,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,613.0,0.0,0.01,10.92,12.76,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,614.0,0.0,0.01,11.94,14.43,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,615.0,0.0,0.01,12.9,14.74,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,616.0,0.0,0.01,14.53,16.46,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,617.0,0.0,0.01,15.53,17.45,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,618.0,0.0,0.01,15.77,18.44,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,619.0,0.0,0.01,16.93,19.45,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,620.0,0.0,0.01,18.54,20.45,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,621.0,0.0,0.01,19.52,21.45,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,622.0,0.0,0.01,19.88,22.45,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,623.0,0.0,0.01,20.87,23.45,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,624.0,0.0,0.01,21.95,23.75,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1185900.7999999996]
["2025-02-05T11:07:50.000000000",600.89,625.0,0.0,0.01,22.92,25.45,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1185900.7999999996]
["2025-02-05T11:08:01.000000000",600.91,576.0,24.27,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,577.0,23.31,25.11,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,578.0,22.27,24.17,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,579.0,21.28,23.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,580.0,20.28,22.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,581.0,19.27,21.06,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,582.0,18.29,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1493,310.1,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,583.0,17.29,18.51,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1797,199.4,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,584.0,16.43,18.14,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3446,2311.5,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,585.0,15.31,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2618,2048.1000000000004,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,586.0,14.37,16.06,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,587.0,13.44,14.5,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,588.0,12.3,14.18,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12162,4909.0,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,589.0,11.86,11.98,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,590.0,10.86,10.99,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29635,9354.1,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,591.0,9.87,10.0,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13310,4386.0,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,592.0,8.88,9.0,0.04,0.05,0.953,-0.026,0.002,382,113,0.013,6080,9040,7980.399999999999,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,593.0,7.91,8.0,0.05,0.06,0.951,-0.033,0.007,700,345,0.017,6436,18982,11431.2,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,594.0,6.92,7.02,0.07,0.08,0.944,-0.045,0.016,847,649,0.023,5686,17580,14432.999999999998,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,595.0,5.95,6.04,0.1,0.11,0.93,-0.063,0.027,2771,2179,0.032,9728,46620,38611.3,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,596.0,5.0,5.08,0.14,0.15,0.909,-0.087,0.04,1655,2334,0.044,3081,40840,20176.4,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,597.0,4.09,4.12,0.21,0.22,0.872,-0.126,0.059,1697,4851,0.061,4770,67813,39109.3,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,598.0,3.19,3.23,0.31,0.32,0.818,-0.181,0.082,3643,11112,0.083,5456,92783,75157.40000000001,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,599.0,2.37,2.4,0.48,0.49,0.733,-0.266,0.108,5876,38834,0.108,7271,109426,141987.6,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,600.0,1.64,1.66,0.75,0.76,0.621,-0.378,0.131,10955,114456,0.132,6416,156715,228201.7,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,601.0,1.04,1.05,1.14,1.15,0.484,-0.516,0.146,4798,197753,0.146,6780,52188,169038.8,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,602.0,0.59,0.6,1.68,1.7,0.337,-0.663,0.139,7142,178437,0.139,3330,11785,145560.80000000002,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,603.0,0.29,0.3,2.39,2.43,0.205,-0.795,0.111,5181,111668,0.111,1607,5759,75346.8,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,604.0,0.14,0.15,3.22,3.27,0.115,-0.885,0.075,5452,57554,0.075,1348,2472,51000.0,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,605.0,0.06,0.07,4.12,4.21,0.059,-0.941,0.045,8947,46700,0.045,1847,550,48573.0,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,606.0,0.03,0.04,5.08,5.2,0.033,-0.967,0.026,8957,22640,0.026,810,212,25394.2,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,607.0,0.02,0.03,6.06,6.19,0.022,-0.978,0.018,15805,17705,0.018,1957,110,31971.599999999995,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,608.0,0.01,0.02,7.05,7.18,0.013,-0.987,0.011,12431,9362,0.011,865,105,14625.599999999997,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,609.0,0.01,0.02,7.89,9.44,0.012,-0.988,0.009,9453,6008,0.009,1230,41,9614.7,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,610.0,0.0,0.01,8.62,10.44,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,611.0,0.0,0.01,9.65,10.72,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,612.0,0.0,0.01,10.5,12.42,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,613.0,0.0,0.01,10.92,13.44,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,614.0,0.0,0.01,11.94,14.43,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,615.0,0.0,0.01,12.91,14.72,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,616.0,0.0,0.01,14.53,16.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,617.0,0.0,0.01,15.53,17.44,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,618.0,0.0,0.01,15.78,18.44,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,619.0,0.0,0.01,16.93,19.45,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,620.0,0.0,0.01,18.54,20.45,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,621.0,0.0,0.01,19.52,21.45,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,622.0,0.0,0.01,20.52,22.45,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,623.0,0.0,0.01,21.52,23.45,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,624.0,0.0,0.01,22.53,24.45,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1190817.0]
["2025-02-05T11:08:01.000000000",600.91,625.0,0.0,0.01,23.53,25.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190817.0]
["2025-02-05T11:08:12.000000000",600.885,576.0,24.24,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,577.0,22.56,25.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,578.0,21.67,24.17,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,579.0,20.87,23.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,580.0,20.26,22.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,581.0,19.26,20.45,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,582.0,18.24,19.48,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1493,310.1,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,583.0,17.26,19.17,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1797,199.4,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,584.0,16.25,18.13,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3446,2311.5,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,585.0,15.26,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2618,2048.1000000000004,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,586.0,14.38,16.05,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,587.0,13.28,15.06,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,588.0,12.27,13.48,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12162,4909.0,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,589.0,11.83,11.94,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,590.0,10.83,10.96,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29636,9354.1,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,591.0,9.84,9.97,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13310,4386.0,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,592.0,8.85,8.96,0.04,0.05,0.953,-0.026,0.002,382,113,0.013,6080,9041,7980.399999999999,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,593.0,7.89,7.98,0.05,0.06,0.951,-0.033,0.007,700,345,0.017,6436,18982,11431.2,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,594.0,6.9,6.99,0.07,0.08,0.944,-0.045,0.016,847,649,0.023,5686,17580,14432.999999999998,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,595.0,5.93,6.01,0.1,0.11,0.93,-0.063,0.027,2771,2179,0.032,9728,46622,38611.3,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,596.0,4.97,5.05,0.14,0.15,0.909,-0.087,0.04,1655,2334,0.044,3081,40843,20176.4,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,597.0,4.06,4.1,0.21,0.22,0.871,-0.127,0.059,1697,4851,0.061,4770,67880,39109.3,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,598.0,3.17,3.21,0.32,0.33,0.814,-0.185,0.082,3643,11112,0.083,5456,92821,75157.40000000001,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,599.0,2.35,2.37,0.49,0.5,0.732,-0.268,0.108,5876,38834,0.109,7271,109468,142714.69999999998,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,600.0,1.63,1.64,0.76,0.77,0.619,-0.381,0.132,10955,114476,0.132,6416,156786,229297.2,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,601.0,1.02,1.03,1.15,1.16,0.481,-0.519,0.146,4798,197821,0.146,6780,52232,169038.8,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,602.0,0.57,0.58,1.7,1.72,0.333,-0.666,0.139,7142,178565,0.139,3330,11786,145560.80000000002,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,603.0,0.29,0.3,2.4,2.45,0.205,-0.795,0.11,5181,111723,0.11,1607,5861,74668.0,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,604.0,0.14,0.15,3.25,3.29,0.115,-0.885,0.075,5452,57609,0.075,1348,2472,51000.0,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,605.0,0.06,0.07,4.19,4.24,0.058,-0.942,0.044,8947,46701,0.044,1847,550,47493.59999999999,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,606.0,0.03,0.04,5.12,5.22,0.032,-0.968,0.026,8957,22640,0.026,810,212,25394.2,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,607.0,0.02,0.03,6.09,6.22,0.022,-0.978,0.018,15805,17705,0.018,1957,110,31971.599999999995,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,608.0,0.01,0.02,7.08,7.21,0.013,-0.987,0.011,12431,9362,0.011,865,105,14625.599999999997,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,609.0,0.01,0.02,7.89,8.77,0.012,-0.988,0.009,9453,6008,0.009,1230,41,9614.7,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,610.0,0.0,0.01,8.64,9.77,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,611.0,0.0,0.01,9.67,11.41,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,612.0,0.0,0.01,9.98,12.42,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,613.0,0.0,0.01,10.93,13.44,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,614.0,0.0,0.01,11.95,14.42,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,615.0,0.0,0.01,13.54,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,616.0,0.0,0.01,13.79,16.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,617.0,0.0,0.01,15.54,17.45,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,618.0,0.0,0.01,15.8,18.44,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,619.0,0.0,0.01,16.93,19.45,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,620.0,0.0,0.01,18.54,20.45,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,621.0,0.0,0.01,18.9,21.45,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,622.0,0.0,0.01,20.54,22.45,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,623.0,0.0,0.01,21.54,23.45,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,624.0,0.0,0.01,22.54,24.45,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1190881.4]
["2025-02-05T11:08:12.000000000",600.885,625.0,0.0,0.01,22.92,25.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190881.4]
["2025-02-05T11:08:23.000000000",600.89,576.0,24.29,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,577.0,22.57,25.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,578.0,22.29,23.51,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,579.0,21.29,23.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,580.0,20.29,22.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,581.0,19.27,21.04,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,582.0,18.3,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1493,310.1,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,583.0,17.3,19.17,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1799,199.4,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,584.0,16.3,18.13,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3446,2311.5,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,585.0,15.26,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2618,2048.1000000000004,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,586.0,14.42,16.05,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,587.0,13.3,15.06,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,588.0,12.31,14.18,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12162,4909.0,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,589.0,11.84,11.97,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,590.0,10.86,10.97,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29636,9354.1,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,591.0,9.88,9.98,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13310,4386.0,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,592.0,8.88,8.99,0.04,0.05,0.954,-0.026,0.002,382,113,0.013,6080,9041,7980.399999999999,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,593.0,7.9,7.98,0.05,0.06,0.952,-0.032,0.007,700,345,0.017,6436,18983,11431.2,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,594.0,6.92,7.0,0.07,0.08,0.945,-0.045,0.016,847,649,0.023,5686,17580,14432.999999999998,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,595.0,5.95,6.03,0.1,0.11,0.931,-0.063,0.027,2771,2179,0.032,9728,46632,38611.3,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,596.0,4.99,5.07,0.14,0.15,0.91,-0.087,0.04,1655,2335,0.044,3081,40883,20176.4,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,597.0,4.07,4.11,0.2,0.21,0.876,-0.123,0.058,1697,4851,0.06,4770,67911,38462.6,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,598.0,3.18,3.22,0.31,0.32,0.819,-0.181,0.081,3643,11113,0.082,5456,92830,74247.5,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,599.0,2.35,2.38,0.48,0.49,0.736,-0.264,0.108,5876,38838,0.108,7271,109494,141987.6,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,600.0,1.63,1.65,0.75,0.76,0.625,-0.375,0.133,10955,114515,0.133,6416,156906,231034.3,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,601.0,1.03,1.04,1.14,1.15,0.487,-0.513,0.147,4798,197870,0.147,6780,52242,170196.59999999998,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,602.0,0.58,0.59,1.69,1.71,0.338,-0.662,0.14,7142,178592,0.14,3330,11786,146608.00000000003,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,603.0,0.29,0.3,2.39,2.43,0.206,-0.794,0.112,5181,111755,0.112,1607,5861,76025.6,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,604.0,0.14,0.15,3.22,3.28,0.116,-0.884,0.076,5452,57609,0.076,1348,2472,51679.99999999999,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,605.0,0.06,0.07,4.14,4.22,0.059,-0.941,0.045,8947,46711,0.045,1847,554,48573.0,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,606.0,0.03,0.04,5.09,5.21,0.033,-0.967,0.027,8957,22641,0.027,810,212,26370.9,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,607.0,0.02,0.03,6.08,6.18,0.022,-0.977,0.018,15805,17705,0.018,1957,110,31971.599999999995,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,608.0,0.01,0.02,7.07,7.19,0.013,-0.987,0.011,12431,9362,0.011,865,105,14625.599999999997,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,609.0,0.01,0.02,7.89,9.41,0.012,-0.988,0.009,9453,6008,0.009,1230,41,9614.7,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,610.0,0.0,0.01,8.67,10.41,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,611.0,0.0,0.01,9.68,11.4,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,612.0,0.0,0.01,9.97,12.41,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,613.0,0.0,0.01,11.49,13.38,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,614.0,0.0,0.01,11.95,13.7,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,615.0,0.0,0.01,13.49,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,616.0,0.0,0.01,14.5,16.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,617.0,0.0,0.01,15.51,16.73,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,618.0,0.0,0.01,16.51,17.73,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,619.0,0.0,0.01,16.93,19.45,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,620.0,0.0,0.01,18.5,20.45,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,621.0,0.0,0.01,19.5,21.45,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,622.0,0.0,0.01,20.5,22.42,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,623.0,0.0,0.01,20.87,23.44,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,624.0,0.0,0.01,22.51,24.45,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1196633.5]
["2025-02-05T11:08:23.000000000",600.89,625.0,0.0,0.01,22.92,25.42,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,576.0,24.31,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,577.0,23.31,25.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,578.0,22.31,24.15,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,579.0,21.31,22.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,580.0,20.31,22.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,581.0,19.31,21.04,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,582.0,18.32,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1496,310.1,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,583.0,17.32,19.17,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1799,199.4,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,584.0,16.33,17.52,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3446,2311.5,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,585.0,15.29,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2618,2048.1000000000004,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,586.0,14.43,16.05,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,587.0,13.33,15.06,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,588.0,12.35,14.17,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12162,4909.0,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,589.0,11.88,12.0,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,590.0,10.87,11.0,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29636,9354.1,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,591.0,9.9,10.01,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13310,4386.0,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,592.0,8.9,9.03,0.04,0.05,0.954,-0.026,0.002,382,113,0.013,6080,9041,7980.399999999999,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,593.0,7.92,8.01,0.05,0.06,0.952,-0.032,0.007,700,345,0.017,6436,18983,11431.2,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,594.0,6.94,7.02,0.07,0.08,0.945,-0.045,0.016,847,649,0.023,5686,17582,14432.999999999998,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,595.0,5.97,6.05,0.1,0.11,0.931,-0.063,0.027,2771,2179,0.032,9728,46640,38611.3,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,596.0,5.01,5.08,0.14,0.15,0.91,-0.087,0.04,1655,2335,0.044,3081,40890,20176.4,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,597.0,4.1,4.13,0.2,0.21,0.876,-0.123,0.058,1697,4853,0.06,4770,67962,38462.6,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,598.0,3.2,3.24,0.31,0.32,0.819,-0.181,0.081,3643,11113,0.082,5456,92837,74247.5,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,599.0,2.38,2.41,0.48,0.49,0.736,-0.264,0.108,5876,39339,0.108,7271,109524,141987.6,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,600.0,1.65,1.66,0.74,0.75,0.625,-0.375,0.133,10955,114562,0.133,6416,157041,231034.3,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,601.0,1.04,1.05,1.13,1.14,0.487,-0.513,0.147,4798,198017,0.147,6780,52442,170196.59999999998,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,602.0,0.59,0.6,1.66,1.69,0.338,-0.662,0.14,7142,178676,0.14,3330,11786,146608.00000000003,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,603.0,0.29,0.3,2.37,2.4,0.206,-0.794,0.112,5181,111768,0.112,1607,5861,76025.6,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,604.0,0.14,0.15,3.2,3.26,0.116,-0.884,0.076,5452,57610,0.076,1348,2472,51679.99999999999,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,605.0,0.06,0.07,4.11,4.2,0.059,-0.941,0.045,8947,46711,0.045,1847,554,48573.0,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,606.0,0.03,0.04,5.07,5.17,0.033,-0.967,0.027,8957,22687,0.027,810,212,26370.9,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,607.0,0.02,0.03,6.05,6.16,0.022,-0.977,0.018,15805,17706,0.018,1957,110,31971.599999999995,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,608.0,0.01,0.02,7.04,7.15,0.013,-0.987,0.011,12431,9363,0.011,865,105,14625.599999999997,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,609.0,0.01,0.02,7.89,8.72,0.012,-0.988,0.009,9453,6008,0.009,1230,41,9614.7,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,610.0,0.0,0.01,8.7,9.71,0.005,-0.995,0.004,12846,10505,0.004,163,64,5203.6,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,611.0,0.0,0.01,9.68,11.4,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,612.0,0.0,0.01,9.97,11.71,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,613.0,0.0,0.01,10.93,13.38,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,614.0,0.0,0.01,12.49,13.69,0.003,-0.997,0.002,1960,2992,0.002,7,1,393.4,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,615.0,0.0,0.01,13.5,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,616.0,0.0,0.01,14.49,16.44,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,617.0,0.0,0.01,15.49,17.42,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,618.0,0.0,0.01,16.49,18.4,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,619.0,0.0,0.01,17.51,19.45,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,620.0,0.0,0.01,17.93,19.69,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,621.0,0.0,0.01,18.9,21.45,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,622.0,0.0,0.01,19.88,22.42,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,623.0,0.0,0.01,21.51,23.44,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,624.0,0.0,0.01,22.51,24.45,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1196633.5]
["2025-02-05T11:08:35.000000000",600.93,625.0,0.0,0.01,22.92,25.42,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196633.5]
["2025-02-05T11:08:46.000000000",600.905,576.0,24.31,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,577.0,23.31,24.5,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,578.0,22.31,23.51,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,579.0,21.31,22.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,580.0,20.31,22.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,581.0,19.32,21.04,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,582.0,18.32,19.51,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1497,310.1,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,583.0,17.33,18.51,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,997,1799,199.4,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,584.0,16.34,18.13,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3446,2311.5,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,585.0,15.35,15.96,0.01,0.02,1.0,-0.007,0.0,111,3,0.003,6827,2618,2048.1000000000004,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,586.0,14.24,15.52,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,587.0,13.35,15.06,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,588.0,12.36,13.52,0.02,0.03,1.0,-0.012,0.0,66,22,0.005,9818,12162,4909.0,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,589.0,11.85,11.98,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,590.0,10.89,10.98,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29636,9354.1,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,591.0,9.89,9.99,0.03,0.04,1.0,-0.02,0.0,608,58,0.01,4386,13310,4386.0,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,592.0,8.9,9.0,0.04,0.05,0.952,-0.026,0.001,382,113,0.013,6080,9041,7942.2,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,593.0,7.91,7.99,0.05,0.06,0.95,-0.032,0.007,700,345,0.017,6436,18987,11431.2,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,594.0,6.92,7.01,0.07,0.08,0.943,-0.045,0.015,847,649,0.023,5686,17583,14348.3,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,595.0,5.95,6.03,0.1,0.11,0.93,-0.062,0.026,2771,2180,0.032,9728,46644,38334.2,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,596.0,5.0,5.07,0.14,0.15,0.909,-0.086,0.04,1655,2335,0.043,3081,40904,19868.3,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,597.0,4.08,4.13,0.2,0.21,0.875,-0.122,0.057,1697,4853,0.06,4770,67971,38292.9,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,598.0,3.19,3.23,0.31,0.32,0.819,-0.18,0.08,3643,11113,0.082,5456,92839,73883.2,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,599.0,2.36,2.4,0.48,0.49,0.737,-0.262,0.106,5876,39350,0.107,7271,109535,140085.30000000002,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,600.0,1.64,1.65,0.74,0.75,0.627,-0.373,0.131,10955,114585,0.131,6416,157085,227560.1,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,601.0,1.03,1.04,1.14,1.15,0.491,-0.509,0.146,4798,198237,0.146,6780,52448,169038.8,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,602.0,0.58,0.59,1.68,1.7,0.342,-0.658,0.14,7142,178728,0.14,3330,11788,146608.00000000003,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,603.0,0.29,0.3,2.38,2.42,0.207,-0.792,0.113,5181,111781,0.112,1607,5861,76543.7,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,604.0,0.14,0.15,3.22,3.27,0.116,-0.881,0.076,5452,57620,0.073,1348,2472,51275.6,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,605.0,0.06,0.07,4.13,4.21,0.059,-0.934,0.045,8947,46711,0.038,1847,554,47280.1,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,606.0,0.03,0.04,5.09,5.2,0.033,-0.952,0.027,8957,22687,0.013,810,212,25236.9,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,607.0,0.02,0.03,6.07,6.19,0.023,-1.0,0.018,15805,17708,0.0,1957,110,28449.0,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,608.0,0.01,0.02,7.06,7.16,0.013,-1.0,0.011,12431,9363,0.0,865,105,13674.1,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,609.0,0.01,0.02,7.89,8.72,0.012,-1.0,0.009,9453,6008,0.0,1230,41,8507.7,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,610.0,0.0,0.01,8.72,10.4,0.005,-1.0,0.004,12846,10505,0.0,163,64,5138.4,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,611.0,0.0,0.01,9.71,10.72,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,612.0,0.0,0.01,9.77,12.4,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,613.0,0.0,0.01,10.93,13.38,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,614.0,0.0,0.01,11.96,13.71,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,615.0,0.0,0.01,13.5,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,616.0,0.0,0.01,14.49,16.43,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,617.0,0.0,0.01,15.49,17.42,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,618.0,0.0,0.01,16.49,18.4,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,619.0,0.0,0.01,17.51,19.45,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,620.0,0.0,0.01,18.49,20.39,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,621.0,0.0,0.01,19.49,21.45,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,622.0,0.0,0.01,20.49,22.42,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,623.0,0.0,0.01,21.51,23.4,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,624.0,0.0,0.01,22.51,24.45,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1180872.7999999996]
["2025-02-05T11:08:46.000000000",600.905,625.0,0.0,0.01,23.49,25.42,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1180872.7999999996]
["2025-02-05T11:08:57.000000000",600.95,576.0,23.68,26.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,577.0,23.3,25.09,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,578.0,22.36,24.14,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,579.0,21.36,23.14,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,580.0,20.36,22.16,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,581.0,19.35,21.24,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1316,294.6,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,582.0,18.36,19.56,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1497,314.2,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,583.0,17.36,19.17,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,997,1799,200.0,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,584.0,16.1,18.13,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3446,2318.7000000000003,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,585.0,15.35,17.2,0.01,0.02,0.993,-0.007,0.003,111,4,0.003,6827,2618,2081.4,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,586.0,14.24,16.05,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3263,1464.0,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,587.0,13.33,15.25,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4996,1267.2,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,588.0,11.77,13.57,0.01,0.02,0.988,-0.008,0.005,66,22,0.004,9818,12163,3960.2,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,589.0,11.9,12.04,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5022,1529.4,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,590.0,10.91,11.03,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,29636,9681.7,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,591.0,9.91,10.05,0.03,0.04,0.98,-0.02,0.01,608,58,0.01,4386,13409,4994.0,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,592.0,8.94,9.04,0.04,0.05,0.974,-0.026,0.013,382,113,0.013,6080,9140,8400.599999999999,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,593.0,7.94,8.04,0.05,0.06,0.968,-0.032,0.017,700,345,0.017,6436,18987,12131.2,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,594.0,6.96,7.06,0.07,0.08,0.955,-0.045,0.023,847,649,0.023,5686,17585,15025.899999999998,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,595.0,5.99,6.08,0.1,0.11,0.938,-0.062,0.032,2771,2181,0.032,9728,46651,39996.8,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,596.0,5.04,5.1,0.13,0.14,0.913,-0.086,0.043,1655,2353,0.043,3081,40940,20364.8,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,597.0,4.12,4.16,0.2,0.21,0.878,-0.122,0.06,1697,4855,0.06,4770,68005,38802.0,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,598.0,3.23,3.26,0.3,0.31,0.82,-0.18,0.082,3643,11214,0.082,5456,92944,74611.79999999999,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,599.0,2.4,2.43,0.47,0.48,0.738,-0.262,0.107,5876,39368,0.107,7271,110103,140672.9,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,600.0,1.66,1.67,0.73,0.74,0.628,-0.372,0.133,10955,114634,0.133,6416,157338,231034.3,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,601.0,1.05,1.06,1.11,1.12,0.49,-0.51,0.145,4798,198379,0.145,6780,52550,167881.0,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,602.0,0.59,0.6,1.64,1.66,0.342,-0.658,0.14,7142,179038,0.14,3330,11793,146608.00000000003,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,603.0,0.3,0.31,2.35,2.38,0.207,-0.792,0.113,5181,112061,0.112,1607,5864,76543.7,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,604.0,0.14,0.15,3.17,3.23,0.116,-0.882,0.076,5452,57647,0.073,1348,2472,51275.6,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,605.0,0.06,0.07,4.09,4.16,0.059,-0.934,0.045,8947,46715,0.037,1847,554,47095.4,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,606.0,0.03,0.04,5.04,5.15,0.033,-0.951,0.027,8957,22688,0.011,810,212,25074.9,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,607.0,0.02,0.03,6.02,6.15,0.023,-1.0,0.018,15805,17708,0.0,1957,110,28449.0,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,608.0,0.01,0.02,7.01,7.14,0.013,-1.0,0.011,12431,9363,0.0,865,105,13674.1,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,609.0,0.01,0.02,7.89,9.4,0.012,-1.0,0.009,9453,6008,0.0,1230,41,8507.7,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,610.0,0.0,0.01,8.51,10.38,0.005,-1.0,0.004,12846,10586,0.0,163,64,5138.4,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,611.0,0.0,0.01,9.44,10.67,0.004,-1.0,0.003,9199,442,0.0,27,11,2759.7000000000003,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,612.0,0.0,0.01,9.79,12.4,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,613.0,0.0,0.01,10.93,13.38,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,614.0,0.0,0.01,11.96,14.39,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,615.0,0.0,0.01,12.94,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,616.0,0.0,0.01,14.45,16.39,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,617.0,0.0,0.01,14.93,17.38,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,618.0,0.0,0.01,16.45,18.38,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,619.0,0.0,0.01,17.45,19.39,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,620.0,0.0,0.01,18.44,20.38,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,621.0,0.0,0.01,19.44,20.66,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,622.0,0.0,0.01,20.44,22.38,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,623.0,0.0,0.01,20.87,23.38,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,624.0,0.0,0.01,21.85,24.42,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1188848.8999999994]
["2025-02-05T11:08:57.000000000",600.95,625.0,0.0,0.01,23.43,25.39,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1188848.8999999994]
["2025-02-05T11:09:08.000000000",601.215,577.0,23.56,24.83,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,578.0,22.61,24.29,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,579.0,21.04,23.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,580.0,20.56,21.78,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,581.0,19.61,21.41,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,582.0,18.14,20.29,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1497,310.1,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,583.0,16.95,19.45,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,1800,99.7,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,584.0,16.02,18.37,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3446,2311.5,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,585.0,15.58,16.53,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2618,2048.1000000000004,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,586.0,14.48,16.32,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,587.0,13.62,15.33,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,588.0,11.96,14.38,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12164,3927.2,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,589.0,12.16,12.32,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5022,1431.0,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,590.0,11.17,11.32,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29675,9354.1,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,591.0,10.17,10.3,0.03,0.04,1.0,-0.019,0.0,608,58,0.009,4386,13410,3947.4,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,592.0,9.18,9.31,0.03,0.04,1.0,-0.021,0.0,382,113,0.011,6080,9141,6688.0,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,593.0,8.21,8.3,0.05,0.06,0.952,-0.032,0.006,700,345,0.016,6436,18990,10717.6,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,594.0,7.21,7.32,0.06,0.07,0.949,-0.039,0.012,847,649,0.021,5686,17592,12957.0,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,595.0,6.25,6.34,0.08,0.09,0.936,-0.057,0.023,2771,2187,0.029,9728,46853,34584.5,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,596.0,5.29,5.37,0.11,0.12,0.92,-0.076,0.035,1655,2356,0.039,3081,41083,17808.4,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,597.0,4.34,4.42,0.17,0.18,0.891,-0.107,0.052,1697,4892,0.054,4770,68435,34582.399999999994,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,598.0,3.45,3.48,0.26,0.27,0.842,-0.158,0.074,3643,11259,0.075,5456,94149,67878.2,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,599.0,2.6,2.63,0.4,0.41,0.766,-0.234,0.101,5876,39559,0.101,7271,110553,132784.7,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,600.0,1.84,1.85,0.63,0.64,0.662,-0.338,0.127,10955,115206,0.127,6416,157936,220611.7,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,601.0,1.19,1.2,0.98,0.99,0.529,-0.471,0.145,4798,200639,0.145,6780,53140,167881.0,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,602.0,0.68,0.7,1.48,1.5,0.378,-0.622,0.147,7142,180264,0.147,3330,11889,153938.4,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,603.0,0.35,0.36,2.14,2.17,0.236,-0.764,0.123,5181,114121,0.123,1607,5920,83492.4,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,604.0,0.16,0.17,2.95,2.99,0.132,-0.868,0.085,5452,58091,0.085,1348,2503,57800.0,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,605.0,0.07,0.08,3.82,3.91,0.068,-0.932,0.051,8947,47942,0.051,1847,565,55049.4,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,606.0,0.03,0.04,4.77,4.91,0.034,-0.966,0.029,8957,23197,0.029,810,212,28324.3,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,607.0,0.02,0.03,5.76,5.88,0.023,-0.977,0.019,15805,17708,0.019,1957,110,33747.8,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,608.0,0.01,0.02,6.74,6.87,0.014,-0.986,0.011,12431,9363,0.011,865,105,14625.599999999997,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,609.0,0.01,0.02,7.04,9.14,0.012,-0.988,0.009,9453,6008,0.009,1230,41,9614.7,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,610.0,0.0,0.01,8.49,10.12,0.005,-0.995,0.004,12846,10622,0.004,163,64,5203.6,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,611.0,0.0,0.01,9.22,11.12,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,612.0,0.0,0.01,9.64,12.11,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,613.0,0.0,0.01,11.17,13.09,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,614.0,0.0,0.01,11.84,14.11,0.003,-0.996,0.002,1960,2992,0.002,7,1,393.4,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,615.0,0.0,0.01,13.17,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,616.0,0.0,0.01,14.22,15.39,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,617.0,0.0,0.01,14.73,17.11,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,618.0,0.0,0.01,16.22,18.16,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,619.0,0.0,0.01,16.73,19.11,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,620.0,0.0,0.01,18.17,20.16,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,621.0,0.0,0.01,18.8,21.16,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,622.0,0.0,0.01,20.17,21.39,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,623.0,0.0,0.01,20.87,23.08,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,624.0,0.0,0.01,22.22,23.4,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,625.0,0.0,0.01,23.22,25.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184344.8]
["2025-02-05T11:09:08.000000000",601.215,626.0,0.0,0.01,24.22,26.08,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,577.0,23.68,25.47,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,578.0,22.68,24.39,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,579.0,21.04,23.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,580.0,20.68,22.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,581.0,19.65,21.41,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1316,294.1,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,582.0,18.65,19.82,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1498,310.1,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,583.0,17.61,18.83,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,1800,99.7,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,584.0,15.97,18.37,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3446,2311.5,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,585.0,15.63,16.82,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2628,2048.1000000000004,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,586.0,14.41,16.45,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,587.0,13.69,14.91,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,588.0,12.69,14.36,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12167,3927.2,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,589.0,11.78,13.49,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5034,1431.0,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,590.0,11.25,11.35,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29715,9354.1,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,591.0,10.25,10.35,0.03,0.04,1.0,-0.019,0.0,608,58,0.009,4386,13410,3947.4,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,592.0,9.26,9.37,0.03,0.04,1.0,-0.021,0.0,382,113,0.011,6080,9149,6688.0,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,593.0,8.26,8.35,0.04,0.05,0.952,-0.032,0.006,700,375,0.016,6436,19081,10717.6,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,594.0,7.27,7.37,0.06,0.07,0.949,-0.039,0.012,847,649,0.021,5686,17593,12957.0,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,595.0,6.3,6.4,0.08,0.09,0.936,-0.057,0.023,2771,2187,0.029,9728,47009,34584.5,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,596.0,5.35,5.43,0.11,0.12,0.92,-0.076,0.035,1655,2357,0.039,3081,41320,17808.4,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,597.0,4.41,4.48,0.16,0.17,0.891,-0.107,0.052,1697,4903,0.054,4770,68592,34582.399999999994,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,598.0,3.5,3.54,0.25,0.26,0.842,-0.158,0.074,3643,11316,0.075,5456,94382,67878.2,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,599.0,2.65,2.67,0.39,0.4,0.766,-0.234,0.101,5876,39733,0.101,7271,111130,132784.7,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,600.0,1.88,1.9,0.61,0.62,0.662,-0.338,0.127,10955,115717,0.127,6416,158608,220611.7,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,601.0,1.22,1.23,0.95,0.96,0.529,-0.471,0.145,4798,201554,0.145,6780,53465,167881.0,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,602.0,0.7,0.71,1.43,1.45,0.378,-0.622,0.147,7142,181475,0.147,3330,11899,153938.4,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,603.0,0.36,0.37,2.09,2.11,0.236,-0.764,0.123,5181,114545,0.123,1607,5982,83492.4,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,604.0,0.17,0.18,2.89,2.91,0.132,-0.868,0.085,5452,58114,0.085,1348,2510,57800.0,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,605.0,0.07,0.08,3.78,3.86,0.068,-0.932,0.051,8947,47994,0.051,1847,565,55049.4,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,606.0,0.03,0.04,4.72,4.84,0.034,-0.966,0.029,8957,24997,0.029,810,212,28324.3,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,607.0,0.02,0.03,5.7,5.83,0.023,-0.977,0.019,15805,17911,0.019,1957,110,33747.8,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,608.0,0.01,0.02,6.69,6.82,0.014,-0.986,0.011,12431,9363,0.011,865,105,14625.599999999997,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,609.0,0.01,0.02,7.34,8.35,0.012,-0.988,0.009,9453,6008,0.009,1230,42,9614.7,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,610.0,0.0,0.01,8.49,10.05,0.005,-0.995,0.004,12846,10623,0.004,163,64,5203.6,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,611.0,0.0,0.01,8.64,10.33,0.004,-0.996,0.003,9199,442,0.003,27,11,2767.8,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,612.0,0.0,0.01,9.64,11.32,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,613.0,0.0,0.01,10.6,13.01,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,614.0,0.0,0.01,11.6,14.05,0.003,-0.996,0.002,1960,2992,0.002,7,1,393.4,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,615.0,0.0,0.01,12.74,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,616.0,0.0,0.01,14.13,16.06,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,617.0,0.0,0.01,14.73,16.98,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,618.0,0.0,0.01,16.1,18.05,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,619.0,0.0,0.01,17.1,18.99,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,620.0,0.0,0.01,17.73,19.98,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,621.0,0.0,0.01,18.62,21.06,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,622.0,0.0,0.01,19.72,22.06,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,623.0,0.0,0.01,20.67,23.08,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,624.0,0.0,0.01,22.13,24.08,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,625.0,0.0,0.01,23.17,25.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184344.8]
["2025-02-05T11:09:19.000000000",601.285,626.0,0.0,0.01,24.17,26.08,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1184344.8]
["2025-02-05T11:09:31.000000000",601.355,577.0,23.73,25.49,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,578.0,22.73,24.47,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,579.0,21.73,23.45,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,580.0,20.73,22.42,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,581.0,19.74,21.41,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2941,1317,294.6,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,582.0,18.74,20.43,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1498,314.2,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,583.0,17.76,19.45,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,1801,100.0,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,584.0,16.74,18.45,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3446,2318.7000000000003,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,585.0,15.72,16.89,0.01,0.02,0.993,-0.007,0.003,111,4,0.003,6827,2628,2081.4,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,586.0,14.74,16.6,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3263,1464.0,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,587.0,13.74,15.48,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,4996,1267.2,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,588.0,12.12,14.46,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12167,3953.6,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,589.0,11.21,13.49,0.02,0.03,0.987,-0.013,0.006,164,13,0.006,2385,5036,1529.4,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,590.0,11.29,11.41,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,29792,9681.7,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,591.0,10.32,10.43,0.03,0.04,0.981,-0.019,0.009,608,58,0.009,4386,13415,4494.599999999999,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,592.0,9.32,9.42,0.03,0.04,0.979,-0.021,0.011,382,113,0.011,6080,9149,7108.199999999999,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,593.0,8.33,8.43,0.04,0.05,0.973,-0.027,0.014,700,375,0.014,6436,19084,9990.4,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,594.0,7.35,7.44,0.06,0.07,0.961,-0.039,0.02,847,649,0.02,5686,17732,13066.0,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,595.0,6.37,6.44,0.08,0.09,0.948,-0.052,0.027,2771,2187,0.027,9728,47218,33747.3,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,596.0,5.41,5.49,0.11,0.12,0.929,-0.071,0.037,1655,2358,0.037,3081,41411,17523.2,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,597.0,4.47,4.53,0.16,0.17,0.898,-0.102,0.052,1697,4907,0.052,4770,68697,33628.4,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,598.0,3.56,3.6,0.24,0.25,0.848,-0.152,0.073,3643,11403,0.073,5456,94597,66422.69999999998,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,599.0,2.7,2.74,0.38,0.39,0.776,-0.224,0.098,5876,39843,0.098,7271,111534,128840.6,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,600.0,1.92,1.94,0.59,0.6,0.677,-0.326,0.125,10955,115840,0.125,6416,159269,217137.5,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,601.0,1.26,1.27,0.92,0.93,0.546,-0.457,0.144,4798,203314,0.146,6780,53846,168079.19999999998,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,602.0,0.73,0.74,1.4,1.41,0.396,-0.608,0.149,7142,182306,0.148,3330,11909,155699.8,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,603.0,0.38,0.39,2.03,2.07,0.251,-0.753,0.127,5181,115559,0.126,1607,6142,86046.9,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,604.0,0.18,0.19,2.83,2.85,0.139,-0.86,0.09,5452,58232,0.086,1348,2515,60660.8,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,605.0,0.08,0.09,3.71,3.78,0.069,-0.925,0.054,8947,48204,0.046,1847,567,56810.0,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,606.0,0.04,0.05,4.66,4.77,0.035,-0.95,0.03,8957,25039,0.014,810,212,28005.0,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,607.0,0.02,0.03,5.64,5.75,0.024,-1.0,0.02,15805,17942,0.0,1957,110,31610.000000000004,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,608.0,0.01,0.02,6.63,6.74,0.014,-1.0,0.012,12431,9364,0.0,865,105,14917.2,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,609.0,0.01,0.02,7.35,8.34,0.012,-1.0,0.009,9453,6008,0.0,1230,42,8507.7,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,610.0,0.0,0.01,8.49,9.94,0.005,-1.0,0.004,12846,10624,0.0,163,64,5138.4,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,611.0,0.0,0.01,9.06,10.28,0.004,-1.0,0.004,9199,443,0.0,27,11,3679.6,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,612.0,0.0,0.01,10.05,11.91,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,613.0,0.0,0.01,10.55,13.0,0.004,-1.0,0.003,3423,85,0.0,12,3,1026.9,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,614.0,0.0,0.01,11.57,13.93,0.004,-1.0,0.002,1960,2992,0.0,7,1,392.0,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,615.0,0.0,0.01,13.06,14.99,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,616.0,0.0,0.01,14.06,15.93,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,617.0,0.0,0.01,15.06,16.94,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,618.0,0.0,0.01,16.05,18.01,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,619.0,0.0,0.01,17.05,18.95,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,620.0,0.0,0.01,18.05,19.92,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,621.0,0.0,0.01,19.06,20.97,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,622.0,0.0,0.01,20.05,21.91,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,623.0,0.0,0.01,21.05,22.93,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,624.0,0.0,0.01,22.05,23.93,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,625.0,0.0,0.01,22.64,24.93,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1180988.3999999997]
["2025-02-05T11:09:31.000000000",601.355,626.0,0.0,0.01,23.59,25.91,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1180988.3999999997]
["2025-02-05T11:09:42.000000000",601.295,577.0,23.08,25.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,578.0,22.71,23.89,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,579.0,21.73,22.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,580.0,20.71,21.91,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,581.0,19.69,20.92,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1317,294.1,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,582.0,18.51,19.9,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1500,310.1,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,583.0,17.68,19.45,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,1836,99.7,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,584.0,16.73,17.91,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,585.0,15.74,16.88,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2633,2048.1000000000004,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,586.0,14.21,15.93,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,587.0,13.14,14.92,0.01,0.02,1.0,-0.008,0.0,51,1,0.003,3117,4996,935.1,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,588.0,12.13,13.91,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12167,3927.2,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,589.0,11.7,12.92,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5037,1431.0,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,590.0,11.23,11.36,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29803,9354.1,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,591.0,10.27,10.36,0.03,0.04,1.0,-0.019,0.0,608,58,0.009,4386,13450,3947.4,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,592.0,9.28,9.37,0.03,0.04,1.0,-0.021,0.0,382,113,0.011,6080,9150,6688.0,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,593.0,8.28,8.36,0.04,0.05,0.954,-0.027,0.003,700,375,0.014,6436,19095,9220.4,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,594.0,7.29,7.38,0.06,0.07,0.949,-0.039,0.012,847,649,0.02,5686,17973,12388.4,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,595.0,6.31,6.4,0.08,0.09,0.94,-0.052,0.021,2771,2187,0.027,9728,47248,32084.7,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,596.0,5.35,5.43,0.11,0.12,0.924,-0.071,0.033,1655,2360,0.037,3081,41436,16861.2,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,597.0,4.42,4.48,0.16,0.17,0.896,-0.102,0.049,1697,4907,0.052,4770,68760,33119.3,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,598.0,3.51,3.54,0.24,0.25,0.851,-0.148,0.071,3643,11408,0.072,5456,94823,65148.49999999999,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,599.0,2.65,2.68,0.38,0.39,0.779,-0.221,0.097,5876,39866,0.098,7271,111698,128253.0,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,600.0,1.88,1.9,0.6,0.61,0.678,-0.322,0.124,10955,115963,0.125,6416,159761,216042.0,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,601.0,1.22,1.23,0.94,0.95,0.548,-0.452,0.145,4798,204198,0.145,6780,54268,167881.0,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,602.0,0.71,0.72,1.44,1.45,0.398,-0.602,0.148,7142,183517,0.148,3330,11929,154985.59999999998,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,603.0,0.37,0.38,2.08,2.11,0.254,-0.746,0.127,5181,116191,0.127,1607,6142,86207.6,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,604.0,0.17,0.18,2.89,2.92,0.144,-0.856,0.09,5452,58407,0.09,1348,2515,61200.0,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,605.0,0.08,0.09,3.77,3.84,0.075,-0.925,0.056,8947,48246,0.056,1847,579,60446.4,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,606.0,0.04,0.05,4.72,4.83,0.041,-0.959,0.033,8957,25241,0.033,810,212,32231.1,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,607.0,0.02,0.03,5.7,5.81,0.024,-0.976,0.02,15805,17993,0.02,1957,111,35524.0,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,608.0,0.01,0.02,6.68,6.81,0.014,-0.986,0.012,12431,9365,0.012,865,105,15955.2,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,609.0,0.01,0.02,7.35,8.32,0.012,-0.987,0.01,9453,6008,0.01,1230,42,10683.0,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,610.0,0.0,0.01,8.49,9.94,0.005,-0.995,0.004,12846,10624,0.004,163,64,5203.6,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,611.0,0.0,0.01,9.11,10.29,0.004,-0.996,0.004,9199,443,0.004,27,11,3690.4,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,612.0,0.0,0.01,9.46,11.32,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,613.0,0.0,0.01,10.55,12.33,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,614.0,0.0,0.01,11.57,13.29,0.004,-0.996,0.002,1960,2992,0.002,7,1,393.4,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,615.0,0.0,0.01,12.85,14.32,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,616.0,0.0,0.01,13.65,15.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,617.0,0.0,0.01,15.07,16.94,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,618.0,0.0,0.01,16.09,17.31,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,619.0,0.0,0.01,17.08,18.32,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,620.0,0.0,0.01,17.45,19.92,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,621.0,0.0,0.01,18.65,20.97,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,622.0,0.0,0.01,20.1,21.32,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,623.0,0.0,0.01,21.09,22.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,624.0,0.0,0.01,21.65,23.93,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,625.0,0.0,0.01,22.52,24.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186788.9999999998]
["2025-02-05T11:09:42.000000000",601.295,626.0,0.0,0.01,24.09,25.91,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1186788.9999999998]
["2025-02-05T11:09:53.000000000",601.335,577.0,23.68,25.48,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,578.0,22.26,23.93,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,579.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,580.0,20.67,21.88,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,581.0,19.71,21.52,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1317,294.1,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,582.0,18.72,20.49,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1500,310.1,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,583.0,17.27,19.44,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2035,99.7,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,584.0,16.72,18.45,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,585.0,15.68,16.85,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2638,2048.1000000000004,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,586.0,14.68,15.88,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,587.0,13.67,15.48,0.01,0.02,1.0,-0.008,0.0,51,1,0.003,3117,4996,935.1,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,588.0,12.14,13.89,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12167,3927.2,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,589.0,11.13,12.87,0.02,0.03,1.0,-0.013,0.0,164,13,0.006,2385,5236,1431.0,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,590.0,11.27,11.39,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29804,9354.1,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,591.0,10.28,10.4,0.03,0.04,1.0,-0.019,0.0,608,58,0.009,4386,13480,3947.4,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,592.0,9.29,9.4,0.03,0.04,1.0,-0.021,0.0,382,113,0.011,6080,9150,6688.0,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,593.0,8.32,8.4,0.04,0.05,0.954,-0.027,0.003,700,375,0.014,6436,19504,9220.4,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,594.0,7.33,7.42,0.06,0.07,0.949,-0.039,0.012,847,649,0.02,5686,18016,12388.4,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,595.0,6.35,6.44,0.08,0.09,0.94,-0.052,0.021,2771,2187,0.027,9728,47272,32084.7,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,596.0,5.39,5.47,0.11,0.12,0.924,-0.071,0.033,1655,2360,0.037,3081,41556,16861.2,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,597.0,4.45,4.5,0.16,0.17,0.896,-0.101,0.049,1697,4907,0.052,4770,68927,33119.3,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,598.0,3.55,3.58,0.24,0.25,0.851,-0.148,0.071,3643,11437,0.072,5456,95040,65148.49999999999,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,599.0,2.68,2.71,0.38,0.39,0.78,-0.22,0.097,5876,39892,0.097,7271,111837,127525.9,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,600.0,1.9,1.92,0.59,0.6,0.68,-0.32,0.125,10955,116215,0.125,6416,160094,217137.5,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,601.0,1.24,1.25,0.93,0.94,0.55,-0.45,0.146,4798,204678,0.146,6780,54558,169038.8,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,602.0,0.72,0.73,1.41,1.42,0.398,-0.602,0.15,7142,184051,0.15,3330,11978,157080.0,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,603.0,0.37,0.38,2.04,2.08,0.252,-0.748,0.128,5181,116448,0.128,1607,6149,86886.40000000001,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,604.0,0.17,0.18,2.85,2.88,0.14,-0.86,0.09,5452,58496,0.09,1348,2646,61200.0,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,605.0,0.08,0.09,3.75,3.8,0.075,-0.925,0.056,8947,48271,0.056,1847,583,60446.4,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,606.0,0.04,0.05,4.68,4.79,0.041,-0.958,0.033,8957,25249,0.033,810,212,32231.1,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,607.0,0.02,0.03,5.66,5.77,0.024,-0.976,0.02,15805,17994,0.02,1957,111,35524.0,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,608.0,0.01,0.02,6.65,6.76,0.014,-0.986,0.012,12431,9365,0.012,865,105,15955.2,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,609.0,0.01,0.02,7.36,8.88,0.012,-0.987,0.01,9453,6009,0.01,1230,42,10683.0,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,610.0,0.0,0.01,8.49,9.93,0.005,-0.995,0.004,12846,10634,0.004,163,64,5203.6,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,611.0,0.0,0.01,9.07,10.29,0.004,-0.996,0.004,9199,443,0.004,27,11,3690.4,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,612.0,0.0,0.01,9.52,11.9,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,613.0,0.0,0.01,10.55,12.31,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,614.0,0.0,0.01,11.57,13.29,0.004,-0.996,0.002,1960,2992,0.002,7,1,393.4,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,615.0,0.0,0.01,12.56,14.31,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,616.0,0.0,0.01,13.62,15.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,617.0,0.0,0.01,15.1,16.94,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,618.0,0.0,0.01,15.54,17.31,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,619.0,0.0,0.01,16.5,18.34,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,620.0,0.0,0.01,17.45,19.92,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,621.0,0.0,0.01,18.6,20.97,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,622.0,0.0,0.01,19.65,21.91,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,623.0,0.0,0.01,20.6,22.32,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,624.0,0.0,0.01,21.51,23.32,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,625.0,0.0,0.01,22.52,24.32,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191088.4]
["2025-02-05T11:09:53.000000000",601.335,626.0,0.0,0.01,24.07,25.32,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,577.0,23.09,25.48,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,578.0,22.06,24.46,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,579.0,21.14,23.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,580.0,20.26,21.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,581.0,19.09,21.5,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2941,1318,294.1,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,582.0,18.28,19.88,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1501,310.1,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,583.0,17.66,19.44,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2070,99.7,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,584.0,16.09,18.45,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,585.0,15.69,16.81,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2638,2048.1000000000004,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,586.0,14.09,15.88,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,587.0,13.7,14.93,0.01,0.02,1.0,-0.008,0.0,51,1,0.003,3117,4996,935.1,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,588.0,12.71,14.46,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12169,3927.2,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,589.0,11.14,12.87,0.01,0.02,1.0,-0.013,0.0,164,13,0.006,2385,5237,1431.0,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,590.0,11.26,11.38,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29809,9354.1,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,591.0,10.27,10.38,0.03,0.04,1.0,-0.019,0.0,608,58,0.009,4386,13512,3947.4,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,592.0,9.27,9.39,0.03,0.04,1.0,-0.021,0.0,382,113,0.011,6080,9150,6688.0,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,593.0,8.3,8.39,0.04,0.05,0.954,-0.027,0.003,700,375,0.014,6436,19520,9220.4,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,594.0,7.31,7.4,0.06,0.07,0.949,-0.039,0.012,847,649,0.02,5686,18047,12388.4,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,595.0,6.33,6.42,0.08,0.09,0.94,-0.052,0.021,2771,2187,0.027,9728,47566,32084.7,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,596.0,5.37,5.45,0.11,0.12,0.924,-0.071,0.033,1655,2360,0.037,3081,41574,16861.2,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,597.0,4.43,4.5,0.16,0.17,0.896,-0.101,0.049,1697,4908,0.052,4770,69142,33119.3,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,598.0,3.52,3.56,0.25,0.26,0.851,-0.148,0.071,3643,12441,0.072,5456,95238,65148.49999999999,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,599.0,2.67,2.69,0.38,0.39,0.78,-0.22,0.097,5876,40148,0.097,7271,112292,127525.9,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,600.0,1.89,1.91,0.6,0.61,0.68,-0.32,0.125,10955,116485,0.125,6416,160644,217137.5,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,601.0,1.22,1.23,0.93,0.94,0.55,-0.45,0.146,4798,205523,0.146,6780,54720,169038.8,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,602.0,0.71,0.72,1.41,1.43,0.398,-0.602,0.15,7142,184437,0.15,3330,12014,157080.0,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,603.0,0.36,0.37,2.06,2.09,0.252,-0.748,0.128,5181,116622,0.128,1607,6156,86886.40000000001,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,604.0,0.17,0.18,2.87,2.91,0.14,-0.86,0.09,5452,58563,0.09,1348,2646,61200.0,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,605.0,0.08,0.09,3.75,3.82,0.075,-0.925,0.056,8947,48292,0.056,1847,583,60446.4,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,606.0,0.04,0.05,4.69,4.8,0.041,-0.958,0.033,8957,25267,0.033,810,212,32231.1,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,607.0,0.02,0.03,5.68,5.79,0.024,-0.976,0.02,15805,17994,0.02,1957,111,35524.0,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,608.0,0.01,0.02,6.66,6.8,0.014,-0.986,0.012,12431,9365,0.012,865,105,15955.2,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,609.0,0.01,0.02,7.37,8.33,0.012,-0.987,0.01,9453,6015,0.01,1230,42,10683.0,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,610.0,0.0,0.01,8.49,9.93,0.005,-0.995,0.004,12846,10634,0.004,163,64,5203.6,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,611.0,0.0,0.01,8.54,10.37,0.004,-0.996,0.004,9199,443,0.004,27,11,3690.4,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,612.0,0.0,0.01,9.55,11.32,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,613.0,0.0,0.01,10.55,12.91,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,614.0,0.0,0.01,11.57,13.32,0.004,-0.996,0.002,1960,2992,0.002,7,1,393.4,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,615.0,0.0,0.01,12.56,14.92,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,616.0,0.0,0.01,13.62,15.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,617.0,0.0,0.01,15.14,16.91,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,618.0,0.0,0.01,15.54,17.91,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,619.0,0.0,0.01,16.5,18.94,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,620.0,0.0,0.01,17.49,19.92,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,621.0,0.0,0.01,18.6,20.97,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,622.0,0.0,0.01,19.65,21.91,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,623.0,0.0,0.01,20.6,22.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,624.0,0.0,0.01,21.51,23.93,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,625.0,0.0,0.01,22.52,24.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191088.4]
["2025-02-05T11:10:04.000000000",601.315,626.0,0.0,0.01,23.51,25.91,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191088.4]
["2025-02-05T11:10:15.000000000",601.26,577.0,23.66,24.87,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,578.0,22.06,24.11,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,579.0,21.66,22.88,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,580.0,20.68,21.87,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,581.0,19.68,21.39,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1318,294.1,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,582.0,18.68,19.87,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1501,310.1,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,583.0,17.69,18.86,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2070,99.7,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,584.0,16.64,18.45,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,585.0,15.72,16.81,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2638,2048.1000000000004,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,586.0,14.51,15.87,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,587.0,13.65,14.89,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,588.0,13.04,13.86,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12169,3927.2,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,589.0,11.71,12.83,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,5238,954.0,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,590.0,11.19,11.31,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29814,9354.1,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,591.0,10.2,10.31,0.03,0.04,1.0,-0.019,0.0,608,59,0.009,4386,13512,3947.4,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,592.0,9.2,9.32,0.03,0.04,1.0,-0.021,0.0,382,113,0.011,6080,9152,6688.0,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,593.0,8.23,8.32,0.04,0.05,0.956,-0.027,0.004,700,375,0.014,6436,19522,9290.4,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,594.0,7.25,7.33,0.06,0.07,0.951,-0.039,0.012,847,649,0.02,5686,18051,12388.4,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,595.0,6.27,6.37,0.08,0.09,0.942,-0.052,0.022,2771,2187,0.027,9728,47579,32361.8,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,596.0,5.31,5.39,0.11,0.12,0.926,-0.071,0.034,1655,2360,0.037,3081,41620,17026.7,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,597.0,4.37,4.43,0.16,0.17,0.897,-0.102,0.05,1697,4909,0.052,4770,69211,33289.0,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,598.0,3.47,3.51,0.25,0.26,0.848,-0.152,0.072,3643,12443,0.073,5456,95300,66058.4,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,599.0,2.62,2.65,0.39,0.4,0.778,-0.222,0.1,5876,40154,0.099,7271,112451,130742.9,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,600.0,1.85,1.87,0.61,0.62,0.675,-0.323,0.128,10955,116586,0.126,6416,160912,221065.6,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,601.0,1.19,1.2,0.95,0.96,0.544,-0.455,0.146,4798,205961,0.145,6780,54818,168360.79999999996,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,602.0,0.69,0.7,1.44,1.46,0.392,-0.607,0.15,7142,184998,0.151,3330,12045,157413.0,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,603.0,0.35,0.36,2.11,2.14,0.247,-0.752,0.127,5181,116754,0.127,1607,6156,86207.6,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,604.0,0.17,0.18,2.92,2.95,0.139,-0.861,0.089,5452,58601,0.089,1348,2647,60519.99999999999,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,605.0,0.08,0.09,3.81,3.89,0.075,-0.925,0.055,8947,48353,0.055,1847,584,59366.99999999999,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,606.0,0.04,0.05,4.76,4.86,0.041,-0.959,0.033,8957,25267,0.033,810,219,32231.1,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,607.0,0.02,0.03,5.74,5.86,0.024,-0.976,0.019,15805,17994,0.019,1957,111,33747.8,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,608.0,0.01,0.02,6.73,6.85,0.014,-0.986,0.012,12431,9365,0.012,865,106,15955.2,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,609.0,0.01,0.02,7.38,8.28,0.012,-0.988,0.009,9453,6015,0.009,1230,42,9614.7,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,610.0,0.0,0.01,8.49,9.92,0.005,-0.995,0.004,12846,10634,0.004,163,64,5203.6,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,611.0,0.0,0.01,8.69,10.32,0.004,-0.996,0.003,9199,443,0.003,27,11,2767.8,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,612.0,0.0,0.01,9.55,11.89,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,613.0,0.0,0.01,10.55,12.34,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,614.0,0.0,0.01,11.93,13.35,0.004,-0.996,0.002,1960,2992,0.002,7,1,393.4,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,615.0,0.0,0.01,13.1,14.31,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,616.0,0.0,0.01,14.12,15.37,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,617.0,0.0,0.01,15.14,16.91,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,618.0,0.0,0.01,16.1,17.28,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,619.0,0.0,0.01,16.9,18.37,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,620.0,0.0,0.01,18.14,19.92,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,621.0,0.0,0.01,18.92,20.37,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,622.0,0.0,0.01,19.92,21.37,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,623.0,0.0,0.01,20.6,22.37,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,624.0,0.0,0.01,21.92,23.93,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,625.0,0.0,0.01,23.12,24.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193110.1]
["2025-02-05T11:10:15.000000000",601.26,626.0,0.0,0.01,24.1,25.91,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193110.1]
["2025-02-05T11:10:26.000000000",601.24,577.0,23.63,24.83,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,578.0,22.63,23.86,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,579.0,21.63,23.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,580.0,20.64,22.07,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,581.0,19.51,20.83,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1318,294.1,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,582.0,18.11,19.85,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1502,310.1,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,583.0,17.12,19.44,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2070,99.7,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,584.0,16.09,18.45,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,585.0,15.75,16.8,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2638,2048.1000000000004,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,586.0,14.11,15.86,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,587.0,13.64,14.86,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,4996,1246.8,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,588.0,12.15,13.86,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12170,3927.2,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,589.0,11.14,12.83,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,5238,954.0,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,590.0,11.17,11.3,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29816,9354.1,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,591.0,10.2,10.3,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13512,3508.8,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,592.0,9.2,9.31,0.03,0.04,1.0,-0.021,0.0,382,114,0.011,6080,9152,6688.0,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,593.0,8.21,8.31,0.04,0.05,0.954,-0.027,0.003,700,375,0.014,6436,19523,9220.4,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,594.0,7.24,7.32,0.05,0.06,0.951,-0.034,0.009,847,649,0.019,5686,18051,11565.7,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,595.0,6.26,6.34,0.08,0.09,0.94,-0.052,0.021,2771,2187,0.027,9728,47835,32084.7,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,596.0,5.3,5.37,0.11,0.12,0.924,-0.071,0.033,1655,2361,0.038,3081,41670,17169.300000000003,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,597.0,4.35,4.41,0.16,0.17,0.895,-0.102,0.05,1697,4909,0.053,4770,69238,33766.0,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,598.0,3.45,3.49,0.25,0.26,0.85,-0.149,0.072,3643,13443,0.073,5456,95341,66058.4,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,599.0,2.6,2.63,0.39,0.4,0.777,-0.223,0.099,5876,40154,0.1,7271,112627,130882.4,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,600.0,1.83,1.85,0.62,0.63,0.675,-0.325,0.127,10955,116686,0.127,6416,161127,220611.7,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,601.0,1.18,1.19,0.96,0.97,0.543,-0.458,0.146,4798,206421,0.146,6780,54973,169038.8,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,602.0,0.68,0.69,1.45,1.47,0.39,-0.609,0.151,7142,185562,0.15,3330,12060,157794.2,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,603.0,0.35,0.36,2.12,2.15,0.247,-0.753,0.126,5181,116888,0.126,1607,6157,85528.8,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,604.0,0.16,0.17,2.93,2.97,0.139,-0.861,0.089,5452,58625,0.089,1348,2647,60519.99999999999,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,605.0,0.08,0.09,3.82,3.9,0.074,-0.926,0.055,8947,49390,0.055,1847,584,59366.99999999999,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,606.0,0.04,0.05,4.77,4.87,0.041,-0.959,0.033,8957,25273,0.033,810,219,32231.1,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,607.0,0.02,0.03,5.75,5.87,0.024,-0.976,0.019,15805,19815,0.019,1957,111,33747.8,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,608.0,0.01,0.02,6.74,6.87,0.014,-0.986,0.012,12431,9365,0.012,865,106,15955.2,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,609.0,0.01,0.02,7.39,8.27,0.012,-0.988,0.009,9453,6015,0.009,1230,42,9614.7,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,610.0,0.0,0.01,8.49,9.91,0.005,-0.995,0.004,12846,10636,0.004,163,64,5203.6,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,611.0,0.0,0.01,8.7,10.31,0.004,-0.996,0.003,9199,443,0.003,27,11,2767.8,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,612.0,0.0,0.01,9.55,11.87,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,613.0,0.0,0.01,10.55,12.9,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,614.0,0.0,0.01,12.15,13.34,0.004,-0.996,0.002,1960,2992,0.002,7,1,393.4,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,615.0,0.0,0.01,13.15,14.91,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,616.0,0.0,0.01,14.17,15.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,617.0,0.0,0.01,15.1,16.91,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,618.0,0.0,0.01,16.11,17.3,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,619.0,0.0,0.01,17.15,18.92,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,620.0,0.0,0.01,17.54,19.92,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,621.0,0.0,0.01,18.52,20.97,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,622.0,0.0,0.01,20.1,21.91,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,623.0,0.0,0.01,21.15,22.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,624.0,0.0,0.01,22.15,23.93,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,625.0,0.0,0.01,23.15,24.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192187.3]
["2025-02-05T11:10:26.000000000",601.24,626.0,0.0,0.01,24.15,25.91,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192187.3]
["2025-02-05T11:10:38.000000000",601.305,577.0,23.68,25.47,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,578.0,22.65,24.46,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,579.0,21.65,23.44,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,580.0,20.68,22.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,581.0,19.11,20.91,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1318,294.1,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,582.0,18.68,20.46,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1502,310.1,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,583.0,17.69,18.91,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2070,99.7,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,584.0,16.7,17.91,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,585.0,15.76,17.0,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2638,2048.1000000000004,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,586.0,14.5,16.52,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,587.0,13.69,15.46,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5001,1246.8,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,588.0,12.69,14.46,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12170,3927.2,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,589.0,11.14,13.47,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,5278,954.0,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,590.0,11.25,11.37,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29819,9354.1,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,591.0,10.25,10.38,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13523,3508.8,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,592.0,9.26,9.39,0.03,0.04,1.0,-0.021,0.0,382,114,0.011,6080,9159,6688.0,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,593.0,8.29,8.38,0.04,0.05,0.953,-0.027,0.003,700,375,0.014,6436,19524,9220.4,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,594.0,7.3,7.4,0.05,0.06,0.951,-0.034,0.009,847,649,0.019,5686,18329,11565.7,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,595.0,6.32,6.42,0.08,0.09,0.939,-0.052,0.021,2771,2187,0.027,9728,47896,32084.7,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,596.0,5.36,5.45,0.11,0.12,0.923,-0.071,0.033,1655,2361,0.037,3081,41698,16861.2,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,597.0,4.42,4.49,0.16,0.17,0.895,-0.102,0.05,1697,4910,0.052,4770,69271,33289.0,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,598.0,3.51,3.55,0.24,0.25,0.85,-0.149,0.071,3643,13603,0.073,5456,95438,65694.09999999999,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,599.0,2.66,2.68,0.38,0.39,0.778,-0.222,0.098,5876,40161,0.099,7271,113067,129567.7,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,600.0,1.88,1.9,0.6,0.61,0.676,-0.324,0.126,10955,116752,0.126,6416,161254,218874.6,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,601.0,1.22,1.23,0.93,0.94,0.544,-0.456,0.147,4798,206630,0.147,6780,55256,170196.59999999998,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,602.0,0.7,0.71,1.41,1.42,0.392,-0.608,0.15,7142,185961,0.15,3330,12211,157080.0,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,603.0,0.36,0.37,2.06,2.09,0.247,-0.753,0.127,5181,117390,0.127,1607,6180,86207.6,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,604.0,0.17,0.18,2.87,2.89,0.139,-0.861,0.089,5452,58700,0.089,1348,2647,60519.99999999999,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,605.0,0.08,0.09,3.74,3.82,0.075,-0.925,0.055,8947,49414,0.055,1847,614,59366.99999999999,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,606.0,0.04,0.05,4.69,4.8,0.041,-0.959,0.033,8957,25275,0.033,810,219,32231.1,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,607.0,0.02,0.03,5.67,5.8,0.024,-0.976,0.019,15805,19816,0.019,1957,111,33747.8,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,608.0,0.01,0.02,6.66,6.79,0.014,-0.986,0.012,12431,9365,0.012,865,106,15955.2,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,609.0,0.01,0.02,7.4,8.23,0.012,-0.988,0.009,9453,6015,0.009,1230,42,9614.7,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,610.0,0.0,0.01,8.49,9.89,0.005,-0.995,0.004,12846,10636,0.004,163,64,5203.6,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,611.0,0.0,0.01,9.1,10.3,0.004,-0.996,0.003,9199,443,0.003,27,11,2767.8,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,612.0,0.0,0.01,9.55,11.34,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,613.0,0.0,0.01,10.56,12.32,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,614.0,0.0,0.01,11.57,13.31,0.004,-0.996,0.002,1960,2992,0.002,7,1,393.4,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,615.0,0.0,0.01,13.1,14.3,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,616.0,0.0,0.01,13.52,15.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,617.0,0.0,0.01,14.54,16.91,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,618.0,0.0,0.01,16.11,17.27,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,619.0,0.0,0.01,16.55,18.32,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,620.0,0.0,0.01,17.54,19.92,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,621.0,0.0,0.01,18.52,20.32,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,622.0,0.0,0.01,20.1,21.34,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,623.0,0.0,0.01,21.1,22.34,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,624.0,0.0,0.01,21.52,23.34,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,625.0,0.0,0.01,22.52,24.38,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189108.4999999998]
["2025-02-05T11:10:38.000000000",601.305,626.0,0.0,0.01,23.52,25.91,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,577.0,23.02,25.49,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,578.0,22.07,23.97,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,579.0,21.1,23.37,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,580.0,20.75,21.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,581.0,19.75,20.97,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1318,294.1,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,582.0,18.11,19.98,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1502,310.1,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,583.0,17.12,18.98,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2070,99.7,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,584.0,16.09,17.98,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,585.0,15.77,16.97,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2638,2048.1000000000004,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,586.0,14.37,15.98,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,587.0,13.77,15.55,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5001,1246.8,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,588.0,12.16,14.57,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12170,3927.2,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,589.0,11.16,12.91,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,5278,954.0,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,590.0,11.32,11.44,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29819,9354.1,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,591.0,10.32,10.45,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13523,3508.8,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,592.0,9.34,9.45,0.03,0.04,1.0,-0.021,0.0,382,114,0.011,6080,9160,6688.0,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,593.0,8.36,8.45,0.04,0.05,0.953,-0.027,0.003,700,375,0.014,6436,19524,9220.4,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,594.0,7.37,7.46,0.05,0.06,0.951,-0.034,0.009,847,649,0.019,5686,18412,11565.7,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,595.0,6.4,6.48,0.07,0.08,0.939,-0.052,0.021,2771,2227,0.027,9728,48029,32084.7,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,596.0,5.42,5.51,0.1,0.11,0.923,-0.071,0.033,1655,2361,0.037,3081,41767,16861.2,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,597.0,4.48,4.51,0.15,0.16,0.895,-0.102,0.05,1697,4921,0.052,4770,69469,33289.0,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,598.0,3.58,3.61,0.23,0.24,0.85,-0.149,0.071,3643,13618,0.073,5456,95541,65694.09999999999,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,599.0,2.71,2.75,0.36,0.37,0.778,-0.222,0.098,5876,40203,0.099,7271,113532,129567.7,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,600.0,1.92,1.93,0.57,0.58,0.676,-0.324,0.126,10955,116949,0.126,6416,161998,218874.6,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,601.0,1.25,1.26,0.89,0.91,0.544,-0.456,0.147,4798,207410,0.147,6780,55488,170196.59999999998,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,602.0,0.73,0.74,1.37,1.38,0.392,-0.608,0.15,7142,186617,0.15,3330,12236,157080.0,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,603.0,0.37,0.38,2.0,2.03,0.247,-0.753,0.127,5181,117733,0.127,1607,6210,86207.6,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,604.0,0.17,0.18,2.8,2.84,0.139,-0.861,0.089,5452,58893,0.089,1348,2663,60519.99999999999,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,605.0,0.08,0.09,3.7,3.76,0.075,-0.925,0.055,8947,49415,0.055,1847,615,59366.99999999999,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,606.0,0.04,0.05,4.63,4.74,0.041,-0.959,0.033,8957,25377,0.033,810,219,32231.1,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,607.0,0.02,0.03,5.61,5.74,0.024,-0.976,0.019,15805,19818,0.019,1957,111,33747.8,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,608.0,0.01,0.02,6.6,6.73,0.014,-0.986,0.012,12431,9368,0.012,865,106,15955.2,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,609.0,0.01,0.02,7.4,8.2,0.012,-0.988,0.009,9453,6015,0.009,1230,42,9614.7,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,610.0,0.0,0.01,8.49,9.71,0.005,-0.995,0.004,12846,10638,0.004,163,64,5203.6,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,611.0,0.0,0.01,9.18,10.25,0.004,-0.996,0.003,9199,443,0.003,27,11,2767.8,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,612.0,0.0,0.01,10.03,11.73,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,613.0,0.0,0.01,11.03,12.88,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,614.0,0.0,0.01,12.03,13.25,0.004,-0.996,0.002,1960,2992,0.002,7,1,393.4,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,615.0,0.0,0.01,13.04,14.23,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,616.0,0.0,0.01,13.39,15.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,617.0,0.0,0.01,14.39,16.26,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,618.0,0.0,0.01,15.35,17.26,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,619.0,0.0,0.01,16.37,18.85,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,620.0,0.0,0.01,17.63,19.92,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,621.0,0.0,0.01,18.48,20.85,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,622.0,0.0,0.01,19.32,21.85,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,623.0,0.0,0.01,20.4,22.85,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,624.0,0.0,0.01,21.45,23.85,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,625.0,0.0,0.01,22.63,24.93,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189108.4999999998]
["2025-02-05T11:10:50.000000000",601.37,626.0,0.0,0.01,23.35,25.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189108.4999999998]
["2025-02-05T11:11:02.000000000",601.335,577.0,23.77,24.95,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,578.0,22.57,23.93,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,579.0,21.74,22.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,580.0,20.09,21.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,581.0,19.73,21.71,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1319,294.1,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,582.0,18.77,19.93,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1503,310.1,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,583.0,17.76,18.93,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2070,99.7,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,584.0,16.77,17.98,0.01,0.02,1.0,-0.006,0.0,24,0,0.003,7705,3946,2311.5,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,585.0,15.78,16.93,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2639,2048.1000000000004,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,586.0,14.18,16.16,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,587.0,13.78,14.94,0.01,0.02,1.0,-0.008,0.0,51,1,0.003,3117,5001,935.1,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,588.0,12.16,13.93,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12170,3927.2,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,589.0,11.72,12.99,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,5278,954.0,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,590.0,11.3,11.39,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29826,9354.1,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,591.0,10.29,10.4,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13525,3508.8,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,592.0,9.29,9.41,0.03,0.04,1.0,-0.021,0.0,382,114,0.011,6080,9160,6688.0,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,593.0,8.31,8.4,0.04,0.05,0.953,-0.027,0.003,700,375,0.014,6436,19528,9220.4,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,594.0,7.33,7.41,0.05,0.06,0.95,-0.034,0.009,847,649,0.018,5686,18415,10997.1,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,595.0,6.36,6.43,0.07,0.08,0.942,-0.047,0.018,2771,2236,0.026,9728,48103,30280.6,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,596.0,5.39,5.46,0.1,0.11,0.927,-0.066,0.03,1655,2361,0.036,3081,41774,16056.6,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,597.0,4.44,4.51,0.15,0.16,0.9,-0.097,0.047,1697,4937,0.05,4770,69698,31825.9,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,598.0,3.54,3.57,0.23,0.24,0.855,-0.143,0.069,3643,13620,0.071,5456,95753,63874.3,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,599.0,2.68,2.71,0.36,0.37,0.787,-0.212,0.095,5876,40354,0.096,7271,113622,125623.6,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,600.0,1.9,1.92,0.58,0.59,0.69,-0.31,0.124,10955,117069,0.125,6416,162286,216042.0,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,601.0,1.23,1.24,0.91,0.92,0.56,-0.44,0.147,4798,208491,0.147,6780,55627,170196.59999999998,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,602.0,0.71,0.72,1.4,1.41,0.407,-0.593,0.152,7142,188126,0.152,3330,12264,159174.40000000002,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,603.0,0.37,0.38,2.04,2.07,0.259,-0.741,0.131,5181,117950,0.131,1607,6214,88922.8,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,604.0,0.18,0.19,2.84,2.88,0.146,-0.854,0.093,5452,59299,0.093,1348,2663,63240.0,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,605.0,0.08,0.09,3.74,3.8,0.076,-0.924,0.057,8947,49441,0.057,1847,628,61525.8,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,606.0,0.04,0.05,4.67,4.78,0.042,-0.958,0.034,8957,25380,0.034,810,219,33207.8,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,607.0,0.02,0.03,5.65,5.76,0.024,-0.976,0.02,15805,19824,0.02,1957,111,35524.0,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,608.0,0.01,0.02,6.64,6.76,0.014,-0.986,0.012,12431,9368,0.012,865,106,15955.2,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,609.0,0.01,0.02,7.4,8.24,0.013,-0.987,0.01,9453,6015,0.01,1230,42,10683.0,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,610.0,0.0,0.01,8.49,9.85,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,611.0,0.0,0.01,9.08,10.28,0.004,-0.996,0.004,9199,443,0.004,27,11,3690.4,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,612.0,0.0,0.01,9.42,11.21,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,613.0,0.0,0.01,10.46,12.25,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,614.0,0.0,0.01,11.41,13.27,0.004,-0.996,0.002,1960,2992,0.002,7,1,393.4,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,615.0,0.0,0.01,13.05,14.4,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,616.0,0.0,0.01,14.07,15.3,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,617.0,0.0,0.01,15.07,16.86,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,618.0,0.0,0.01,16.07,17.27,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,619.0,0.0,0.01,17.07,18.27,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,620.0,0.0,0.01,18.07,19.27,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,621.0,0.0,0.01,19.07,20.3,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,622.0,0.0,0.01,20.02,21.26,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,623.0,0.0,0.01,21.02,22.27,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,624.0,0.0,0.01,22.02,23.27,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,625.0,0.0,0.01,23.01,24.27,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189992.1]
["2025-02-05T11:11:02.000000000",601.335,626.0,0.0,0.01,24.02,25.27,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189992.1]
["2025-02-05T11:11:13.000000000",601.24,577.0,23.08,25.49,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,578.0,22.07,23.85,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,579.0,21.38,23.59,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,580.0,20.61,21.85,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,581.0,18.95,21.51,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1319,294.1,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,582.0,18.75,19.83,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1505,310.1,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,583.0,17.63,18.91,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2070,99.7,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,584.0,16.11,18.57,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,585.0,15.81,16.9,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2639,2048.1000000000004,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,586.0,14.72,16.16,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,587.0,13.19,14.86,0.01,0.02,1.0,-0.008,0.0,51,1,0.003,3117,5001,935.1,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,588.0,12.64,14.57,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12170,3927.2,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,589.0,11.62,12.9,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,5278,954.0,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,590.0,11.17,11.29,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29827,9354.1,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,591.0,10.18,10.3,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13525,3508.8,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,592.0,9.19,9.31,0.03,0.04,1.0,-0.021,0.0,382,114,0.011,6080,9160,6688.0,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,593.0,8.21,8.31,0.04,0.05,0.955,-0.027,0.003,700,375,0.014,6436,19565,9220.4,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,594.0,7.23,7.32,0.05,0.06,0.952,-0.034,0.009,847,649,0.019,5686,18424,11565.7,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,595.0,6.25,6.34,0.07,0.08,0.944,-0.048,0.019,2771,2236,0.026,9728,48165,30557.7,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,596.0,5.29,5.37,0.1,0.11,0.929,-0.067,0.032,1655,2361,0.036,3081,41813,16387.600000000002,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,597.0,4.34,4.42,0.15,0.16,0.9,-0.098,0.049,1697,4949,0.051,4770,69723,32642.3,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,598.0,3.45,3.49,0.24,0.25,0.855,-0.145,0.071,3643,13621,0.072,5456,95851,65148.49999999999,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,599.0,2.6,2.63,0.39,0.4,0.782,-0.218,0.098,5876,40359,0.098,7271,113701,128840.6,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,600.0,1.83,1.85,0.61,0.62,0.682,-0.318,0.126,10955,117154,0.126,6416,162454,218874.6,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,601.0,1.17,1.19,0.95,0.97,0.549,-0.451,0.146,4798,209682,0.146,6780,55647,169038.8,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,602.0,0.68,0.69,1.45,1.47,0.397,-0.603,0.151,7142,188820,0.151,3330,12279,158127.19999999998,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,603.0,0.35,0.36,2.11,2.15,0.249,-0.751,0.129,5181,118081,0.129,1607,6215,87565.20000000001,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,604.0,0.17,0.18,2.93,2.97,0.14,-0.856,0.09,5452,59453,0.091,1348,2665,61334.8,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,605.0,0.08,0.09,3.82,3.9,0.075,-0.925,0.056,8947,49443,0.056,1847,629,60446.4,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,606.0,0.04,0.05,4.77,4.88,0.041,-0.958,0.033,8957,25381,0.033,810,219,32231.1,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,607.0,0.02,0.03,5.75,5.87,0.024,-0.976,0.02,15805,19825,0.02,1957,111,35524.0,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,608.0,0.01,0.02,6.74,6.86,0.014,-0.986,0.012,12431,9368,0.012,865,106,15955.2,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,609.0,0.01,0.02,7.4,8.23,0.012,-0.987,0.01,9453,6015,0.01,1230,42,10683.0,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,610.0,0.0,0.01,8.49,9.92,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,611.0,0.0,0.01,8.57,10.94,0.004,-0.996,0.004,9199,443,0.004,27,11,3690.4,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,612.0,0.0,0.01,9.45,11.16,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,613.0,0.0,0.01,10.46,12.4,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,614.0,0.0,0.01,12.17,13.26,0.004,-0.996,0.002,1960,2992,0.002,7,1,393.4,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,615.0,0.0,0.01,13.15,14.9,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,616.0,0.0,0.01,13.48,15.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,617.0,0.0,0.01,15.15,16.4,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,618.0,0.0,0.01,15.41,17.41,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,619.0,0.0,0.01,16.41,18.41,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,620.0,0.0,0.01,17.41,19.41,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,621.0,0.0,0.01,18.48,20.41,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,622.0,0.0,0.01,19.41,21.41,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,623.0,0.0,0.01,20.41,22.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,624.0,0.0,0.01,21.45,23.93,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,625.0,0.0,0.01,22.41,24.93,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191785.0999999996]
["2025-02-05T11:11:13.000000000",601.24,626.0,0.0,0.01,23.41,25.41,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191785.0999999996]
["2025-02-05T11:11:24.000000000",601.155,577.0,23.53,24.75,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,578.0,22.53,23.73,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,579.0,21.53,22.73,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,580.0,20.61,21.85,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,581.0,18.98,20.74,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1319,294.6,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,582.0,18.54,19.75,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1505,314.2,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,583.0,17.62,19.46,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2070,100.0,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,584.0,16.55,17.75,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3946,2318.7000000000003,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,585.0,15.81,16.73,0.01,0.02,0.993,-0.007,0.003,111,4,0.003,6827,2639,2081.4,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,586.0,14.53,15.74,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3263,1464.0,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,587.0,13.54,14.74,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,5001,1267.2,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,588.0,12.55,13.76,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12170,3953.6,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,589.0,11.54,12.74,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5278,1274.5,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,590.0,11.11,11.22,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,29827,9681.7,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,591.0,10.12,10.23,0.02,0.03,0.985,-0.015,0.008,608,59,0.008,4386,13525,3995.2,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,592.0,9.12,9.23,0.03,0.04,0.979,-0.021,0.011,382,114,0.011,6080,9161,7108.199999999999,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,593.0,8.14,8.23,0.04,0.05,0.973,-0.027,0.015,700,375,0.015,6436,19576,10704.0,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,594.0,7.16,7.24,0.05,0.06,0.965,-0.035,0.019,847,649,0.019,5686,18447,12412.7,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,595.0,6.18,6.26,0.07,0.08,0.951,-0.048,0.027,2771,2236,0.027,9728,48202,33747.3,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,596.0,5.22,5.3,0.11,0.12,0.927,-0.073,0.039,1655,2366,0.039,3081,41862,18470.4,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,597.0,4.28,4.34,0.16,0.17,0.896,-0.104,0.055,1697,4949,0.055,4770,69757,35568.5,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,598.0,3.38,3.42,0.26,0.27,0.841,-0.159,0.077,3643,13627,0.077,5456,96212,70062.3,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,599.0,2.53,2.57,0.4,0.41,0.767,-0.233,0.103,5876,40434,0.103,7271,113815,135414.1,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,600.0,1.78,1.79,0.63,0.64,0.66,-0.34,0.131,10955,118247,0.131,6416,162810,227560.1,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,601.0,1.13,1.14,0.99,1.0,0.522,-0.478,0.149,4798,210010,0.149,6780,55888,172512.19999999998,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,602.0,0.64,0.65,1.5,1.51,0.371,-0.629,0.147,7142,189442,0.147,3330,12304,153938.4,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,603.0,0.33,0.34,2.17,2.21,0.23,-0.769,0.121,5181,118194,0.121,1607,6215,82134.79999999999,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,604.0,0.15,0.16,2.99,3.04,0.126,-0.872,0.083,5452,59538,0.081,1348,2665,56170.40000000001,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,605.0,0.07,0.08,3.89,3.94,0.067,-0.927,0.051,8947,49455,0.044,1847,630,53756.49999999999,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,606.0,0.04,0.05,4.84,4.95,0.04,-0.947,0.031,8957,27420,0.019,810,219,29305.7,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,607.0,0.02,0.03,5.84,5.94,0.023,-1.0,0.019,15805,19825,0.0,1957,211,30029.5,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,608.0,0.01,0.02,6.81,6.93,0.014,-1.0,0.011,12431,9368,0.0,865,106,13674.1,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,609.0,0.01,0.02,7.41,8.22,0.012,-1.0,0.009,9453,6015,0.0,1230,42,8507.7,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,610.0,0.0,0.01,8.5,9.51,0.005,-1.0,0.004,12846,10656,0.0,163,64,5138.4,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,611.0,0.0,0.01,9.27,10.46,0.004,-1.0,0.003,9199,443,0.0,27,11,2759.7000000000003,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,612.0,0.0,0.01,9.54,11.5,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,613.0,0.0,0.01,10.53,12.46,0.004,-1.0,0.003,3423,85,0.0,12,3,1026.9,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,614.0,0.0,0.01,12.27,13.23,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,615.0,0.0,0.01,13.27,14.47,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,616.0,0.0,0.01,14.28,16.1,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,617.0,0.0,0.01,15.28,17.06,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,618.0,0.0,0.01,16.28,17.47,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,619.0,0.0,0.01,17.25,18.47,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,620.0,0.0,0.01,18.27,19.47,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,621.0,0.0,0.01,18.53,21.17,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,622.0,0.0,0.01,19.53,21.49,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,623.0,0.0,0.01,21.28,22.47,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,624.0,0.0,0.01,22.28,24.13,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,625.0,0.0,0.01,22.53,24.47,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1192590.1999999995]
["2025-02-05T11:11:24.000000000",601.155,626.0,0.0,0.01,23.53,26.05,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,577.0,23.57,24.78,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,578.0,22.55,24.46,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,579.0,21.57,22.77,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,580.0,20.56,21.78,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,581.0,19.55,20.72,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1319,294.6,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,582.0,18.56,19.77,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1505,314.2,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,583.0,17.62,19.45,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2070,100.0,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,584.0,16.63,17.74,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3946,2318.7000000000003,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,585.0,15.82,16.72,0.01,0.02,0.993,-0.007,0.003,111,4,0.003,6827,2639,2081.4,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,586.0,13.94,15.78,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3263,1464.0,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,587.0,13.56,15.48,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,5001,1267.2,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,588.0,11.96,14.47,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12170,3953.6,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,589.0,11.02,12.79,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5278,1274.5,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,590.0,11.14,11.24,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,29835,9681.7,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,591.0,10.15,10.24,0.02,0.03,0.985,-0.015,0.008,608,59,0.008,4386,13525,3995.2,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,592.0,9.16,9.28,0.03,0.04,0.979,-0.021,0.011,382,114,0.011,6080,9171,7108.199999999999,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,593.0,8.19,8.26,0.04,0.05,0.973,-0.027,0.015,700,376,0.015,6436,19576,10704.0,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,594.0,7.2,7.29,0.05,0.06,0.965,-0.035,0.019,847,649,0.019,5686,18451,12412.7,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,595.0,6.22,6.31,0.07,0.08,0.951,-0.048,0.027,2771,2236,0.027,9728,48275,33747.3,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,596.0,5.26,5.33,0.11,0.12,0.927,-0.073,0.039,1655,2366,0.039,3081,41876,18470.4,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,597.0,4.32,4.37,0.16,0.17,0.896,-0.104,0.055,1697,4949,0.055,4770,69883,35568.5,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,598.0,3.42,3.46,0.25,0.26,0.841,-0.159,0.077,3643,13628,0.077,5456,96471,70062.3,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,599.0,2.56,2.6,0.4,0.41,0.767,-0.233,0.103,5876,40487,0.103,7271,113872,135414.1,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,600.0,1.8,1.82,0.62,0.63,0.66,-0.34,0.131,10955,118501,0.131,6416,162856,227560.1,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,601.0,1.15,1.16,0.97,0.98,0.522,-0.478,0.149,4798,210293,0.149,6780,56292,172512.19999999998,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,602.0,0.66,0.67,1.47,1.49,0.371,-0.629,0.147,7142,190082,0.147,3330,12320,153938.4,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,603.0,0.33,0.34,2.14,2.18,0.23,-0.769,0.121,5181,118327,0.121,1607,6215,82134.79999999999,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,604.0,0.16,0.17,2.95,3.0,0.126,-0.872,0.083,5452,59615,0.081,1348,2665,56170.40000000001,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,605.0,0.07,0.08,3.85,3.93,0.067,-0.927,0.051,8947,49658,0.044,1847,640,53756.49999999999,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,606.0,0.04,0.05,4.79,4.91,0.04,-0.947,0.031,8957,27520,0.019,810,219,29305.7,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,607.0,0.02,0.03,5.81,5.9,0.023,-1.0,0.019,15805,19827,0.0,1957,211,30029.5,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,608.0,0.01,0.02,6.77,6.89,0.014,-1.0,0.011,12431,9369,0.0,865,106,13674.1,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,609.0,0.01,0.02,7.43,8.21,0.012,-1.0,0.009,9453,6015,0.0,1230,42,8507.7,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,610.0,0.0,0.01,8.5,9.44,0.005,-1.0,0.004,12846,10656,0.0,163,64,5138.4,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,611.0,0.0,0.01,9.27,10.43,0.004,-1.0,0.003,9199,443,0.0,27,11,2759.7000000000003,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,612.0,0.0,0.01,10.21,11.49,0.004,-1.0,0.003,3838,145,0.0,16,8,1151.4,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,613.0,0.0,0.01,10.54,12.45,0.004,-1.0,0.003,3423,85,0.0,12,3,1026.9,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,614.0,0.0,0.01,12.23,13.43,0.003,-1.0,0.002,1960,2992,0.0,7,1,392.0,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,615.0,0.0,0.01,13.23,14.44,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,616.0,0.0,0.01,13.55,16.1,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,617.0,0.0,0.01,15.28,17.05,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,618.0,0.0,0.01,16.23,18.04,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,619.0,0.0,0.01,17.23,18.45,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,620.0,0.0,0.01,18.23,19.45,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,621.0,0.0,0.01,19.23,20.45,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,622.0,0.0,0.01,19.53,21.45,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,623.0,0.0,0.01,21.21,22.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,624.0,0.0,0.01,22.21,23.45,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,625.0,0.0,0.01,22.53,24.42,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1192590.1999999995]
["2025-02-05T11:11:36.000000000",601.19,626.0,0.0,0.01,23.53,25.46,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1192590.1999999995]
["2025-02-05T11:11:47.000000000",601.18,577.0,23.57,24.78,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,578.0,22.57,24.45,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,579.0,21.57,22.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,580.0,20.57,21.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,581.0,19.59,20.77,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1319,294.1,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,582.0,18.57,19.77,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1505,310.1,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,583.0,17.57,18.8,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2092,99.7,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,584.0,16.67,17.73,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,585.0,15.83,16.7,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2639,2048.1000000000004,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,586.0,14.59,15.78,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,587.0,13.6,14.79,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,588.0,12.61,13.81,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12180,3927.2,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,589.0,11.02,12.79,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5278,1192.5,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,590.0,11.12,11.24,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29846,9354.1,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,591.0,10.15,10.24,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13525,3508.8,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,592.0,9.14,9.25,0.03,0.04,1.0,-0.021,0.0,382,114,0.011,6080,9211,6688.0,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,593.0,8.16,8.25,0.04,0.05,0.954,-0.027,0.003,700,376,0.015,6436,19578,9863.999999999998,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,594.0,7.18,7.26,0.05,0.06,0.951,-0.035,0.01,847,649,0.019,5686,18486,11650.4,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,595.0,6.2,6.28,0.07,0.08,0.943,-0.048,0.02,2771,2236,0.027,9728,48325,31807.6,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,596.0,5.24,5.31,0.11,0.12,0.923,-0.072,0.034,1655,2366,0.038,3081,41877,17334.800000000003,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,597.0,4.3,4.36,0.16,0.17,0.894,-0.103,0.051,1697,4953,0.054,4770,69915,34412.7,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,598.0,3.4,3.44,0.25,0.26,0.845,-0.155,0.074,3643,13638,0.075,5456,96552,67878.2,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,599.0,2.55,2.59,0.4,0.41,0.771,-0.229,0.102,5876,40509,0.102,7271,113909,134099.4,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,600.0,1.79,1.8,0.63,0.64,0.665,-0.335,0.129,10955,118507,0.129,6416,162937,224085.9,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,601.0,1.15,1.16,0.98,0.99,0.53,-0.47,0.148,4798,210444,0.148,6780,56343,171354.4,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,602.0,0.66,0.67,1.49,1.5,0.377,-0.623,0.149,7142,190383,0.149,3330,12326,156032.8,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,603.0,0.34,0.35,2.16,2.19,0.233,-0.767,0.124,5181,118397,0.124,1607,6243,84171.2,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,604.0,0.16,0.17,2.97,3.01,0.132,-0.868,0.085,5452,59852,0.085,1348,2666,57800.0,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,605.0,0.07,0.08,3.88,3.94,0.068,-0.932,0.052,8947,49663,0.052,1847,640,56128.8,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,606.0,0.04,0.05,4.83,4.94,0.041,-0.959,0.032,8957,27521,0.032,810,219,31254.400000000005,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,607.0,0.02,0.03,5.81,5.92,0.023,-0.977,0.019,15805,19827,0.019,1957,211,33747.8,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,608.0,0.01,0.02,6.8,6.92,0.014,-0.986,0.011,12431,9369,0.011,865,106,14625.599999999997,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,609.0,0.01,0.02,7.46,8.19,0.012,-0.988,0.009,9453,6015,0.009,1230,42,9614.7,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,610.0,0.0,0.01,8.5,9.46,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,611.0,0.0,0.01,9.23,10.41,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,612.0,0.0,0.01,10.25,11.4,0.004,-0.996,0.003,3838,145,0.003,16,8,1156.2,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,613.0,0.0,0.01,10.54,12.42,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,614.0,0.0,0.01,12.23,13.45,0.003,-0.996,0.002,1960,2992,0.002,7,1,393.4,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,615.0,0.0,0.01,13.23,14.42,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,616.0,0.0,0.01,14.21,16.1,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,617.0,0.0,0.01,15.28,16.46,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,618.0,0.0,0.01,16.23,17.43,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,619.0,0.0,0.01,17.23,18.43,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,620.0,0.0,0.01,18.23,19.43,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,621.0,0.0,0.01,19.23,20.43,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,622.0,0.0,0.01,20.23,21.43,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,623.0,0.0,0.01,21.23,22.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,624.0,0.0,0.01,22.23,23.43,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,625.0,0.0,0.01,23.23,24.42,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193132.3]
["2025-02-05T11:11:47.000000000",601.18,626.0,0.0,0.01,24.23,25.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193132.3]
["2025-02-05T11:11:58.000000000",601.175,577.0,23.52,25.38,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,578.0,21.88,23.77,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,579.0,21.55,22.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,580.0,20.54,21.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,581.0,19.6,20.77,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1319,294.1,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,582.0,18.54,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1505,310.1,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,583.0,17.02,18.75,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2096,99.7,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,584.0,16.55,17.77,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,585.0,15.83,16.7,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2639,2048.1000000000004,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,586.0,14.58,15.78,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,587.0,13.53,14.78,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,588.0,11.97,13.78,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12180,3927.2,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,589.0,11.56,12.8,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5278,1192.5,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,590.0,11.12,11.24,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29847,9354.1,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,591.0,10.13,10.25,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13526,3508.8,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,592.0,9.14,9.25,0.03,0.04,1.0,-0.021,0.0,382,114,0.011,6080,9236,6688.0,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,593.0,8.16,8.25,0.04,0.05,0.954,-0.027,0.003,700,376,0.015,6436,19598,9863.999999999998,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,594.0,7.18,7.26,0.05,0.06,0.951,-0.035,0.01,847,649,0.019,5686,18486,11650.4,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,595.0,6.2,6.28,0.07,0.08,0.942,-0.048,0.02,2771,2236,0.027,9728,48375,31807.6,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,596.0,5.24,5.31,0.11,0.12,0.923,-0.072,0.034,1655,2366,0.039,3081,41882,17642.9,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,597.0,4.3,4.35,0.16,0.17,0.894,-0.104,0.051,1697,4953,0.054,4770,70226,34412.7,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,598.0,3.4,3.44,0.25,0.26,0.844,-0.155,0.075,3643,13639,0.076,5456,96574,68788.09999999999,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,599.0,2.55,2.58,0.4,0.41,0.768,-0.232,0.102,5876,40514,0.102,7271,113939,134099.4,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,600.0,1.79,1.8,0.63,0.64,0.662,-0.338,0.129,10955,118815,0.129,6416,163105,224085.9,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,601.0,1.14,1.15,0.98,1.0,0.527,-0.473,0.148,4798,210479,0.148,6780,56482,171354.4,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,602.0,0.66,0.67,1.49,1.51,0.373,-0.627,0.149,7142,190638,0.149,3330,12356,156032.8,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,603.0,0.33,0.34,2.16,2.19,0.232,-0.768,0.123,5181,118810,0.123,1607,6252,83492.4,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,604.0,0.16,0.17,2.98,3.02,0.131,-0.869,0.085,5452,59867,0.085,1348,2666,57800.0,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,605.0,0.07,0.08,3.88,3.95,0.067,-0.933,0.051,8947,49664,0.051,1847,663,55049.4,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,606.0,0.04,0.05,4.82,4.93,0.041,-0.959,0.032,8957,27532,0.032,810,219,31254.400000000005,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,607.0,0.02,0.03,5.81,5.92,0.023,-0.977,0.019,15805,19827,0.019,1957,211,33747.8,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,608.0,0.01,0.02,6.79,6.91,0.014,-0.986,0.011,12431,9369,0.011,865,106,14625.599999999997,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,609.0,0.01,0.02,7.47,8.19,0.012,-0.988,0.009,9453,6015,0.009,1230,42,9614.7,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,610.0,0.0,0.01,8.5,9.46,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,611.0,0.0,0.01,9.26,10.61,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,612.0,0.0,0.01,9.63,12.0,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,613.0,0.0,0.01,10.64,12.46,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,614.0,0.0,0.01,11.65,14.15,0.003,-0.996,0.002,1960,2992,0.002,7,1,393.4,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,615.0,0.0,0.01,13.23,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,616.0,0.0,0.01,13.55,16.1,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,617.0,0.0,0.01,15.08,16.46,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,618.0,0.0,0.01,15.83,17.46,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,619.0,0.0,0.01,16.83,18.46,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,620.0,0.0,0.01,17.83,20.03,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,621.0,0.0,0.01,18.53,21.17,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,622.0,0.0,0.01,19.53,22.05,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,623.0,0.0,0.01,20.81,23.05,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,624.0,0.0,0.01,22.24,24.03,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,625.0,0.0,0.01,22.53,25.09,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192592.1]
["2025-02-05T11:11:58.000000000",601.175,626.0,0.0,0.01,23.53,26.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192592.1]
["2025-02-05T11:12:09.000000000",601.24,577.0,23.6,24.74,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,578.0,22.6,23.76,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,579.0,21.59,22.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,580.0,20.59,22.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,581.0,19.6,21.35,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1320,294.1,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,582.0,18.58,20.15,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1505,310.1,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,583.0,17.6,18.8,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2096,99.7,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,584.0,16.6,17.8,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,585.0,15.85,16.69,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2639,2048.1000000000004,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,586.0,14.58,15.74,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,587.0,13.6,14.82,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,588.0,12.61,14.36,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12180,3927.2,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,589.0,11.61,12.82,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5280,1192.5,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,590.0,11.17,11.3,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29847,9354.1,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,591.0,10.18,10.28,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13527,3508.8,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,592.0,9.19,9.33,0.03,0.04,1.0,-0.021,0.0,382,114,0.011,6080,9236,6688.0,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,593.0,8.22,8.3,0.04,0.05,0.953,-0.027,0.003,700,376,0.015,6436,19598,9863.999999999998,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,594.0,7.23,7.31,0.05,0.06,0.95,-0.035,0.009,847,649,0.019,5686,18487,11565.7,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,595.0,6.25,6.34,0.07,0.08,0.942,-0.048,0.019,2771,2236,0.027,9728,48421,31530.5,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,596.0,5.29,5.37,0.11,0.12,0.923,-0.072,0.033,1655,2366,0.038,3081,41882,17169.300000000003,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,597.0,4.35,4.4,0.16,0.17,0.894,-0.103,0.05,1697,4954,0.053,4770,70299,33766.0,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,598.0,3.45,3.49,0.25,0.26,0.845,-0.154,0.073,3643,13639,0.075,5456,96603,67513.9,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,599.0,2.59,2.63,0.39,0.4,0.772,-0.227,0.1,5876,40536,0.101,7271,113991,132197.1,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,600.0,1.83,1.85,0.61,0.62,0.668,-0.333,0.127,10955,118882,0.128,6416,163184,221253.30000000005,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,601.0,1.18,1.19,0.96,0.97,0.534,-0.469,0.147,4798,210745,0.147,6780,56713,170196.59999999998,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,602.0,0.68,0.69,1.45,1.47,0.381,-0.619,0.15,7142,191100,0.15,3330,12377,157080.0,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,603.0,0.34,0.35,2.12,2.15,0.238,-0.763,0.125,5181,118890,0.124,1607,6252,84689.3,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,604.0,0.16,0.17,2.93,2.96,0.133,-0.868,0.086,5452,59916,0.086,1348,2676,58479.99999999999,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,605.0,0.07,0.08,3.82,3.9,0.068,-0.932,0.052,8947,49664,0.052,1847,664,56128.8,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,606.0,0.04,0.05,4.77,4.88,0.041,-0.959,0.032,8957,27619,0.032,810,219,31254.400000000005,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,607.0,0.02,0.03,5.74,5.87,0.023,-0.977,0.019,15805,19827,0.019,1957,211,33747.8,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,608.0,0.01,0.02,6.76,6.86,0.014,-0.986,0.012,12431,9369,0.012,865,106,15955.2,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,609.0,0.01,0.02,7.49,8.18,0.012,-0.988,0.009,9453,6015,0.009,1230,42,9614.7,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,610.0,0.0,0.01,8.49,10.01,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,611.0,0.0,0.01,9.21,10.67,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,612.0,0.0,0.01,9.63,11.41,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,613.0,0.0,0.01,11.18,12.41,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,614.0,0.0,0.01,11.66,13.47,0.003,-0.996,0.002,1960,2992,0.002,7,1,393.4,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,615.0,0.0,0.01,13.26,14.44,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,616.0,0.0,0.01,13.56,16.02,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,617.0,0.0,0.01,15.21,17.05,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,618.0,0.0,0.01,16.2,17.42,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,619.0,0.0,0.01,17.18,18.41,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,620.0,0.0,0.01,18.18,19.43,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,621.0,0.0,0.01,18.53,20.41,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,622.0,0.0,0.01,19.53,21.87,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,623.0,0.0,0.01,21.19,23.05,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,624.0,0.0,0.01,22.19,23.43,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,625.0,0.0,0.01,22.55,24.41,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189276.2]
["2025-02-05T11:12:09.000000000",601.24,626.0,0.0,0.01,23.6,26.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,577.0,22.89,24.82,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,578.0,22.53,23.82,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,579.0,20.98,22.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,580.0,20.62,21.84,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,581.0,19.01,21.22,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1320,294.1,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,582.0,18.58,19.8,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1505,310.1,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,583.0,17.53,19.4,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2217,99.7,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,584.0,16.64,17.84,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,585.0,15.85,16.68,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,586.0,14.64,15.93,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,587.0,13.01,15.45,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,588.0,11.97,14.46,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12180,3927.2,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,589.0,11.58,12.79,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5327,1192.5,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,590.0,11.08,11.2,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29848,9354.1,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,591.0,10.09,10.21,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13537,3508.8,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,592.0,9.1,9.22,0.03,0.04,1.0,-0.021,0.0,382,114,0.011,6080,9283,6688.0,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,593.0,8.11,8.2,0.04,0.05,0.953,-0.027,0.003,700,376,0.015,6436,19598,9863.999999999998,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,594.0,7.13,7.24,0.05,0.06,0.95,-0.035,0.009,847,650,0.019,5686,18492,11565.7,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,595.0,6.15,6.25,0.07,0.08,0.942,-0.048,0.019,2771,2236,0.027,9728,48421,31530.5,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,596.0,5.19,5.28,0.11,0.12,0.923,-0.072,0.033,1655,2366,0.038,3081,41971,17169.300000000003,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,597.0,4.26,4.32,0.16,0.17,0.894,-0.103,0.05,1697,4954,0.053,4770,70319,33766.0,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,598.0,3.36,3.4,0.25,0.26,0.845,-0.154,0.073,3643,13639,0.075,5456,96625,67513.9,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,599.0,2.51,2.55,0.41,0.42,0.772,-0.227,0.1,5876,40545,0.101,7271,114053,132197.1,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,600.0,1.75,1.77,0.64,0.65,0.668,-0.333,0.127,10955,118947,0.128,6416,163241,221253.30000000005,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,601.0,1.12,1.13,1.01,1.02,0.534,-0.469,0.147,4798,210843,0.147,6780,56881,170196.59999999998,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,602.0,0.64,0.65,1.53,1.54,0.381,-0.619,0.15,7142,191351,0.15,3330,12386,157080.0,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,603.0,0.33,0.34,2.2,2.23,0.238,-0.763,0.125,5181,119288,0.124,1607,6295,84689.3,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,604.0,0.15,0.16,3.01,3.06,0.133,-0.868,0.086,5452,59983,0.086,1348,2676,58479.99999999999,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,605.0,0.07,0.08,3.92,4.0,0.068,-0.932,0.052,8947,49666,0.052,1847,664,56128.8,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,606.0,0.04,0.05,4.86,4.98,0.041,-0.959,0.032,8957,27620,0.032,810,219,31254.400000000005,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,607.0,0.02,0.03,5.84,5.96,0.023,-0.977,0.019,15805,19827,0.019,1957,211,33747.8,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,608.0,0.01,0.02,6.84,6.96,0.014,-0.986,0.012,12431,9370,0.012,865,106,15955.2,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,609.0,0.01,0.02,7.49,8.43,0.012,-0.988,0.009,9453,6015,0.009,1230,42,9614.7,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,610.0,0.0,0.01,8.49,9.49,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,611.0,0.0,0.01,9.22,10.38,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,612.0,0.0,0.01,10.26,11.59,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,613.0,0.0,0.01,10.64,13.14,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,614.0,0.0,0.01,11.54,13.43,0.003,-0.996,0.002,1960,2992,0.002,7,1,393.4,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,615.0,0.0,0.01,13.26,14.4,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,616.0,0.0,0.01,13.58,15.43,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,617.0,0.0,0.01,14.54,17.01,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,618.0,0.0,0.01,16.0,18.03,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,619.0,0.0,0.01,17.25,18.43,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,620.0,0.0,0.01,17.76,19.99,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,621.0,0.0,0.01,18.96,21.13,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,622.0,0.0,0.01,19.96,21.43,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,623.0,0.0,0.01,20.96,22.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,624.0,0.0,0.01,21.96,23.43,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,625.0,0.0,0.01,22.77,24.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189276.2]
["2025-02-05T11:12:21.000000000",601.115,626.0,0.0,0.01,23.96,25.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189276.2]
["2025-02-05T11:12:32.000000000",600.955,576.0,23.85,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,577.0,22.83,24.54,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,578.0,22.15,23.54,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,579.0,21.35,22.55,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,580.0,20.23,22.32,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,581.0,19.41,21.21,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1320,294.1,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,582.0,17.85,19.56,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,583.0,17.38,18.55,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2325,99.7,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,584.0,16.36,17.58,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3946,2311.5,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,585.0,15.65,16.55,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,586.0,14.41,15.63,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3263,1458.0,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,587.0,13.39,14.56,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,588.0,12.49,13.58,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12182,3927.2,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,589.0,10.87,12.56,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5328,1192.5,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,590.0,10.91,11.03,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29848,9354.1,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,591.0,9.91,10.02,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13537,3508.8,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,592.0,8.92,9.05,0.03,0.04,1.0,-0.021,0.0,382,114,0.011,6080,9283,6688.0,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,593.0,7.95,8.03,0.04,0.05,0.953,-0.028,0.004,700,376,0.015,6436,19787,9933.999999999998,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,594.0,6.97,7.05,0.06,0.07,0.95,-0.035,0.01,847,650,0.02,5686,19107,12219.0,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,595.0,5.99,6.07,0.08,0.09,0.942,-0.049,0.02,2771,2236,0.028,9728,49278,32780.4,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,596.0,5.03,5.11,0.12,0.13,0.922,-0.073,0.035,1655,2368,0.04,3081,42004,18116.500000000004,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,597.0,4.11,4.16,0.19,0.2,0.888,-0.109,0.054,1697,4954,0.057,4770,70559,36352.8,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,598.0,3.22,3.25,0.29,0.3,0.835,-0.165,0.077,3643,13639,0.079,5456,96899,71153.50000000001,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,599.0,2.39,2.42,0.45,0.46,0.758,-0.245,0.105,5876,40552,0.106,7271,114094,138770.6,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,600.0,1.65,1.67,0.72,0.73,0.648,-0.352,0.131,10955,119037,0.131,6416,163641,227560.1,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,601.0,1.04,1.05,1.1,1.11,0.511,-0.489,0.148,4798,211356,0.148,6780,57167,171354.4,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,602.0,0.58,0.59,1.64,1.66,0.359,-0.641,0.145,7142,191646,0.145,3330,12451,151843.99999999997,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,603.0,0.3,0.31,2.34,2.38,0.222,-0.777,0.117,5181,119515,0.118,1607,6303,79580.3,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,604.0,0.14,0.15,3.18,3.22,0.123,-0.876,0.08,5452,60107,0.081,1348,2678,54534.80000000001,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,605.0,0.07,0.08,4.08,4.18,0.066,-0.934,0.049,8947,49941,0.049,1847,667,52890.600000000006,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,606.0,0.04,0.05,5.04,5.15,0.04,-0.96,0.031,8957,27673,0.031,810,219,30277.7,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,607.0,0.02,0.03,6.02,6.14,0.023,-0.977,0.018,15805,19827,0.018,1957,211,31971.599999999995,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,608.0,0.01,0.02,7.01,7.13,0.014,-0.986,0.011,12431,9370,0.011,865,108,14625.599999999997,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,609.0,0.01,0.02,7.53,8.55,0.012,-0.988,0.009,9453,6015,0.009,1230,42,9614.7,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,610.0,0.0,0.01,8.52,9.66,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,611.0,0.0,0.01,9.43,11.17,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,612.0,0.0,0.01,10.46,11.68,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,613.0,0.0,0.01,11.43,13.13,0.004,-0.996,0.003,3423,85,0.002,12,3,1029.3,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,614.0,0.0,0.01,12.47,13.41,0.003,-0.996,0.002,1960,2994,0.002,7,1,393.4,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,615.0,0.0,0.01,13.47,14.64,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,616.0,0.0,0.01,13.69,15.69,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,617.0,0.0,0.01,14.69,17.23,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,618.0,0.0,0.01,15.8,17.83,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,619.0,0.0,0.01,16.99,18.86,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,620.0,0.0,0.01,17.76,20.06,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,621.0,0.0,0.01,18.76,21.33,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,622.0,0.0,0.01,20.05,22.06,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,623.0,0.0,0.01,21.04,23.05,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,624.0,0.0,0.01,22.46,24.33,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191016.9]
["2025-02-05T11:12:32.000000000",600.955,625.0,0.0,0.01,22.77,25.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191016.9]
["2025-02-05T11:12:43.000000000",600.9,576.0,24.3,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,577.0,23.28,24.48,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,578.0,22.27,23.48,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,579.0,21.29,22.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,580.0,20.31,21.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,581.0,19.32,20.48,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1320,294.1,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,582.0,18.28,20.17,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,583.0,17.27,18.48,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2325,99.7,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,584.0,16.31,18.18,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3951,2311.5,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,585.0,15.65,16.5,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,586.0,14.42,15.5,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,587.0,13.28,14.49,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,588.0,12.31,14.25,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12192,3927.2,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,589.0,10.89,12.51,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5328,1192.5,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,590.0,10.85,10.97,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29860,9354.1,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,591.0,9.86,9.97,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13538,3508.8,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,592.0,8.86,8.97,0.03,0.04,1.0,-0.021,0.0,382,114,0.012,6080,9284,7296.000000000001,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,593.0,7.89,7.98,0.04,0.05,0.952,-0.028,0.004,700,376,0.015,6436,19788,9933.999999999998,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,594.0,6.91,7.0,0.06,0.07,0.946,-0.04,0.013,847,650,0.022,5686,19122,13610.3,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,595.0,5.94,6.02,0.08,0.09,0.936,-0.054,0.023,2771,2236,0.03,9728,49381,35557.3,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,596.0,4.98,5.06,0.12,0.13,0.915,-0.079,0.038,1655,2368,0.042,3081,42020,19229.200000000004,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,597.0,4.06,4.1,0.19,0.2,0.878,-0.119,0.058,1697,4956,0.06,4770,70637,38462.6,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,598.0,3.17,3.21,0.3,0.31,0.82,-0.179,0.082,3643,13639,0.083,5456,96984,75157.40000000001,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,599.0,2.35,2.38,0.47,0.48,0.737,-0.263,0.109,5876,40597,0.11,7271,115182,144029.40000000002,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,600.0,1.62,1.64,0.74,0.75,0.623,-0.377,0.134,10955,119304,0.134,6416,164371,232771.4,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,601.0,1.02,1.03,1.13,1.14,0.483,-0.517,0.147,4798,211900,0.148,6780,57703,170874.59999999998,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,602.0,0.57,0.58,1.68,1.7,0.335,-0.665,0.14,7142,192468,0.14,3330,12488,146608.00000000003,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,603.0,0.28,0.29,2.38,2.43,0.205,-0.794,0.111,5181,119655,0.11,1607,6399,75186.1,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,604.0,0.14,0.15,3.23,3.28,0.115,-0.883,0.075,5452,60153,0.072,1348,2718,50595.6,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,605.0,0.07,0.08,4.14,4.22,0.064,-0.93,0.047,8947,49963,0.04,1847,671,49438.9,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,606.0,0.04,0.05,5.09,5.21,0.039,-0.95,0.029,8957,27745,0.019,810,219,27514.3,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,607.0,0.02,0.03,6.09,6.2,0.022,-0.956,0.018,15805,19848,0.001,1957,211,28644.699999999997,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,608.0,0.01,0.02,7.08,7.19,0.013,-1.0,0.011,12431,9372,0.0,865,108,13674.1,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,609.0,0.01,0.02,7.58,8.64,0.012,-1.0,0.009,9453,6016,0.0,1230,42,8507.7,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,610.0,0.0,0.01,8.53,9.72,0.005,-1.0,0.004,12846,10656,0.0,163,64,5138.4,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,611.0,0.0,0.01,9.48,10.73,0.004,-1.0,0.003,9199,457,0.0,27,11,2759.7000000000003,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,612.0,0.0,0.01,10.51,11.73,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,613.0,0.0,0.01,10.76,12.7,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,614.0,0.0,0.01,12.51,13.59,0.003,-1.0,0.002,1960,2994,0.0,7,1,392.0,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,615.0,0.0,0.01,13.51,14.7,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,616.0,0.0,0.01,14.48,16.3,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,617.0,0.0,0.01,14.91,17.41,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,618.0,0.0,0.01,15.8,17.7,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,619.0,0.0,0.01,17.06,18.71,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,620.0,0.0,0.01,17.76,20.26,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,621.0,0.0,0.01,19.48,20.71,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,622.0,0.0,0.01,19.85,22.25,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,623.0,0.0,0.01,20.84,23.25,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,624.0,0.0,0.01,22.5,24.33,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1187407.5999999996]
["2025-02-05T11:12:43.000000000",600.9,625.0,0.0,0.01,23.5,24.71,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1187407.5999999996]
["2025-02-05T11:12:54.000000000",600.935,576.0,24.32,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,577.0,23.3,24.52,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,578.0,22.3,23.48,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,579.0,21.3,22.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,580.0,20.31,21.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,581.0,19.3,20.47,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1320,294.1,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,582.0,17.7,20.15,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,583.0,17.32,18.88,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2325,99.7,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,584.0,16.31,17.52,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3951,2311.5,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,585.0,15.65,16.49,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,586.0,14.33,15.5,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,587.0,13.33,14.53,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,588.0,12.34,14.23,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12192,3927.2,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,589.0,10.73,12.54,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5328,1192.5,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,590.0,10.89,11.02,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29879,9354.1,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,591.0,9.9,9.99,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13538,3508.8,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,592.0,8.91,9.03,0.03,0.04,1.0,-0.021,0.0,382,114,0.012,6080,9285,7296.000000000001,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,593.0,7.94,8.0,0.04,0.05,0.952,-0.028,0.004,700,376,0.015,6436,19788,9933.999999999998,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,594.0,6.95,7.04,0.06,0.07,0.946,-0.04,0.013,847,650,0.022,5686,19122,13610.3,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,595.0,5.98,6.05,0.08,0.09,0.937,-0.054,0.023,2771,2236,0.03,9728,49417,35557.3,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,596.0,5.02,5.09,0.12,0.13,0.916,-0.079,0.037,1655,2368,0.042,3081,42079,19063.7,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,597.0,4.1,4.14,0.19,0.2,0.879,-0.119,0.057,1697,4956,0.06,4770,70700,38292.9,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,598.0,3.21,3.25,0.29,0.3,0.824,-0.179,0.08,3643,13639,0.083,5456,97112,74428.8,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,599.0,2.38,2.41,0.46,0.47,0.742,-0.263,0.108,5876,40624,0.11,7271,115571,143441.80000000002,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,600.0,1.65,1.67,0.72,0.73,0.623,-0.37,0.134,10955,119383,0.133,6416,164722,232129.8,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,601.0,1.04,1.05,1.11,1.12,0.483,-0.509,0.147,4798,212590,0.147,6780,58095,170196.59999999998,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,602.0,0.59,0.6,1.65,1.67,0.335,-0.658,0.14,7142,192834,0.14,3330,12491,146608.00000000003,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,603.0,0.29,0.3,2.35,2.39,0.205,-0.792,0.111,5181,119702,0.112,1607,6500,75507.5,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,604.0,0.14,0.15,3.19,3.24,0.115,-0.881,0.075,5452,60171,0.073,1348,2768,50730.4,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,605.0,0.07,0.08,4.11,4.18,0.064,-0.929,0.047,8947,49977,0.041,1847,671,49623.6,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,606.0,0.04,0.05,5.08,5.17,0.039,-0.948,0.029,8957,27750,0.018,810,219,27433.3,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,607.0,0.02,0.03,6.06,6.15,0.022,-1.0,0.018,15805,19848,0.0,1957,211,28449.0,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,608.0,0.01,0.02,7.04,7.15,0.013,-1.0,0.011,12431,9372,0.0,865,108,13674.1,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,609.0,0.01,0.02,7.62,8.6,0.012,-1.0,0.009,9453,6016,0.0,1230,42,8507.7,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,610.0,0.0,0.01,8.52,10.32,0.005,-1.0,0.004,12846,10656,0.0,163,64,5138.4,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,611.0,0.0,0.01,9.08,10.65,0.004,-1.0,0.003,9199,457,0.0,27,11,2759.7000000000003,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,612.0,0.0,0.01,9.92,11.69,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,613.0,0.0,0.01,10.88,13.29,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,614.0,0.0,0.01,11.91,13.69,0.003,-1.0,0.002,1960,2994,0.0,7,1,392.0,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,615.0,0.0,0.01,13.48,14.71,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,616.0,0.0,0.01,13.88,16.3,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,617.0,0.0,0.01,15.49,17.41,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,618.0,0.0,0.01,16.48,18.29,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,619.0,0.0,0.01,17.48,19.26,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,620.0,0.0,0.01,18.48,19.7,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,621.0,0.0,0.01,19.46,20.7,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,622.0,0.0,0.01,20.48,21.7,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,623.0,0.0,0.01,21.46,22.7,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,624.0,0.0,0.01,22.46,23.7,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1184800.7999999998]
["2025-02-05T11:12:54.000000000",600.935,625.0,0.0,0.01,23.46,24.7,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1184800.7999999998]
["2025-02-05T11:13:05.000000000",601.03,577.0,22.88,25.25,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,578.0,22.42,23.88,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,579.0,21.42,22.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,580.0,19.88,21.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,581.0,18.76,21.05,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1320,294.1,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,582.0,17.7,19.63,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,583.0,16.7,18.62,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,584.0,16.38,17.63,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3951,2311.5,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,585.0,15.66,16.47,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,586.0,14.39,15.48,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,587.0,13.44,14.57,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,588.0,11.77,14.23,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12192,3927.2,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,589.0,10.73,12.75,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5328,1192.5,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,590.0,10.98,11.1,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29879,9354.1,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,591.0,9.99,10.1,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13538,3508.8,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,592.0,9.0,9.11,0.03,0.04,1.0,-0.021,0.0,382,115,0.012,6080,9286,7296.000000000001,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,593.0,8.02,8.11,0.04,0.05,0.952,-0.028,0.004,700,378,0.015,6436,19789,9933.999999999998,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,594.0,7.03,7.12,0.06,0.07,0.946,-0.04,0.013,847,650,0.022,5686,19628,13610.3,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,595.0,6.06,6.14,0.08,0.09,0.937,-0.054,0.023,2771,2236,0.03,9728,49434,35557.3,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,596.0,5.09,5.18,0.12,0.13,0.916,-0.079,0.037,1655,2368,0.042,3081,42087,19063.7,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,597.0,4.17,4.22,0.17,0.18,0.879,-0.119,0.057,1697,4963,0.059,4770,70743,37815.9,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,598.0,3.27,3.32,0.27,0.28,0.824,-0.174,0.08,3643,13639,0.082,5456,97177,73883.2,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,599.0,2.44,2.47,0.43,0.44,0.742,-0.258,0.108,5876,40639,0.108,7271,115615,141987.6,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,600.0,1.7,1.71,0.68,0.69,0.629,-0.37,0.133,10955,119656,0.133,6416,165010,231034.3,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,601.0,1.08,1.08,1.06,1.07,0.491,-0.509,0.147,4798,213112,0.147,6780,58357,170196.59999999998,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,602.0,0.61,0.62,1.59,1.61,0.342,-0.658,0.14,7142,193014,0.14,3330,12521,146608.00000000003,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,603.0,0.31,0.32,2.28,2.31,0.207,-0.792,0.113,5181,119760,0.112,1607,6502,76543.7,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,604.0,0.14,0.15,3.11,3.16,0.116,-0.881,0.076,5452,60182,0.073,1348,2768,51275.6,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,605.0,0.07,0.08,4.01,4.1,0.065,-0.929,0.047,8947,49980,0.041,1847,681,49623.6,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,606.0,0.04,0.05,4.96,5.07,0.039,-0.948,0.03,8957,27752,0.018,810,219,28329.0,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,607.0,0.02,0.03,5.95,6.06,0.023,-1.0,0.018,15805,19848,0.0,1957,211,28449.0,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,608.0,0.01,0.02,6.94,7.07,0.013,-1.0,0.011,12431,9378,0.0,865,108,13674.1,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,609.0,0.01,0.02,7.63,8.51,0.012,-1.0,0.009,9453,6016,0.0,1230,42,8507.7,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,610.0,0.0,0.01,8.51,9.58,0.005,-1.0,0.004,12846,10656,0.0,163,64,5138.4,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,611.0,0.0,0.01,9.38,10.64,0.004,-1.0,0.003,9199,457,0.0,27,11,2759.7000000000003,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,612.0,0.0,0.01,9.72,11.66,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,613.0,0.0,0.01,11.38,12.57,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,614.0,0.0,0.01,11.77,13.6,0.003,-1.0,0.002,1960,2994,0.0,7,1,392.0,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,615.0,0.0,0.01,13.42,14.6,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,616.0,0.0,0.01,13.88,15.6,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,617.0,0.0,0.01,15.36,16.6,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,618.0,0.0,0.01,16.42,18.29,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,619.0,0.0,0.01,17.41,19.26,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,620.0,0.0,0.01,17.76,20.26,0.003,-1.0,0.001,4662,5,0.0,2,0,466.2,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,621.0,0.0,0.01,18.88,21.31,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,622.0,0.0,0.01,19.9,22.25,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,623.0,0.0,0.01,20.84,23.25,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,624.0,0.0,0.01,21.76,23.58,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,625.0,0.0,0.01,22.9,25.28,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1183537.6999999995]
["2025-02-05T11:13:05.000000000",601.03,626.0,0.0,0.01,23.76,25.58,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1183537.6999999995]
["2025-02-05T11:13:16.000000000",600.985,576.0,24.43,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,577.0,23.33,24.55,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,578.0,22.42,23.75,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,579.0,21.43,22.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,580.0,20.35,21.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,581.0,19.35,20.54,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1321,294.1,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,582.0,18.35,19.56,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,583.0,17.37,18.55,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,584.0,16.41,17.57,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,585.0,15.66,16.46,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,586.0,14.43,15.47,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,587.0,13.47,14.54,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,588.0,12.37,14.22,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12192,3927.2,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,589.0,11.36,13.19,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5328,1192.5,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,590.0,10.93,11.06,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29879,9354.1,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,591.0,9.94,10.06,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13538,3508.8,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,592.0,8.94,9.07,0.03,0.04,1.0,-0.021,0.0,382,115,0.011,6080,9286,6688.0,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,593.0,7.97,8.06,0.04,0.05,0.952,-0.028,0.004,700,378,0.015,6436,19789,9933.999999999998,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,594.0,6.99,7.08,0.06,0.07,0.947,-0.04,0.013,847,650,0.021,5686,19629,13041.7,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,595.0,6.01,6.1,0.08,0.09,0.937,-0.054,0.023,2771,2236,0.029,9728,49465,34584.5,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,596.0,5.05,5.14,0.12,0.13,0.917,-0.078,0.037,1655,2368,0.041,3081,42090,18755.6,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,597.0,4.14,4.17,0.18,0.19,0.883,-0.114,0.056,1697,4963,0.058,4770,70763,37169.2,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,598.0,3.24,3.28,0.28,0.29,0.829,-0.17,0.079,3643,13644,0.081,5456,97185,72973.3,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,599.0,2.4,2.44,0.45,0.46,0.748,-0.251,0.107,5876,40640,0.108,7271,115659,141400.0,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,600.0,1.67,1.69,0.7,0.71,0.636,-0.364,0.133,10955,119718,0.133,6416,165144,231034.3,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,601.0,1.05,1.06,1.08,1.09,0.497,-0.503,0.149,4798,213606,0.149,6780,58494,172512.19999999998,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,602.0,0.6,0.61,1.62,1.64,0.346,-0.654,0.143,7142,193422,0.143,3330,12529,149749.59999999998,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,603.0,0.3,0.31,2.31,2.35,0.213,-0.787,0.115,5181,119790,0.115,1607,6502,78062.00000000001,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,604.0,0.14,0.15,3.15,3.2,0.117,-0.883,0.078,5452,60189,0.078,1348,2778,53040.0,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,605.0,0.07,0.08,4.05,4.14,0.065,-0.935,0.048,8947,49990,0.048,1847,681,51811.20000000001,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,606.0,0.04,0.05,5.0,5.13,0.039,-0.961,0.03,8957,27762,0.03,810,219,29301.0,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,607.0,0.02,0.03,6.0,6.12,0.023,-0.977,0.018,15805,19848,0.018,1957,211,31971.599999999995,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,608.0,0.01,0.02,6.99,7.11,0.013,-0.987,0.011,12431,9378,0.011,865,108,14625.599999999997,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,609.0,0.01,0.02,7.64,8.49,0.012,-0.988,0.009,9453,6016,0.009,1230,42,9614.7,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,610.0,0.0,0.01,8.52,9.66,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,611.0,0.0,0.01,9.45,10.6,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,612.0,0.0,0.01,9.72,11.65,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,613.0,0.0,0.01,10.69,12.54,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,614.0,0.0,0.01,12.46,13.59,0.003,-0.997,0.002,1960,2994,0.002,7,1,393.4,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,615.0,0.0,0.01,13.46,14.57,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,616.0,0.0,0.01,14.43,16.29,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,617.0,0.0,0.01,15.43,17.35,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,618.0,0.0,0.01,16.43,17.6,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,619.0,0.0,0.01,17.43,18.6,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,620.0,0.0,0.01,18.45,19.68,0.003,-0.997,0.001,4662,5,0.001,2,0,466.4,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,621.0,0.0,0.01,19.43,20.65,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,622.0,0.0,0.01,20.43,21.68,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,623.0,0.0,0.01,21.43,22.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,624.0,0.0,0.01,21.76,23.68,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1196674.5]
["2025-02-05T11:13:16.000000000",600.985,625.0,0.0,0.01,22.9,24.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196674.5]
["2025-02-05T11:13:27.000000000",601.02,577.0,23.42,24.6,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,578.0,22.41,23.6,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,579.0,21.42,22.62,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,580.0,20.17,22.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,581.0,19.43,20.65,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1321,294.1,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,582.0,18.41,19.62,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,583.0,17.41,18.62,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,584.0,16.4,18.18,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,585.0,15.68,16.45,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,586.0,14.43,16.25,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,587.0,13.44,14.64,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,588.0,12.44,14.22,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12192,3927.2,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,589.0,11.23,12.61,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5328,1192.5,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,590.0,10.99,11.09,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29879,9354.1,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,591.0,10.0,10.11,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13540,3508.8,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,592.0,8.98,9.11,0.03,0.04,1.0,-0.021,0.0,382,115,0.011,6080,9288,6688.0,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,593.0,8.01,8.11,0.04,0.05,0.953,-0.028,0.004,700,378,0.015,6436,19789,9933.999999999998,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,594.0,7.03,7.12,0.06,0.07,0.947,-0.04,0.013,847,650,0.021,5686,19629,13041.7,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,595.0,6.06,6.14,0.08,0.09,0.938,-0.053,0.022,2771,2236,0.029,9728,49467,34307.4,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,596.0,5.1,5.18,0.12,0.13,0.917,-0.078,0.037,1655,2368,0.041,3081,42096,18755.6,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,597.0,4.16,4.23,0.18,0.19,0.884,-0.113,0.055,1697,4963,0.057,4770,70783,36522.5,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,598.0,3.28,3.32,0.27,0.28,0.834,-0.165,0.078,3643,13646,0.079,5456,97189,71517.8,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,599.0,2.44,2.48,0.43,0.44,0.754,-0.246,0.105,5876,40641,0.106,7271,115693,138770.6,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,600.0,1.69,1.71,0.68,0.69,0.644,-0.356,0.132,10955,119821,0.132,6416,165467,229297.2,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,601.0,1.08,1.09,1.06,1.07,0.506,-0.494,0.148,4798,213728,0.148,6780,58775,171354.4,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,602.0,0.61,0.62,1.59,1.61,0.355,-0.645,0.145,7142,194430,0.145,3330,12530,151843.99999999997,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,603.0,0.31,0.32,2.27,2.31,0.219,-0.781,0.117,5181,119836,0.117,1607,6502,79419.6,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,604.0,0.14,0.15,3.11,3.16,0.119,-0.881,0.079,5452,60251,0.079,1348,2778,53720.00000000001,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,605.0,0.07,0.08,4.01,4.1,0.066,-0.934,0.049,8947,49992,0.049,1847,681,52890.600000000006,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,606.0,0.04,0.05,4.96,5.07,0.04,-0.96,0.03,8957,27763,0.03,810,219,29301.0,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,607.0,0.02,0.03,5.95,6.08,0.023,-0.977,0.018,15805,19849,0.018,1957,211,31971.599999999995,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,608.0,0.01,0.02,6.94,7.09,0.014,-0.986,0.011,12431,9378,0.011,865,108,14625.599999999997,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,609.0,0.01,0.02,7.64,8.48,0.012,-0.988,0.009,9453,6016,0.009,1230,42,9614.7,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,610.0,0.0,0.01,8.54,10.19,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,611.0,0.0,0.01,8.88,10.63,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,612.0,0.0,0.01,10.36,11.6,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,613.0,0.0,0.01,11.36,12.62,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,614.0,0.0,0.01,11.86,13.59,0.003,-0.997,0.002,1960,2994,0.002,7,1,393.4,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,615.0,0.0,0.01,12.72,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,616.0,0.0,0.01,13.72,16.29,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,617.0,0.0,0.01,14.76,16.58,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,618.0,0.0,0.01,15.71,17.58,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,619.0,0.0,0.01,17.21,18.58,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,620.0,0.0,0.01,18.64,19.58,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,621.0,0.0,0.01,19.21,20.58,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,622.0,0.0,0.01,20.4,21.58,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,623.0,0.0,0.01,21.21,23.25,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,624.0,0.0,0.01,21.76,23.58,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,625.0,0.0,0.01,23.39,24.58,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193814.4]
["2025-02-05T11:13:27.000000000",601.02,626.0,0.0,0.01,24.39,25.58,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193814.4]
["2025-02-05T11:13:38.000000000",600.97,576.0,24.3,26.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,577.0,23.35,25.19,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,578.0,21.8,23.57,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,579.0,21.36,22.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,580.0,20.31,21.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,581.0,19.37,21.21,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,582.0,18.4,19.53,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,583.0,17.3,18.57,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,584.0,16.36,18.17,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,585.0,15.48,16.43,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,586.0,14.36,15.53,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,587.0,13.33,14.53,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,588.0,12.44,13.53,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12192,3927.2,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,589.0,11.38,12.54,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5328,1192.5,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,590.0,10.94,11.04,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29879,9354.1,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,591.0,9.94,10.04,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13542,3508.8,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,592.0,8.95,9.06,0.03,0.04,1.0,-0.021,0.0,382,115,0.011,6080,9288,6688.0,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,593.0,7.97,8.05,0.04,0.05,0.953,-0.028,0.004,700,378,0.015,6436,19797,9933.999999999998,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,594.0,6.98,7.07,0.06,0.07,0.947,-0.04,0.013,847,650,0.021,5686,19637,13041.7,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,595.0,6.01,6.09,0.08,0.09,0.938,-0.053,0.022,2771,2236,0.029,9728,49487,34307.4,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,596.0,5.05,5.13,0.12,0.13,0.917,-0.078,0.037,1655,2368,0.041,3081,42119,18755.6,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,597.0,4.13,4.17,0.18,0.19,0.884,-0.113,0.055,1697,4973,0.057,4770,70789,36522.5,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,598.0,3.23,3.27,0.28,0.29,0.834,-0.165,0.078,3643,13670,0.079,5456,97190,71517.8,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,599.0,2.4,2.44,0.45,0.46,0.754,-0.246,0.105,5876,40645,0.106,7271,115818,138770.6,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,600.0,1.66,1.68,0.71,0.72,0.644,-0.356,0.132,10955,120192,0.132,6416,165849,229297.2,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,601.0,1.06,1.07,1.09,1.11,0.506,-0.494,0.148,4798,213843,0.148,6780,58891,171354.4,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,602.0,0.6,0.61,1.63,1.65,0.355,-0.645,0.145,7142,194701,0.145,3330,12549,151843.99999999997,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,603.0,0.3,0.31,2.32,2.36,0.219,-0.781,0.117,5181,119938,0.117,1607,6519,79419.6,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,604.0,0.14,0.15,3.15,3.21,0.119,-0.881,0.079,5452,60326,0.079,1348,2841,53720.00000000001,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,605.0,0.07,0.08,4.07,4.15,0.066,-0.934,0.049,8947,49994,0.049,1847,681,52890.600000000006,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,606.0,0.04,0.05,5.02,5.12,0.04,-0.96,0.03,8957,27786,0.03,810,219,29301.0,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,607.0,0.02,0.03,6.0,6.11,0.023,-0.977,0.018,15805,19849,0.018,1957,211,31971.599999999995,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,608.0,0.01,0.02,7.0,7.1,0.014,-0.986,0.011,12431,9378,0.011,865,108,14625.599999999997,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,609.0,0.01,0.02,7.65,8.64,0.012,-0.988,0.009,9453,6016,0.009,1230,42,9614.7,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,610.0,0.0,0.01,8.56,10.32,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,611.0,0.0,0.01,9.49,10.62,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,612.0,0.0,0.01,9.75,11.68,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,613.0,0.0,0.01,10.83,12.65,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,614.0,0.0,0.01,12.43,13.64,0.003,-0.997,0.002,1960,2994,0.002,7,1,393.4,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,615.0,0.0,0.01,13.46,14.65,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,616.0,0.0,0.01,14.43,16.25,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,617.0,0.0,0.01,15.44,17.25,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,618.0,0.0,0.01,16.43,17.65,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,619.0,0.0,0.01,17.43,18.65,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,620.0,0.0,0.01,18.43,19.65,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,621.0,0.0,0.01,19.43,20.65,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,622.0,0.0,0.01,20.43,21.65,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,623.0,0.0,0.01,21.43,22.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,624.0,0.0,0.01,22.43,23.65,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1193982.3000000005]
["2025-02-05T11:13:38.000000000",600.97,625.0,0.0,0.01,23.43,24.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193982.3000000005]
["2025-02-05T11:13:50.000000000",600.895,576.0,24.32,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,577.0,23.35,24.5,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,578.0,22.3,23.54,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,579.0,21.32,22.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,580.0,20.31,21.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,581.0,18.73,20.5,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,582.0,17.81,20.15,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,583.0,17.33,18.54,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,584.0,16.29,17.51,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,585.0,15.5,16.41,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,586.0,14.0,15.52,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,587.0,13.32,14.55,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,588.0,12.34,14.2,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12192,3927.2,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,589.0,11.34,13.19,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5343,1192.5,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,590.0,10.87,10.97,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29879,9354.1,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,591.0,9.86,9.98,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13549,3508.8,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,592.0,8.87,8.99,0.03,0.04,1.0,-0.021,0.0,382,115,0.011,6080,9288,6688.0,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,593.0,7.9,7.98,0.04,0.05,0.953,-0.028,0.004,700,378,0.015,6436,19797,9933.999999999998,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,594.0,6.92,7.0,0.06,0.07,0.948,-0.04,0.013,847,650,0.022,5686,19656,13610.3,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,595.0,5.94,6.02,0.08,0.09,0.938,-0.054,0.023,2771,2236,0.029,9728,49664,34584.5,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,596.0,4.98,5.06,0.12,0.13,0.917,-0.078,0.038,1655,2368,0.042,3081,42138,19229.200000000004,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,597.0,4.06,4.11,0.18,0.19,0.884,-0.114,0.056,1697,4973,0.058,4770,70825,37169.2,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,598.0,3.17,3.21,0.29,0.3,0.829,-0.17,0.08,3643,13670,0.081,5456,97209,73337.59999999999,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,599.0,2.34,2.38,0.47,0.48,0.746,-0.254,0.107,5876,40665,0.108,7271,115863,141400.0,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,600.0,1.62,1.63,0.73,0.74,0.633,-0.366,0.131,10955,120193,0.133,6416,165889,228843.3,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,601.0,1.02,1.03,1.13,1.14,0.495,-0.505,0.148,4798,213990,0.148,6780,59198,171354.4,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,602.0,0.58,0.59,1.68,1.7,0.345,-0.655,0.143,7142,195100,0.143,3330,12568,149749.59999999998,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,603.0,0.29,0.3,2.38,2.42,0.212,-0.788,0.114,5181,119991,0.114,1607,6520,77383.2,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,604.0,0.14,0.15,3.22,3.28,0.117,-0.883,0.077,5452,60528,0.077,1348,2842,52359.99999999999,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,605.0,0.07,0.08,4.13,4.21,0.065,-0.935,0.048,8947,49999,0.048,1847,681,51811.20000000001,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,606.0,0.04,0.05,5.09,5.2,0.039,-0.961,0.03,8957,27791,0.03,810,219,29301.0,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,607.0,0.02,0.03,6.07,6.19,0.023,-0.977,0.018,15805,19850,0.018,1957,211,31971.599999999995,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,608.0,0.01,0.02,7.06,7.19,0.013,-0.987,0.011,12431,9378,0.011,865,108,14625.599999999997,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,609.0,0.01,0.02,7.68,8.6,0.012,-0.988,0.009,9453,6016,0.009,1230,42,9614.7,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,610.0,0.0,0.01,8.6,10.32,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,611.0,0.0,0.01,8.88,10.89,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,612.0,0.0,0.01,9.81,11.65,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,613.0,0.0,0.01,10.83,12.72,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,614.0,0.0,0.01,11.88,13.6,0.003,-0.997,0.002,1960,2994,0.002,7,1,393.4,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,615.0,0.0,0.01,12.9,14.68,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,616.0,0.0,0.01,13.88,16.25,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,617.0,0.0,0.01,14.76,17.35,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,618.0,0.0,0.01,16.49,17.7,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,619.0,0.0,0.01,17.49,18.72,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,620.0,0.0,0.01,18.48,20.23,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,621.0,0.0,0.01,19.48,20.72,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,622.0,0.0,0.01,20.48,22.25,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,623.0,0.0,0.01,21.48,23.25,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,624.0,0.0,0.01,22.06,24.25,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1193373.4]
["2025-02-05T11:13:50.000000000",600.895,625.0,0.0,0.01,22.87,24.72,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193373.4]
["2025-02-05T11:14:01.000000000",600.895,576.0,23.71,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,577.0,23.27,24.46,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,578.0,21.61,24.18,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,579.0,20.58,22.49,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,580.0,19.71,21.49,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,581.0,19.32,20.45,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1322,294.6,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,582.0,18.2,19.46,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1506,314.2,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,583.0,16.59,18.48,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2326,100.0,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,584.0,15.72,17.88,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3961,2318.7000000000003,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,585.0,15.52,16.39,0.01,0.02,0.993,-0.007,0.003,111,4,0.003,6827,2686,2081.4,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,586.0,14.2,16.12,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3273,1464.0,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,587.0,13.23,15.17,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,5006,1267.2,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,588.0,12.37,13.5,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12192,3953.6,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,589.0,11.3,12.7,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5343,1274.5,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,590.0,10.86,10.97,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,29889,9681.7,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,591.0,9.85,9.97,0.02,0.03,0.985,-0.015,0.008,608,59,0.008,4386,13549,3995.2,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,592.0,8.86,8.98,0.03,0.04,0.979,-0.021,0.012,382,115,0.012,6080,9288,7754.4000000000015,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,593.0,7.88,7.98,0.04,0.05,0.972,-0.028,0.015,700,379,0.015,6436,19814,10704.0,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,594.0,6.9,6.99,0.06,0.07,0.96,-0.04,0.022,847,650,0.022,5686,19656,14372.6,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,595.0,5.93,6.02,0.08,0.09,0.946,-0.054,0.03,2771,2236,0.03,9728,49705,37497.0,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,596.0,4.97,5.06,0.13,0.14,0.921,-0.079,0.042,1655,2368,0.042,3081,42146,19891.200000000004,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,597.0,4.05,4.1,0.19,0.2,0.884,-0.115,0.059,1697,4995,0.059,4770,70828,38155.3,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,598.0,3.16,3.2,0.3,0.31,0.822,-0.178,0.082,3643,13677,0.082,5456,97283,74611.79999999999,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,599.0,2.34,2.38,0.47,0.48,0.739,-0.261,0.109,5876,40686,0.109,7271,115939,143302.30000000002,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,600.0,1.62,1.63,0.74,0.75,0.625,-0.375,0.133,10955,120290,0.133,6416,166279,231034.3,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,601.0,1.02,1.03,1.14,1.15,0.487,-0.513,0.148,4798,214177,0.148,6780,59681,171354.4,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,602.0,0.57,0.58,1.69,1.7,0.337,-0.663,0.141,7142,195506,0.141,3330,12608,147655.19999999998,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,603.0,0.29,0.3,2.39,2.43,0.206,-0.793,0.112,5181,120110,0.111,1607,6525,75864.90000000001,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,604.0,0.13,0.14,3.23,3.28,0.116,-0.882,0.076,5452,60755,0.073,1348,2854,51275.6,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,605.0,0.06,0.07,4.13,4.23,0.064,-0.929,0.047,8947,50000,0.04,1847,684,49438.9,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,606.0,0.04,0.05,5.1,5.23,0.039,-0.948,0.029,8957,27811,0.017,810,220,27352.3,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,607.0,0.02,0.03,6.08,6.2,0.022,-1.0,0.018,15805,19850,0.0,1957,211,28449.0,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,608.0,0.01,0.02,7.07,7.2,0.013,-1.0,0.011,12431,9378,0.0,865,108,13674.1,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,609.0,0.01,0.02,7.69,8.59,0.012,-1.0,0.009,9453,6016,0.0,1230,42,8507.7,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,610.0,0.0,0.01,8.6,10.32,0.005,-1.0,0.004,12846,10656,0.0,163,64,5138.4,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,611.0,0.0,0.01,8.89,10.73,0.004,-1.0,0.003,9199,457,0.0,27,11,2759.7000000000003,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,612.0,0.0,0.01,10.53,12.42,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,613.0,0.0,0.01,10.83,13.28,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,614.0,0.0,0.01,11.88,14.2,0.003,-1.0,0.002,1960,2994,0.0,7,1,392.0,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,615.0,0.0,0.01,12.95,14.99,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,616.0,0.0,0.01,13.9,16.45,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,617.0,0.0,0.01,14.83,17.35,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,618.0,0.0,0.01,16.59,17.76,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,619.0,0.0,0.01,16.83,19.45,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,620.0,0.0,0.01,18.59,20.23,0.003,-1.0,0.001,4662,5,0.0,2,2,466.2,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,621.0,0.0,0.01,18.83,21.31,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,622.0,0.0,0.01,20.51,21.77,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,623.0,0.0,0.01,20.84,22.77,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,624.0,0.0,0.01,21.83,24.48,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1192233.8999999997]
["2025-02-05T11:14:01.000000000",600.895,625.0,0.0,0.01,22.95,24.77,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1192233.8999999997]
["2025-02-05T11:14:12.000000000",600.94,576.0,24.29,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,577.0,23.33,24.53,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,578.0,22.35,23.73,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,579.0,21.15,22.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,580.0,20.12,21.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,581.0,19.3,21.05,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,582.0,18.33,19.52,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,583.0,17.36,18.55,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,584.0,16.36,17.52,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,585.0,15.55,16.36,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,586.0,14.36,15.52,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,587.0,12.75,14.55,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,588.0,12.36,13.53,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12192,3927.2,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,589.0,11.32,12.54,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5343,1192.5,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,590.0,10.89,10.99,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29889,9354.1,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,591.0,9.89,10.0,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13549,3508.8,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,592.0,8.9,9.01,0.03,0.04,1.0,-0.021,0.0,382,115,0.011,6080,9288,6688.0,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,593.0,7.93,8.02,0.04,0.05,0.952,-0.028,0.004,700,379,0.015,6436,19834,9933.999999999998,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,594.0,6.94,7.04,0.06,0.07,0.946,-0.04,0.013,847,650,0.022,5686,19656,13610.3,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,595.0,5.97,6.06,0.08,0.09,0.937,-0.054,0.023,2771,2236,0.029,9728,49717,34584.5,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,596.0,5.01,5.08,0.12,0.13,0.916,-0.078,0.037,1655,2368,0.042,3081,42150,19063.7,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,597.0,4.1,4.14,0.18,0.19,0.883,-0.115,0.056,1697,4995,0.058,4770,70923,37169.2,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,598.0,3.2,3.24,0.29,0.3,0.825,-0.173,0.08,3643,13679,0.081,5456,97320,73337.59999999999,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,599.0,2.37,2.41,0.46,0.47,0.745,-0.254,0.107,5876,40687,0.108,7271,115959,141400.0,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,600.0,1.64,1.66,0.72,0.73,0.633,-0.366,0.132,10955,120625,0.133,6416,166444,229938.80000000005,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,601.0,1.04,1.05,1.11,1.12,0.495,-0.505,0.148,4798,214537,0.148,6780,59984,171354.4,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,602.0,0.59,0.6,1.65,1.67,0.346,-0.654,0.141,7142,195953,0.141,3330,12706,147655.19999999998,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,603.0,0.3,0.31,2.35,2.39,0.212,-0.788,0.114,5181,120178,0.114,1607,6525,77383.2,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,604.0,0.14,0.15,3.19,3.25,0.117,-0.883,0.077,5452,60970,0.077,1348,2854,52359.99999999999,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,605.0,0.06,0.07,4.11,4.18,0.059,-0.941,0.046,8947,50019,0.046,1847,684,49652.4,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,606.0,0.04,0.05,5.07,5.17,0.039,-0.961,0.03,8957,27811,0.03,810,220,29301.0,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,607.0,0.02,0.03,6.05,6.16,0.023,-0.977,0.018,15805,19850,0.018,1957,211,31971.599999999995,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,608.0,0.01,0.02,7.04,7.15,0.013,-0.987,0.011,12431,9378,0.011,865,108,14625.599999999997,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,609.0,0.01,0.02,7.69,8.57,0.012,-0.988,0.009,9453,6016,0.009,1230,42,9614.7,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,610.0,0.0,0.01,8.6,9.71,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,611.0,0.0,0.01,9.52,10.68,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,612.0,0.0,0.01,9.83,12.42,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,613.0,0.0,0.01,10.83,12.67,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,614.0,0.0,0.01,11.9,13.65,0.003,-0.997,0.002,1960,2994,0.002,7,1,393.4,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,615.0,0.0,0.01,13.48,14.66,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,616.0,0.0,0.01,14.44,15.69,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,617.0,0.0,0.01,15.43,17.25,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,618.0,0.0,0.01,16.49,17.64,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,619.0,0.0,0.01,17.48,18.69,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,620.0,0.0,0.01,17.84,19.7,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,621.0,0.0,0.01,19.48,20.69,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,622.0,0.0,0.01,19.83,21.69,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,623.0,0.0,0.01,20.84,22.69,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,624.0,0.0,0.01,22.49,24.43,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1190050.2]
["2025-02-05T11:14:12.000000000",600.94,625.0,0.0,0.01,23.49,24.65,0.002,-0.997,0.001,1239,100,0.001,0,1,123.9,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,576.0,24.36,25.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,577.0,23.36,24.56,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,578.0,22.15,23.75,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,579.0,21.15,22.58,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,580.0,20.36,21.56,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,581.0,19.37,20.57,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,582.0,18.37,19.58,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,583.0,17.39,18.55,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,584.0,15.97,17.77,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,585.0,15.57,16.34,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,586.0,14.38,16.12,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,587.0,13.39,15.17,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,588.0,12.35,13.58,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12192,3927.2,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,589.0,11.41,12.74,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5358,1192.5,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,590.0,10.9,11.04,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29909,9354.1,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,591.0,9.91,10.04,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13550,3508.8,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,592.0,8.95,9.05,0.03,0.04,1.0,-0.021,0.0,382,115,0.011,6080,9289,6688.0,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,593.0,7.95,8.05,0.04,0.05,0.952,-0.028,0.004,700,379,0.015,6436,19835,9933.999999999998,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,594.0,6.96,7.06,0.06,0.07,0.946,-0.04,0.013,847,650,0.022,5686,19656,13610.3,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,595.0,5.99,6.08,0.08,0.09,0.937,-0.054,0.023,2771,2236,0.029,9728,49751,34584.5,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,596.0,5.03,5.12,0.12,0.13,0.916,-0.078,0.037,1655,2368,0.042,3081,42152,19063.7,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,597.0,4.11,4.16,0.18,0.19,0.883,-0.115,0.056,1697,4995,0.058,4770,70923,37169.2,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,598.0,3.23,3.26,0.28,0.29,0.825,-0.173,0.08,3643,13701,0.081,5456,97336,73337.59999999999,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,599.0,2.39,2.43,0.45,0.46,0.745,-0.254,0.107,5876,40698,0.108,7271,115978,141400.0,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,600.0,1.66,1.67,0.71,0.72,0.633,-0.366,0.132,10955,120638,0.133,6416,166482,229938.80000000005,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,601.0,1.05,1.06,1.1,1.11,0.495,-0.505,0.148,4798,214589,0.148,6780,60047,171354.4,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,602.0,0.6,0.61,1.64,1.66,0.346,-0.654,0.141,7142,196074,0.141,3330,12706,147655.19999999998,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,603.0,0.3,0.31,2.33,2.37,0.212,-0.788,0.114,5181,120224,0.114,1607,6535,77383.2,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,604.0,0.14,0.15,3.16,3.2,0.117,-0.883,0.077,5452,61081,0.077,1348,2854,52359.99999999999,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,605.0,0.06,0.07,4.07,4.16,0.059,-0.941,0.046,8947,50034,0.046,1847,684,49652.4,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,606.0,0.04,0.05,5.02,5.14,0.039,-0.961,0.03,8957,27816,0.03,810,220,29301.0,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,607.0,0.02,0.03,6.01,6.12,0.023,-0.977,0.018,15805,19850,0.018,1957,211,31971.599999999995,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,608.0,0.01,0.02,7.0,7.13,0.013,-0.987,0.011,12431,9379,0.011,865,108,14625.599999999997,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,609.0,0.01,0.02,7.69,8.55,0.012,-0.988,0.009,9453,6017,0.009,1230,42,9614.7,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,610.0,0.0,0.01,8.49,10.26,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,611.0,0.0,0.01,8.89,10.86,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,612.0,0.0,0.01,9.83,12.03,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,613.0,0.0,0.01,10.83,13.04,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,614.0,0.0,0.01,11.9,13.84,0.003,-0.997,0.002,1960,2994,0.002,7,1,393.4,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,615.0,0.0,0.01,12.79,14.64,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,616.0,0.0,0.01,13.91,16.26,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,617.0,0.0,0.01,14.83,17.24,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,618.0,0.0,0.01,15.83,17.62,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,619.0,0.0,0.01,16.83,18.63,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,620.0,0.0,0.01,18.45,19.63,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,621.0,0.0,0.01,18.85,20.63,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,622.0,0.0,0.01,19.83,21.63,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,623.0,0.0,0.01,20.84,23.37,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,624.0,0.0,0.01,21.85,23.63,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1190050.2]
["2025-02-05T11:14:23.000000000",600.96,625.0,0.0,0.01,22.87,24.63,0.002,-0.997,0.001,1239,100,0.001,0,1,123.9,1190050.2]
["2025-02-05T11:14:34.000000000",600.995,576.0,23.73,26.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,577.0,22.7,24.57,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,578.0,21.68,24.17,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,579.0,20.75,23.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,580.0,19.77,22.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,581.0,19.38,20.56,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,582.0,17.64,20.14,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,583.0,17.2,19.13,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,584.0,15.76,18.16,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,585.0,15.37,16.34,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,586.0,13.8,16.12,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,587.0,12.76,15.16,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,588.0,11.93,14.18,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12192,3927.2,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,589.0,10.81,13.18,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5358,1192.5,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,590.0,10.95,11.07,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29909,9354.1,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,591.0,9.95,10.08,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13550,3508.8,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,592.0,8.95,9.09,0.03,0.04,1.0,-0.021,0.0,382,115,0.011,6080,9289,6688.0,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,593.0,7.98,8.08,0.04,0.05,0.953,-0.028,0.004,700,379,0.015,6436,19835,9933.999999999998,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,594.0,7.0,7.1,0.06,0.07,0.948,-0.04,0.013,847,650,0.022,5686,19656,13610.3,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,595.0,6.02,6.11,0.08,0.09,0.938,-0.054,0.023,2771,2236,0.029,9728,49852,34584.5,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,596.0,5.06,5.15,0.12,0.13,0.917,-0.079,0.038,1655,2368,0.042,3081,42152,19229.200000000004,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,597.0,4.15,4.18,0.18,0.19,0.883,-0.115,0.057,1697,4995,0.059,4770,70928,37815.9,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,598.0,3.25,3.27,0.28,0.29,0.828,-0.171,0.081,3643,13701,0.082,5456,97337,74247.5,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,599.0,2.42,2.45,0.44,0.45,0.743,-0.257,0.107,5876,40698,0.108,7271,116011,141400.0,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,600.0,1.68,1.69,0.7,0.71,0.631,-0.369,0.133,10955,120651,0.133,6416,166509,231034.3,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,601.0,1.06,1.07,1.08,1.09,0.492,-0.508,0.148,4798,214745,0.148,6780,60055,171354.4,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,602.0,0.6,0.61,1.62,1.63,0.343,-0.657,0.141,7142,196391,0.141,3330,12706,147655.19999999998,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,603.0,0.3,0.31,2.32,2.34,0.211,-0.789,0.113,5181,120273,0.113,1607,6535,76704.4,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,604.0,0.14,0.15,3.14,3.19,0.117,-0.883,0.077,5452,61102,0.077,1348,2854,52359.99999999999,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,605.0,0.06,0.07,4.04,4.13,0.059,-0.941,0.046,8947,50060,0.046,1847,684,49652.4,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,606.0,0.04,0.05,4.99,5.11,0.039,-0.961,0.03,8957,27820,0.03,810,220,29301.0,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,607.0,0.02,0.03,5.97,6.11,0.023,-0.977,0.018,15805,19851,0.018,1957,211,31971.599999999995,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,608.0,0.01,0.02,6.96,7.1,0.013,-0.987,0.011,12431,9380,0.011,865,108,14625.599999999997,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,609.0,0.01,0.02,7.95,8.61,0.012,-0.988,0.009,9453,6017,0.009,1230,42,9614.7,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,610.0,0.0,0.01,8.49,10.26,0.005,-0.995,0.004,12846,10656,0.004,163,64,5203.6,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,611.0,0.0,0.01,8.9,10.83,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,612.0,0.0,0.01,9.83,11.65,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,613.0,0.0,0.01,10.83,13.23,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,614.0,0.0,0.01,11.9,13.83,0.003,-0.997,0.002,1960,2994,0.002,7,1,393.4,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,615.0,0.0,0.01,12.87,14.65,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,616.0,0.0,0.01,14.43,16.26,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,617.0,0.0,0.01,14.83,17.24,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,618.0,0.0,0.01,16.24,17.83,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,619.0,0.0,0.01,17.05,19.38,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,620.0,0.0,0.01,18.45,19.64,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,621.0,0.0,0.01,18.85,21.31,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,622.0,0.0,0.01,19.83,22.25,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,623.0,0.0,0.01,20.87,23.07,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,624.0,0.0,0.01,21.85,24.27,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1192189.0]
["2025-02-05T11:14:34.000000000",600.995,625.0,0.0,0.01,23.27,25.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192189.0]
["2025-02-05T11:14:45.000000000",601.01,577.0,22.7,24.57,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,578.0,21.68,24.17,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,579.0,20.75,23.09,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,580.0,19.77,22.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,581.0,19.39,20.56,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,582.0,17.65,20.14,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,583.0,16.8,19.13,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,584.0,15.77,18.16,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,585.0,15.43,16.33,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,586.0,14.43,16.12,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,587.0,12.78,14.63,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,588.0,12.41,14.18,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12192,3927.2,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,589.0,11.14,12.79,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5358,1192.5,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,590.0,10.95,11.08,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29910,9354.1,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,591.0,9.96,10.09,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13550,3508.8,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,592.0,8.98,9.1,0.03,0.04,1.0,-0.021,0.0,382,115,0.011,6080,9289,6688.0,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,593.0,7.99,8.09,0.04,0.05,0.952,-0.028,0.004,700,379,0.015,6436,19836,9933.999999999998,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,594.0,7.01,7.11,0.06,0.07,0.946,-0.04,0.013,847,650,0.022,5686,19657,13610.3,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,595.0,6.03,6.13,0.08,0.09,0.937,-0.054,0.023,2771,2236,0.029,9728,49872,34584.5,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,596.0,5.08,5.17,0.12,0.13,0.916,-0.079,0.037,1655,2368,0.042,3081,42187,19063.7,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,597.0,4.16,4.2,0.18,0.19,0.882,-0.115,0.056,1697,5002,0.059,4770,70935,37646.2,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,598.0,3.26,3.31,0.28,0.29,0.825,-0.174,0.08,3643,13717,0.082,5456,97341,73883.2,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,599.0,2.43,2.46,0.44,0.45,0.744,-0.255,0.108,5876,40706,0.108,7271,116019,141987.6,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,600.0,1.69,1.71,0.69,0.7,0.63,-0.369,0.133,10955,120732,0.133,6416,166599,231034.3,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,601.0,1.08,1.09,1.08,1.09,0.492,-0.508,0.146,4798,215054,0.146,6780,60100,169038.8,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,602.0,0.61,0.62,1.61,1.63,0.345,-0.655,0.14,7142,196766,0.14,3330,12726,146608.00000000003,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,603.0,0.31,0.32,2.29,2.33,0.211,-0.788,0.113,5181,120301,0.112,1607,6552,76543.7,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,604.0,0.14,0.15,3.12,3.17,0.116,-0.881,0.077,5452,61160,0.074,1348,2854,51955.59999999999,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,605.0,0.06,0.07,4.03,4.11,0.059,-0.934,0.046,8947,50214,0.038,1847,684,48174.8,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,606.0,0.03,0.04,4.98,5.09,0.039,-0.948,0.03,8957,28433,0.018,810,220,28329.0,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,607.0,0.02,0.03,5.96,6.08,0.023,-1.0,0.018,15805,19855,0.0,1957,211,28449.0,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,608.0,0.01,0.02,6.95,7.08,0.013,-1.0,0.011,12431,9380,0.0,865,108,13674.1,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,609.0,0.01,0.02,7.95,8.57,0.012,-1.0,0.009,9453,6017,0.0,1230,42,8507.7,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,610.0,0.0,0.01,8.49,9.89,0.005,-1.0,0.004,12846,10806,0.0,163,64,5138.4,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,611.0,0.0,0.01,9.39,10.62,0.004,-1.0,0.003,9199,457,0.0,27,11,2759.7000000000003,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,612.0,0.0,0.01,9.83,11.61,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,613.0,0.0,0.01,10.83,12.63,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,614.0,0.0,0.01,11.86,14.23,0.003,-1.0,0.002,1960,2995,0.0,7,1,392.0,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,615.0,0.0,0.01,12.87,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,616.0,0.0,0.01,13.91,15.58,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,617.0,0.0,0.01,15.43,17.23,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,618.0,0.0,0.01,15.84,18.21,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,619.0,0.0,0.01,16.85,19.37,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,620.0,0.0,0.01,18.45,19.64,0.003,-1.0,0.001,4662,5,0.0,2,2,466.2,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,621.0,0.0,0.01,18.85,21.31,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,622.0,0.0,0.01,19.83,22.25,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,623.0,0.0,0.01,20.84,23.27,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,624.0,0.0,0.01,21.85,24.27,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,625.0,0.0,0.01,22.87,24.58,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1179860.5999999996]
["2025-02-05T11:14:45.000000000",601.01,626.0,0.0,0.01,23.87,25.58,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1179860.5999999996]
["2025-02-05T11:14:56.000000000",600.96,576.0,23.73,26.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,577.0,23.35,24.57,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,578.0,21.98,23.6,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,579.0,21.38,22.58,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,580.0,20.38,21.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,581.0,19.39,20.56,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,582.0,18.38,19.59,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,583.0,17.41,18.57,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,584.0,16.39,17.58,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,585.0,15.36,16.33,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,586.0,14.36,16.12,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,587.0,13.39,14.58,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,588.0,12.4,13.57,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12192,3927.2,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,589.0,11.37,12.59,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5358,1192.5,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,590.0,10.93,11.04,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29913,9354.1,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,591.0,9.93,10.05,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13550,3508.8,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,592.0,8.93,9.06,0.03,0.04,1.0,-0.021,0.0,382,116,0.011,6080,9289,6688.0,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,593.0,7.95,8.05,0.04,0.05,0.954,-0.028,0.004,700,379,0.015,6436,19838,9933.999999999998,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,594.0,6.97,7.06,0.06,0.07,0.949,-0.04,0.013,847,650,0.021,5686,19670,13041.7,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,595.0,5.99,6.09,0.08,0.09,0.939,-0.054,0.023,2771,2236,0.029,9728,49894,34584.5,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,596.0,5.04,5.12,0.12,0.13,0.918,-0.078,0.038,1655,2368,0.041,3081,42203,18921.1,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,597.0,4.12,4.16,0.18,0.19,0.884,-0.114,0.056,1697,5002,0.058,4770,70935,37169.2,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,598.0,3.23,3.27,0.28,0.29,0.83,-0.17,0.08,3643,13719,0.081,5456,97356,73337.59999999999,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,599.0,2.4,2.43,0.45,0.46,0.747,-0.253,0.107,5876,40770,0.107,7271,116023,140672.9,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,600.0,1.67,1.69,0.71,0.72,0.635,-0.365,0.132,10955,120762,0.132,6416,166623,229297.2,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,601.0,1.06,1.07,1.1,1.11,0.498,-0.502,0.148,4798,215140,0.148,6780,60106,171354.4,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,602.0,0.6,0.61,1.64,1.66,0.35,-0.65,0.141,7142,196862,0.141,3330,12726,147655.19999999998,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,603.0,0.31,0.32,2.33,2.37,0.216,-0.784,0.114,5181,120330,0.114,1607,6552,77383.2,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,604.0,0.14,0.15,3.16,3.22,0.117,-0.883,0.078,5452,61163,0.078,1348,2854,53040.0,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,605.0,0.06,0.07,4.07,4.16,0.059,-0.941,0.046,8947,50714,0.046,1847,684,49652.4,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,606.0,0.03,0.04,5.02,5.12,0.033,-0.967,0.027,8957,28433,0.027,810,220,26370.9,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,607.0,0.02,0.03,6.0,6.12,0.023,-0.977,0.018,15805,19860,0.018,1957,211,31971.599999999995,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,608.0,0.01,0.02,6.99,7.1,0.013,-0.987,0.011,12431,9380,0.011,865,108,14625.599999999997,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,609.0,0.01,0.02,7.95,8.62,0.012,-0.988,0.009,9453,6017,0.009,1230,42,9614.7,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,610.0,0.0,0.01,8.49,9.63,0.005,-0.995,0.004,12846,10806,0.004,163,64,5203.6,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,611.0,0.0,0.01,9.44,10.61,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,612.0,0.0,0.01,9.84,11.58,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,613.0,0.0,0.01,10.83,12.6,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,614.0,0.0,0.01,11.86,13.65,0.003,-0.997,0.002,1960,2995,0.002,7,1,393.4,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,615.0,0.0,0.01,13.43,14.63,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,616.0,0.0,0.01,14.41,15.64,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,617.0,0.0,0.01,15.43,16.65,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,618.0,0.0,0.01,15.84,17.65,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,619.0,0.0,0.01,16.85,18.65,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,620.0,0.0,0.01,18.45,19.64,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,621.0,0.0,0.01,18.85,20.65,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,622.0,0.0,0.01,19.83,21.62,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,623.0,0.0,0.01,21.42,22.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,624.0,0.0,0.01,22.42,23.65,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1185720.2]
["2025-02-05T11:14:56.000000000",600.96,625.0,0.0,0.01,22.87,24.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,576.0,23.74,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,577.0,23.35,25.15,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,578.0,22.34,23.54,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,579.0,20.76,22.8,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,580.0,20.38,21.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,581.0,19.42,20.54,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,582.0,18.35,19.58,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,583.0,17.37,18.57,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,584.0,16.36,17.58,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,585.0,15.36,16.33,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,586.0,14.39,16.11,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3273,1458.0,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,587.0,13.4,14.55,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,588.0,11.82,13.59,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12197,3927.2,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,589.0,11.37,12.59,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5361,1192.5,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,590.0,10.94,11.04,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29913,9354.1,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,591.0,9.94,10.05,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13550,3508.8,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,592.0,8.95,9.05,0.03,0.04,1.0,-0.021,0.0,382,116,0.011,6080,9290,6688.0,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,593.0,7.98,8.05,0.04,0.05,0.954,-0.028,0.004,700,379,0.015,6436,19838,9933.999999999998,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,594.0,6.99,7.07,0.06,0.07,0.949,-0.04,0.013,847,650,0.021,5686,19676,13041.7,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,595.0,6.02,6.09,0.08,0.09,0.939,-0.054,0.023,2771,2236,0.029,9728,49914,34584.5,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,596.0,5.06,5.13,0.12,0.13,0.918,-0.078,0.038,1655,2368,0.041,3081,42207,18921.1,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,597.0,4.15,4.17,0.18,0.19,0.884,-0.114,0.056,1697,5017,0.058,4770,70942,37169.2,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,598.0,3.25,3.28,0.28,0.29,0.83,-0.17,0.08,3643,13719,0.081,5456,97407,73337.59999999999,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,599.0,2.42,2.44,0.45,0.46,0.747,-0.253,0.107,5876,40786,0.107,7271,116063,140672.9,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,600.0,1.68,1.7,0.7,0.71,0.635,-0.365,0.132,10955,120783,0.132,6416,166648,229297.2,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,601.0,1.07,1.08,1.09,1.1,0.498,-0.502,0.148,4798,215213,0.148,6780,60135,171354.4,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,602.0,0.61,0.62,1.63,1.64,0.35,-0.65,0.141,7142,197113,0.141,3330,12745,147655.19999999998,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,603.0,0.31,0.32,2.32,2.35,0.216,-0.784,0.114,5181,120344,0.114,1607,6556,77383.2,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,604.0,0.14,0.15,3.15,3.19,0.117,-0.883,0.078,5452,61174,0.078,1348,2854,53040.0,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,605.0,0.06,0.07,4.07,4.14,0.059,-0.941,0.046,8947,50734,0.046,1847,684,49652.4,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,606.0,0.03,0.04,5.02,5.12,0.033,-0.967,0.027,8957,28446,0.027,810,220,26370.9,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,607.0,0.02,0.03,6.01,6.11,0.023,-0.977,0.018,15805,19861,0.018,1957,211,31971.599999999995,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,608.0,0.01,0.02,7.0,7.1,0.013,-0.987,0.011,12431,9380,0.011,865,108,14625.599999999997,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,609.0,0.01,0.02,7.95,8.59,0.012,-0.988,0.009,9453,6025,0.009,1230,42,9614.7,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,610.0,0.0,0.01,8.53,9.64,0.005,-0.995,0.004,12846,10810,0.004,163,64,5203.6,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,611.0,0.0,0.01,9.44,10.63,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,612.0,0.0,0.01,9.85,11.65,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,613.0,0.0,0.01,10.83,12.65,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,614.0,0.0,0.01,11.87,13.62,0.003,-0.997,0.002,1960,2995,0.002,7,1,393.4,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,615.0,0.0,0.01,13.42,14.65,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,616.0,0.0,0.01,14.4,16.26,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,617.0,0.0,0.01,15.43,17.22,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,618.0,0.0,0.01,16.43,17.65,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,619.0,0.0,0.01,17.42,18.65,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,620.0,0.0,0.01,18.43,19.65,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,621.0,0.0,0.01,19.43,20.65,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,622.0,0.0,0.01,20.43,22.22,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,623.0,0.0,0.01,21.43,22.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,624.0,0.0,0.01,22.43,23.65,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1185720.2]
["2025-02-05T11:15:07.000000000",600.985,625.0,0.0,0.01,23.43,24.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185720.2]
["2025-02-05T11:15:19.000000000",600.99,576.0,23.75,26.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,577.0,23.35,24.57,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,578.0,21.78,23.58,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,579.0,21.35,22.59,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,580.0,20.39,21.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,581.0,19.43,20.53,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,582.0,18.4,19.55,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,583.0,16.81,18.75,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,584.0,16.37,17.58,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,585.0,15.37,16.32,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,586.0,13.83,15.6,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3275,1458.0,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,587.0,13.43,14.58,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,588.0,12.39,13.58,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12197,3927.2,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,589.0,11.39,12.56,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5361,1192.5,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,590.0,10.94,11.05,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29913,9354.1,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,591.0,9.95,10.06,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13550,3508.8,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,592.0,8.96,9.07,0.03,0.04,1.0,-0.021,0.0,382,116,0.011,6080,9290,6688.0,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,593.0,7.98,8.06,0.04,0.05,0.955,-0.028,0.004,700,379,0.015,6436,19838,9933.999999999998,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,594.0,7.0,7.08,0.06,0.07,0.95,-0.04,0.014,847,650,0.021,5686,19676,13126.4,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,595.0,6.03,6.1,0.08,0.09,0.94,-0.054,0.023,2771,2236,0.029,9728,49915,34584.5,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,596.0,5.07,5.14,0.12,0.13,0.919,-0.078,0.038,1655,2368,0.041,3081,42229,18921.1,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,597.0,4.15,4.19,0.18,0.19,0.885,-0.114,0.056,1697,5037,0.058,4770,70945,37169.2,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,598.0,3.25,3.29,0.28,0.29,0.83,-0.17,0.08,3643,13724,0.08,5456,97436,72792.0,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,599.0,2.42,2.45,0.45,0.46,0.748,-0.253,0.107,5876,40791,0.107,7271,116186,140672.9,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,600.0,1.68,1.7,0.7,0.71,0.636,-0.364,0.131,10955,120905,0.131,6416,166695,227560.1,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,601.0,1.07,1.08,1.08,1.09,0.499,-0.501,0.148,4798,215436,0.148,6780,60251,171354.4,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,602.0,0.61,0.62,1.62,1.64,0.349,-0.651,0.143,7142,197244,0.143,3330,12747,149749.59999999998,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,603.0,0.31,0.32,2.31,2.34,0.216,-0.784,0.115,5181,120371,0.115,1607,6556,78062.00000000001,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,604.0,0.14,0.15,3.14,3.18,0.117,-0.882,0.078,5452,61184,0.078,1348,2855,53040.0,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,605.0,0.06,0.07,4.04,4.13,0.059,-0.94,0.046,8947,50778,0.046,1847,684,49652.4,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,606.0,0.03,0.04,5.01,5.11,0.033,-0.967,0.027,8957,28457,0.027,810,220,26370.9,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,607.0,0.02,0.03,5.99,6.1,0.023,-0.977,0.018,15805,19882,0.018,1957,211,31971.599999999995,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,608.0,0.01,0.02,6.99,7.09,0.013,-0.987,0.011,12431,9380,0.011,865,108,14625.599999999997,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,609.0,0.01,0.02,7.95,8.54,0.012,-0.988,0.009,9453,6037,0.009,1230,42,9614.7,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,610.0,0.0,0.01,8.53,9.67,0.005,-0.995,0.004,12846,10810,0.004,163,64,5203.6,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,611.0,0.0,0.01,9.46,10.61,0.004,-0.996,0.003,9199,457,0.003,27,11,2767.8,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,612.0,0.0,0.01,9.85,11.65,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,613.0,0.0,0.01,10.83,12.62,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,614.0,0.0,0.01,11.86,13.59,0.003,-0.996,0.002,1960,2995,0.002,7,1,393.4,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,615.0,0.0,0.01,13.27,14.64,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,616.0,0.0,0.01,14.42,15.64,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,617.0,0.0,0.01,14.85,16.65,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,618.0,0.0,0.01,16.46,17.62,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,619.0,0.0,0.01,17.41,18.64,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,620.0,0.0,0.01,18.43,19.65,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,621.0,0.0,0.01,19.43,20.64,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,622.0,0.0,0.01,20.43,21.65,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,623.0,0.0,0.01,21.43,22.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,624.0,0.0,0.01,22.27,23.65,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1186295.4]
["2025-02-05T11:15:19.000000000",600.99,625.0,0.0,0.01,22.87,24.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186295.4]
["2025-02-05T11:15:30.000000000",601.03,577.0,23.4,24.55,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,578.0,22.4,23.59,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,579.0,21.38,22.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,580.0,20.2,21.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,581.0,19.46,20.5,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,582.0,18.42,19.52,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,583.0,17.41,18.6,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,584.0,16.39,17.56,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,585.0,15.39,16.63,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,586.0,14.41,15.6,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3275,1458.0,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,587.0,13.45,14.57,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,588.0,12.42,13.55,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12197,3927.2,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,589.0,11.42,12.56,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5361,1192.5,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,590.0,10.98,11.09,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29913,9354.1,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,591.0,9.99,10.1,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13551,3508.8,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,592.0,8.99,9.12,0.03,0.04,1.0,-0.021,0.0,382,116,0.011,6080,9290,6688.0,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,593.0,8.02,8.1,0.04,0.05,0.953,-0.028,0.004,700,379,0.015,6436,19838,9933.999999999998,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,594.0,7.03,7.12,0.06,0.07,0.948,-0.04,0.013,847,650,0.021,5686,19676,13041.7,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,595.0,6.06,6.14,0.08,0.09,0.938,-0.054,0.023,2771,2236,0.029,9728,49915,34584.5,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,596.0,5.1,5.17,0.12,0.13,0.918,-0.078,0.037,1655,2368,0.041,3081,42247,18755.6,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,597.0,4.18,4.22,0.18,0.19,0.884,-0.114,0.055,1697,5037,0.058,4770,70953,36999.5,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,598.0,3.28,3.31,0.28,0.29,0.83,-0.169,0.079,3643,13732,0.08,5456,97440,72427.70000000001,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,599.0,2.44,2.47,0.43,0.44,0.75,-0.25,0.106,5876,40791,0.107,7271,116216,140085.30000000002,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,600.0,1.7,1.72,0.69,0.7,0.638,-0.362,0.131,10955,120916,0.131,6416,166726,227560.1,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,601.0,1.08,1.09,1.07,1.08,0.501,-0.499,0.157,4798,215538,0.157,6780,60274,181774.6,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,602.0,0.62,0.63,1.6,1.61,0.352,-0.648,0.143,7142,197288,0.143,3330,12750,149749.59999999998,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,603.0,0.31,0.32,2.28,2.32,0.217,-0.783,0.116,5181,120409,0.116,1607,6556,78740.8,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,604.0,0.14,0.15,3.1,3.15,0.118,-0.882,0.078,5452,61206,0.078,1348,2855,53040.0,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,605.0,0.06,0.07,4.02,4.08,0.06,-0.94,0.046,8947,50791,0.046,1847,684,49652.4,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,606.0,0.03,0.04,4.97,5.07,0.033,-0.967,0.027,8957,28564,0.027,810,220,26370.9,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,607.0,0.02,0.03,5.95,6.07,0.023,-0.977,0.018,15805,19883,0.018,1957,211,31971.599999999995,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,608.0,0.01,0.02,6.94,7.06,0.013,-0.987,0.011,12431,9380,0.011,865,108,14625.599999999997,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,609.0,0.01,0.02,7.95,9.12,0.012,-0.988,0.009,9453,6040,0.009,1230,42,9614.7,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,610.0,0.0,0.01,8.54,10.2,0.005,-0.995,0.004,12846,10810,0.004,163,64,5203.6,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,611.0,0.0,0.01,9.45,10.61,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,612.0,0.0,0.01,9.85,11.6,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,613.0,0.0,0.01,10.83,12.6,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,614.0,0.0,0.01,11.86,13.58,0.003,-0.997,0.002,1960,2995,0.002,7,1,393.4,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,615.0,0.0,0.01,13.4,14.6,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,616.0,0.0,0.01,14.43,15.6,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,617.0,0.0,0.01,15.4,16.6,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,618.0,0.0,0.01,16.47,17.6,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,619.0,0.0,0.01,17.38,19.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,620.0,0.0,0.01,18.38,19.82,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,621.0,0.0,0.01,19.43,21.02,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,622.0,0.0,0.01,20.43,21.6,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,623.0,0.0,0.01,21.43,22.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,624.0,0.0,0.01,22.41,23.6,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,625.0,0.0,0.01,23.41,24.6,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195854.7]
["2025-02-05T11:15:30.000000000",601.03,626.0,0.0,0.01,24.41,25.6,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195854.7]
["2025-02-05T11:15:41.000000000",601.045,577.0,22.7,24.63,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,578.0,21.8,24.17,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,579.0,20.85,22.85,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,580.0,19.83,21.63,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,581.0,19.48,20.5,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,582.0,18.44,19.51,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,583.0,17.43,18.63,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,584.0,16.44,18.16,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,585.0,15.44,17.24,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,586.0,14.02,16.25,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3275,1458.0,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,587.0,12.79,15.16,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,588.0,12.44,13.66,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12197,3927.2,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,589.0,10.84,12.67,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5361,1192.5,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,590.0,10.99,11.1,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29913,9354.1,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,591.0,10.0,10.1,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13552,3508.8,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,592.0,9.0,9.11,0.03,0.04,1.0,-0.021,0.0,382,116,0.011,6080,9291,6688.0,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,593.0,8.03,8.11,0.04,0.05,0.953,-0.028,0.004,700,379,0.015,6436,19838,9933.999999999998,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,594.0,7.04,7.14,0.06,0.07,0.947,-0.04,0.013,847,650,0.021,5686,19682,13041.7,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,595.0,6.07,6.16,0.08,0.09,0.938,-0.053,0.022,2771,2236,0.029,9728,49926,34307.4,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,596.0,5.11,5.18,0.12,0.13,0.917,-0.078,0.037,1655,2368,0.041,3081,42248,18755.6,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,597.0,4.19,4.23,0.17,0.18,0.888,-0.11,0.054,1697,5037,0.057,4770,70986,36352.8,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,598.0,3.29,3.33,0.27,0.28,0.834,-0.165,0.078,3643,13733,0.079,5456,97461,71517.8,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,599.0,2.45,2.48,0.43,0.44,0.754,-0.246,0.105,5876,40801,0.106,7271,116231,138770.6,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,600.0,1.71,1.73,0.68,0.69,0.643,-0.357,0.13,10955,121422,0.131,6416,166781,226464.6,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,601.0,1.09,1.1,1.06,1.07,0.506,-0.494,0.147,4798,215874,0.147,6780,60333,170196.59999999998,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,602.0,0.62,0.63,1.58,1.6,0.356,-0.644,0.144,7142,197505,0.144,3330,12763,150796.8,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,603.0,0.32,0.33,2.28,2.31,0.222,-0.778,0.117,5181,120470,0.117,1607,6559,79419.6,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,604.0,0.14,0.15,3.1,3.14,0.119,-0.881,0.079,5452,61219,0.079,1348,2855,53720.00000000001,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,605.0,0.06,0.07,4.0,4.07,0.06,-0.94,0.047,8947,50807,0.047,1847,694,50731.8,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,606.0,0.03,0.04,4.96,5.07,0.033,-0.967,0.028,8957,28565,0.028,810,220,27347.6,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,607.0,0.02,0.03,5.95,6.05,0.023,-0.977,0.018,15805,19883,0.018,1957,211,31971.599999999995,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,608.0,0.01,0.02,6.94,7.05,0.014,-0.986,0.011,12431,9380,0.011,865,108,14625.599999999997,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,609.0,0.01,0.02,7.95,8.99,0.012,-0.988,0.009,9453,6040,0.009,1230,42,9614.7,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,610.0,0.0,0.01,8.56,10.2,0.005,-0.995,0.004,12846,10810,0.004,163,64,5203.6,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,611.0,0.0,0.01,9.38,10.57,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,612.0,0.0,0.01,9.83,11.55,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,613.0,0.0,0.01,10.83,12.57,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,614.0,0.0,0.01,11.74,13.96,0.003,-0.997,0.002,1960,2995,0.002,7,1,393.4,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,615.0,0.0,0.01,12.71,14.55,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,616.0,0.0,0.01,14.35,16.25,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,617.0,0.0,0.01,15.41,17.17,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,618.0,0.0,0.01,16.33,17.55,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,619.0,0.0,0.01,17.33,18.55,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,620.0,0.0,0.01,18.38,19.55,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,621.0,0.0,0.01,19.35,20.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,622.0,0.0,0.01,19.75,22.18,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,623.0,0.0,0.01,20.84,23.25,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,624.0,0.0,0.01,21.67,24.25,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,625.0,0.0,0.01,22.67,25.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184494.9]
["2025-02-05T11:15:41.000000000",601.045,626.0,0.0,0.01,23.67,26.0,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1184494.9]
["2025-02-05T11:15:53.000000000",600.96,576.0,24.38,26.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,577.0,22.7,24.63,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,578.0,21.8,23.58,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,579.0,21.36,23.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,580.0,19.83,21.63,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,581.0,18.9,20.63,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,582.0,17.69,20.3,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,583.0,17.45,18.63,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,584.0,16.41,18.16,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,585.0,15.48,17.23,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,586.0,13.84,15.64,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3275,1458.0,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,587.0,12.8,14.64,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,588.0,12.42,13.64,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12197,3927.2,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,589.0,10.85,12.64,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5366,1192.5,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,590.0,10.93,11.04,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29913,9354.1,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,591.0,9.94,10.06,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13552,3508.8,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,592.0,8.95,9.06,0.03,0.04,1.0,-0.021,0.0,382,116,0.011,6080,9296,6688.0,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,593.0,7.96,8.04,0.04,0.05,0.953,-0.028,0.004,700,379,0.015,6436,19843,9933.999999999998,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,594.0,6.97,7.06,0.06,0.07,0.947,-0.04,0.013,847,650,0.021,5686,19686,13041.7,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,595.0,6.01,6.08,0.08,0.09,0.938,-0.053,0.022,2771,2236,0.029,9728,49936,34307.4,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,596.0,5.03,5.12,0.12,0.13,0.917,-0.078,0.037,1655,2368,0.041,3081,42308,18755.6,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,597.0,4.11,4.16,0.18,0.19,0.888,-0.11,0.054,1697,5057,0.057,4770,71002,36352.8,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,598.0,3.22,3.25,0.28,0.29,0.834,-0.165,0.078,3643,13748,0.079,5456,97512,71517.8,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,599.0,2.4,2.43,0.45,0.46,0.754,-0.246,0.105,5876,40801,0.106,7271,116469,138770.6,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,600.0,1.66,1.67,0.71,0.72,0.643,-0.357,0.13,10955,121433,0.131,6416,166870,226464.6,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,601.0,1.05,1.06,1.1,1.11,0.506,-0.494,0.147,4798,215997,0.147,6780,60364,170196.59999999998,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,602.0,0.6,0.61,1.64,1.65,0.356,-0.644,0.144,7142,197612,0.144,3330,12777,150796.8,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,603.0,0.3,0.31,2.33,2.37,0.222,-0.778,0.117,5181,120529,0.117,1607,6578,79419.6,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,604.0,0.14,0.15,3.16,3.21,0.119,-0.881,0.079,5452,61225,0.079,1348,2920,53720.00000000001,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,605.0,0.06,0.07,4.07,4.17,0.06,-0.94,0.047,8947,50815,0.047,1847,694,50731.8,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,606.0,0.03,0.04,5.02,5.15,0.033,-0.967,0.028,8957,28568,0.028,810,220,27347.6,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,607.0,0.02,0.03,5.99,6.12,0.023,-0.977,0.018,15805,19883,0.018,1957,211,31971.599999999995,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,608.0,0.01,0.02,7.0,7.11,0.014,-0.986,0.011,12431,9380,0.011,865,108,14625.599999999997,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,609.0,0.01,0.02,7.95,8.94,0.012,-0.988,0.009,9453,6055,0.009,1230,42,9614.7,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,610.0,0.0,0.01,8.57,10.19,0.005,-0.995,0.004,12846,10810,0.004,163,64,5203.6,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,611.0,0.0,0.01,8.66,10.6,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,612.0,0.0,0.01,10.39,11.52,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,613.0,0.0,0.01,10.83,13.18,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,614.0,0.0,0.01,11.74,13.93,0.003,-0.997,0.002,1960,2995,0.002,7,1,393.4,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,615.0,0.0,0.01,12.95,14.74,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,616.0,0.0,0.01,13.76,16.25,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,617.0,0.0,0.01,15.43,17.17,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,618.0,0.0,0.01,16.37,18.15,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,619.0,0.0,0.01,17.4,18.95,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,620.0,0.0,0.01,17.78,19.57,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,621.0,0.0,0.01,18.95,20.95,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,622.0,0.0,0.01,19.75,21.97,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,623.0,0.0,0.01,20.84,22.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,624.0,0.0,0.01,21.94,23.97,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1184662.8]
["2025-02-05T11:15:53.000000000",600.96,625.0,0.0,0.01,22.94,25.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184662.8]
["2025-02-05T11:16:04.000000000",601.005,577.0,22.76,25.3,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,578.0,22.37,24.17,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,579.0,21.39,22.58,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,580.0,20.45,21.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,581.0,19.39,20.54,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,582.0,18.39,19.58,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,583.0,17.48,18.58,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,584.0,16.39,17.56,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,585.0,15.49,16.54,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,586.0,14.34,16.25,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3275,1458.0,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,587.0,13.38,14.56,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,588.0,12.39,13.59,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12198,3927.2,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,589.0,11.4,12.62,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5366,1192.5,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,590.0,10.96,11.07,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29913,9354.1,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,591.0,9.96,10.1,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13712,3508.8,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,592.0,8.97,9.09,0.03,0.04,1.0,-0.021,0.0,382,116,0.011,6080,9296,6688.0,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,593.0,8.0,8.08,0.04,0.05,0.952,-0.028,0.003,700,380,0.015,6436,19843,9863.999999999998,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,594.0,7.01,7.1,0.06,0.07,0.946,-0.04,0.013,847,650,0.021,5686,19686,13041.7,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,595.0,6.04,6.12,0.08,0.09,0.937,-0.054,0.023,2771,2236,0.029,9728,49940,34584.5,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,596.0,5.08,5.15,0.12,0.13,0.916,-0.078,0.037,1655,2368,0.041,3081,42418,18755.6,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,597.0,4.16,4.2,0.18,0.19,0.883,-0.114,0.056,1697,5059,0.058,4770,71015,37169.2,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,598.0,3.26,3.29,0.27,0.28,0.829,-0.17,0.079,3643,13781,0.081,5456,97517,72973.3,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,599.0,2.42,2.45,0.44,0.45,0.748,-0.251,0.107,5876,40809,0.108,7271,116471,141400.0,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,600.0,1.68,1.7,0.69,0.7,0.635,-0.364,0.133,10955,121446,0.133,6416,166931,231034.3,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,601.0,1.07,1.08,1.07,1.09,0.496,-0.503,0.147,4798,216152,0.147,6780,60414,170196.59999999998,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,602.0,0.61,0.62,1.61,1.63,0.347,-0.653,0.142,7142,197717,0.142,3330,12818,148702.4,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,603.0,0.31,0.32,2.3,2.34,0.213,-0.787,0.115,5181,120607,0.114,1607,6581,77901.3,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,604.0,0.14,0.15,3.12,3.17,0.117,-0.88,0.078,5452,61333,0.074,1348,2947,52500.8,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,605.0,0.06,0.07,4.04,4.11,0.059,-0.933,0.046,8947,50818,0.038,1847,694,48174.8,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,606.0,0.03,0.04,4.98,5.1,0.033,-0.951,0.027,8957,28568,0.012,810,220,25155.9,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,607.0,0.02,0.03,5.97,6.09,0.023,-1.0,0.018,15805,19883,0.0,1957,211,28449.0,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,608.0,0.01,0.02,6.99,7.08,0.013,-1.0,0.011,12431,9380,0.0,865,108,13674.1,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,609.0,0.01,0.02,7.95,8.6,0.012,-1.0,0.009,9453,6055,0.0,1230,42,8507.7,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,610.0,0.0,0.01,8.59,10.2,0.005,-1.0,0.004,12846,10810,0.0,163,64,5138.4,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,611.0,0.0,0.01,9.48,10.59,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,612.0,0.0,0.01,9.85,11.5,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,613.0,0.0,0.01,10.83,12.67,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,614.0,0.0,0.01,11.74,13.64,0.003,-1.0,0.002,1960,2995,0.0,7,1,392.0,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,615.0,0.0,0.01,12.73,14.65,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,616.0,0.0,0.01,14.39,16.24,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,617.0,0.0,0.01,15.45,17.21,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,618.0,0.0,0.01,16.45,17.51,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,619.0,0.0,0.01,16.7,19.22,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,620.0,0.0,0.01,18.43,19.61,0.003,-1.0,0.001,4662,5,0.0,2,2,466.2,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,621.0,0.0,0.01,18.7,21.22,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,622.0,0.0,0.01,20.41,21.61,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,623.0,0.0,0.01,21.41,22.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,624.0,0.0,0.01,21.7,24.17,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,625.0,0.0,0.01,23.41,25.28,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1178921.2999999998]
["2025-02-05T11:16:04.000000000",601.005,626.0,0.0,0.01,24.41,26.2,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1178921.2999999998]
["2025-02-05T11:16:15.000000000",600.92,576.0,23.78,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,577.0,23.31,24.51,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,578.0,22.29,23.51,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,579.0,21.31,22.56,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,580.0,20.47,22.22,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,581.0,18.7,20.49,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,582.0,17.76,19.52,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,583.0,17.36,18.57,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,584.0,16.36,18.16,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,585.0,15.5,16.54,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,586.0,14.36,16.24,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3275,1458.0,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,587.0,13.43,14.52,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,588.0,12.42,14.17,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12198,3927.2,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,589.0,10.64,12.59,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5366,1192.5,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,590.0,10.86,10.98,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29913,9354.1,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,591.0,9.88,9.99,0.02,0.03,1.0,-0.015,0.0,608,59,0.008,4386,13712,3508.8,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,592.0,8.89,8.99,0.03,0.04,1.0,-0.021,0.0,382,116,0.011,6080,9318,6688.0,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,593.0,7.91,7.99,0.04,0.05,0.952,-0.028,0.004,700,380,0.015,6436,19894,9933.999999999998,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,594.0,6.92,7.01,0.06,0.07,0.947,-0.04,0.013,847,650,0.022,5686,19686,13610.3,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,595.0,5.95,6.03,0.08,0.09,0.937,-0.054,0.023,2771,2236,0.029,9728,49956,34584.5,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,596.0,4.99,5.06,0.12,0.13,0.916,-0.078,0.037,1655,2368,0.042,3081,42418,19063.7,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,597.0,4.07,4.11,0.18,0.19,0.883,-0.115,0.056,1697,5059,0.059,4770,71044,37646.2,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,598.0,3.18,3.21,0.28,0.29,0.828,-0.171,0.08,3643,13781,0.081,5456,97551,73337.59999999999,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,599.0,2.35,2.38,0.45,0.46,0.745,-0.254,0.107,5876,40809,0.108,7271,116488,141400.0,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,600.0,1.62,1.64,0.72,0.73,0.633,-0.367,0.133,10955,121480,0.133,6416,167090,231034.3,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,601.0,1.02,1.03,1.12,1.13,0.494,-0.506,0.147,4798,216343,0.147,6780,60657,170196.59999999998,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,602.0,0.58,0.59,1.66,1.69,0.344,-0.656,0.142,7142,197778,0.142,3330,12821,148702.4,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,603.0,0.29,0.3,2.37,2.41,0.212,-0.788,0.114,5181,120627,0.114,1607,6583,77383.2,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,604.0,0.14,0.15,3.21,3.26,0.117,-0.883,0.077,5452,61391,0.077,1348,2947,52359.99999999999,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,605.0,0.06,0.07,4.12,4.2,0.059,-0.941,0.046,8947,50823,0.046,1847,704,49652.4,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,606.0,0.03,0.04,5.08,5.17,0.033,-0.967,0.027,8957,28568,0.027,810,220,26370.9,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,607.0,0.02,0.03,6.06,6.19,0.023,-0.977,0.018,15805,19883,0.018,1957,211,31971.599999999995,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,608.0,0.01,0.02,7.05,7.18,0.013,-0.987,0.011,12431,9386,0.011,865,108,14625.599999999997,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,609.0,0.01,0.02,7.95,9.25,0.012,-0.988,0.009,9453,6061,0.009,1230,42,9614.7,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,610.0,0.0,0.01,8.6,9.67,0.005,-0.995,0.004,12846,10810,0.004,163,64,5203.6,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,611.0,0.0,0.01,9.5,10.57,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,612.0,0.0,0.01,9.85,11.48,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,613.0,0.0,0.01,10.83,12.66,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,614.0,0.0,0.01,11.75,13.6,0.003,-0.997,0.002,1960,2995,0.002,7,1,393.4,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,615.0,0.0,0.01,12.82,14.65,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,616.0,0.0,0.01,14.49,16.22,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,617.0,0.0,0.01,15.49,17.22,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,618.0,0.0,0.01,15.72,17.51,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,619.0,0.0,0.01,16.72,19.22,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,620.0,0.0,0.01,17.87,20.21,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,621.0,0.0,0.01,18.72,21.22,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,622.0,0.0,0.01,19.83,22.18,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,623.0,0.0,0.01,20.84,23.25,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,624.0,0.0,0.01,21.72,24.25,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1188581.9999999998]
["2025-02-05T11:16:15.000000000",600.92,625.0,0.0,0.01,22.81,24.71,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188581.9999999998]
["2025-02-05T11:16:27.000000000",600.765,576.0,24.21,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,577.0,23.11,25.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,578.0,22.24,24.04,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,579.0,20.52,22.37,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,580.0,20.47,21.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,581.0,19.22,20.46,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,582.0,17.82,19.37,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,583.0,16.82,18.84,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,584.0,16.15,17.84,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,585.0,15.51,16.34,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2686,2048.1000000000004,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,586.0,13.66,16.11,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3275,1458.0,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,587.0,13.16,15.1,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5006,1246.8,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,588.0,11.65,14.11,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12200,3927.2,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,589.0,10.73,12.37,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5366,1192.5,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,590.0,10.72,10.83,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29914,9354.1,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,591.0,9.72,9.83,0.02,0.03,1.0,-0.015,0.0,608,60,0.008,4386,13712,3508.8,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,592.0,8.72,8.84,0.03,0.04,1.0,-0.022,0.0,382,116,0.012,6080,9353,7296.000000000001,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,593.0,7.75,7.85,0.04,0.05,0.953,-0.028,0.004,700,380,0.016,6436,19894,10577.6,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,594.0,6.76,6.87,0.06,0.07,0.947,-0.041,0.014,847,650,0.022,5686,19686,13694.999999999998,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,595.0,5.8,5.89,0.09,0.1,0.934,-0.06,0.026,2771,2236,0.032,9728,50036,38334.2,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,596.0,4.85,4.93,0.13,0.14,0.912,-0.085,0.041,1655,2370,0.045,3081,42474,20650.0,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,597.0,3.93,3.97,0.2,0.21,0.873,-0.125,0.061,1697,5060,0.063,4770,71156,40402.7,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,598.0,3.04,3.09,0.31,0.32,0.814,-0.186,0.086,3643,13781,0.086,5456,97567,78251.4,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,599.0,2.23,2.27,0.5,0.51,0.724,-0.276,0.113,5876,40826,0.113,7271,116708,148561.1,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,600.0,1.53,1.55,0.78,0.79,0.607,-0.394,0.137,10955,122215,0.137,6416,167476,237982.7,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,601.0,0.95,0.96,1.19,1.2,0.464,-0.536,0.147,4798,217063,0.147,6780,60848,170196.59999999998,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,602.0,0.53,0.54,1.76,1.79,0.315,-0.685,0.138,7142,198074,0.138,3330,12827,144513.6,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,603.0,0.26,0.27,2.5,2.54,0.19,-0.81,0.106,5181,120738,0.106,1607,6584,71952.8,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,604.0,0.12,0.13,3.34,3.4,0.103,-0.897,0.07,5452,61685,0.07,1348,2947,47600.00000000001,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,605.0,0.06,0.07,4.26,4.36,0.057,-0.943,0.043,8947,50829,0.043,1847,707,46414.2,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,606.0,0.03,0.04,5.23,5.35,0.032,-0.968,0.025,8957,28569,0.025,810,220,24417.5,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,607.0,0.02,0.03,6.22,6.32,0.022,-0.978,0.017,15805,19883,0.017,1957,211,30195.4,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,608.0,0.01,0.02,7.21,7.33,0.013,-0.987,0.01,12431,9386,0.01,865,108,13296.0,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,609.0,0.01,0.02,7.95,8.85,0.012,-0.988,0.009,9453,6097,0.009,1230,42,9614.7,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,610.0,0.0,0.01,8.58,10.36,0.005,-0.995,0.004,12846,10810,0.004,163,64,5203.6,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,611.0,0.0,0.01,9.64,10.86,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,612.0,0.0,0.01,10.67,11.86,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,613.0,0.0,0.01,11.67,12.86,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,614.0,0.0,0.01,12.04,14.34,0.003,-0.997,0.002,1960,2995,0.002,7,1,393.4,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,615.0,0.0,0.01,13.67,14.98,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,616.0,0.0,0.01,13.9,16.42,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,617.0,0.0,0.01,14.9,17.36,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,618.0,0.0,0.01,15.97,18.35,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,619.0,0.0,0.01,17.01,19.35,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,620.0,0.0,0.01,18.5,20.21,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,621.0,0.0,0.01,18.9,21.35,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,622.0,0.0,0.01,19.91,22.38,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,623.0,0.0,0.01,21.67,23.35,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,624.0,0.0,0.01,22.67,24.35,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1194357.4999999998]
["2025-02-05T11:16:27.000000000",600.765,625.0,0.0,0.01,23.64,25.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,576.0,23.58,25.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,577.0,22.52,24.29,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,578.0,21.44,24.04,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,579.0,21.13,22.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,580.0,19.67,21.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,581.0,19.22,20.29,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1322,294.1,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,582.0,17.44,19.29,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1506,310.1,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,583.0,17.07,19.03,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,584.0,15.89,17.95,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,585.0,15.51,16.31,0.01,0.02,1.0,-0.007,0.0,111,4,0.003,6827,2687,2048.1000000000004,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,586.0,13.46,16.05,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3275,1458.0,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,587.0,12.72,15.01,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5008,1246.8,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,588.0,12.16,14.06,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12200,3927.2,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,589.0,10.48,12.36,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5366,1192.5,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,590.0,10.63,10.76,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29914,9354.1,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,591.0,9.63,9.76,0.02,0.03,1.0,-0.015,0.0,608,61,0.008,4386,13712,3508.8,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,592.0,8.64,8.77,0.03,0.04,1.0,-0.022,0.0,382,116,0.012,6080,9358,7296.000000000001,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,593.0,7.66,7.77,0.04,0.05,0.953,-0.028,0.004,700,380,0.016,6436,19895,10577.6,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,594.0,6.68,6.79,0.06,0.07,0.947,-0.041,0.014,847,650,0.022,5686,19691,13694.999999999998,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,595.0,5.72,5.82,0.09,0.1,0.934,-0.06,0.026,2771,2236,0.032,9728,50036,38334.2,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,596.0,4.77,4.86,0.14,0.15,0.912,-0.085,0.041,1655,2370,0.045,3081,42487,20650.0,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,597.0,3.86,3.9,0.21,0.22,0.873,-0.125,0.061,1697,5068,0.063,4770,71190,40402.7,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,598.0,2.98,3.03,0.33,0.34,0.814,-0.186,0.086,3643,13801,0.086,5456,97704,78251.4,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,599.0,2.19,2.22,0.52,0.53,0.724,-0.276,0.113,5876,40888,0.113,7271,116783,148561.1,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,600.0,1.49,1.5,0.82,0.83,0.607,-0.394,0.137,10955,122311,0.137,6416,167941,237982.7,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,601.0,0.92,0.93,1.25,1.26,0.464,-0.536,0.147,4798,217689,0.147,6780,61063,170196.59999999998,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,602.0,0.51,0.52,1.83,1.86,0.315,-0.685,0.138,7142,198459,0.138,3330,12862,144513.6,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,603.0,0.26,0.27,2.57,2.61,0.19,-0.81,0.106,5181,120833,0.106,1607,6590,71952.8,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,604.0,0.12,0.13,3.42,3.47,0.103,-0.897,0.07,5452,61731,0.07,1348,2947,47600.00000000001,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,605.0,0.06,0.07,4.35,4.44,0.057,-0.943,0.043,8947,50932,0.043,1847,707,46414.2,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,606.0,0.03,0.04,5.3,5.43,0.032,-0.968,0.025,8957,28570,0.025,810,220,24417.5,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,607.0,0.02,0.03,6.29,6.42,0.022,-0.978,0.017,15805,19883,0.017,1957,211,30195.4,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,608.0,0.01,0.02,7.28,7.41,0.013,-0.987,0.01,12431,9386,0.01,865,108,13296.0,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,609.0,0.01,0.02,7.96,8.78,0.012,-0.988,0.009,9453,6097,0.009,1230,42,9614.7,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,610.0,0.0,0.01,8.75,10.4,0.005,-0.995,0.004,12846,10810,0.004,163,64,5203.6,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,611.0,0.0,0.01,9.72,10.94,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,612.0,0.0,0.01,9.96,12.42,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,613.0,0.0,0.01,10.96,12.93,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,614.0,0.0,0.01,11.96,14.54,0.003,-0.997,0.002,1960,2996,0.002,7,1,393.4,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,615.0,0.0,0.01,13.71,14.94,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,616.0,0.0,0.01,14.0,15.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,617.0,0.0,0.01,14.96,17.55,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,618.0,0.0,0.01,15.97,18.48,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,619.0,0.0,0.01,17.7,19.45,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,620.0,0.0,0.01,17.96,20.05,0.003,-0.997,0.001,4662,5,0.001,2,2,466.4,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,621.0,0.0,0.01,19.72,21.45,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,622.0,0.0,0.01,20.71,22.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,623.0,0.0,0.01,21.71,23.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,624.0,0.0,0.01,22.02,24.47,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1194357.4999999998]
["2025-02-05T11:16:38.000000000",600.685,625.0,0.0,0.01,23.71,25.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194357.4999999998]
["2025-02-05T11:16:50.000000000",600.56,576.0,23.53,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,577.0,22.93,24.84,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,578.0,21.75,23.9,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,579.0,20.95,22.14,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,580.0,19.92,21.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,581.0,19.22,20.09,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1323,294.1,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,582.0,17.92,19.17,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1507,310.1,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,583.0,16.95,18.09,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2326,99.7,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,584.0,15.95,17.17,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,585.0,14.95,16.15,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,586.0,14.03,15.13,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3277,1458.0,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,587.0,12.96,14.15,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5008,1246.8,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,588.0,11.96,13.18,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12200,3927.2,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,589.0,10.42,12.17,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5367,1192.5,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,590.0,10.51,10.62,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29915,9354.1,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,591.0,9.52,9.63,0.02,0.03,1.0,-0.015,0.0,608,61,0.009,4386,13713,3947.4,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,592.0,8.53,8.64,0.03,0.04,1.0,-0.022,0.0,382,116,0.012,6080,9358,7296.000000000001,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,593.0,7.56,7.65,0.05,0.06,0.954,-0.029,0.005,700,380,0.016,6436,20954,10647.6,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,594.0,6.58,6.67,0.07,0.08,0.948,-0.042,0.015,847,650,0.023,5686,19716,14348.3,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,595.0,5.61,5.69,0.1,0.11,0.934,-0.061,0.028,2771,2243,0.033,9728,50056,39861.2,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,596.0,4.66,4.74,0.15,0.16,0.907,-0.09,0.044,1655,2371,0.047,3081,42635,21762.7,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,597.0,3.76,3.8,0.23,0.24,0.864,-0.135,0.064,1697,5068,0.066,4770,71225,42342.8,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,598.0,2.89,2.93,0.36,0.37,0.801,-0.199,0.089,3643,13822,0.09,5456,97734,81526.7,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,599.0,2.11,2.14,0.57,0.58,0.708,-0.292,0.116,5876,40893,0.116,7271,118168,152505.2,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,600.0,1.42,1.44,0.88,0.88,0.587,-0.412,0.138,10955,122560,0.137,6416,170369,239078.2,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,601.0,0.87,0.88,1.33,1.34,0.444,-0.555,0.146,4798,218160,0.147,6780,61477,169716.8,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,602.0,0.48,0.49,1.92,1.95,0.299,-0.7,0.133,7142,199160,0.133,3330,12974,139277.6,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,603.0,0.24,0.25,2.67,2.72,0.181,-0.819,0.101,5181,121087,0.101,1607,6643,68558.8,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,604.0,0.11,0.12,3.53,3.61,0.101,-0.899,0.067,5452,61814,0.067,1348,2997,45560.0,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,605.0,0.06,0.07,4.47,4.55,0.056,-0.944,0.041,8947,51506,0.041,1847,717,44255.4,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,606.0,0.03,0.04,5.44,5.54,0.031,-0.969,0.025,8957,28574,0.025,810,220,24417.5,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,607.0,0.02,0.03,6.42,6.53,0.022,-0.978,0.017,15805,19914,0.017,1957,211,30195.4,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,608.0,0.01,0.02,7.42,7.53,0.013,-0.987,0.01,12431,9387,0.01,865,108,13296.0,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,609.0,0.01,0.02,8.0,8.78,0.012,-0.988,0.008,9453,6097,0.008,1230,42,8546.4,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,610.0,0.0,0.01,8.85,10.5,0.004,-0.995,0.004,12846,10811,0.004,163,64,5203.6,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,611.0,0.0,0.01,9.88,11.12,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,612.0,0.0,0.01,10.14,12.06,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,613.0,0.0,0.01,11.11,13.06,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,614.0,0.0,0.01,12.11,14.06,0.003,-0.997,0.002,1960,2996,0.002,7,1,393.4,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,615.0,0.0,0.01,13.86,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,616.0,0.0,0.01,14.86,16.6,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,617.0,0.0,0.01,15.84,17.65,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,618.0,0.0,0.01,16.86,18.61,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,619.0,0.0,0.01,17.14,19.61,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,620.0,0.0,0.01,18.84,20.11,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,621.0,0.0,0.01,19.1,21.61,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,622.0,0.0,0.01,20.85,22.61,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,623.0,0.0,0.01,21.85,23.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,624.0,0.0,0.01,22.15,24.61,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1193884.1999999995]
["2025-02-05T11:16:50.000000000",600.56,625.0,0.0,0.01,23.84,25.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193884.1999999995]
["2025-02-05T11:17:01.000000000",600.495,576.0,23.88,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,577.0,22.88,24.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,578.0,21.9,23.17,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,579.0,20.74,22.12,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,580.0,19.39,21.52,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,581.0,19.22,20.12,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1324,294.1,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,582.0,17.35,19.12,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1507,310.1,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,583.0,16.39,18.49,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2330,99.7,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,584.0,15.9,17.75,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,585.0,14.97,16.11,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,586.0,13.9,15.11,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,587.0,12.36,14.11,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5008,1246.8,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,588.0,11.4,13.78,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12200,3927.2,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,589.0,10.4,12.88,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5367,1192.5,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,590.0,10.45,10.56,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29915,9354.1,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,591.0,9.46,9.57,0.02,0.03,1.0,-0.016,0.0,608,61,0.009,4386,13713,3947.4,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,592.0,8.46,8.58,0.03,0.04,1.0,-0.022,0.0,382,116,0.012,6080,9358,7296.000000000001,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,593.0,7.5,7.6,0.05,0.06,0.952,-0.034,0.009,700,380,0.018,6436,20954,12214.799999999996,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,594.0,6.51,6.61,0.07,0.08,0.944,-0.046,0.018,847,650,0.025,5686,19718,15739.600000000002,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,595.0,5.54,5.63,0.1,0.11,0.93,-0.065,0.03,2771,2243,0.034,9728,50058,41388.2,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,596.0,4.61,4.69,0.15,0.16,0.903,-0.095,0.046,1655,2371,0.049,3081,42650,22709.9,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,597.0,3.71,3.76,0.24,0.25,0.859,-0.14,0.066,1697,5073,0.068,4770,71295,43636.2,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,598.0,2.85,2.87,0.37,0.38,0.792,-0.209,0.091,3643,13829,0.091,5456,97864,82800.9,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,599.0,2.07,2.1,0.58,0.59,0.698,-0.302,0.117,5876,40902,0.117,7271,118427,153819.9,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,600.0,1.4,1.41,0.9,0.91,0.576,-0.425,0.137,10955,122641,0.136,6416,171201,237341.1,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,601.0,0.85,0.86,1.36,1.37,0.433,-0.567,0.145,4798,218710,0.145,6780,61936,167881.0,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,602.0,0.47,0.48,1.96,1.98,0.292,-0.708,0.129,7142,199580,0.129,3330,12991,135088.8,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,603.0,0.23,0.24,2.73,2.77,0.175,-0.825,0.098,5181,121231,0.098,1607,6659,66522.40000000001,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,604.0,0.11,0.12,3.58,3.67,0.094,-0.906,0.064,5452,61915,0.064,1348,2998,43520.0,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,605.0,0.06,0.07,4.52,4.62,0.055,-0.945,0.04,8947,51710,0.04,1847,727,43176.0,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,606.0,0.03,0.04,5.5,5.61,0.031,-0.969,0.024,8957,28574,0.024,810,220,23440.800000000003,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,607.0,0.02,0.03,6.49,6.6,0.022,-0.978,0.016,15805,19969,0.016,1957,211,28419.2,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,608.0,0.01,0.02,7.48,7.59,0.013,-0.987,0.01,12431,9388,0.01,865,108,13296.0,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,609.0,0.01,0.02,8.04,8.78,0.012,-0.988,0.008,9453,6100,0.008,1230,42,8546.4,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,610.0,0.0,0.01,8.9,10.49,0.004,-0.995,0.004,12846,10866,0.004,163,64,5203.6,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,611.0,0.0,0.01,9.21,11.49,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,612.0,0.0,0.01,10.14,12.13,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,613.0,0.0,0.01,11.14,13.65,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,614.0,0.0,0.01,12.14,14.62,0.003,-0.997,0.002,1960,2996,0.002,7,1,393.4,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,615.0,0.0,0.01,13.91,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,616.0,0.0,0.01,14.64,16.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,617.0,0.0,0.01,15.15,17.64,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,618.0,0.0,0.01,16.14,18.1,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,619.0,0.0,0.01,17.14,19.61,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,620.0,0.0,0.01,18.26,20.11,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,621.0,0.0,0.01,19.91,21.61,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,622.0,0.0,0.01,20.14,22.61,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,623.0,0.0,0.01,21.87,23.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,624.0,0.0,0.01,22.27,24.61,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1187528.7999999998]
["2025-02-05T11:17:01.000000000",600.495,625.0,0.0,0.01,23.24,25.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187528.7999999998]
["2025-02-05T11:17:12.000000000",600.51,576.0,23.92,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,577.0,22.92,24.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,578.0,21.91,23.16,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,579.0,20.92,22.55,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,580.0,19.39,21.56,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,581.0,18.42,20.69,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1324,294.1,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,582.0,17.35,19.13,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1507,310.1,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,583.0,16.41,18.09,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2330,99.7,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,584.0,15.93,17.13,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,585.0,14.97,16.13,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,586.0,13.93,15.11,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,587.0,12.92,14.1,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5008,1246.8,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,588.0,11.94,13.13,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12200,3927.2,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,589.0,10.4,12.15,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5375,1192.5,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,590.0,10.46,10.58,0.02,0.03,1.0,-0.014,0.0,468,143,0.008,13363,29915,10690.4,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,591.0,9.49,9.58,0.02,0.03,1.0,-0.016,0.0,608,61,0.009,4386,13713,3947.4,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,592.0,8.48,8.59,0.03,0.04,1.0,-0.022,0.0,382,116,0.012,6080,9358,7296.000000000001,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,593.0,7.5,7.59,0.05,0.06,0.95,-0.034,0.008,700,380,0.018,6436,20956,12144.799999999996,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,594.0,6.53,6.61,0.07,0.08,0.943,-0.047,0.017,847,650,0.025,5686,19721,15654.9,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,595.0,5.56,5.64,0.1,0.11,0.928,-0.065,0.029,2771,2244,0.035,9728,50170,42083.90000000001,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,596.0,4.62,4.69,0.15,0.16,0.901,-0.095,0.045,1655,2371,0.049,3081,42702,22544.4,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,597.0,3.72,3.76,0.23,0.24,0.858,-0.14,0.066,1697,5076,0.068,4770,71313,43636.2,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,598.0,2.85,2.89,0.37,0.38,0.79,-0.21,0.091,3643,13833,0.092,5456,98346,83346.49999999999,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,599.0,2.08,2.1,0.58,0.59,0.697,-0.304,0.117,5876,40914,0.117,7271,118987,153819.9,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,600.0,1.4,1.41,0.9,0.91,0.574,-0.426,0.137,10955,122750,0.137,6416,171571,237982.7,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,601.0,0.86,0.87,1.36,1.37,0.432,-0.568,0.143,4798,218962,0.144,6780,62162,166243.39999999997,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,602.0,0.48,0.49,1.96,1.99,0.291,-0.709,0.129,7142,200134,0.129,3330,12993,135088.8,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,603.0,0.24,0.25,2.72,2.76,0.174,-0.826,0.098,5181,121420,0.098,1607,6783,66522.40000000001,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,604.0,0.11,0.12,3.58,3.65,0.094,-0.906,0.064,5452,62053,0.064,1348,2999,43520.0,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,605.0,0.06,0.07,4.53,4.61,0.055,-0.945,0.04,8947,51737,0.04,1847,727,43176.0,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,606.0,0.03,0.04,5.49,5.58,0.031,-0.969,0.024,8957,28574,0.024,810,240,23440.800000000003,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,607.0,0.02,0.03,6.47,6.59,0.022,-0.978,0.016,15805,19969,0.016,1957,211,28419.2,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,608.0,0.01,0.02,7.46,7.58,0.013,-0.987,0.01,12431,9388,0.01,865,108,13296.0,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,609.0,0.01,0.02,8.07,9.08,0.012,-0.988,0.008,9453,6100,0.008,1230,42,8546.4,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,610.0,0.0,0.01,8.92,10.49,0.004,-0.995,0.004,12846,10866,0.004,163,64,5203.6,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,611.0,0.0,0.01,9.9,11.06,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,612.0,0.0,0.01,10.14,12.03,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,613.0,0.0,0.01,11.14,13.31,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,614.0,0.0,0.01,12.16,14.08,0.003,-0.997,0.002,1960,2996,0.002,7,1,393.4,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,615.0,0.0,0.01,13.88,14.98,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,616.0,0.0,0.01,14.86,16.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,617.0,0.0,0.01,15.48,17.64,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,618.0,0.0,0.01,16.87,18.06,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,619.0,0.0,0.01,17.86,19.66,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,620.0,0.0,0.01,18.9,20.08,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,621.0,0.0,0.01,19.14,21.1,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,622.0,0.0,0.01,20.14,22.1,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,623.0,0.0,0.01,21.14,23.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,624.0,0.0,0.01,22.29,24.1,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1188790.1999999995]
["2025-02-05T11:17:12.000000000",600.51,625.0,0.0,0.01,23.85,25.07,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,576.0,23.9,25.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,577.0,22.35,24.72,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,578.0,21.91,23.77,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,579.0,20.52,22.7,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,580.0,19.39,21.71,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,581.0,18.9,20.14,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,582.0,17.9,19.7,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1507,310.1,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,583.0,16.9,18.69,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2330,99.7,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,584.0,15.36,17.75,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,585.0,14.99,16.07,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,586.0,13.91,15.83,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,587.0,12.71,14.76,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5021,1246.8,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,588.0,11.37,13.69,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12200,3927.2,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,589.0,10.48,12.69,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5375,1192.5,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,590.0,10.51,10.64,0.02,0.03,1.0,-0.014,0.0,468,143,0.008,13363,29915,10690.4,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,591.0,9.53,9.65,0.02,0.03,1.0,-0.016,0.0,608,61,0.009,4386,13713,3947.4,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,592.0,8.54,8.66,0.03,0.04,1.0,-0.022,0.0,382,116,0.012,6080,9594,7296.000000000001,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,593.0,7.56,7.66,0.05,0.06,0.95,-0.034,0.008,700,380,0.018,6436,20974,12144.799999999996,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,594.0,6.58,6.68,0.07,0.08,0.943,-0.047,0.017,847,650,0.025,5686,19745,15654.9,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,595.0,5.62,5.71,0.1,0.11,0.928,-0.065,0.029,2771,2244,0.035,9728,50180,42083.90000000001,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,596.0,4.67,4.75,0.15,0.16,0.901,-0.095,0.045,1655,2371,0.049,3081,43040,22544.4,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,597.0,3.77,3.8,0.23,0.24,0.858,-0.14,0.066,1697,5076,0.068,4770,71361,43636.2,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,598.0,2.9,2.93,0.36,0.37,0.79,-0.21,0.091,3643,13859,0.092,5456,98441,83346.49999999999,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,599.0,2.12,2.14,0.57,0.58,0.697,-0.304,0.117,5876,40953,0.117,7271,119461,153819.9,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,600.0,1.43,1.44,0.88,0.89,0.574,-0.426,0.137,10955,122832,0.137,6416,171765,237982.7,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,601.0,0.88,0.89,1.32,1.33,0.432,-0.568,0.143,4798,219181,0.144,6780,62290,166243.39999999997,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,602.0,0.48,0.49,1.92,1.95,0.291,-0.709,0.129,7142,200812,0.129,3330,13019,135088.8,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,603.0,0.24,0.25,2.67,2.71,0.174,-0.826,0.098,5181,121487,0.098,1607,6783,66522.40000000001,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,604.0,0.11,0.12,3.52,3.6,0.094,-0.906,0.064,5452,62092,0.064,1348,2999,43520.0,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,605.0,0.06,0.07,4.45,4.55,0.055,-0.945,0.04,8947,51786,0.04,1847,727,43176.0,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,606.0,0.03,0.04,5.42,5.54,0.031,-0.969,0.024,8957,28574,0.024,810,240,23440.800000000003,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,607.0,0.02,0.03,6.39,6.53,0.022,-0.978,0.016,15805,19972,0.016,1957,211,28419.2,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,608.0,0.01,0.02,7.4,7.52,0.013,-0.987,0.01,12431,9388,0.01,865,108,13296.0,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,609.0,0.01,0.02,8.08,9.05,0.012,-0.988,0.008,9453,6100,0.008,1230,42,8546.4,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,610.0,0.0,0.01,8.94,10.49,0.004,-0.995,0.004,12846,10866,0.004,163,64,5203.6,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,611.0,0.0,0.01,9.93,11.07,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,612.0,0.0,0.01,10.16,12.65,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,613.0,0.0,0.01,11.16,13.08,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,614.0,0.0,0.01,12.16,14.65,0.003,-0.997,0.002,1960,2996,0.002,7,1,393.4,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,615.0,0.0,0.01,13.28,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,616.0,0.0,0.01,14.15,16.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,617.0,0.0,0.01,15.66,17.64,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,618.0,0.0,0.01,16.16,18.66,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,619.0,0.0,0.01,17.15,19.66,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,620.0,0.0,0.01,18.86,20.08,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,621.0,0.0,0.01,19.15,21.66,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,622.0,0.0,0.01,20.15,22.66,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,623.0,0.0,0.01,21.15,23.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,624.0,0.0,0.01,22.29,24.67,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1188790.1999999995]
["2025-02-05T11:17:23.000000000",600.565,625.0,0.0,0.01,23.24,25.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188790.1999999995]
["2025-02-05T11:17:34.000000000",600.555,576.0,23.92,25.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,577.0,22.92,24.19,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,578.0,21.35,23.76,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,579.0,20.36,22.7,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,580.0,19.92,21.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,581.0,18.92,20.14,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,582.0,17.94,19.7,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1507,310.1,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,583.0,16.35,18.14,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2330,99.7,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,584.0,15.98,17.15,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,585.0,15.0,16.05,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,586.0,13.93,15.15,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3277,1458.0,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,587.0,12.97,14.59,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5021,1246.8,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,588.0,11.93,13.9,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12200,3927.2,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,589.0,10.32,12.16,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5375,1192.5,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,590.0,10.51,10.61,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29966,9354.1,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,591.0,9.51,9.62,0.02,0.03,1.0,-0.016,0.0,608,61,0.009,4386,13713,3947.4,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,592.0,8.53,8.63,0.03,0.04,1.0,-0.022,0.0,382,116,0.012,6080,9595,7296.000000000001,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,593.0,7.55,7.65,0.05,0.06,0.952,-0.033,0.008,700,380,0.018,6436,21173,12144.799999999996,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,594.0,6.58,6.67,0.07,0.08,0.945,-0.046,0.018,847,650,0.025,5686,19746,15739.600000000002,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,595.0,5.61,5.69,0.1,0.11,0.93,-0.065,0.029,2771,2244,0.034,9728,50236,41111.1,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,596.0,4.66,4.74,0.15,0.16,0.903,-0.095,0.045,1655,2371,0.048,3081,43121,22236.3,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,597.0,3.76,3.8,0.22,0.23,0.86,-0.139,0.066,1697,5076,0.067,4770,71382,43159.2,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,598.0,2.89,2.92,0.35,0.36,0.794,-0.206,0.09,3643,13859,0.091,5456,98469,82436.6,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,599.0,2.1,2.12,0.56,0.57,0.702,-0.298,0.116,5876,40964,0.116,7271,119581,152505.2,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,600.0,1.42,1.43,0.87,0.88,0.579,-0.421,0.136,10955,123004,0.136,6416,172245,236245.6,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,601.0,0.87,0.88,1.32,1.33,0.438,-0.562,0.145,4798,219354,0.145,6780,62338,167881.0,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,602.0,0.48,0.49,1.92,1.96,0.294,-0.706,0.131,7142,200985,0.131,3330,13024,137183.2,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,603.0,0.24,0.25,2.68,2.72,0.176,-0.824,0.099,5181,121563,0.099,1607,6799,67201.2,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,604.0,0.11,0.12,3.52,3.6,0.095,-0.905,0.065,5452,62261,0.065,1348,2999,44200.0,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,605.0,0.06,0.07,4.46,4.55,0.056,-0.944,0.041,8947,51843,0.041,1847,727,44255.4,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,606.0,0.03,0.04,5.45,5.54,0.031,-0.969,0.024,8957,28576,0.024,810,240,23440.800000000003,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,607.0,0.02,0.03,6.43,6.53,0.022,-0.978,0.016,15805,19973,0.016,1957,211,28419.2,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,608.0,0.01,0.02,7.43,7.52,0.013,-0.987,0.01,12431,9392,0.01,865,108,13296.0,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,609.0,0.01,0.02,8.08,8.99,0.012,-0.988,0.008,9453,6118,0.008,1230,42,8546.4,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,610.0,0.0,0.01,8.86,10.04,0.004,-0.995,0.004,12846,10866,0.004,163,64,5203.6,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,611.0,0.0,0.01,9.21,11.03,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,612.0,0.0,0.01,10.16,12.03,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,613.0,0.0,0.01,11.16,13.04,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,614.0,0.0,0.01,12.21,14.04,0.003,-0.997,0.002,1960,2996,0.002,7,1,393.4,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,615.0,0.0,0.01,13.28,14.98,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,616.0,0.0,0.01,14.16,16.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,617.0,0.0,0.01,15.17,17.64,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,618.0,0.0,0.01,16.44,18.66,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,619.0,0.0,0.01,17.83,19.66,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,620.0,0.0,0.01,18.86,20.06,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,621.0,0.0,0.01,19.83,21.66,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,622.0,0.0,0.01,20.15,22.66,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,623.0,0.0,0.01,21.15,23.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,624.0,0.0,0.01,22.29,24.65,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1187989.1999999995]
["2025-02-05T11:17:34.000000000",600.555,625.0,0.0,0.01,23.24,25.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187989.1999999995]
["2025-02-05T11:17:46.000000000",600.375,576.0,23.32,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,577.0,22.35,24.44,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,578.0,21.34,23.74,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,579.0,20.36,22.59,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,580.0,19.19,21.09,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,761,444.00000000000006,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,581.0,18.79,19.99,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,582.0,17.82,19.54,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1507,310.1,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,583.0,16.59,18.55,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2330,99.7,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,584.0,15.6,17.55,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,585.0,15.0,16.05,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,586.0,13.78,15.01,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,587.0,12.36,14.0,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5021,1246.8,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,588.0,11.91,13.16,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12200,3927.2,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,589.0,10.37,12.36,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5375,1192.5,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,590.0,10.34,10.46,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,29966,9354.1,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,591.0,9.35,9.47,0.02,0.03,1.0,-0.016,0.0,608,61,0.009,4386,13725,3947.4,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,592.0,8.36,8.48,0.03,0.04,1.0,-0.022,0.0,382,117,0.012,6080,9597,7296.000000000001,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,593.0,7.39,7.49,0.05,0.06,0.951,-0.034,0.008,700,380,0.018,6436,21174,12144.799999999996,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,594.0,6.41,6.5,0.07,0.08,0.943,-0.046,0.018,847,650,0.025,5686,19762,15739.600000000002,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,595.0,5.45,5.54,0.11,0.12,0.929,-0.065,0.029,2771,2244,0.034,9728,50797,41111.1,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,596.0,4.51,4.58,0.16,0.17,0.902,-0.095,0.045,1655,2371,0.049,3081,43127,22544.4,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,597.0,3.61,3.65,0.25,0.26,0.862,-0.137,0.066,1697,5105,0.067,4770,71427,43159.2,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,598.0,2.75,2.79,0.39,0.4,0.795,-0.204,0.091,3643,13886,0.092,5456,98508,83346.49999999999,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,599.0,1.98,2.0,0.61,0.62,0.7,-0.3,0.117,5876,40979,0.118,7271,119679,154547.0,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,600.0,1.32,1.34,0.95,0.96,0.577,-0.424,0.139,10955,123217,0.138,6416,172617,240815.3,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,601.0,0.8,0.81,1.43,1.44,0.433,-0.567,0.145,4798,219955,0.145,6780,62564,167881.0,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,602.0,0.44,0.45,2.04,2.08,0.292,-0.708,0.13,7142,201447,0.129,3330,13067,135803.0,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,603.0,0.22,0.23,2.82,2.87,0.175,-0.825,0.098,5181,121732,0.098,1607,6820,66522.40000000001,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,604.0,0.11,0.12,3.69,3.76,0.094,-0.906,0.064,5452,62273,0.064,1348,3000,43520.0,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,605.0,0.06,0.07,4.63,4.72,0.055,-0.945,0.04,8947,51937,0.04,1847,757,43176.0,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,606.0,0.03,0.04,5.59,5.72,0.031,-0.969,0.024,8957,28576,0.024,810,240,23440.800000000003,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,607.0,0.02,0.03,6.58,6.71,0.022,-0.978,0.016,15805,19973,0.016,1957,211,28419.2,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,608.0,0.01,0.02,7.58,7.7,0.013,-0.987,0.01,12431,9392,0.01,865,108,13296.0,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,609.0,0.01,0.02,8.13,8.95,0.012,-0.988,0.008,9453,6120,0.008,1230,42,8546.4,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,610.0,0.0,0.01,8.89,10.49,0.004,-0.995,0.004,12846,10866,0.004,163,64,5203.6,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,611.0,0.0,0.01,9.27,11.22,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,612.0,0.0,0.01,10.27,12.11,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,613.0,0.0,0.01,11.27,13.24,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,614.0,0.0,0.01,12.27,14.13,0.003,-0.997,0.002,1960,2996,0.002,7,1,393.4,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,615.0,0.0,0.01,13.99,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,616.0,0.0,0.01,14.27,16.73,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,617.0,0.0,0.01,15.27,17.68,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,618.0,0.0,0.01,16.27,18.64,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,619.0,0.0,0.01,17.99,19.66,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,620.0,0.0,0.01,19.01,20.64,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,621.0,0.0,0.01,19.99,21.75,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,622.0,0.0,0.01,20.27,22.18,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,623.0,0.0,0.01,21.27,23.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,624.0,0.0,0.01,22.29,24.68,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1192000.2999999998]
["2025-02-05T11:17:46.000000000",600.375,625.0,0.0,0.01,23.27,25.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192000.2999999998]
["2025-02-05T11:17:57.000000000",600.285,576.0,23.65,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,577.0,22.15,23.89,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,578.0,21.15,23.64,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,579.0,20.16,21.9,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,580.0,19.16,21.09,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,581.0,18.77,19.89,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1325,294.6,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,582.0,17.16,18.89,0.0,0.01,0.997,-0.002,0.001,41,10,0.001,3101,1507,314.2,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,583.0,16.68,18.64,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2333,100.0,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,584.0,15.06,16.88,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3961,2318.7000000000003,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,585.0,15.01,15.91,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,586.0,13.23,15.53,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,587.0,12.67,14.0,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5021,1246.8,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,588.0,11.69,13.65,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12200,3927.2,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,589.0,10.17,12.12,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5375,1192.5,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,590.0,10.24,10.35,0.02,0.03,0.985,-0.014,0.008,468,143,0.007,13363,29968,9728.5,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,591.0,9.24,9.36,0.03,0.04,0.979,-0.016,0.011,608,61,0.009,4386,14370,4616.2,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,592.0,8.26,8.38,0.04,0.05,0.973,-0.022,0.014,382,117,0.012,6080,10062,7830.800000000001,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,593.0,7.3,7.38,0.05,0.06,0.966,-0.034,0.019,700,380,0.018,6436,21181,12914.8,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,594.0,6.32,6.4,0.08,0.09,0.948,-0.046,0.027,847,650,0.025,5686,19838,16501.9,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,595.0,5.36,5.45,0.12,0.13,0.925,-0.065,0.038,2771,2244,0.034,9728,50931,43605.0,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,596.0,4.42,4.48,0.17,0.18,0.894,-0.095,0.053,1655,2371,0.049,3081,43247,23868.4,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,597.0,3.53,3.57,0.27,0.28,0.841,-0.137,0.073,1697,5125,0.067,4770,71449,44347.1,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,598.0,2.68,2.72,0.42,0.43,0.768,-0.204,0.098,3643,13894,0.092,5456,98664,85896.6,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,599.0,1.93,1.95,0.65,0.66,0.7,-0.3,0.117,5876,41002,0.118,7271,119956,154547.0,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,600.0,1.28,1.29,0.99,1.0,0.577,-0.46,0.139,10955,123535,0.14,6416,173738,242098.5,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,601.0,0.76,0.77,1.48,1.5,0.433,-0.604,0.145,4798,220778,0.141,6780,62850,165168.99999999997,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,602.0,0.42,0.43,2.13,2.16,0.292,-0.738,0.13,7142,202063,0.121,3330,13074,133139.0,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,603.0,0.21,0.22,2.91,2.95,0.175,-0.844,0.098,5181,122166,0.088,1607,6831,64915.4,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,604.0,0.1,0.11,3.79,3.86,0.094,-0.912,0.064,5452,62574,0.053,1348,3005,42037.2,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,605.0,0.05,0.06,4.74,4.82,0.055,-0.944,0.04,8947,52616,0.026,1847,757,40590.2,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,606.0,0.03,0.04,5.71,5.82,0.031,-0.954,0.024,8957,28636,0.008,810,240,22144.8,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,607.0,0.02,0.03,6.7,6.82,0.022,-1.0,0.016,15805,19991,0.0,1957,211,25288.0,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,608.0,0.01,0.02,7.69,7.81,0.013,-1.0,0.01,12431,9397,0.0,865,108,12431.0,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,609.0,0.01,0.02,8.23,9.14,0.012,-0.988,0.008,9453,6120,0.008,1230,42,8546.4,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,610.0,0.0,0.01,8.72,10.5,0.004,-0.995,0.004,12846,10866,0.004,163,64,5203.6,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,611.0,0.0,0.01,10.12,11.34,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,612.0,0.0,0.01,10.37,13.01,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,613.0,0.0,0.01,11.37,13.33,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,614.0,0.0,0.01,12.37,14.33,0.003,-1.0,0.002,1960,2996,0.0,7,1,392.0,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,615.0,0.0,0.01,14.11,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,616.0,0.0,0.01,15.1,16.85,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,617.0,0.0,0.01,15.9,17.68,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,618.0,0.0,0.01,16.37,18.9,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,619.0,0.0,0.01,17.37,19.86,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,620.0,0.0,0.01,19.13,20.35,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,621.0,0.0,0.01,20.11,21.86,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,622.0,0.0,0.01,20.37,22.86,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,623.0,0.0,0.01,21.37,23.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,624.0,0.0,0.01,22.37,24.75,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1187617.7999999998]
["2025-02-05T11:17:57.000000000",600.285,625.0,0.0,0.01,23.37,25.86,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187617.7999999998]
["2025-02-05T11:18:08.000000000",600.335,576.0,23.72,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,577.0,22.7,23.89,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,578.0,21.69,22.86,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,579.0,20.14,21.9,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,580.0,19.5,21.34,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,761,453.1000000000001,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,581.0,18.68,20.47,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1325,294.6,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,582.0,17.7,18.89,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1507,314.2,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,583.0,16.68,17.88,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2333,100.0,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,584.0,15.66,16.88,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3961,2318.7000000000003,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,585.0,15.01,15.84,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,586.0,13.75,14.91,0.01,0.02,0.992,-0.008,0.004,20,14,0.004,4860,3277,1952.0,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,587.0,12.69,13.9,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,5021,1267.2,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,588.0,11.13,12.91,0.01,0.02,0.991,-0.009,0.004,66,22,0.004,9818,12202,3953.6,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,589.0,10.71,11.86,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5375,1274.5,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,590.0,10.3,10.41,0.02,0.03,0.985,-0.015,0.008,468,143,0.008,13363,29973,11064.8,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,591.0,9.32,9.43,0.03,0.04,0.979,-0.021,0.011,608,61,0.011,4386,14370,5493.4,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,592.0,8.33,8.44,0.04,0.05,0.973,-0.027,0.014,382,117,0.014,6080,10063,9046.8,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,593.0,7.35,7.45,0.05,0.06,0.966,-0.034,0.019,700,380,0.019,6436,21687,13558.4,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,594.0,6.37,6.47,0.08,0.09,0.948,-0.052,0.027,847,650,0.027,5686,19840,17639.1,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,595.0,5.41,5.5,0.12,0.13,0.925,-0.075,0.038,2771,2246,0.038,9728,50969,47496.2,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,596.0,4.48,4.54,0.17,0.18,0.894,-0.106,0.053,1655,2374,0.053,3081,43287,25100.8,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,597.0,3.58,3.62,0.26,0.27,0.841,-0.159,0.073,1697,5130,0.073,4770,71623,47209.1,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,598.0,2.72,2.77,0.41,0.42,0.768,-0.232,0.098,3643,13897,0.098,5456,98956,89170.2,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,599.0,1.96,1.98,0.64,0.65,0.667,-0.333,0.122,5876,41077,0.122,7271,120640,160393.4,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,600.0,1.31,1.32,0.97,0.98,0.54,-0.46,0.14,10955,123672,0.14,6416,174231,243194.0,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,601.0,0.79,0.8,1.46,1.47,0.396,-0.604,0.141,4798,221953,0.141,6780,63079,163249.8,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,602.0,0.43,0.44,2.08,2.12,0.262,-0.738,0.121,7142,203332,0.121,3330,13299,126711.2,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,603.0,0.21,0.22,2.86,2.91,0.155,-0.844,0.089,5181,122500,0.088,1607,6854,60252.5,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,604.0,0.1,0.11,3.73,3.81,0.085,-0.912,0.058,5452,62653,0.053,1348,3020,38766.0,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,605.0,0.05,0.06,4.67,4.76,0.048,-0.944,0.035,8947,53240,0.026,1847,760,36116.7,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,606.0,0.03,0.04,5.64,5.75,0.03,-0.954,0.022,8957,28637,0.008,810,240,20353.4,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,607.0,0.02,0.03,6.64,6.75,0.021,-1.0,0.015,15805,19998,0.0,1957,211,23707.5,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,608.0,0.01,0.02,7.49,8.29,0.012,-1.0,0.009,12431,9397,0.0,865,108,11187.9,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,609.0,0.01,0.02,8.26,9.29,0.011,-1.0,0.008,9453,6120,0.0,1230,42,7562.4,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,610.0,0.0,0.01,9.12,10.33,0.004,-1.0,0.003,12846,10866,0.0,163,64,3853.8,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,611.0,0.0,0.01,10.12,11.32,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,612.0,0.0,0.01,10.39,13.0,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,613.0,0.0,0.01,12.06,13.31,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,614.0,0.0,0.01,12.39,14.3,0.003,-1.0,0.002,1960,2996,0.0,7,1,392.0,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,615.0,0.0,0.01,13.69,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,616.0,0.0,0.01,15.08,16.85,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,617.0,0.0,0.01,16.11,17.88,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,618.0,0.0,0.01,16.39,18.33,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,619.0,0.0,0.01,18.13,19.3,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,620.0,0.0,0.01,18.53,20.84,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,621.0,0.0,0.01,20.13,22.05,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,622.0,0.0,0.01,21.13,22.3,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,623.0,0.0,0.01,22.11,23.3,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,624.0,0.0,0.01,23.11,24.95,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1183985.9999999995]
["2025-02-05T11:18:08.000000000",600.335,625.0,0.0,0.01,24.08,25.86,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1183985.9999999995]
["2025-02-05T11:18:19.000000000",600.495,576.0,23.88,25.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,577.0,22.35,24.67,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,578.0,21.9,23.62,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,579.0,20.2,22.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,580.0,19.14,21.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,581.0,18.89,20.04,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,582.0,17.13,19.09,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1507,310.1,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,583.0,16.88,18.62,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,584.0,15.13,17.66,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,585.0,15.01,15.83,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,586.0,13.9,15.71,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,587.0,12.9,14.12,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5022,1246.8,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,588.0,11.14,13.79,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,589.0,10.44,12.12,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5376,1192.5,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,590.0,10.46,10.57,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,29973,10690.4,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,591.0,9.47,9.58,0.03,0.04,0.961,-0.021,0.001,608,61,0.011,4386,14372,4885.4,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,592.0,8.48,8.59,0.04,0.05,0.959,-0.027,0.006,382,117,0.014,6080,10063,8741.2,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,593.0,7.51,7.59,0.05,0.06,0.956,-0.034,0.012,700,380,0.018,6436,21702,12424.8,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,594.0,6.53,6.61,0.08,0.09,0.943,-0.051,0.023,847,650,0.027,5686,19912,17300.3,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,595.0,5.56,5.63,0.11,0.12,0.922,-0.07,0.035,2771,2246,0.037,9728,50984,45692.1,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,596.0,4.61,4.68,0.15,0.16,0.894,-0.104,0.05,1655,2374,0.051,3081,43384,23988.1,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,597.0,3.71,3.75,0.23,0.24,0.849,-0.149,0.07,1697,5130,0.071,4770,71652,45746.0,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,598.0,2.84,2.88,0.37,0.38,0.779,-0.22,0.095,3643,13916,0.095,5456,98991,86440.5,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,599.0,2.06,2.08,0.58,0.59,0.68,-0.319,0.119,5876,41099,0.119,7271,121037,156449.3,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,600.0,1.38,1.39,0.9,0.91,0.556,-0.446,0.138,10955,123974,0.139,6416,174555,240361.40000000005,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,601.0,0.84,0.85,1.35,1.37,0.414,-0.588,0.143,4798,222269,0.141,6780,63252,164209.4,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,602.0,0.47,0.48,1.96,1.99,0.274,-0.727,0.126,7142,203528,0.124,3330,13320,131281.2,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,603.0,0.23,0.24,2.72,2.76,0.163,-0.837,0.093,5181,122653,0.091,1607,6869,62806.99999999999,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,604.0,0.1,0.11,3.58,3.66,0.087,-0.909,0.06,5452,62920,0.054,1348,3020,39991.2,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,605.0,0.05,0.06,4.52,4.6,0.048,-0.941,0.036,8947,53466,0.026,1847,760,37011.4,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,606.0,0.03,0.04,5.49,5.59,0.03,-0.951,0.023,8957,28638,0.008,810,240,21249.1,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,607.0,0.02,0.03,6.47,6.58,0.021,-1.0,0.016,15805,19998,0.0,1957,211,25288.0,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,608.0,0.01,0.02,7.36,8.14,0.013,-1.0,0.01,12431,9398,0.0,865,108,12431.0,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,609.0,0.01,0.02,8.27,9.11,0.011,-1.0,0.008,9453,6120,0.0,1230,42,7562.4,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,610.0,0.0,0.01,8.49,10.12,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,611.0,0.0,0.01,9.89,11.17,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,612.0,0.0,0.01,10.89,12.11,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,613.0,0.0,0.01,11.23,13.18,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,614.0,0.0,0.01,12.23,14.49,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,615.0,0.0,0.01,13.35,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,616.0,0.0,0.01,14.89,16.78,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,617.0,0.0,0.01,15.38,17.78,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,618.0,0.0,0.01,16.9,18.88,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,619.0,0.0,0.01,17.37,19.86,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,620.0,0.0,0.01,18.89,20.23,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,621.0,0.0,0.01,19.9,21.87,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,622.0,0.0,0.01,20.9,22.87,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,623.0,0.0,0.01,21.89,23.87,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,624.0,0.0,0.01,22.89,24.11,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1181850.2999999996]
["2025-02-05T11:18:19.000000000",600.495,625.0,0.0,0.01,23.37,25.86,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1181850.2999999996]
["2025-02-05T11:18:31.000000000",600.53,576.0,23.92,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,577.0,22.92,24.09,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,578.0,21.14,23.13,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,579.0,20.49,22.09,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,580.0,19.92,21.09,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,581.0,18.92,20.14,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,582.0,17.92,19.09,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1507,310.1,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,583.0,16.92,18.12,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,584.0,15.91,17.12,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,585.0,15.02,15.83,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,586.0,13.14,15.13,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,587.0,12.93,14.09,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5022,1246.8,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,588.0,11.14,13.15,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,589.0,10.93,12.11,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5376,1192.5,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,590.0,10.49,10.59,0.02,0.03,1.0,-0.014,0.0,468,143,0.008,13363,29973,10690.4,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,591.0,9.5,9.62,0.03,0.04,1.0,-0.02,0.0,608,61,0.01,4386,14372,4386.0,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,592.0,8.51,8.6,0.04,0.05,0.953,-0.027,0.002,382,117,0.014,6080,10063,8588.4,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,593.0,7.54,7.62,0.05,0.06,0.95,-0.034,0.008,700,380,0.018,6436,21713,12144.799999999996,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,594.0,6.56,6.64,0.07,0.08,0.943,-0.047,0.018,847,650,0.025,5686,19917,15739.600000000002,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,595.0,5.57,5.67,0.1,0.11,0.928,-0.065,0.029,2771,2249,0.035,9728,51007,42083.90000000001,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,596.0,4.63,4.71,0.15,0.16,0.901,-0.095,0.046,1655,2374,0.049,3081,43385,22709.9,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,597.0,3.74,3.78,0.23,0.24,0.858,-0.14,0.066,1697,5130,0.068,4770,71669,43636.2,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,598.0,2.87,2.91,0.36,0.37,0.792,-0.208,0.091,3643,13931,0.092,5456,99046,83346.49999999999,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,599.0,2.08,2.1,0.56,0.57,0.696,-0.303,0.118,5876,41116,0.118,7271,121096,155134.6,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,600.0,1.4,1.41,0.88,0.89,0.573,-0.426,0.138,10955,124142,0.139,6416,175064,240361.40000000005,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,601.0,0.86,0.87,1.33,1.34,0.43,-0.57,0.145,4798,222530,0.145,6780,63471,167881.0,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,602.0,0.47,0.48,1.93,1.96,0.286,-0.714,0.13,7142,204265,0.13,3330,13415,136136.0,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,603.0,0.23,0.24,2.69,2.73,0.17,-0.83,0.097,5181,123076,0.098,1607,6898,66004.3,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,604.0,0.1,0.11,3.55,3.62,0.089,-0.911,0.062,5452,63038,0.062,1348,3020,42160.0,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,605.0,0.05,0.06,4.49,4.57,0.049,-0.951,0.038,8947,53467,0.038,1847,760,41017.2,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,606.0,0.03,0.04,5.47,5.56,0.031,-0.969,0.024,8957,28641,0.024,810,240,23440.800000000003,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,607.0,0.02,0.03,6.46,6.55,0.021,-0.978,0.016,15805,19999,0.016,1957,211,28419.2,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,608.0,0.01,0.02,7.38,8.03,0.013,-0.987,0.01,12431,9398,0.01,865,108,13296.0,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,609.0,0.01,0.02,8.27,9.06,0.012,-0.988,0.008,9453,6120,0.008,1230,42,8546.4,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,610.0,0.0,0.01,8.89,10.09,0.004,-0.995,0.004,12846,10866,0.004,163,64,5203.6,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,611.0,0.0,0.01,9.92,11.11,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,612.0,0.0,0.01,10.13,12.11,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,613.0,0.0,0.01,11.13,13.08,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,614.0,0.0,0.01,12.15,14.09,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,615.0,0.0,0.01,13.89,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,616.0,0.0,0.01,14.87,16.87,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,617.0,0.0,0.01,15.91,17.87,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,618.0,0.0,0.01,16.19,18.11,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,619.0,0.0,0.01,17.89,19.11,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,620.0,0.0,0.01,18.91,20.11,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,621.0,0.0,0.01,19.88,21.11,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,622.0,0.0,0.01,20.91,22.11,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,623.0,0.0,0.01,21.86,23.11,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,624.0,0.0,0.01,22.86,24.11,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1193112.7]
["2025-02-05T11:18:31.000000000",600.53,625.0,0.0,0.01,23.86,25.09,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,576.0,23.94,25.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,577.0,22.92,24.29,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,2385,1,238.50000000000003,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,578.0,21.73,23.17,0.0,0.01,1.0,-0.002,0.0,90,0,0.001,1411,15,141.1,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,579.0,20.94,22.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,360,64.4,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,580.0,19.94,21.09,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,581.0,18.95,20.08,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,582.0,17.94,19.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1507,310.1,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,583.0,16.94,18.82,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,584.0,15.18,17.85,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,585.0,15.02,15.83,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,586.0,13.95,15.75,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,587.0,12.94,14.18,0.01,0.02,1.0,-0.008,0.0,51,1,0.004,3117,5022,1246.8,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,588.0,11.32,13.15,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,589.0,10.69,12.1,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5376,1192.5,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,590.0,10.52,10.63,0.02,0.03,1.0,-0.014,0.0,468,143,0.008,13363,29973,10690.4,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,591.0,9.52,9.63,0.03,0.04,1.0,-0.02,0.0,608,61,0.01,4386,14372,4386.0,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,592.0,8.53,8.65,0.04,0.05,0.953,-0.027,0.002,382,117,0.014,6080,10064,8588.4,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,593.0,7.56,7.65,0.05,0.06,0.95,-0.034,0.008,700,380,0.018,6436,21713,12144.799999999996,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,594.0,6.58,6.67,0.07,0.08,0.943,-0.047,0.018,847,651,0.025,5686,19917,15739.600000000002,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,595.0,5.61,5.7,0.1,0.11,0.928,-0.065,0.029,2771,2249,0.035,9728,51047,42083.90000000001,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,596.0,4.67,4.74,0.15,0.16,0.901,-0.095,0.046,1655,2374,0.049,3081,43387,22709.9,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,597.0,3.76,3.8,0.22,0.23,0.858,-0.14,0.066,1697,5130,0.068,4770,71676,43636.2,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,598.0,2.89,2.93,0.35,0.36,0.792,-0.208,0.091,3643,13932,0.092,5456,99098,83346.49999999999,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,599.0,2.1,2.12,0.55,0.56,0.696,-0.303,0.118,5876,41127,0.118,7271,121129,155134.6,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,600.0,1.41,1.43,0.86,0.87,0.573,-0.426,0.138,10955,124501,0.139,6416,175465,240361.40000000005,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,601.0,0.87,0.88,1.31,1.32,0.43,-0.57,0.145,4798,222883,0.145,6780,63535,167881.0,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,602.0,0.47,0.48,1.91,1.93,0.286,-0.714,0.13,7142,204652,0.13,3330,13421,136136.0,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,603.0,0.23,0.24,2.66,2.7,0.17,-0.83,0.097,5181,123341,0.098,1607,6899,66004.3,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,604.0,0.11,0.12,3.52,3.59,0.089,-0.911,0.062,5452,63049,0.062,1348,3022,42160.0,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,605.0,0.05,0.06,4.47,4.55,0.049,-0.951,0.038,8947,53554,0.038,1847,760,41017.2,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,606.0,0.03,0.04,5.43,5.54,0.031,-0.969,0.024,8957,28641,0.024,810,240,23440.800000000003,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,607.0,0.02,0.03,6.42,6.53,0.021,-0.978,0.016,15805,19999,0.016,1957,211,28419.2,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,608.0,0.01,0.02,7.38,7.93,0.013,-0.987,0.01,12431,9399,0.01,865,108,13296.0,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,609.0,0.01,0.02,8.27,9.13,0.012,-0.988,0.008,9453,6120,0.008,1230,42,8546.4,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,610.0,0.0,0.01,8.94,10.05,0.004,-0.995,0.004,12846,10866,0.004,163,64,5203.6,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,611.0,0.0,0.01,9.84,11.06,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,612.0,0.0,0.01,10.15,12.11,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,613.0,0.0,0.01,11.31,13.67,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,614.0,0.0,0.01,12.15,14.08,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,615.0,0.0,0.01,13.16,14.99,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,616.0,0.0,0.01,14.84,16.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,617.0,0.0,0.01,15.91,17.83,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,618.0,0.0,0.01,16.19,18.83,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,619.0,0.0,0.01,17.18,19.71,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,620.0,0.0,0.01,18.91,20.11,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,621.0,0.0,0.01,19.24,21.71,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,622.0,0.0,0.01,20.18,22.71,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,623.0,0.0,0.01,21.18,23.71,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,624.0,0.0,0.01,22.23,24.71,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1193112.7]
["2025-02-05T11:18:42.000000000",600.555,625.0,0.0,0.01,23.17,25.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193112.7]
["2025-02-05T11:18:53.000000000",600.505,576.0,23.32,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,577.0,22.17,24.73,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,2385,1,239.3,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,578.0,21.27,23.82,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,1411,15,150.10000000000002,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,579.0,20.34,22.54,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,360,74.2,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,580.0,19.17,21.87,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,581.0,18.97,20.5,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1325,294.6,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,582.0,17.88,19.74,0.0,0.01,0.997,-0.002,0.001,41,10,0.001,3101,1507,314.2,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,583.0,16.9,18.82,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2333,100.0,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,584.0,15.35,17.1,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3961,2318.7000000000003,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,585.0,15.01,15.83,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,586.0,13.36,15.74,0.01,0.02,0.992,-0.007,0.003,20,14,0.003,4860,3277,1464.0,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,587.0,12.92,14.11,0.01,0.02,0.992,-0.008,0.004,51,1,0.004,3117,5022,1267.2,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,588.0,11.32,13.75,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,589.0,10.29,12.09,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5377,1274.5,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,590.0,10.45,10.58,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,29973,9681.7,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,591.0,9.46,9.58,0.03,0.04,0.98,-0.02,0.01,608,61,0.01,4386,14372,4994.0,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,592.0,8.46,8.59,0.04,0.05,0.974,-0.026,0.014,382,117,0.014,6080,10064,9046.8,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,593.0,7.5,7.59,0.05,0.06,0.966,-0.034,0.018,700,380,0.018,6436,21713,12844.799999999996,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,594.0,6.52,6.61,0.07,0.08,0.954,-0.046,0.025,847,651,0.025,5686,19917,16332.500000000002,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,595.0,5.56,5.64,0.1,0.11,0.935,-0.065,0.034,2771,2251,0.034,9728,51047,42496.6,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,596.0,4.61,4.69,0.15,0.16,0.905,-0.095,0.048,1655,2374,0.048,3081,43390,22732.8,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,597.0,3.71,3.75,0.23,0.24,0.864,-0.136,0.067,1697,5130,0.067,4770,71682,43328.9,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,598.0,2.84,2.88,0.36,0.37,0.797,-0.203,0.091,3643,13932,0.091,5456,99123,82800.9,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,599.0,2.06,2.09,0.57,0.58,0.703,-0.297,0.117,5876,41127,0.117,7271,121456,153819.9,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,600.0,1.39,1.4,0.89,0.9,0.58,-0.421,0.139,10955,124705,0.139,6416,175660,241456.90000000005,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,601.0,0.85,0.86,1.35,1.36,0.437,-0.564,0.146,4798,223428,0.145,6780,63777,168360.79999999996,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,602.0,0.46,0.47,1.96,1.99,0.291,-0.709,0.132,7142,204777,0.131,3330,13628,137897.40000000002,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,603.0,0.23,0.24,2.72,2.76,0.172,-0.828,0.099,5181,123461,0.098,1607,6910,67040.5,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,604.0,0.11,0.12,3.58,3.66,0.095,-0.902,0.065,5452,63074,0.06,1348,3022,43526.0,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,605.0,0.05,0.06,4.52,4.61,0.05,-0.941,0.038,8947,53569,0.028,1847,770,39170.2,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,606.0,0.03,0.04,5.48,5.6,0.031,-0.952,0.024,8957,28642,0.009,810,240,22225.8,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,607.0,0.02,0.03,6.47,6.59,0.022,-1.0,0.016,15805,19999,0.0,1957,211,25288.0,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,608.0,0.01,0.02,7.38,8.15,0.013,-1.0,0.01,12431,9407,0.0,865,108,12431.0,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,609.0,0.01,0.02,8.27,9.68,0.012,-1.0,0.008,9453,6121,0.0,1230,42,7562.4,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,610.0,0.0,0.01,8.95,10.5,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,611.0,0.0,0.01,9.24,11.05,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,612.0,0.0,0.01,10.15,12.68,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,613.0,0.0,0.01,11.31,13.65,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,614.0,0.0,0.01,12.15,14.26,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,615.0,0.0,0.01,13.92,14.99,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,616.0,0.0,0.01,14.16,16.82,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,617.0,0.0,0.01,15.18,17.83,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,618.0,0.0,0.01,16.22,18.05,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,619.0,0.0,0.01,17.31,19.71,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,620.0,0.0,0.01,18.14,20.84,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,621.0,0.0,0.01,19.24,21.71,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,622.0,0.0,0.01,20.18,22.71,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,623.0,0.0,0.01,21.18,23.71,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,624.0,0.0,0.01,22.23,24.71,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1190546.8999999997]
["2025-02-05T11:18:53.000000000",600.505,625.0,0.0,0.01,23.17,25.14,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1190546.8999999997]
["2025-02-05T11:19:04.000000000",600.485,576.0,23.91,25.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,577.0,22.51,24.73,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,578.0,21.89,23.81,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,579.0,20.34,22.09,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,580.0,19.91,21.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,581.0,18.89,20.12,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,582.0,17.9,19.1,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1507,310.1,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,583.0,16.91,18.12,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,584.0,15.91,17.12,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,585.0,15.02,15.83,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,586.0,13.93,15.73,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,587.0,12.92,14.12,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5022,1246.8,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,588.0,11.32,13.73,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,589.0,10.31,12.07,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5378,1192.5,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,590.0,10.43,10.55,0.02,0.03,1.0,-0.014,0.0,468,143,0.008,13363,29975,10690.4,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,591.0,9.46,9.56,0.03,0.04,0.963,-0.02,0.002,608,61,0.01,4386,14372,4507.6,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,592.0,8.47,8.57,0.04,0.05,0.961,-0.027,0.007,382,117,0.014,6080,10065,8779.400000000001,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,593.0,7.48,7.56,0.05,0.06,0.957,-0.034,0.012,700,380,0.018,6436,21713,12424.8,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,594.0,6.5,6.58,0.07,0.08,0.948,-0.047,0.021,847,651,0.025,5686,19917,15993.7,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,595.0,5.53,5.61,0.1,0.11,0.931,-0.066,0.032,2771,2251,0.035,9728,51068,42915.2,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,596.0,4.59,4.66,0.15,0.16,0.903,-0.095,0.047,1655,2374,0.049,3081,43403,22875.4,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,597.0,3.69,3.73,0.23,0.24,0.859,-0.141,0.068,1697,5130,0.068,4770,71685,43975.600000000006,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,598.0,2.83,2.86,0.37,0.38,0.791,-0.208,0.092,3643,13932,0.093,5456,99143,84256.40000000001,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,599.0,2.05,2.08,0.58,0.59,0.695,-0.305,0.119,5876,41129,0.119,7271,121481,156449.3,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,600.0,1.38,1.39,0.9,0.91,0.571,-0.429,0.139,10955,124726,0.139,6416,176268,241456.90000000005,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,601.0,0.84,0.85,1.36,1.37,0.428,-0.572,0.144,4798,223720,0.144,6780,63797,166723.2,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,602.0,0.46,0.47,1.98,2.01,0.285,-0.715,0.129,7142,204993,0.129,3330,13829,135088.8,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,603.0,0.23,0.24,2.74,2.78,0.17,-0.829,0.097,5181,123563,0.095,1607,6910,65522.2,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,604.0,0.11,0.12,3.6,3.67,0.094,-0.902,0.063,5452,63099,0.059,1348,3022,42300.8,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,605.0,0.05,0.06,4.55,4.63,0.049,-0.94,0.038,8947,53596,0.027,1847,770,38985.5,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,606.0,0.03,0.04,5.51,5.61,0.031,-0.951,0.024,8957,28642,0.008,810,240,22144.8,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,607.0,0.02,0.03,6.5,6.61,0.021,-1.0,0.016,15805,19999,0.0,1957,211,25288.0,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,608.0,0.01,0.02,7.38,8.01,0.013,-1.0,0.01,12431,9409,0.0,865,108,12431.0,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,609.0,0.01,0.02,8.27,9.05,0.011,-1.0,0.008,9453,6122,0.0,1230,42,7562.4,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,610.0,0.0,0.01,8.96,10.49,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,611.0,0.0,0.01,9.25,11.1,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,612.0,0.0,0.01,10.17,12.3,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,613.0,0.0,0.01,11.31,13.63,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,614.0,0.0,0.01,12.17,14.11,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,615.0,0.0,0.01,13.9,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,616.0,0.0,0.01,14.91,16.14,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,617.0,0.0,0.01,15.89,17.83,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,618.0,0.0,0.01,16.22,18.65,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,619.0,0.0,0.01,17.91,19.71,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,620.0,0.0,0.01,18.91,20.11,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,621.0,0.0,0.01,19.24,21.71,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,622.0,0.0,0.01,20.18,22.71,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,623.0,0.0,0.01,21.87,23.71,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,624.0,0.0,0.01,22.28,24.71,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1187671.4999999998]
["2025-02-05T11:19:04.000000000",600.485,625.0,0.0,0.01,23.17,25.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1187671.4999999998]
["2025-02-05T11:19:15.000000000",600.485,576.0,23.9,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,577.0,22.9,24.34,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,578.0,21.91,23.12,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,579.0,20.34,22.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,580.0,19.91,21.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,581.0,18.9,20.1,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,582.0,17.89,19.09,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1507,310.1,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,583.0,16.93,18.12,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,584.0,15.93,17.51,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,585.0,15.02,15.83,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,586.0,13.73,15.12,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,587.0,12.93,14.1,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5022,1246.8,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,588.0,11.91,13.12,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,589.0,10.31,12.06,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5378,1192.5,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,590.0,10.44,10.57,0.02,0.03,1.0,-0.014,0.0,468,143,0.008,13363,29975,10690.4,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,591.0,9.48,9.58,0.03,0.04,1.0,-0.02,0.0,608,61,0.01,4386,14372,4386.0,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,592.0,8.49,8.59,0.04,0.05,0.954,-0.026,0.002,382,117,0.014,6080,10066,8588.4,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,593.0,7.49,7.58,0.05,0.06,0.951,-0.034,0.008,700,381,0.018,6436,21713,12144.799999999996,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,594.0,6.51,6.6,0.07,0.08,0.944,-0.046,0.018,847,651,0.025,5686,19917,15739.600000000002,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,595.0,5.55,5.63,0.1,0.11,0.929,-0.065,0.03,2771,2251,0.035,9728,51071,42361.0,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,596.0,4.6,4.68,0.15,0.16,0.902,-0.095,0.046,1655,2374,0.049,3081,43405,22709.9,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,597.0,3.7,3.74,0.23,0.24,0.859,-0.14,0.066,1697,5130,0.068,4770,71687,43636.2,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,598.0,2.84,2.87,0.37,0.38,0.793,-0.207,0.091,3643,13934,0.092,5456,99161,83346.49999999999,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,599.0,2.06,2.08,0.58,0.59,0.698,-0.302,0.117,5876,41141,0.117,7271,121502,153819.9,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,600.0,1.38,1.39,0.9,0.91,0.575,-0.425,0.137,10955,124865,0.137,6416,176469,237982.7,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,601.0,0.85,0.86,1.36,1.37,0.433,-0.567,0.145,4798,223950,0.145,6780,63883,167881.0,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,602.0,0.47,0.48,1.97,2.01,0.289,-0.711,0.13,7142,205116,0.13,3330,13836,136136.0,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,603.0,0.23,0.24,2.74,2.77,0.171,-0.829,0.098,5181,123627,0.098,1607,6912,66522.40000000001,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,604.0,0.11,0.12,3.59,3.67,0.094,-0.906,0.064,5452,63100,0.064,1348,3022,43520.0,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,605.0,0.05,0.06,4.53,4.62,0.049,-0.951,0.038,8947,53603,0.038,1847,770,41017.2,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,606.0,0.03,0.04,5.49,5.62,0.031,-0.969,0.024,8957,28667,0.024,810,240,23440.800000000003,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,607.0,0.02,0.03,6.48,6.6,0.022,-0.978,0.016,15805,20000,0.016,1957,211,28419.2,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,608.0,0.01,0.02,7.38,7.97,0.013,-0.987,0.01,12431,9409,0.01,865,108,13296.0,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,609.0,0.01,0.02,8.27,8.99,0.012,-0.988,0.008,9453,6122,0.008,1230,42,8546.4,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,610.0,0.0,0.01,8.97,10.5,0.004,-0.995,0.004,12846,10866,0.004,163,64,5203.6,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,611.0,0.0,0.01,9.89,11.07,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,612.0,0.0,0.01,10.17,12.08,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,613.0,0.0,0.01,11.31,13.08,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,614.0,0.0,0.01,12.16,14.09,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,615.0,0.0,0.01,13.94,14.98,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,616.0,0.0,0.01,14.92,16.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,617.0,0.0,0.01,15.89,17.09,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,618.0,0.0,0.01,16.88,18.29,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,619.0,0.0,0.01,17.91,19.71,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,620.0,0.0,0.01,18.89,20.09,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,621.0,0.0,0.01,19.24,21.09,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,622.0,0.0,0.01,20.89,22.09,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,623.0,0.0,0.01,21.89,23.09,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,624.0,0.0,0.01,22.89,24.09,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191574.4999999998]
["2025-02-05T11:19:15.000000000",600.485,625.0,0.0,0.01,23.17,25.09,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,576.0,23.9,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,577.0,22.31,24.71,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,578.0,21.91,23.71,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,579.0,20.42,21.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,580.0,19.72,20.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,581.0,18.53,20.3,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,582.0,17.75,18.97,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1507,310.1,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,583.0,16.93,18.71,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,584.0,15.93,16.98,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,585.0,15.03,15.82,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,586.0,13.73,15.72,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,587.0,12.96,13.98,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5022,1246.8,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,588.0,11.33,12.97,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,589.0,10.11,11.97,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5378,1192.5,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,590.0,10.31,10.42,0.02,0.03,1.0,-0.014,0.0,468,143,0.008,13363,29975,10690.4,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,591.0,9.32,9.42,0.03,0.04,1.0,-0.02,0.0,608,61,0.01,4386,14374,4386.0,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,592.0,8.33,8.44,0.04,0.05,0.954,-0.026,0.002,382,117,0.014,6080,10066,8588.4,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,593.0,7.36,7.44,0.05,0.06,0.951,-0.034,0.008,700,381,0.018,6436,21713,12144.799999999996,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,594.0,6.38,6.46,0.08,0.09,0.944,-0.046,0.018,847,651,0.025,5686,19967,15739.600000000002,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,595.0,5.41,5.49,0.11,0.12,0.929,-0.065,0.03,2771,2251,0.035,9728,51077,42361.0,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,596.0,4.48,4.53,0.17,0.18,0.902,-0.095,0.046,1655,2374,0.049,3081,43405,22709.9,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,597.0,3.58,3.62,0.26,0.27,0.859,-0.14,0.066,1697,5130,0.068,4770,71776,43636.2,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,598.0,2.73,2.77,0.41,0.42,0.793,-0.207,0.091,3643,13954,0.092,5456,99208,83346.49999999999,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,599.0,1.96,1.99,0.63,0.65,0.698,-0.302,0.117,5876,41146,0.117,7271,121685,153819.9,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,600.0,1.31,1.32,0.98,0.99,0.575,-0.425,0.137,10955,125602,0.137,6416,176536,237982.7,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,601.0,0.79,0.8,1.46,1.47,0.433,-0.567,0.145,4798,224408,0.145,6780,63939,167881.0,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,602.0,0.43,0.44,2.08,2.12,0.289,-0.711,0.13,7142,205285,0.13,3330,14020,136136.0,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,603.0,0.22,0.23,2.86,2.9,0.171,-0.829,0.098,5181,123694,0.098,1607,6916,66522.40000000001,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,604.0,0.11,0.12,3.73,3.8,0.094,-0.906,0.064,5452,63142,0.064,1348,3022,43520.0,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,605.0,0.05,0.06,4.68,4.77,0.049,-0.951,0.038,8947,53615,0.038,1847,770,41017.2,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,606.0,0.03,0.04,5.64,5.75,0.031,-0.969,0.024,8957,28670,0.024,810,240,23440.800000000003,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,607.0,0.02,0.03,6.63,6.74,0.022,-0.978,0.016,15805,20001,0.016,1957,211,28419.2,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,608.0,0.01,0.02,7.4,7.9,0.013,-0.987,0.01,12431,9409,0.01,865,108,13296.0,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,609.0,0.01,0.02,8.28,9.85,0.012,-0.988,0.008,9453,6122,0.008,1230,42,8546.4,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,610.0,0.0,0.01,8.97,10.26,0.004,-0.995,0.004,12846,10866,0.004,163,64,5203.6,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,611.0,0.0,0.01,10.03,11.05,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,612.0,0.0,0.01,11.07,12.07,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,613.0,0.0,0.01,12.05,13.28,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,614.0,0.0,0.01,13.08,14.09,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,615.0,0.0,0.01,13.3,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,616.0,0.0,0.01,14.72,16.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,617.0,0.0,0.01,15.96,17.83,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,618.0,0.0,0.01,17.03,18.15,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,619.0,0.0,0.01,18.05,19.13,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,620.0,0.0,0.01,19.03,20.09,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,621.0,0.0,0.01,20.06,21.09,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,622.0,0.0,0.01,21.03,22.09,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,623.0,0.0,0.01,21.83,23.09,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,624.0,0.0,0.01,22.3,24.09,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191574.4999999998]
["2025-02-05T11:19:26.000000000",600.34,625.0,0.0,0.01,23.3,25.09,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191574.4999999998]
["2025-02-05T11:19:38.000000000",600.34,576.0,23.14,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,577.0,22.15,23.94,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,578.0,21.75,23.37,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,579.0,20.32,21.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,580.0,19.75,21.35,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,581.0,18.77,20.15,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,582.0,17.77,19.57,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1507,310.1,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,583.0,16.73,17.95,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,584.0,15.74,16.98,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,585.0,15.03,15.81,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,586.0,13.17,14.98,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,587.0,12.98,13.94,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5022,1246.8,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,588.0,11.77,12.97,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,589.0,10.74,11.99,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5378,1192.5,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,590.0,10.3,10.41,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,29976,10690.4,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,591.0,9.31,9.42,0.03,0.04,1.0,-0.021,0.0,608,61,0.011,4386,14374,4824.599999999999,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,592.0,8.32,8.43,0.04,0.05,0.953,-0.027,0.003,382,117,0.014,6080,10067,8626.6,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,593.0,7.35,7.43,0.05,0.06,0.951,-0.034,0.009,700,381,0.019,6436,21718,12858.4,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,594.0,6.37,6.45,0.08,0.09,0.94,-0.052,0.021,847,651,0.027,5686,19968,17130.9,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,595.0,5.41,5.48,0.11,0.12,0.924,-0.071,0.033,2771,2251,0.037,9728,51082,45137.9,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,596.0,4.47,4.53,0.17,0.18,0.892,-0.105,0.05,1655,2374,0.052,3081,43418,24296.2,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,597.0,3.57,3.61,0.26,0.27,0.845,-0.154,0.071,1697,5130,0.072,4770,71783,46392.7,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,598.0,2.72,2.76,0.41,0.42,0.772,-0.228,0.096,3643,13954,0.096,5456,99256,87350.40000000001,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,599.0,1.97,1.99,0.64,0.65,0.673,-0.327,0.12,5876,41165,0.12,7271,121771,157764.0,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,600.0,1.31,1.32,0.98,0.99,0.547,-0.453,0.138,10955,125658,0.138,6416,176756,239719.80000000005,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,601.0,0.79,0.8,1.46,1.47,0.405,-0.595,0.141,4798,224517,0.141,6780,64041,163249.8,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,602.0,0.43,0.44,2.09,2.12,0.267,-0.733,0.123,7142,205581,0.123,3330,14057,128805.6,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,603.0,0.21,0.22,2.87,2.91,0.157,-0.843,0.091,5181,123771,0.091,1607,6936,61770.8,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,604.0,0.11,0.12,3.75,3.81,0.091,-0.909,0.06,5452,63200,0.06,1348,3023,40800.0,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,605.0,0.05,0.06,4.69,4.77,0.048,-0.952,0.036,8947,53627,0.036,1847,770,38858.4,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,606.0,0.03,0.04,5.65,5.76,0.03,-0.97,0.023,8957,28670,0.023,810,240,22464.1,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,607.0,0.02,0.03,6.64,6.75,0.021,-0.979,0.016,15805,20002,0.016,1957,211,28419.2,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,608.0,0.01,0.02,7.4,7.89,0.012,-0.987,0.01,12431,9409,0.01,865,108,13296.0,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,609.0,0.01,0.02,8.28,9.85,0.011,-0.989,0.008,9453,6122,0.008,1230,42,8546.4,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,610.0,0.0,0.01,9.07,10.29,0.004,-0.996,0.004,12846,10866,0.004,163,64,5203.6,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,611.0,0.0,0.01,10.06,11.04,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,612.0,0.0,0.01,10.3,12.24,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,613.0,0.0,0.01,12.07,13.24,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,614.0,0.0,0.01,13.03,14.08,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,615.0,0.0,0.01,13.84,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,616.0,0.0,0.01,15.07,16.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,617.0,0.0,0.01,15.96,17.25,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,618.0,0.0,0.01,16.46,18.46,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,619.0,0.0,0.01,18.06,19.45,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,620.0,0.0,0.01,19.06,20.25,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,621.0,0.0,0.01,20.06,21.25,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,622.0,0.0,0.01,21.06,22.25,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,623.0,0.0,0.01,22.06,23.25,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,624.0,0.0,0.01,23.06,24.91,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1188392.3]
["2025-02-05T11:19:38.000000000",600.34,625.0,0.0,0.01,24.06,25.25,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188392.3]
["2025-02-05T11:19:49.000000000",600.34,576.0,23.75,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,577.0,22.75,24.13,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,578.0,21.74,22.95,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,579.0,20.54,21.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,580.0,19.74,20.95,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,581.0,18.77,19.91,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,582.0,17.74,19.57,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1507,310.1,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,583.0,16.74,17.95,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,584.0,15.76,16.97,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,585.0,15.03,15.76,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,586.0,13.76,14.95,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,587.0,12.99,13.93,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5022,1246.8,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,588.0,11.74,12.96,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,589.0,10.76,11.96,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5378,1192.5,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,590.0,10.32,10.42,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,29977,10690.4,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,591.0,9.33,9.43,0.03,0.04,0.96,-0.021,0.001,608,61,0.011,4386,14374,4885.4,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,592.0,8.34,8.44,0.04,0.05,0.959,-0.027,0.006,382,117,0.014,6080,10067,8741.2,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,593.0,7.36,7.45,0.05,0.06,0.955,-0.034,0.012,700,381,0.019,6436,21818,13068.4,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,594.0,6.38,6.47,0.08,0.09,0.942,-0.052,0.023,847,652,0.027,5686,19968,17300.3,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,595.0,5.42,5.5,0.11,0.12,0.926,-0.071,0.034,2771,2252,0.037,9728,51141,45415.0,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,596.0,4.49,4.54,0.17,0.18,0.893,-0.105,0.05,1655,2374,0.052,3081,43430,24296.2,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,597.0,3.58,3.62,0.26,0.27,0.845,-0.154,0.071,1697,5130,0.072,4770,71812,46392.7,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,598.0,2.73,2.77,0.41,0.42,0.773,-0.227,0.095,3643,13955,0.096,5456,99327,86986.1,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,599.0,1.97,1.99,0.64,0.65,0.674,-0.326,0.119,5876,41168,0.12,7271,121946,157176.4,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,600.0,1.32,1.33,0.98,0.99,0.55,-0.45,0.138,10955,125703,0.138,6416,176848,239719.80000000005,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,601.0,0.8,0.81,1.46,1.47,0.408,-0.592,0.141,4798,224742,0.141,6780,64090,163249.8,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,602.0,0.44,0.45,2.09,2.12,0.269,-0.731,0.124,7142,205763,0.123,3330,14061,129519.8,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,603.0,0.21,0.22,2.86,2.9,0.157,-0.841,0.092,5181,123896,0.09,1607,6941,62128.19999999999,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,604.0,0.11,0.12,3.73,3.8,0.091,-0.905,0.06,5452,63314,0.055,1348,3023,40126.0,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,605.0,0.05,0.06,4.67,4.75,0.048,-0.941,0.036,8947,53753,0.025,1847,770,36826.7,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,606.0,0.03,0.04,5.64,5.7,0.03,-0.951,0.023,8957,29873,0.007,810,240,21168.1,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,607.0,0.02,0.03,6.63,6.74,0.021,-1.0,0.016,15805,20012,0.0,1957,211,25288.0,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,608.0,0.01,0.02,7.43,7.89,0.013,-1.0,0.01,12431,9409,0.0,865,108,12431.0,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,609.0,0.01,0.02,8.31,9.27,0.011,-1.0,0.008,9453,6122,0.0,1230,42,7562.4,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,610.0,0.0,0.01,9.1,10.27,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,611.0,0.0,0.01,10.06,11.22,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,612.0,0.0,0.01,10.31,12.88,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,613.0,0.0,0.01,11.31,13.28,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,614.0,0.0,0.01,12.3,14.05,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,615.0,0.0,0.01,14.06,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,616.0,0.0,0.01,15.07,16.82,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,617.0,0.0,0.01,15.86,17.82,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,618.0,0.0,0.01,17.06,18.28,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,619.0,0.0,0.01,17.86,19.91,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,620.0,0.0,0.01,19.06,20.28,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,621.0,0.0,0.01,20.06,21.25,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,622.0,0.0,0.01,20.46,22.27,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,623.0,0.0,0.01,21.86,23.28,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,624.0,0.0,0.01,23.06,24.27,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1180271.9999999998]
["2025-02-05T11:19:49.000000000",600.34,625.0,0.0,0.01,24.06,25.28,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1180271.9999999998]
["2025-02-05T11:20:00.000000000",600.425,576.0,23.76,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,577.0,22.35,24.05,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,578.0,21.75,22.95,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,579.0,20.82,22.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,580.0,19.79,20.95,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,581.0,18.19,20.41,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,582.0,17.77,19.04,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1507,310.1,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,583.0,16.85,17.95,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,584.0,15.25,16.98,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,585.0,15.03,15.75,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,586.0,13.79,15.01,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,587.0,12.99,13.96,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5022,1246.8,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,588.0,11.26,13.08,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,589.0,10.83,12.58,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5378,1192.5,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,590.0,10.38,10.51,0.02,0.03,1.0,-0.014,0.0,468,143,0.008,13363,29977,10690.4,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,591.0,9.39,9.51,0.03,0.04,0.962,-0.02,0.001,608,61,0.011,4386,14376,4885.4,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,592.0,8.4,8.52,0.04,0.05,0.961,-0.027,0.007,382,117,0.014,6080,10067,8779.400000000001,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,593.0,7.44,7.52,0.05,0.06,0.957,-0.034,0.012,700,381,0.018,6436,21818,12424.8,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,594.0,6.45,6.54,0.08,0.09,0.944,-0.051,0.022,847,652,0.026,5686,19973,16646.999999999996,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,595.0,5.49,5.57,0.11,0.12,0.927,-0.07,0.033,2771,2252,0.036,9728,51143,44165.1,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,596.0,4.55,4.62,0.16,0.17,0.899,-0.1,0.049,1655,2375,0.05,3081,43464,23514.5,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,597.0,3.65,3.69,0.24,0.25,0.854,-0.145,0.069,1697,5130,0.069,4770,71880,44622.30000000001,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,598.0,2.8,2.83,0.39,0.4,0.785,-0.215,0.093,3643,13956,0.093,5456,99355,84620.7,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,599.0,2.02,2.05,0.61,0.62,0.688,-0.312,0.118,5876,41168,0.118,7271,122393,155134.6,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,600.0,1.36,1.37,0.94,0.95,0.565,-0.435,0.138,10955,125720,0.138,6416,176985,239719.80000000005,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,601.0,0.83,0.84,1.4,1.42,0.423,-0.577,0.143,4798,224799,0.143,6780,64114,165565.4,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,602.0,0.46,0.47,2.02,2.06,0.282,-0.717,0.127,7142,205785,0.127,3330,14066,132994.4,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,603.0,0.23,0.24,2.79,2.83,0.168,-0.83,0.096,5181,123925,0.094,1607,6942,64843.4,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,604.0,0.11,0.12,3.65,3.73,0.093,-0.903,0.062,5452,63319,0.058,1348,3023,41620.8,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,605.0,0.05,0.06,4.59,4.68,0.049,-0.94,0.037,8947,53761,0.027,1847,770,38090.8,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,606.0,0.03,0.04,5.55,5.67,0.031,-0.951,0.024,8957,29873,0.008,810,240,22144.8,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,607.0,0.02,0.03,6.54,6.66,0.021,-1.0,0.016,15805,20012,0.0,1957,211,25288.0,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,608.0,0.01,0.02,7.43,7.86,0.013,-1.0,0.01,12431,9409,0.0,865,108,12431.0,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,609.0,0.01,0.02,8.31,9.85,0.011,-1.0,0.008,9453,6124,0.0,1230,42,7562.4,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,610.0,0.0,0.01,9.1,10.5,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,611.0,0.0,0.01,9.94,11.16,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,612.0,0.0,0.01,10.3,12.16,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,613.0,0.0,0.01,11.97,13.16,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,614.0,0.0,0.01,12.3,14.01,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,615.0,0.0,0.01,14.06,14.98,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,616.0,0.0,0.01,15.08,16.18,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,617.0,0.0,0.01,15.93,17.82,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,618.0,0.0,0.01,16.98,18.18,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,619.0,0.0,0.01,17.46,19.38,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,620.0,0.0,0.01,18.36,20.58,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,621.0,0.0,0.01,19.96,21.18,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,622.0,0.0,0.01,20.96,22.18,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,623.0,0.0,0.01,21.96,23.16,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,624.0,0.0,0.01,22.97,24.18,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1183045.1]
["2025-02-05T11:20:00.000000000",600.425,625.0,0.0,0.01,23.99,25.18,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,576.0,23.84,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,577.0,22.79,24.41,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,578.0,21.79,23.55,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,579.0,20.72,22.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,580.0,19.53,21.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,581.0,18.21,20.0,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,582.0,17.72,18.99,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1507,310.1,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,583.0,16.73,17.95,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,584.0,15.78,16.95,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,585.0,15.03,15.74,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,586.0,13.78,15.59,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3277,1458.0,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,587.0,13.01,13.94,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5022,1246.8,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,588.0,11.78,12.96,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,589.0,10.81,11.99,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5378,1192.5,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,590.0,10.36,10.48,0.02,0.03,1.0,-0.014,0.0,468,143,0.008,13363,29977,10690.4,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,591.0,9.37,9.49,0.03,0.04,0.962,-0.02,0.001,608,61,0.011,4386,14376,4885.4,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,592.0,8.38,8.5,0.04,0.05,0.961,-0.027,0.007,382,117,0.014,6080,10067,8779.400000000001,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,593.0,7.41,7.5,0.05,0.06,0.957,-0.034,0.012,700,381,0.018,6436,21818,12424.8,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,594.0,6.44,6.52,0.08,0.09,0.944,-0.051,0.022,847,652,0.026,5686,19973,16646.999999999996,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,595.0,5.47,5.55,0.11,0.12,0.927,-0.07,0.033,2771,2252,0.036,9728,51143,44165.1,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,596.0,4.53,4.58,0.17,0.18,0.899,-0.1,0.049,1655,2380,0.05,3081,43467,23514.5,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,597.0,3.64,3.67,0.26,0.27,0.854,-0.145,0.069,1697,5179,0.069,4770,71892,44622.30000000001,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,598.0,2.78,2.82,0.4,0.41,0.785,-0.215,0.093,3643,13956,0.093,5456,99427,84620.7,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,599.0,2.01,2.03,0.62,0.63,0.688,-0.312,0.118,5876,41214,0.118,7271,122418,155134.6,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,600.0,1.35,1.36,0.95,0.96,0.565,-0.435,0.138,10955,125836,0.138,6416,177292,239719.80000000005,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,601.0,0.82,0.83,1.42,1.43,0.423,-0.577,0.143,4798,224951,0.143,6780,64254,165565.4,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,602.0,0.45,0.46,2.04,2.07,0.282,-0.717,0.127,7142,206189,0.127,3330,14080,132994.4,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,603.0,0.22,0.23,2.81,2.85,0.168,-0.83,0.096,5181,123965,0.094,1607,6970,64843.4,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,604.0,0.11,0.12,3.68,3.74,0.093,-0.903,0.062,5452,63451,0.058,1348,3023,41620.8,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,605.0,0.05,0.06,4.61,4.7,0.049,-0.94,0.037,8947,53762,0.027,1847,770,38090.8,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,606.0,0.03,0.04,5.6,5.69,0.031,-0.951,0.024,8957,29873,0.008,810,242,22144.8,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,607.0,0.02,0.03,6.57,6.68,0.021,-1.0,0.016,15805,20013,0.0,1957,211,25288.0,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,608.0,0.01,0.02,7.43,8.14,0.013,-1.0,0.01,12431,9409,0.0,865,108,12431.0,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,609.0,0.01,0.02,8.31,9.23,0.011,-1.0,0.008,9453,6124,0.0,1230,42,7562.4,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,610.0,0.0,0.01,9.12,10.24,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,611.0,0.0,0.01,10.07,11.15,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,612.0,0.0,0.01,10.99,12.16,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,613.0,0.0,0.01,11.31,13.14,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,614.0,0.0,0.01,12.46,14.0,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,615.0,0.0,0.01,14.07,14.99,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,616.0,0.0,0.01,14.46,16.81,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,617.0,0.0,0.01,16.06,17.82,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,618.0,0.0,0.01,17.06,18.25,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,619.0,0.0,0.01,18.06,19.21,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,620.0,0.0,0.01,19.06,20.21,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,621.0,0.0,0.01,19.81,21.21,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,622.0,0.0,0.01,21.03,22.21,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,623.0,0.0,0.01,22.03,23.25,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,624.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1183045.1]
["2025-02-05T11:20:12.000000000",600.4,625.0,0.0,0.01,23.3,25.25,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1183045.1]
["2025-02-05T11:20:23.000000000",600.345,576.0,23.69,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,577.0,22.68,23.88,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,578.0,21.68,22.92,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,579.0,20.67,22.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,580.0,19.45,20.95,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,581.0,18.51,19.88,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,582.0,17.17,18.91,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,583.0,16.51,17.9,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,584.0,15.73,17.55,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,585.0,15.03,15.73,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,586.0,13.69,15.08,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,587.0,13.02,13.88,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5022,1246.8,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,588.0,11.16,13.36,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,589.0,10.72,11.99,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5379,1192.5,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,590.0,10.29,10.42,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30027,10690.4,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,591.0,9.3,9.41,0.03,0.04,1.0,-0.021,0.0,608,61,0.011,4386,14386,4824.599999999999,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,592.0,8.31,8.44,0.04,0.05,0.953,-0.027,0.003,382,117,0.014,6080,10067,8626.6,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,593.0,7.35,7.44,0.06,0.07,0.95,-0.034,0.009,700,381,0.019,6436,21925,12858.4,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,594.0,6.37,6.46,0.08,0.09,0.939,-0.051,0.02,847,652,0.027,5686,19996,17046.199999999997,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,595.0,5.41,5.5,0.12,0.13,0.924,-0.07,0.032,2771,2252,0.037,9728,51222,44860.8,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,596.0,4.48,4.52,0.18,0.19,0.893,-0.104,0.049,1655,2382,0.051,3081,43474,23822.6,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,597.0,3.58,3.62,0.27,0.28,0.846,-0.153,0.07,1697,5279,0.071,4770,71991,45746.0,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,598.0,2.73,2.77,0.42,0.43,0.777,-0.222,0.094,3643,14067,0.094,5456,99734,85530.6,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,599.0,1.97,2.0,0.65,0.66,0.678,-0.321,0.119,5876,41315,0.118,7271,122564,155722.19999999998,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,600.0,1.32,1.33,0.99,1.0,0.554,-0.446,0.137,10955,126089,0.137,6416,177902,237982.7,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,601.0,0.8,0.81,1.47,1.48,0.413,-0.587,0.141,4798,225494,0.141,6780,64386,163249.8,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,602.0,0.44,0.45,2.09,2.12,0.273,-0.727,0.125,7142,206342,0.125,3330,14099,130900.0,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,603.0,0.21,0.22,2.87,2.91,0.162,-0.838,0.093,5181,124002,0.093,1607,6983,63128.4,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,604.0,0.1,0.11,3.74,3.81,0.092,-0.908,0.061,5452,63589,0.061,1348,3023,41480.0,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,605.0,0.05,0.06,4.68,4.76,0.048,-0.952,0.036,8947,53770,0.036,1847,772,38858.4,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,606.0,0.03,0.04,5.64,5.77,0.03,-0.97,0.023,8957,29874,0.023,810,242,22464.1,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,607.0,0.02,0.03,6.63,6.76,0.021,-0.979,0.016,15805,20033,0.016,1957,211,28419.2,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,608.0,0.01,0.02,7.47,8.25,0.013,-0.987,0.01,12431,9409,0.01,865,108,13296.0,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,609.0,0.01,0.02,8.12,9.87,0.011,-0.989,0.008,9453,6124,0.008,1230,42,8546.4,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,610.0,0.0,0.01,9.13,10.5,0.004,-0.996,0.004,12846,10866,0.004,163,64,5203.6,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,611.0,0.0,0.01,10.11,11.53,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,612.0,0.0,0.01,10.46,12.48,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,613.0,0.0,0.01,11.36,13.28,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,614.0,0.0,0.01,12.53,14.35,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,615.0,0.0,0.01,13.36,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,616.0,0.0,0.01,15.12,16.31,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,617.0,0.0,0.01,16.08,17.98,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,618.0,0.0,0.01,16.66,18.31,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,619.0,0.0,0.01,18.13,19.32,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,620.0,0.0,0.01,18.46,20.32,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,621.0,0.0,0.01,19.36,21.32,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,622.0,0.0,0.01,20.93,22.32,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,623.0,0.0,0.01,21.93,23.31,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,624.0,0.0,0.01,23.09,24.32,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1185443.4999999998]
["2025-02-05T11:20:23.000000000",600.345,625.0,0.0,0.01,24.09,25.31,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185443.4999999998]
["2025-02-05T11:20:35.000000000",600.395,576.0,23.82,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,577.0,22.82,24.0,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,578.0,21.82,23.0,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,579.0,20.77,22.48,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,580.0,19.63,20.97,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,581.0,18.23,20.48,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1325,294.6,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,582.0,17.77,18.91,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1508,314.2,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,583.0,16.12,17.9,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2333,100.0,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,584.0,15.08,17.64,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3961,2318.7000000000003,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,585.0,15.03,15.72,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,586.0,13.52,15.0,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3278,1464.0,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,587.0,13.02,14.64,0.01,0.02,0.992,-0.008,0.004,51,6,0.004,3117,5022,1267.2,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,588.0,11.79,13.0,0.01,0.02,0.991,-0.009,0.004,66,22,0.004,9818,12202,3953.6,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,589.0,10.17,11.98,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5379,1274.5,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,590.0,10.36,10.47,0.02,0.03,0.985,-0.015,0.008,468,143,0.008,13363,30027,11064.8,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,591.0,9.37,9.48,0.03,0.04,0.979,-0.021,0.011,608,61,0.011,4386,14391,5493.4,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,592.0,8.39,8.49,0.04,0.05,0.973,-0.027,0.014,382,117,0.014,6080,10067,9046.8,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,593.0,7.41,7.5,0.06,0.07,0.961,-0.039,0.02,700,381,0.02,6436,23123,14272.0,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,594.0,6.43,6.52,0.08,0.09,0.948,-0.052,0.027,847,652,0.027,5686,20008,17639.1,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,595.0,5.47,5.55,0.11,0.12,0.925,-0.075,0.038,2771,2253,0.038,9728,51227,47496.2,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,596.0,4.54,4.6,0.17,0.18,0.891,-0.109,0.053,1655,2382,0.053,3081,43481,25100.8,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,597.0,3.64,3.68,0.26,0.27,0.843,-0.157,0.072,1697,5279,0.072,4770,72032,46562.4,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,598.0,2.78,2.82,0.4,0.41,0.772,-0.228,0.096,3643,14069,0.096,5456,99797,87350.40000000001,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,599.0,2.01,2.03,0.63,0.64,0.672,-0.328,0.121,5876,41316,0.121,7271,122776,159078.69999999998,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,600.0,1.35,1.36,0.96,0.97,0.546,-0.454,0.138,10955,126172,0.139,6416,178302,240361.40000000005,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,601.0,0.83,0.84,1.43,1.44,0.406,-0.594,0.138,4798,225558,0.138,6780,64568,159776.40000000002,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,602.0,0.45,0.46,2.04,2.08,0.269,-0.731,0.122,7142,206539,0.122,3330,14122,127758.39999999998,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,603.0,0.22,0.23,2.81,2.85,0.16,-0.84,0.091,5181,124044,0.09,1607,6987,61610.1,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,604.0,0.1,0.11,3.68,3.75,0.086,-0.913,0.059,5452,63783,0.055,1348,3023,39580.8,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,605.0,0.05,0.06,4.62,4.7,0.048,-0.946,0.036,8947,53790,0.027,1847,782,37196.1,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,606.0,0.03,0.04,5.59,5.69,0.03,-0.956,0.023,8957,29875,0.009,810,242,21330.1,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,607.0,0.02,0.03,6.58,6.69,0.021,-1.0,0.015,15805,20053,0.0,1957,211,23707.5,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,608.0,0.01,0.02,7.47,8.15,0.012,-1.0,0.01,12431,9409,0.0,865,108,12431.0,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,609.0,0.01,0.02,8.14,9.87,0.011,-1.0,0.008,9453,6124,0.0,1230,42,7562.4,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,610.0,0.0,0.01,9.14,10.49,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,611.0,0.0,0.01,10.12,11.23,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,612.0,0.0,0.01,10.36,12.22,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,613.0,0.0,0.01,11.36,13.21,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,614.0,0.0,0.01,12.36,14.21,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,615.0,0.0,0.01,13.97,14.99,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,616.0,0.0,0.01,15.13,16.94,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,617.0,0.0,0.01,16.08,17.94,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,618.0,0.0,0.01,17.1,18.27,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,619.0,0.0,0.01,18.13,19.27,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,620.0,0.0,0.01,18.46,20.27,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,621.0,0.0,0.01,19.36,21.87,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,622.0,0.0,0.01,20.93,22.86,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,623.0,0.0,0.01,22.01,23.91,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,624.0,0.0,0.01,23.09,24.67,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1181927.7999999998]
["2025-02-05T11:20:35.000000000",600.395,625.0,0.0,0.01,24.09,25.27,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1181927.7999999998]
["2025-02-05T11:20:46.000000000",600.395,576.0,23.18,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,577.0,22.77,24.0,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,578.0,21.78,23.0,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,579.0,20.22,22.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,580.0,19.23,21.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,581.0,18.8,19.98,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,582.0,17.79,18.97,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,583.0,16.77,18.03,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,584.0,15.08,17.02,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,585.0,15.03,15.72,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,586.0,13.78,15.01,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,587.0,13.03,13.99,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5022,1246.8,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,588.0,11.16,13.64,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,589.0,10.2,11.99,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5380,1192.5,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,590.0,10.34,10.48,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30027,10690.4,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,591.0,9.35,9.49,0.03,0.04,0.961,-0.021,0.001,608,62,0.011,4386,14391,4885.4,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,592.0,8.38,8.49,0.04,0.05,0.959,-0.027,0.006,382,117,0.014,6080,10067,8741.2,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,593.0,7.41,7.49,0.06,0.07,0.953,-0.038,0.014,700,381,0.02,6436,23124,13852.000000000002,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,594.0,6.42,6.51,0.08,0.09,0.943,-0.051,0.023,847,652,0.027,5686,20009,17300.3,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,595.0,5.46,5.55,0.11,0.12,0.926,-0.071,0.034,2771,2253,0.037,9728,51228,45415.0,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,596.0,4.54,4.6,0.17,0.18,0.894,-0.104,0.05,1655,2382,0.052,3081,43522,24296.2,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,597.0,3.63,3.67,0.26,0.27,0.846,-0.153,0.07,1697,5279,0.071,4770,72283,45746.0,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,598.0,2.78,2.81,0.4,0.41,0.777,-0.223,0.095,3643,14071,0.095,5456,99880,86440.5,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,599.0,2.01,2.03,0.63,0.64,0.677,-0.322,0.119,5876,41410,0.119,7271,122816,156449.3,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,600.0,1.35,1.36,0.96,0.97,0.554,-0.446,0.138,10955,126391,0.138,6416,178785,239719.80000000005,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,601.0,0.82,0.83,1.44,1.45,0.413,-0.587,0.14,4798,225697,0.14,6780,64587,162092.0,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,602.0,0.45,0.46,2.05,2.08,0.275,-0.725,0.124,7142,206578,0.123,3330,14128,129519.8,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,603.0,0.22,0.23,2.82,2.85,0.162,-0.837,0.093,5181,124109,0.091,1607,6989,62806.99999999999,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,604.0,0.1,0.11,3.68,3.75,0.087,-0.909,0.06,5452,63808,0.054,1348,3023,39991.2,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,605.0,0.05,0.06,4.63,4.73,0.048,-0.941,0.036,8947,53805,0.026,1847,782,37011.4,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,606.0,0.03,0.04,5.59,5.7,0.03,-0.951,0.023,8957,29875,0.008,810,242,21249.1,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,607.0,0.02,0.03,6.57,6.71,0.021,-1.0,0.016,15805,20054,0.0,1957,211,25288.0,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,608.0,0.01,0.02,7.47,8.11,0.013,-1.0,0.01,12431,9409,0.0,865,108,12431.0,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,609.0,0.01,0.02,8.14,9.24,0.011,-1.0,0.008,9453,6124,0.0,1230,42,7562.4,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,610.0,0.0,0.01,9.15,10.22,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,611.0,0.0,0.01,10.12,11.68,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,612.0,0.0,0.01,10.3,12.25,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,613.0,0.0,0.01,11.36,13.23,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,614.0,0.0,0.01,12.37,14.2,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,615.0,0.0,0.01,13.39,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,616.0,0.0,0.01,15.14,16.2,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,617.0,0.0,0.01,15.38,17.94,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,618.0,0.0,0.01,17.0,18.65,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,619.0,0.0,0.01,17.73,19.25,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,620.0,0.0,0.01,18.98,20.18,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,621.0,0.0,0.01,20.02,21.85,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,622.0,0.0,0.01,21.02,22.85,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,623.0,0.0,0.01,22.02,23.85,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,624.0,0.0,0.01,23.03,24.23,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1178788.0999999996]
["2025-02-05T11:20:46.000000000",600.395,625.0,0.0,0.01,23.36,25.85,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,576.0,23.18,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,577.0,22.37,24.6,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,578.0,21.83,23.0,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,579.0,20.77,21.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,580.0,19.78,20.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,581.0,18.78,20.0,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,582.0,17.19,19.57,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,583.0,16.78,18.4,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,584.0,15.78,17.64,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,585.0,15.03,15.72,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,586.0,13.81,15.2,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,587.0,13.04,14.0,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5022,1246.8,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,588.0,11.79,13.01,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,589.0,10.22,12.0,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5380,1192.5,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,590.0,10.37,10.5,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30378,10690.4,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,591.0,9.38,9.5,0.03,0.04,0.961,-0.021,0.001,608,62,0.011,4386,14391,4885.4,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,592.0,8.39,8.51,0.04,0.05,0.959,-0.027,0.006,382,117,0.014,6080,10067,8741.2,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,593.0,7.43,7.52,0.06,0.07,0.953,-0.038,0.014,700,381,0.02,6436,23228,13852.000000000002,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,594.0,6.46,6.54,0.08,0.09,0.943,-0.051,0.023,847,652,0.027,5686,20011,17300.3,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,595.0,5.49,5.58,0.11,0.12,0.926,-0.071,0.034,2771,2253,0.037,9728,51352,45415.0,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,596.0,4.56,4.62,0.17,0.18,0.894,-0.104,0.05,1655,2382,0.052,3081,43625,24296.2,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,597.0,3.66,3.7,0.26,0.27,0.846,-0.153,0.07,1697,5279,0.071,4770,72287,45746.0,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,598.0,2.8,2.84,0.4,0.41,0.777,-0.223,0.095,3643,14081,0.095,5456,100077,86440.5,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,599.0,2.03,2.06,0.62,0.63,0.677,-0.322,0.119,5876,41431,0.119,7271,122845,156449.3,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,600.0,1.36,1.37,0.95,0.96,0.554,-0.446,0.138,10955,126438,0.138,6416,178941,239719.80000000005,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,601.0,0.83,0.84,1.41,1.42,0.413,-0.587,0.14,4798,225815,0.14,6780,64613,162092.0,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,602.0,0.45,0.46,2.03,2.06,0.275,-0.725,0.124,7142,206619,0.123,3330,14165,129519.8,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,603.0,0.22,0.23,2.79,2.83,0.162,-0.837,0.093,5181,124513,0.091,1607,6989,62806.99999999999,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,604.0,0.1,0.11,3.65,3.73,0.087,-0.909,0.06,5452,63817,0.054,1348,3023,39991.2,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,605.0,0.05,0.06,4.6,4.68,0.048,-0.941,0.036,8947,53807,0.026,1847,782,37011.4,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,606.0,0.03,0.04,5.56,5.68,0.03,-0.951,0.023,8957,29887,0.008,810,242,21249.1,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,607.0,0.02,0.03,6.56,6.68,0.021,-1.0,0.016,15805,20056,0.0,1957,211,25288.0,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,608.0,0.01,0.02,7.47,8.23,0.013,-1.0,0.01,12431,9409,0.0,865,108,12431.0,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,609.0,0.01,0.02,8.16,9.83,0.011,-1.0,0.008,9453,6125,0.0,1230,42,7562.4,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,610.0,0.0,0.01,9.18,10.5,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,611.0,0.0,0.01,9.54,11.22,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,612.0,0.0,0.01,10.3,12.23,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,613.0,0.0,0.01,11.36,13.23,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,614.0,0.0,0.01,12.37,14.19,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,615.0,0.0,0.01,13.42,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,616.0,0.0,0.01,15.02,16.8,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,617.0,0.0,0.01,15.8,17.94,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,618.0,0.0,0.01,17.02,18.21,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,619.0,0.0,0.01,17.53,19.91,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,620.0,0.0,0.01,19.0,20.23,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,621.0,0.0,0.01,19.36,21.23,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,622.0,0.0,0.01,21.0,22.23,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,623.0,0.0,0.01,21.36,23.23,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,624.0,0.0,0.01,23.0,24.8,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1178788.0999999996]
["2025-02-05T11:20:58.000000000",600.425,625.0,0.0,0.01,24.0,25.23,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1178788.0999999996]
["2025-02-05T11:21:09.000000000",600.465,576.0,23.78,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,577.0,22.8,24.6,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,578.0,21.8,23.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,579.0,20.8,22.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,580.0,19.82,21.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,581.0,18.23,20.05,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,582.0,17.19,19.57,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,583.0,16.83,18.06,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,584.0,15.83,17.64,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,585.0,15.05,15.99,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,586.0,13.84,15.58,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,587.0,13.06,13.95,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5022,1246.8,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,588.0,11.84,13.64,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,589.0,10.22,12.04,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5380,1192.5,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,590.0,10.4,10.52,0.02,0.03,1.0,-0.014,0.0,468,143,0.008,13363,30378,10690.4,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,591.0,9.41,9.53,0.03,0.04,0.961,-0.02,0.001,608,62,0.011,4386,14391,4885.4,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,592.0,8.42,8.54,0.04,0.05,0.96,-0.027,0.006,382,117,0.014,6080,10067,8741.2,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,593.0,7.47,7.56,0.06,0.07,0.953,-0.038,0.014,700,381,0.02,6436,23228,13852.000000000002,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,594.0,6.49,6.58,0.08,0.09,0.943,-0.051,0.023,847,652,0.026,5686,20012,16731.699999999997,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,595.0,5.52,5.61,0.11,0.12,0.927,-0.07,0.034,2771,2255,0.036,9728,51357,44442.2,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,596.0,4.59,4.64,0.17,0.18,0.895,-0.104,0.049,1655,2382,0.051,3081,43682,23822.6,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,597.0,3.68,3.73,0.25,0.26,0.851,-0.149,0.069,1697,5280,0.07,4770,72289,45099.3,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,598.0,2.83,2.86,0.39,0.4,0.781,-0.218,0.093,3643,14081,0.093,5456,100094,84620.7,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,599.0,2.05,2.07,0.6,0.61,0.685,-0.316,0.118,5876,41431,0.119,7271,122959,155861.69999999998,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,600.0,1.38,1.39,0.93,0.94,0.562,-0.44,0.136,10955,126461,0.137,6416,179139,236887.20000000004,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,601.0,0.84,0.85,1.39,1.4,0.421,-0.58,0.141,4798,225927,0.141,6780,64658,163249.8,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,602.0,0.46,0.47,2.0,2.03,0.281,-0.719,0.126,7142,206754,0.125,3330,14197,131614.2,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,603.0,0.23,0.24,2.76,2.8,0.168,-0.831,0.095,5181,124521,0.093,1607,6991,64164.6,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,604.0,0.1,0.11,3.61,3.7,0.087,-0.908,0.061,5452,63841,0.055,1348,3023,40671.2,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,605.0,0.05,0.06,4.55,4.65,0.049,-0.941,0.037,8947,53812,0.026,1847,782,37906.1,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,606.0,0.03,0.04,5.54,5.66,0.031,-0.951,0.023,8957,29893,0.008,810,242,21249.1,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,607.0,0.02,0.03,6.5,6.65,0.021,-1.0,0.016,15805,20056,0.0,1957,211,25288.0,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,608.0,0.01,0.02,7.47,8.17,0.013,-1.0,0.01,12431,9409,0.0,865,108,12431.0,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,609.0,0.01,0.02,8.18,9.21,0.011,-1.0,0.008,9453,6125,0.0,1230,42,7562.4,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,610.0,0.0,0.01,9.19,9.91,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,611.0,0.0,0.01,10.01,11.17,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,612.0,0.0,0.01,10.95,12.21,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,613.0,0.0,0.01,11.95,13.18,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,614.0,0.0,0.01,12.38,14.77,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,615.0,0.0,0.01,13.95,14.99,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,616.0,0.0,0.01,14.93,16.8,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,617.0,0.0,0.01,16.01,17.93,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,618.0,0.0,0.01,16.24,18.17,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,619.0,0.0,0.01,17.96,19.17,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,620.0,0.0,0.01,19.0,20.17,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,621.0,0.0,0.01,19.96,21.17,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,622.0,0.0,0.01,20.96,22.17,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,623.0,0.0,0.01,21.36,23.17,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,624.0,0.0,0.01,22.96,24.17,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1177070.9]
["2025-02-05T11:21:09.000000000",600.465,625.0,0.0,0.01,23.96,25.17,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1177070.9]
["2025-02-05T11:21:20.000000000",600.435,576.0,23.62,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,577.0,22.62,24.03,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,578.0,21.85,23.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,579.0,20.22,22.6,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,580.0,19.63,21.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,581.0,18.24,20.01,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,582.0,17.41,19.03,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,583.0,16.83,18.6,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,584.0,15.83,17.03,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,585.0,15.04,15.98,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,586.0,13.83,15.04,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,587.0,13.06,13.95,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5022,1246.8,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,588.0,11.16,13.44,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,589.0,10.82,12.04,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5386,1192.5,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,590.0,10.39,10.5,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30380,10690.4,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,591.0,9.4,9.52,0.03,0.04,1.0,-0.021,0.0,608,62,0.011,4386,14394,4824.599999999999,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,592.0,8.41,8.52,0.04,0.05,0.954,-0.027,0.003,382,117,0.014,6080,10067,8626.6,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,593.0,7.44,7.52,0.06,0.07,0.949,-0.038,0.011,700,381,0.02,6436,23733,13641.999999999998,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,594.0,6.46,6.54,0.08,0.09,0.94,-0.051,0.02,847,652,0.027,5686,20012,17046.199999999997,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,595.0,5.5,5.57,0.11,0.12,0.924,-0.07,0.032,2771,2255,0.037,9728,51361,44860.8,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,596.0,4.56,4.62,0.17,0.18,0.893,-0.104,0.049,1655,2392,0.051,3081,43684,23822.6,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,597.0,3.66,3.7,0.25,0.26,0.847,-0.152,0.069,1697,5280,0.071,4770,72292,45576.3,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,598.0,2.81,2.84,0.39,0.4,0.778,-0.222,0.094,3643,14086,0.094,5456,100100,85530.6,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,599.0,2.03,2.06,0.61,0.62,0.681,-0.319,0.119,5876,41445,0.119,7271,122963,156449.3,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,600.0,1.36,1.37,0.94,0.95,0.556,-0.444,0.136,10955,126482,0.136,6416,179361,236245.6,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,601.0,0.83,0.84,1.41,1.42,0.416,-0.584,0.14,4798,225963,0.14,6780,64695,162092.0,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,602.0,0.46,0.47,2.02,2.05,0.279,-0.721,0.124,7142,206832,0.124,3330,14218,129852.8,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,603.0,0.22,0.23,2.79,2.83,0.163,-0.837,0.094,5181,124546,0.094,1607,6991,63807.2,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,604.0,0.1,0.11,3.65,3.73,0.087,-0.913,0.06,5452,63856,0.06,1348,3023,40800.0,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,605.0,0.05,0.06,4.6,4.68,0.048,-0.952,0.036,8947,53913,0.036,1847,782,38858.4,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,606.0,0.03,0.04,5.55,5.66,0.03,-0.969,0.023,8957,29896,0.023,810,242,22464.1,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,607.0,0.02,0.03,6.55,6.66,0.021,-0.979,0.016,15805,20056,0.016,1957,211,28419.2,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,608.0,0.01,0.02,7.47,8.19,0.013,-0.987,0.01,12431,9409,0.01,865,108,13296.0,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,609.0,0.01,0.02,8.2,9.19,0.011,-0.989,0.008,9453,6125,0.008,1230,42,8546.4,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,610.0,0.0,0.01,9.2,9.91,0.004,-0.996,0.004,12846,10866,0.004,163,64,5203.6,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,611.0,0.0,0.01,10.02,11.15,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,612.0,0.0,0.01,10.42,12.18,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,613.0,0.0,0.01,11.4,13.19,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,614.0,0.0,0.01,12.38,14.19,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,615.0,0.0,0.01,13.97,14.98,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,616.0,0.0,0.01,14.97,16.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,617.0,0.0,0.01,15.81,17.78,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,618.0,0.0,0.01,16.36,18.18,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,619.0,0.0,0.01,17.4,19.91,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,620.0,0.0,0.01,19.0,20.16,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,621.0,0.0,0.01,19.36,21.78,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,622.0,0.0,0.01,20.97,22.77,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,623.0,0.0,0.01,21.97,23.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,624.0,0.0,0.01,22.97,24.38,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1182841.1999999995]
["2025-02-05T11:21:20.000000000",600.435,625.0,0.0,0.01,23.97,25.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1182841.1999999995]
["2025-02-05T11:21:31.000000000",600.34,576.0,23.77,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,577.0,22.42,24.02,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,578.0,21.85,22.92,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,579.0,20.81,21.95,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,580.0,19.81,20.99,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,581.0,18.73,19.97,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1325,294.6,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,582.0,17.76,18.98,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1508,314.2,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,583.0,16.83,18.18,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2333,100.0,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,584.0,15.8,17.63,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3961,2318.7000000000003,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,585.0,15.05,15.95,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,586.0,13.83,15.23,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3278,1464.0,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,587.0,13.07,13.93,0.01,0.02,0.992,-0.008,0.004,51,6,0.004,3117,5022,1267.2,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,588.0,11.16,12.95,0.01,0.02,0.991,-0.009,0.004,66,22,0.004,9818,12202,3953.6,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,589.0,10.78,12.02,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5386,1274.5,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,590.0,10.29,10.42,0.02,0.03,0.985,-0.015,0.008,468,143,0.008,13363,30380,11064.8,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,591.0,9.33,9.43,0.03,0.04,0.979,-0.021,0.011,608,62,0.011,4386,14444,5493.4,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,592.0,8.34,8.44,0.04,0.05,0.973,-0.027,0.014,382,117,0.014,6080,10067,9046.8,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,593.0,7.35,7.44,0.06,0.07,0.961,-0.039,0.02,700,381,0.02,6436,23737,14272.0,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,594.0,6.38,6.46,0.08,0.09,0.948,-0.052,0.027,847,652,0.027,5686,20013,17639.1,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,595.0,5.42,5.49,0.12,0.13,0.925,-0.075,0.038,2771,2255,0.038,9728,51362,47496.2,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,596.0,4.48,4.55,0.17,0.18,0.895,-0.105,0.052,1655,2392,0.052,3081,43701,24627.2,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,597.0,3.59,3.63,0.26,0.27,0.846,-0.154,0.072,1697,5280,0.072,4770,72293,46562.4,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,598.0,2.73,2.77,0.41,0.42,0.773,-0.227,0.095,3643,14086,0.095,5456,100102,86440.5,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,599.0,1.97,1.99,0.64,0.65,0.676,-0.324,0.12,5876,41470,0.12,7271,123305,157764.0,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,600.0,1.32,1.33,0.98,0.99,0.55,-0.45,0.138,10955,126548,0.138,6416,179449,239719.80000000005,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,601.0,0.8,0.81,1.47,1.48,0.409,-0.591,0.14,4798,226179,0.14,6780,64755,162092.0,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,602.0,0.44,0.45,2.09,2.12,0.271,-0.729,0.123,7142,207018,0.123,3330,14219,128805.6,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,603.0,0.21,0.22,2.86,2.9,0.157,-0.842,0.092,5181,124585,0.09,1607,6992,62128.19999999999,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,604.0,0.1,0.11,3.73,3.8,0.086,-0.91,0.059,5452,63996,0.054,1348,3023,39446.0,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,605.0,0.05,0.06,4.68,4.77,0.048,-0.942,0.036,8947,53921,0.026,1847,782,37011.4,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,606.0,0.03,0.04,5.64,5.74,0.03,-0.952,0.023,8957,29896,0.008,810,242,21249.1,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,607.0,0.02,0.03,6.63,6.76,0.021,-1.0,0.016,15805,20088,0.0,1957,211,25288.0,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,608.0,0.01,0.02,7.47,8.13,0.013,-1.0,0.01,12431,9410,0.0,865,108,12431.0,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,609.0,0.01,0.02,8.22,9.8,0.011,-1.0,0.008,9453,6147,0.0,1230,42,7562.4,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,610.0,0.0,0.01,9.2,9.91,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,611.0,0.0,0.01,10.03,11.15,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,612.0,0.0,0.01,10.42,12.17,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,613.0,0.0,0.01,11.4,13.14,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,614.0,0.0,0.01,12.38,14.45,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,615.0,0.0,0.01,14.05,14.98,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,616.0,0.0,0.01,14.97,16.94,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,617.0,0.0,0.01,15.61,17.94,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,618.0,0.0,0.01,16.41,18.24,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,619.0,0.0,0.01,17.4,19.25,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,620.0,0.0,0.01,19.07,20.25,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,621.0,0.0,0.01,20.07,21.21,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,622.0,0.0,0.01,20.97,22.2,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,623.0,0.0,0.01,22.0,23.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,624.0,0.0,0.01,23.07,24.25,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1183648.8999999997]
["2025-02-05T11:21:31.000000000",600.34,625.0,0.0,0.01,24.03,25.18,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,576.0,23.71,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,577.0,22.55,24.33,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,578.0,21.71,23.32,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,579.0,20.81,21.96,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,580.0,19.76,20.97,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,581.0,18.75,19.98,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1325,294.6,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,582.0,17.76,18.97,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1508,314.2,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,583.0,16.77,17.98,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2333,100.0,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,584.0,15.8,17.13,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3961,2318.7000000000003,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,585.0,15.05,15.92,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,586.0,13.04,14.94,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3278,1464.0,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,587.0,13.07,13.9,0.01,0.02,0.992,-0.008,0.004,51,6,0.004,3117,5022,1267.2,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,588.0,11.77,12.99,0.01,0.02,0.991,-0.009,0.004,66,22,0.004,9818,12202,3953.6,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,589.0,10.58,12.69,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5386,1274.5,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,590.0,10.34,10.47,0.02,0.03,0.985,-0.015,0.008,468,143,0.008,13363,30380,11064.8,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,591.0,9.35,9.44,0.03,0.04,0.979,-0.021,0.011,608,62,0.011,4386,14444,5493.4,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,592.0,8.36,8.47,0.04,0.05,0.973,-0.027,0.014,382,117,0.014,6080,10067,9046.8,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,593.0,7.39,7.47,0.06,0.07,0.961,-0.039,0.02,700,381,0.02,6436,23737,14272.0,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,594.0,6.41,6.5,0.08,0.09,0.948,-0.052,0.027,847,652,0.027,5686,20013,17639.1,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,595.0,5.45,5.53,0.12,0.13,0.925,-0.075,0.038,2771,2255,0.038,9728,51364,47496.2,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,596.0,4.51,4.56,0.17,0.18,0.895,-0.105,0.052,1655,2392,0.052,3081,43707,24627.2,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,597.0,3.62,3.66,0.26,0.27,0.846,-0.154,0.072,1697,5280,0.072,4770,72304,46562.4,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,598.0,2.77,2.8,0.4,0.41,0.773,-0.227,0.095,3643,14086,0.095,5456,100128,86440.5,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,599.0,2.0,2.02,0.63,0.64,0.676,-0.324,0.12,5876,41488,0.12,7271,123367,157764.0,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,600.0,1.34,1.35,0.96,0.98,0.55,-0.45,0.138,10955,126564,0.138,6416,179574,239719.80000000005,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,601.0,0.82,0.83,1.44,1.45,0.409,-0.591,0.14,4798,226280,0.14,6780,64785,162092.0,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,602.0,0.45,0.46,2.07,2.1,0.271,-0.729,0.123,7142,207214,0.123,3330,14219,128805.6,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,603.0,0.22,0.23,2.84,2.87,0.157,-0.842,0.092,5181,124608,0.09,1607,6992,62128.19999999999,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,604.0,0.1,0.11,3.69,3.78,0.086,-0.91,0.059,5452,64000,0.054,1348,3023,39446.0,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,605.0,0.05,0.06,4.63,4.73,0.048,-0.942,0.036,8947,53930,0.026,1847,782,37011.4,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,606.0,0.03,0.04,5.63,5.72,0.03,-0.952,0.023,8957,29896,0.008,810,242,21249.1,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,607.0,0.02,0.03,6.61,6.71,0.021,-1.0,0.016,15805,20088,0.0,1957,211,25288.0,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,608.0,0.01,0.02,7.47,8.06,0.013,-1.0,0.01,12431,9410,0.0,865,108,12431.0,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,609.0,0.01,0.02,8.26,9.83,0.011,-1.0,0.008,9453,6151,0.0,1230,42,7562.4,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,610.0,0.0,0.01,9.24,9.91,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,611.0,0.0,0.01,10.08,11.15,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,612.0,0.0,0.01,10.45,12.17,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,613.0,0.0,0.01,12.01,13.34,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,614.0,0.0,0.01,12.42,14.26,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,615.0,0.0,0.01,14.08,14.98,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,616.0,0.0,0.01,15.08,16.24,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,617.0,0.0,0.01,15.45,17.94,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,618.0,0.0,0.01,16.41,18.24,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,619.0,0.0,0.01,17.4,19.25,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,620.0,0.0,0.01,19.07,20.25,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,621.0,0.0,0.01,19.36,21.25,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,622.0,0.0,0.01,20.43,22.25,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,623.0,0.0,0.01,21.47,23.25,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,624.0,0.0,0.01,22.36,24.25,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1183648.8999999997]
["2025-02-05T11:21:43.000000000",600.37,625.0,0.0,0.01,23.36,25.25,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1183648.8999999997]
["2025-02-05T11:21:54.000000000",600.33,576.0,23.75,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,577.0,22.76,23.98,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,578.0,21.76,23.52,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,579.0,20.74,21.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,580.0,19.76,21.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,581.0,18.78,19.96,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,582.0,17.75,19.17,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,583.0,16.75,17.96,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,584.0,15.81,17.16,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,585.0,15.05,15.9,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,586.0,13.76,15.54,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,587.0,13.07,13.89,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5023,1246.8,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,588.0,11.16,12.97,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,589.0,10.77,11.97,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5386,1192.5,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,590.0,10.31,10.42,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30380,10690.4,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,591.0,9.33,9.43,0.03,0.04,0.96,-0.021,0.001,608,62,0.011,4386,14444,4885.4,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,592.0,8.34,8.44,0.04,0.05,0.959,-0.027,0.006,382,117,0.014,6080,10068,8741.2,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,593.0,7.35,7.44,0.06,0.07,0.952,-0.038,0.014,700,381,0.02,6436,23738,13852.000000000002,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,594.0,6.38,6.46,0.08,0.09,0.942,-0.052,0.023,847,652,0.027,5686,20014,17300.3,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,595.0,5.42,5.5,0.12,0.13,0.922,-0.075,0.035,2771,2255,0.038,9728,51375,46664.9,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,596.0,4.48,4.54,0.17,0.18,0.893,-0.105,0.05,1655,2392,0.052,3081,43712,24296.2,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,597.0,3.59,3.63,0.26,0.27,0.846,-0.153,0.071,1697,5280,0.072,4770,72310,46392.7,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,598.0,2.73,2.77,0.41,0.42,0.773,-0.226,0.095,3643,14086,0.095,5456,100170,86440.5,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,599.0,1.97,1.99,0.64,0.65,0.676,-0.324,0.12,5876,41488,0.12,7271,123372,157764.0,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,600.0,1.32,1.33,0.98,0.99,0.551,-0.449,0.138,10955,126640,0.138,6416,179624,239719.80000000005,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,601.0,0.8,0.81,1.47,1.48,0.41,-0.59,0.14,4798,226374,0.14,6780,64789,162092.0,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,602.0,0.44,0.45,2.09,2.13,0.274,-0.726,0.123,7142,207346,0.122,3330,14220,128472.6,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,603.0,0.22,0.23,2.86,2.91,0.161,-0.837,0.092,5181,124619,0.09,1607,6992,62128.19999999999,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,604.0,0.1,0.11,3.73,3.8,0.086,-0.909,0.059,5452,64107,0.054,1348,3023,39446.0,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,605.0,0.05,0.06,4.67,4.77,0.048,-0.941,0.036,8947,53930,0.026,1847,782,37011.4,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,606.0,0.03,0.04,5.64,5.75,0.03,-0.951,0.023,8957,29897,0.007,810,242,21168.1,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,607.0,0.02,0.03,6.63,6.74,0.021,-1.0,0.016,15805,20089,0.0,1957,211,25288.0,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,608.0,0.01,0.02,7.47,8.03,0.013,-1.0,0.01,12431,9411,0.0,865,108,12431.0,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,609.0,0.01,0.02,8.27,9.26,0.011,-1.0,0.008,9453,6151,0.0,1230,42,7562.4,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,610.0,0.0,0.01,9.25,10.28,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,611.0,0.0,0.01,10.05,11.14,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,612.0,0.0,0.01,10.45,12.15,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,613.0,0.0,0.01,11.4,13.24,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,614.0,0.0,0.01,12.44,14.24,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,615.0,0.0,0.01,14.1,14.98,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,616.0,0.0,0.01,14.57,16.86,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,617.0,0.0,0.01,15.45,17.94,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,618.0,0.0,0.01,16.43,18.25,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,619.0,0.0,0.01,18.05,19.25,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,620.0,0.0,0.01,19.04,20.4,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,621.0,0.0,0.01,20.05,21.25,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,622.0,0.0,0.01,20.85,22.25,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,623.0,0.0,0.01,21.85,23.25,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,624.0,0.0,0.01,22.85,24.25,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1179647.1999999995]
["2025-02-05T11:21:54.000000000",600.33,625.0,0.0,0.01,23.85,25.45,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1179647.1999999995]
["2025-02-05T11:22:05.000000000",600.33,576.0,23.02,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,577.0,22.17,23.95,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,578.0,21.17,22.95,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,579.0,20.15,21.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,580.0,19.78,21.15,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,581.0,18.73,19.95,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,582.0,17.17,18.97,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,583.0,16.8,17.95,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,584.0,15.09,16.99,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,585.0,15.05,15.9,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,586.0,13.04,14.96,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,587.0,13.07,14.06,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5023,1246.8,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,588.0,11.16,12.96,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,589.0,10.19,11.97,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5386,1192.5,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,590.0,10.3,10.43,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30385,10690.4,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,591.0,9.3,9.43,0.03,0.04,0.96,-0.021,0.001,608,62,0.011,4386,14444,4885.4,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,592.0,8.32,8.44,0.04,0.05,0.959,-0.027,0.006,382,117,0.014,6080,10068,8741.2,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,593.0,7.35,7.44,0.06,0.07,0.952,-0.038,0.014,700,381,0.02,6436,23738,13852.000000000002,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,594.0,6.37,6.46,0.08,0.09,0.942,-0.052,0.023,847,652,0.027,5686,20018,17300.3,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,595.0,5.41,5.49,0.12,0.13,0.922,-0.075,0.035,2771,2255,0.038,9728,51375,46664.9,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,596.0,4.48,4.54,0.17,0.18,0.893,-0.105,0.05,1655,2392,0.052,3081,43712,24296.2,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,597.0,3.58,3.62,0.26,0.27,0.846,-0.153,0.071,1697,5280,0.072,4770,72314,46392.7,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,598.0,2.73,2.76,0.41,0.42,0.773,-0.226,0.095,3643,14086,0.095,5456,100216,86440.5,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,599.0,1.97,1.99,0.64,0.65,0.676,-0.324,0.12,5876,41495,0.12,7271,123384,157764.0,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,600.0,1.32,1.33,0.98,0.99,0.551,-0.449,0.138,10955,126666,0.138,6416,180085,239719.80000000005,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,601.0,0.8,0.81,1.47,1.48,0.41,-0.59,0.14,4798,227283,0.14,6780,64810,162092.0,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,602.0,0.44,0.45,2.1,2.13,0.271,-0.728,0.124,7142,207360,0.123,3330,14220,129519.8,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,603.0,0.22,0.23,2.87,2.91,0.161,-0.837,0.092,5181,124653,0.09,1607,7012,62128.19999999999,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,604.0,0.1,0.11,3.73,3.81,0.086,-0.909,0.059,5452,64115,0.054,1348,3023,39446.0,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,605.0,0.05,0.06,4.68,4.76,0.048,-0.941,0.036,8947,53935,0.026,1847,783,37011.4,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,606.0,0.03,0.04,5.65,5.76,0.03,-0.951,0.023,8957,29898,0.007,810,242,21168.1,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,607.0,0.02,0.03,6.63,6.75,0.021,-1.0,0.016,15805,20089,0.0,1957,211,25288.0,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,608.0,0.01,0.02,7.47,8.03,0.013,-1.0,0.01,12431,9411,0.0,865,108,12431.0,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,609.0,0.01,0.02,8.28,9.82,0.011,-1.0,0.008,9453,6151,0.0,1230,42,7562.4,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,610.0,0.0,0.01,9.25,10.5,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,611.0,0.0,0.01,10.01,11.12,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,612.0,0.0,0.01,11.05,12.25,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,613.0,0.0,0.01,11.41,13.28,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,614.0,0.0,0.01,12.46,14.22,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,615.0,0.0,0.01,13.42,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,616.0,0.0,0.01,14.37,16.86,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,617.0,0.0,0.01,15.45,17.28,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,618.0,0.0,0.01,16.43,18.85,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,619.0,0.0,0.01,18.01,19.27,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,620.0,0.0,0.01,19.04,20.25,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,621.0,0.0,0.01,19.36,21.83,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,622.0,0.0,0.01,21.06,22.27,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,623.0,0.0,0.01,22.06,23.26,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,624.0,0.0,0.01,23.06,24.78,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1180694.3999999997]
["2025-02-05T11:22:05.000000000",600.33,625.0,0.0,0.01,24.05,25.28,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1180694.3999999997]
["2025-02-05T11:22:16.000000000",600.26,576.0,23.64,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,577.0,22.7,23.87,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,578.0,21.17,22.95,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,579.0,20.68,22.59,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,580.0,19.63,20.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,581.0,18.65,20.58,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1325,294.1,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,582.0,17.67,19.33,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,583.0,16.81,17.87,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2333,99.7,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,584.0,15.1,16.88,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,585.0,15.05,15.88,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,586.0,13.66,14.86,0.01,0.02,1.0,-0.008,0.0,20,14,0.004,4860,3278,1944.0,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,587.0,13.07,14.62,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5023,1246.8,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,588.0,11.16,12.97,0.01,0.02,0.984,-0.009,0.001,66,22,0.004,9818,12202,3933.8,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,589.0,9.99,11.89,0.01,0.02,0.985,-0.009,0.002,164,13,0.005,2385,5386,1225.3,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,590.0,10.23,10.35,0.02,0.03,0.982,-0.015,0.006,468,143,0.008,13363,30387,10971.2,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,591.0,9.25,9.36,0.03,0.04,0.977,-0.021,0.01,608,62,0.011,4386,14444,5432.599999999999,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,592.0,8.27,8.37,0.04,0.05,0.972,-0.027,0.014,382,118,0.014,6080,10079,9046.8,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,593.0,7.28,7.37,0.06,0.07,0.961,-0.039,0.02,700,381,0.02,6436,23768,14272.0,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,594.0,6.31,6.39,0.08,0.09,0.948,-0.052,0.027,847,652,0.027,5686,20020,17639.1,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,595.0,5.35,5.43,0.12,0.13,0.925,-0.075,0.038,2771,2255,0.038,9728,51387,47496.2,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,596.0,4.42,4.47,0.18,0.19,0.89,-0.11,0.054,1655,2393,0.054,3081,43713,25574.4,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,597.0,3.52,3.56,0.28,0.29,0.838,-0.162,0.074,1697,5280,0.074,4770,72328,47855.8,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,598.0,2.68,2.71,0.43,0.44,0.765,-0.235,0.097,3643,14101,0.097,5456,100281,88260.3,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,599.0,1.93,1.94,0.67,0.68,0.665,-0.335,0.122,5876,41510,0.122,7271,123676,160393.4,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,600.0,1.28,1.29,1.02,1.03,0.538,-0.462,0.137,10955,126831,0.137,6416,180406,237982.7,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,601.0,0.78,0.79,1.51,1.53,0.398,-0.602,0.138,4798,227498,0.138,6780,64858,159776.40000000002,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,602.0,0.42,0.43,2.15,2.18,0.261,-0.738,0.121,7142,207961,0.12,3330,14231,126378.2,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,603.0,0.21,0.22,2.93,2.98,0.155,-0.844,0.089,5181,124682,0.087,1607,7012,60091.8,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,604.0,0.1,0.11,3.8,3.88,0.085,-0.91,0.057,5452,64146,0.052,1348,3023,38086.0,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,605.0,0.05,0.06,4.75,4.83,0.047,-0.941,0.035,8947,53943,0.025,1847,784,35932.00000000001,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,606.0,0.03,0.04,5.72,5.82,0.03,-0.951,0.022,8957,29899,0.007,810,242,20272.4,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,607.0,0.02,0.03,6.7,6.82,0.021,-1.0,0.015,15805,20089,0.0,1957,211,23707.5,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,608.0,0.01,0.02,7.47,8.07,0.012,-1.0,0.009,12431,9411,0.0,865,108,11187.9,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,609.0,0.01,0.02,8.28,9.99,0.011,-1.0,0.008,9453,6151,0.0,1230,42,7562.4,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,610.0,0.0,0.01,9.27,10.5,0.004,-1.0,0.003,12846,10866,0.0,163,64,3853.8,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,611.0,0.0,0.01,10.05,11.12,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,612.0,0.0,0.01,10.46,12.25,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,613.0,0.0,0.01,11.74,13.75,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,614.0,0.0,0.01,13.13,14.22,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,615.0,0.0,0.01,14.15,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,616.0,0.0,0.01,15.15,16.94,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,617.0,0.0,0.01,15.45,17.92,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,618.0,0.0,0.01,17.1,18.28,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,619.0,0.0,0.01,18.1,19.34,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,620.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,621.0,0.0,0.01,20.1,21.34,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,622.0,0.0,0.01,21.15,22.27,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,623.0,0.0,0.01,22.11,23.34,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,624.0,0.0,0.01,23.15,24.32,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1174459.9999999995]
["2025-02-05T11:22:16.000000000",600.26,625.0,0.0,0.01,24.15,25.35,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,576.0,23.59,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,577.0,22.62,23.85,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,578.0,21.63,22.75,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,579.0,19.95,21.82,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,580.0,19.59,20.82,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,581.0,18.57,19.82,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1326,294.1,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,582.0,16.97,18.77,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,583.0,16.59,17.76,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2336,99.7,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,584.0,15.67,16.82,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,585.0,15.05,15.79,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,586.0,13.68,14.82,0.01,0.02,1.0,-0.008,0.0,20,14,0.004,4860,3278,1944.0,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,587.0,13.07,14.01,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5023,1246.8,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,588.0,11.61,13.52,0.01,0.02,0.984,-0.009,0.001,66,22,0.004,9818,12202,3933.8,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,589.0,10.64,12.31,0.01,0.02,0.985,-0.009,0.002,164,13,0.005,2385,5390,1225.3,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,590.0,10.2,10.33,0.02,0.03,0.982,-0.015,0.006,468,143,0.008,13363,30397,10971.2,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,591.0,9.21,9.34,0.03,0.04,0.977,-0.021,0.01,608,62,0.011,4386,14445,5432.599999999999,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,592.0,8.23,8.35,0.04,0.05,0.972,-0.027,0.014,382,118,0.014,6080,10089,9046.8,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,593.0,7.26,7.36,0.06,0.07,0.961,-0.039,0.02,700,411,0.02,6436,23768,14272.0,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,594.0,6.29,6.38,0.08,0.09,0.948,-0.052,0.027,847,652,0.027,5686,21056,17639.1,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,595.0,5.33,5.42,0.13,0.14,0.925,-0.075,0.038,2771,2256,0.038,9728,51564,47496.2,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,596.0,4.41,4.45,0.19,0.2,0.89,-0.11,0.054,1655,2400,0.054,3081,43720,25574.4,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,597.0,3.5,3.54,0.29,0.3,0.838,-0.162,0.074,1697,5287,0.074,4770,72357,47855.8,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,598.0,2.67,2.69,0.44,0.45,0.765,-0.235,0.097,3643,14107,0.097,5456,100568,88260.3,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,599.0,1.92,1.93,0.68,0.69,0.665,-0.335,0.122,5876,41590,0.122,7271,124447,160393.4,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,600.0,1.27,1.28,1.04,1.05,0.538,-0.462,0.137,10955,127157,0.137,6416,181240,237982.7,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,601.0,0.77,0.78,1.53,1.55,0.398,-0.602,0.138,4798,227758,0.138,6780,65468,159776.40000000002,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,602.0,0.42,0.43,2.17,2.2,0.261,-0.738,0.121,7142,208453,0.12,3330,14289,126378.2,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,603.0,0.2,0.21,2.96,3.0,0.155,-0.844,0.089,5181,125011,0.087,1607,7231,60091.8,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,604.0,0.1,0.11,3.83,3.91,0.085,-0.91,0.057,5452,64255,0.052,1348,3025,38086.0,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,605.0,0.05,0.06,4.78,4.86,0.047,-0.941,0.035,8947,53966,0.025,1847,784,35932.00000000001,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,606.0,0.03,0.04,5.75,5.86,0.03,-0.951,0.022,8957,29899,0.007,810,242,20272.4,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,607.0,0.02,0.03,6.75,6.85,0.021,-1.0,0.015,15805,20089,0.0,1957,211,23707.5,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,608.0,0.01,0.02,7.49,8.99,0.012,-1.0,0.009,12431,9412,0.0,865,108,11187.9,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,609.0,0.01,0.02,8.28,9.99,0.011,-1.0,0.008,9453,6151,0.0,1230,42,7562.4,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,610.0,0.0,0.01,9.29,10.5,0.004,-1.0,0.003,12846,10866,0.0,163,64,3853.8,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,611.0,0.0,0.01,10.24,11.72,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,612.0,0.0,0.01,10.61,12.25,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,613.0,0.0,0.01,11.47,13.33,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,614.0,0.0,0.01,12.47,14.43,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,615.0,0.0,0.01,14.04,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,616.0,0.0,0.01,14.86,17.06,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,617.0,0.0,0.01,15.49,17.4,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,618.0,0.0,0.01,16.5,18.41,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,619.0,0.0,0.01,18.19,19.41,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,620.0,0.0,0.01,19.19,20.2,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,621.0,0.0,0.01,20.19,21.41,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,622.0,0.0,0.01,20.61,22.61,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,623.0,0.0,0.01,21.55,23.41,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,624.0,0.0,0.01,22.75,24.61,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1174459.9999999995]
["2025-02-05T11:22:27.000000000",600.235,625.0,0.0,0.01,23.49,26.03,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1174459.9999999995]
["2025-02-05T11:22:38.000000000",600.225,576.0,23.64,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,577.0,22.62,23.84,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,578.0,20.99,22.84,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,579.0,19.97,21.82,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,580.0,19.62,20.82,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,581.0,18.6,19.82,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1326,294.6,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,582.0,17.62,18.86,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1508,314.2,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,583.0,16.62,17.83,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2336,100.0,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,584.0,15.62,16.85,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3961,2318.7000000000003,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,585.0,15.05,15.78,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,586.0,13.69,14.83,0.01,0.02,0.992,-0.008,0.004,20,14,0.004,4860,3278,1952.0,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,587.0,12.61,13.83,0.01,0.02,0.992,-0.008,0.004,51,6,0.004,3117,5023,1267.2,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,588.0,11.01,12.86,0.01,0.02,0.991,-0.009,0.004,66,22,0.004,9818,12202,3953.6,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,589.0,9.88,11.84,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5391,1274.5,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,590.0,10.19,10.3,0.02,0.03,0.985,-0.015,0.008,468,143,0.008,13363,30412,11064.8,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,591.0,9.2,9.31,0.03,0.04,0.979,-0.021,0.011,608,62,0.011,4386,14445,5493.4,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,592.0,8.21,8.32,0.04,0.05,0.973,-0.027,0.015,382,118,0.015,6080,10090,9693.0,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,593.0,7.24,7.32,0.06,0.07,0.961,-0.039,0.02,700,412,0.02,6436,23768,14272.0,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,594.0,6.27,6.35,0.09,0.1,0.944,-0.056,0.029,847,652,0.029,5686,21085,18945.7,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,595.0,5.31,5.39,0.13,0.14,0.92,-0.079,0.04,2771,2256,0.04,9728,51567,49996.0,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,596.0,4.4,4.44,0.19,0.2,0.886,-0.114,0.055,1655,2400,0.055,3081,43751,26048.0,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,597.0,3.49,3.54,0.29,0.3,0.834,-0.166,0.074,1697,5311,0.074,4770,72362,47855.8,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,598.0,2.65,2.7,0.45,0.46,0.759,-0.241,0.097,3643,14137,0.097,5456,100648,88260.3,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,599.0,1.91,1.93,0.69,0.7,0.659,-0.34,0.12,5876,41641,0.121,7271,124827,158491.1,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,600.0,1.27,1.28,1.05,1.06,0.533,-0.466,0.137,10955,127178,0.137,6416,181750,237982.7,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,601.0,0.76,0.77,1.54,1.55,0.393,-0.607,0.138,4798,227847,0.138,6780,65564,159776.40000000002,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,602.0,0.42,0.43,2.18,2.22,0.259,-0.74,0.119,7142,208656,0.119,3330,14291,124616.8,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,603.0,0.21,0.22,3.0,3.01,0.154,-0.845,0.088,5181,125255,0.086,1607,7351,59413.0,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,604.0,0.1,0.11,3.84,3.92,0.084,-0.911,0.057,5452,64275,0.052,1348,3025,38086.0,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,605.0,0.05,0.06,4.8,4.88,0.047,-0.942,0.035,8947,53974,0.025,1847,784,35932.00000000001,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,606.0,0.03,0.04,5.77,5.88,0.03,-0.952,0.022,8957,29902,0.007,810,242,20272.4,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,607.0,0.02,0.03,6.75,6.85,0.021,-1.0,0.015,15805,20100,0.0,1957,211,23707.5,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,608.0,0.01,0.02,7.49,9.05,0.012,-1.0,0.009,12431,9412,0.0,865,108,11187.9,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,609.0,0.01,0.02,8.17,9.4,0.011,-1.0,0.008,9453,6151,0.0,1230,42,7562.4,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,610.0,0.0,0.01,9.32,10.49,0.004,-1.0,0.003,12846,10866,0.0,163,64,3853.8,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,611.0,0.0,0.01,10.17,11.38,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,612.0,0.0,0.01,10.46,12.41,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,613.0,0.0,0.01,11.46,13.39,0.003,-1.0,0.002,3423,85,0.0,12,3,684.6,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,614.0,0.0,0.01,12.46,15.15,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,615.0,0.0,0.01,14.18,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,616.0,0.0,0.01,15.18,17.15,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,617.0,0.0,0.01,16.18,18.15,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,618.0,0.0,0.01,16.5,18.38,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,619.0,0.0,0.01,17.5,19.4,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,620.0,0.0,0.01,18.46,20.2,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,621.0,0.0,0.01,20.16,21.38,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,622.0,0.0,0.01,21.17,23.06,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,623.0,0.0,0.01,21.46,23.38,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,624.0,0.0,0.01,23.18,24.38,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1175369.5999999994]
["2025-02-05T11:22:38.000000000",600.225,625.0,0.0,0.01,24.18,25.38,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1175369.5999999994]
["2025-02-05T11:22:50.000000000",600.19,576.0,23.55,24.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,577.0,22.63,24.51,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,578.0,21.55,22.75,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,579.0,19.97,21.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,580.0,19.58,20.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,581.0,18.6,19.78,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1326,294.1,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,582.0,17.55,18.75,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,583.0,16.62,18.35,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2336,99.7,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,584.0,15.64,16.74,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,3961,2311.5,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,585.0,15.05,15.74,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,586.0,13.69,14.76,0.01,0.02,1.0,-0.008,0.0,20,14,0.004,4860,3278,1944.0,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,587.0,12.62,13.74,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5023,1246.8,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,588.0,11.59,12.73,0.01,0.02,1.0,-0.009,0.0,66,22,0.005,9818,12202,4909.0,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,589.0,9.88,11.79,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5391,1192.5,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,590.0,10.16,10.28,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30415,10690.4,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,591.0,9.17,9.27,0.03,0.04,1.0,-0.021,0.0,608,62,0.011,4386,14446,4824.599999999999,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,592.0,8.19,8.3,0.04,0.05,0.955,-0.027,0.005,382,118,0.015,6080,10591,9311.0,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,593.0,7.22,7.3,0.06,0.07,0.949,-0.039,0.013,700,412,0.021,6436,24268,14425.6,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,594.0,6.25,6.33,0.09,0.1,0.936,-0.057,0.024,847,652,0.029,5686,21090,18522.2,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,595.0,5.29,5.36,0.13,0.14,0.915,-0.08,0.037,2771,2257,0.04,9728,51752,49164.7,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,596.0,4.37,4.41,0.2,0.21,0.879,-0.118,0.054,1655,2400,0.056,3081,43758,26190.6,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,597.0,3.47,3.51,0.3,0.31,0.828,-0.171,0.075,1697,5312,0.076,4770,72450,48979.49999999999,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,598.0,2.63,2.66,0.46,0.47,0.75,-0.249,0.099,3643,14138,0.1,5456,100871,90625.7,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,599.0,1.88,1.9,0.7,0.71,0.647,-0.353,0.122,5876,41646,0.122,7271,124974,160393.4,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,600.0,1.25,1.26,1.06,1.07,0.52,-0.48,0.136,10955,127276,0.136,6416,182331,236245.6,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,601.0,0.75,0.76,1.56,1.58,0.381,-0.619,0.135,4798,227984,0.135,6780,65670,156303.00000000003,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,602.0,0.41,0.42,2.22,2.24,0.249,-0.75,0.116,7142,208742,0.115,3330,14298,121142.2,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,603.0,0.2,0.21,3.0,3.04,0.147,-0.851,0.085,5181,125370,0.083,1607,7554,57376.600000000006,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,604.0,0.1,0.11,3.88,3.95,0.083,-0.912,0.055,5452,64365,0.05,1348,3030,36726.0,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,605.0,0.05,0.06,4.82,4.91,0.047,-0.942,0.034,8947,54080,0.023,1847,784,34667.9,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,606.0,0.03,0.04,5.79,5.9,0.029,-0.951,0.022,8957,29902,0.006,810,242,20191.4,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,607.0,0.02,0.03,6.78,6.9,0.021,-1.0,0.015,15805,20100,0.0,1957,211,23707.5,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,608.0,0.01,0.02,7.51,8.47,0.012,-1.0,0.009,12431,9419,0.0,865,108,11187.9,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,609.0,0.01,0.02,8.28,10.14,0.011,-1.0,0.008,9453,6151,0.0,1230,42,7562.4,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,610.0,0.0,0.01,9.35,10.49,0.004,-1.0,0.003,12846,10866,0.0,163,64,3853.8,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,611.0,0.0,0.01,10.26,11.37,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,612.0,0.0,0.01,11.23,12.4,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,613.0,0.0,0.01,11.48,13.38,0.003,-1.0,0.002,3423,85,0.0,12,3,684.6,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,614.0,0.0,0.01,12.47,14.38,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,615.0,0.0,0.01,14.2,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,616.0,0.0,0.01,15.18,17.14,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,617.0,0.0,0.01,16.25,17.44,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,618.0,0.0,0.01,16.5,18.45,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,619.0,0.0,0.01,17.5,19.45,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,620.0,0.0,0.01,18.65,20.2,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,621.0,0.0,0.01,20.25,21.45,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,622.0,0.0,0.01,21.17,22.45,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,623.0,0.0,0.01,21.47,23.45,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,624.0,0.0,0.01,23.05,24.38,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1165721.4999999995]
["2025-02-05T11:22:50.000000000",600.19,625.0,0.0,0.01,23.49,25.38,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1165721.4999999995]
["2025-02-05T11:23:01.000000000",600.31,576.0,23.72,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,577.0,22.43,23.94,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,578.0,21.65,22.93,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,579.0,20.73,21.92,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,580.0,19.71,21.34,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,581.0,18.71,19.92,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1326,294.6,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,582.0,16.93,18.92,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1508,314.2,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,583.0,16.7,17.83,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2336,100.0,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,584.0,15.7,17.15,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3961,2318.7000000000003,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,585.0,15.05,15.82,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,586.0,13.73,14.85,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3278,1464.0,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,587.0,12.71,13.93,0.01,0.02,0.992,-0.008,0.004,51,6,0.004,3117,5023,1267.2,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,588.0,11.21,12.94,0.01,0.02,0.991,-0.009,0.004,66,22,0.004,9818,12202,3953.6,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,589.0,10.74,11.99,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5391,1274.5,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,590.0,10.29,10.4,0.02,0.03,0.985,-0.015,0.008,468,143,0.008,13363,30415,11064.8,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,591.0,9.31,9.4,0.03,0.04,0.979,-0.021,0.011,608,62,0.011,4386,14456,5493.4,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,592.0,8.32,8.42,0.04,0.05,0.973,-0.027,0.014,382,118,0.014,6080,10591,9046.8,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,593.0,7.34,7.42,0.06,0.07,0.961,-0.039,0.02,700,412,0.02,6436,24278,14272.0,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,594.0,6.37,6.44,0.09,0.1,0.944,-0.056,0.028,847,652,0.028,5686,21783,18292.4,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,595.0,5.41,5.47,0.12,0.13,0.925,-0.075,0.038,2771,2257,0.038,9728,51787,47496.2,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,596.0,4.48,4.52,0.18,0.19,0.891,-0.109,0.053,1655,2400,0.053,3081,43813,25100.8,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,597.0,3.57,3.61,0.27,0.28,0.842,-0.157,0.072,1697,5312,0.072,4770,72602,46562.4,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,598.0,2.72,2.76,0.42,0.43,0.77,-0.23,0.096,3643,14138,0.096,5456,101046,87350.40000000001,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,599.0,1.95,1.97,0.64,0.65,0.672,-0.328,0.121,5876,41657,0.121,7271,125101,159078.69999999998,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,600.0,1.3,1.31,0.99,1.0,0.546,-0.454,0.139,10955,127331,0.139,6416,182543,241456.90000000005,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,601.0,0.79,0.8,1.48,1.49,0.404,-0.596,0.14,4798,228483,0.14,6780,65776,162092.0,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,602.0,0.43,0.44,2.1,2.14,0.267,-0.733,0.123,7142,209126,0.122,3330,14317,128472.6,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,603.0,0.21,0.22,2.88,2.92,0.156,-0.843,0.091,5181,125456,0.089,1607,7565,61449.4,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,604.0,0.1,0.11,3.75,3.83,0.086,-0.91,0.059,5452,64568,0.054,1348,3030,39446.0,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,605.0,0.05,0.06,4.7,4.78,0.048,-0.942,0.036,8947,54137,0.026,1847,784,37011.4,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,606.0,0.03,0.04,5.66,5.76,0.03,-0.952,0.023,8957,29903,0.008,810,243,21249.1,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,607.0,0.02,0.03,6.65,6.76,0.021,-1.0,0.015,15805,20100,0.0,1957,211,23707.5,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,608.0,0.01,0.02,7.51,8.31,0.012,-1.0,0.01,12431,9419,0.0,865,108,12431.0,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,609.0,0.01,0.02,8.3,10.07,0.011,-1.0,0.008,9453,6151,0.0,1230,42,7562.4,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,610.0,0.0,0.01,9.35,10.31,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,611.0,0.0,0.01,10.08,11.76,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,612.0,0.0,0.01,10.47,12.31,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,613.0,0.0,0.01,11.48,13.3,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,614.0,0.0,0.01,12.48,14.36,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,615.0,0.0,0.01,14.14,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,616.0,0.0,0.01,15.18,16.3,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,617.0,0.0,0.01,16.26,18.07,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,618.0,0.0,0.01,17.19,18.42,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,619.0,0.0,0.01,18.06,20.07,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,620.0,0.0,0.01,19.06,20.2,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,621.0,0.0,0.01,20.13,22.07,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,622.0,0.0,0.01,21.06,23.06,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,623.0,0.0,0.01,22.09,24.05,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,624.0,0.0,0.01,23.08,25.07,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1186145.1999999995]
["2025-02-05T11:23:01.000000000",600.31,625.0,0.0,0.01,24.08,26.07,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,576.0,22.92,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,577.0,21.96,24.51,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,578.0,21.7,23.52,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,579.0,19.93,22.32,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,580.0,19.73,21.15,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,581.0,18.12,20.69,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1326,294.6,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,582.0,16.96,19.59,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1508,314.2,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,583.0,16.04,18.59,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2336,100.0,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,584.0,14.94,17.54,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,3961,2318.7000000000003,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,585.0,15.05,15.81,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,586.0,13.75,15.7,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3278,1464.0,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,587.0,12.72,13.93,0.01,0.02,0.992,-0.008,0.004,51,6,0.004,3117,5023,1267.2,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,588.0,10.82,13.52,0.01,0.02,0.991,-0.009,0.004,66,22,0.004,9818,12202,3953.6,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,589.0,10.07,11.97,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5391,1274.5,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,590.0,10.29,10.4,0.02,0.03,0.985,-0.015,0.008,468,143,0.008,13363,30416,11064.8,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,591.0,9.3,9.4,0.03,0.04,0.979,-0.021,0.011,608,62,0.011,4386,14456,5493.4,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,592.0,8.31,8.44,0.04,0.05,0.973,-0.027,0.014,382,118,0.014,6080,10591,9046.8,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,593.0,7.34,7.44,0.06,0.07,0.961,-0.039,0.02,700,412,0.02,6436,24278,14272.0,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,594.0,6.36,6.46,0.08,0.09,0.944,-0.056,0.028,847,652,0.028,5686,21891,18292.4,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,595.0,5.4,5.49,0.12,0.13,0.925,-0.075,0.038,2771,2259,0.038,9728,51791,47496.2,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,596.0,4.48,4.52,0.18,0.19,0.891,-0.109,0.053,1655,2400,0.053,3081,43817,25100.8,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,597.0,3.57,3.62,0.27,0.28,0.842,-0.157,0.072,1697,5312,0.072,4770,72607,46562.4,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,598.0,2.72,2.76,0.41,0.42,0.77,-0.23,0.096,3643,14140,0.096,5456,101227,87350.40000000001,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,599.0,1.96,1.98,0.64,0.65,0.672,-0.328,0.121,5876,41661,0.121,7271,125213,159078.69999999998,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,600.0,1.3,1.32,0.98,0.99,0.546,-0.454,0.139,10955,127580,0.139,6416,182715,241456.90000000005,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,601.0,0.79,0.8,1.46,1.47,0.404,-0.596,0.14,4798,228761,0.14,6780,65946,162092.0,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,602.0,0.42,0.43,2.08,2.12,0.267,-0.733,0.123,7142,209173,0.122,3330,14329,128472.6,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,603.0,0.21,0.22,2.87,2.91,0.156,-0.843,0.091,5181,125485,0.089,1607,7570,61449.4,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,604.0,0.1,0.11,3.73,3.82,0.086,-0.91,0.059,5452,64572,0.054,1348,3030,39446.0,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,605.0,0.05,0.06,4.67,4.77,0.048,-0.942,0.036,8947,54146,0.026,1847,794,37011.4,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,606.0,0.03,0.04,5.64,5.76,0.03,-0.952,0.023,8957,29922,0.008,810,243,21249.1,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,607.0,0.02,0.03,6.63,6.77,0.021,-1.0,0.015,15805,20100,0.0,1957,211,23707.5,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,608.0,0.01,0.02,7.42,9.03,0.012,-1.0,0.01,12431,9419,0.0,865,108,12431.0,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,609.0,0.01,0.02,8.31,9.94,0.011,-1.0,0.008,9453,6151,0.0,1230,42,7562.4,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,610.0,0.0,0.01,9.35,10.49,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,611.0,0.0,0.01,10.06,11.74,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,612.0,0.0,0.01,10.48,12.29,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,613.0,0.0,0.01,11.28,13.3,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,614.0,0.0,0.01,12.28,14.28,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,615.0,0.0,0.01,14.08,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,616.0,0.0,0.01,15.08,17.04,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,617.0,0.0,0.01,16.08,18.04,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,618.0,0.0,0.01,16.51,18.3,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,619.0,0.0,0.01,17.5,20.04,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,620.0,0.0,0.01,18.47,20.2,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,621.0,0.0,0.01,19.53,22.04,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,622.0,0.0,0.01,20.47,23.04,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,623.0,0.0,0.01,21.47,24.04,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,624.0,0.0,0.01,22.48,25.04,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1186145.1999999995]
["2025-02-05T11:23:12.000000000",600.335,625.0,0.0,0.01,23.49,26.04,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1186145.1999999995]
["2025-02-05T11:23:23.000000000",600.335,576.0,23.74,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,577.0,22.74,23.94,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,578.0,21.72,22.94,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,579.0,20.52,21.94,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,580.0,19.73,20.95,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,581.0,18.32,19.95,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1326,294.6,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,582.0,17.75,18.95,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1508,314.2,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,583.0,16.55,17.94,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2336,100.0,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,584.0,15.77,16.95,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4146,2318.7000000000003,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,585.0,15.05,15.79,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,586.0,13.77,14.95,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3278,1464.0,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,587.0,12.77,13.92,0.01,0.02,0.992,-0.008,0.004,51,6,0.004,3117,5023,1267.2,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,588.0,11.74,12.96,0.01,0.02,0.991,-0.009,0.004,66,22,0.004,9818,12202,3953.6,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,589.0,10.74,11.96,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5391,1274.5,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,590.0,10.3,10.42,0.02,0.03,0.985,-0.015,0.008,468,143,0.008,13363,30416,11064.8,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,591.0,9.33,9.42,0.03,0.04,0.979,-0.021,0.011,608,62,0.011,4386,14456,5493.4,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,592.0,8.34,8.43,0.04,0.05,0.973,-0.027,0.014,382,118,0.014,6080,10591,9046.8,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,593.0,7.36,7.43,0.06,0.07,0.961,-0.039,0.02,700,412,0.02,6436,24280,14272.0,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,594.0,6.38,6.46,0.08,0.09,0.948,-0.052,0.027,847,652,0.027,5686,21891,17639.1,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,595.0,5.42,5.5,0.12,0.13,0.925,-0.075,0.038,2771,2259,0.038,9728,51792,47496.2,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,596.0,4.49,4.53,0.17,0.18,0.892,-0.105,0.053,1655,2400,0.052,3081,43829,24792.7,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,597.0,3.58,3.62,0.26,0.27,0.846,-0.154,0.072,1697,5312,0.072,4770,72650,46562.4,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,598.0,2.73,2.77,0.41,0.42,0.773,-0.227,0.096,3643,14143,0.096,5456,101252,87350.40000000001,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,599.0,1.96,1.98,0.63,0.64,0.675,-0.325,0.121,5876,41713,0.121,7271,125264,159078.69999999998,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,600.0,1.31,1.32,0.97,0.98,0.549,-0.453,0.138,10955,127770,0.138,6416,183162,239719.80000000005,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,601.0,0.79,0.8,1.45,1.47,0.407,-0.595,0.142,4798,228973,0.141,6780,66090,163729.59999999998,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,602.0,0.43,0.44,2.08,2.11,0.268,-0.735,0.124,7142,209255,0.123,3330,14332,129519.8,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,603.0,0.21,0.22,2.86,2.9,0.157,-0.842,0.092,5181,125628,0.089,1607,7893,61967.49999999999,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,604.0,0.1,0.11,3.73,3.81,0.086,-0.91,0.059,5452,64636,0.054,1348,3030,39446.0,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,605.0,0.05,0.06,4.68,4.76,0.048,-0.942,0.036,8947,54246,0.026,1847,794,37011.4,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,606.0,0.03,0.04,5.65,5.74,0.03,-0.951,0.023,8957,29925,0.008,810,243,21249.1,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,607.0,0.02,0.03,6.64,6.75,0.021,-1.0,0.016,15805,20101,0.0,1957,211,25288.0,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,608.0,0.01,0.02,7.41,9.03,0.013,-1.0,0.01,12431,9449,0.0,865,108,12431.0,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,609.0,0.01,0.02,8.31,9.29,0.011,-1.0,0.008,9453,6151,0.0,1230,42,7562.4,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,610.0,0.0,0.01,9.35,10.29,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,611.0,0.0,0.01,10.07,11.28,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,612.0,0.0,0.01,11.06,12.25,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,613.0,0.0,0.01,11.29,13.26,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,614.0,0.0,0.01,12.29,14.26,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,615.0,0.0,0.01,13.46,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,616.0,0.0,0.01,15.09,16.88,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,617.0,0.0,0.01,15.48,17.88,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,618.0,0.0,0.01,17.05,18.26,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,619.0,0.0,0.01,18.04,19.28,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,620.0,0.0,0.01,18.47,20.2,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,621.0,0.0,0.01,19.53,21.28,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,622.0,0.0,0.01,20.47,22.28,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,623.0,0.0,0.01,21.47,23.28,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,624.0,0.0,0.01,23.05,24.28,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1188230.0999999996]
["2025-02-05T11:23:23.000000000",600.335,625.0,0.0,0.01,24.05,25.28,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1188230.0999999996]
["2025-02-05T11:23:34.000000000",600.325,576.0,23.75,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,577.0,22.7,23.9,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,578.0,21.72,22.89,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,579.0,20.72,21.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,580.0,19.74,21.32,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,581.0,18.73,19.94,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1326,294.1,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,582.0,17.75,18.95,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,583.0,16.15,17.94,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2336,99.7,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,584.0,15.18,16.91,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4146,2311.5,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,585.0,15.05,15.78,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,586.0,13.78,14.93,0.01,0.02,1.0,-0.008,0.0,20,14,0.004,4860,3278,1944.0,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,587.0,12.78,13.88,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5023,1246.8,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,588.0,11.71,12.94,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,589.0,10.74,11.92,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5391,1192.5,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,590.0,10.29,10.42,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30416,10690.4,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,591.0,9.3,9.4,0.03,0.04,0.959,-0.021,0.0,608,62,0.011,4386,14456,4824.599999999999,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,592.0,8.32,8.43,0.04,0.05,0.958,-0.027,0.006,382,118,0.014,6080,10591,8741.2,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,593.0,7.34,7.43,0.06,0.07,0.952,-0.039,0.014,700,412,0.02,6436,24280,13852.000000000002,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,594.0,6.37,6.45,0.08,0.09,0.942,-0.052,0.023,847,652,0.027,5686,21897,17300.3,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,595.0,5.41,5.49,0.12,0.13,0.921,-0.075,0.035,2771,2259,0.038,9728,51794,46664.9,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,596.0,4.48,4.52,0.17,0.18,0.892,-0.106,0.051,1655,2400,0.053,3081,43831,24769.8,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,597.0,3.57,3.61,0.26,0.27,0.841,-0.158,0.072,1697,5312,0.073,4770,72672,47039.4,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,598.0,2.72,2.75,0.41,0.42,0.771,-0.229,0.097,3643,14143,0.097,5456,101277,88260.3,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,599.0,1.96,1.97,0.63,0.64,0.67,-0.33,0.122,5876,41713,0.122,7271,125297,160393.4,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,600.0,1.3,1.31,0.98,0.99,0.543,-0.457,0.139,10955,127949,0.139,6416,183326,241456.90000000005,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,601.0,0.79,0.8,1.46,1.47,0.401,-0.599,0.14,4798,229009,0.14,6780,66112,162092.0,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,602.0,0.43,0.44,2.09,2.12,0.263,-0.736,0.122,7142,209288,0.122,3330,14335,127758.39999999998,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,603.0,0.21,0.22,2.87,2.91,0.155,-0.843,0.09,5181,125642,0.088,1607,7894,60770.59999999999,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,604.0,0.1,0.11,3.74,3.82,0.085,-0.91,0.058,5452,64645,0.053,1348,3030,38766.0,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,605.0,0.05,0.06,4.69,4.77,0.048,-0.941,0.035,8947,54346,0.025,1847,794,35932.00000000001,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,606.0,0.03,0.04,5.65,5.76,0.03,-0.951,0.023,8957,29925,0.007,810,243,21168.1,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,607.0,0.02,0.03,6.64,6.76,0.021,-1.0,0.015,15805,20101,0.0,1957,211,23707.5,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,608.0,0.01,0.02,7.41,9.02,0.012,-1.0,0.009,12431,9450,0.0,865,108,11187.9,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,609.0,0.01,0.02,8.31,9.86,0.011,-1.0,0.008,9453,6151,0.0,1230,42,7562.4,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,610.0,0.0,0.01,9.35,10.29,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,611.0,0.0,0.01,10.08,11.26,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,612.0,0.0,0.01,10.46,12.23,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,613.0,0.0,0.01,11.32,13.26,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,614.0,0.0,0.01,13.06,14.26,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,615.0,0.0,0.01,14.09,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,616.0,0.0,0.01,14.34,16.88,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,617.0,0.0,0.01,16.06,17.88,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,618.0,0.0,0.01,16.51,18.25,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,619.0,0.0,0.01,18.08,19.28,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,620.0,0.0,0.01,19.06,20.2,0.002,-1.0,0.001,4662,5,0.0,2,2,466.2,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,621.0,0.0,0.01,20.06,21.28,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,622.0,0.0,0.01,21.1,22.28,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,623.0,0.0,0.01,22.1,23.28,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,624.0,0.0,0.01,22.48,24.28,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1180724.1999999995]
["2025-02-05T11:23:34.000000000",600.325,625.0,0.0,0.01,24.08,25.28,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1180724.1999999995]
["2025-02-05T11:23:45.000000000",600.35,576.0,23.77,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,577.0,22.77,24.2,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,578.0,21.77,23.52,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,579.0,20.37,21.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,580.0,19.77,20.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,581.0,18.12,19.97,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1326,294.1,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,582.0,17.15,18.97,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,583.0,16.77,18.0,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2336,99.7,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,584.0,15.78,17.0,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4146,2311.5,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,585.0,15.05,15.76,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,586.0,13.79,15.0,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,587.0,12.78,13.87,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5023,1246.8,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,588.0,11.8,13.0,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,589.0,10.79,12.12,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5391,1192.5,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,590.0,10.32,10.44,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30417,10690.4,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,591.0,9.35,9.45,0.03,0.04,1.0,-0.021,0.0,608,62,0.011,4386,14456,4824.599999999999,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,592.0,8.34,8.46,0.04,0.05,0.954,-0.027,0.003,382,118,0.014,6080,10591,8626.6,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,593.0,7.38,7.46,0.06,0.07,0.949,-0.038,0.012,700,412,0.02,6436,24280,13712.0,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,594.0,6.4,6.48,0.08,0.09,0.94,-0.051,0.021,847,652,0.027,5686,21898,17130.9,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,595.0,5.44,5.51,0.11,0.12,0.925,-0.071,0.032,2771,2259,0.037,9728,51796,44860.8,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,596.0,4.5,4.57,0.17,0.18,0.893,-0.105,0.049,1655,2400,0.052,3081,43858,24130.7,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,597.0,3.59,3.64,0.26,0.27,0.846,-0.153,0.07,1697,5312,0.071,4770,72675,45746.0,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,598.0,2.75,2.78,0.4,0.41,0.776,-0.224,0.095,3643,14143,0.095,5456,101291,86440.5,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,599.0,1.98,2.0,0.63,0.64,0.677,-0.323,0.119,5876,41725,0.119,7271,125315,156449.3,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,600.0,1.32,1.33,0.97,0.98,0.552,-0.448,0.137,10955,128169,0.138,6416,183501,238624.30000000005,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,601.0,0.8,0.81,1.45,1.46,0.41,-0.59,0.142,4798,229158,0.142,6780,66119,164407.59999999998,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,602.0,0.44,0.45,2.07,2.1,0.272,-0.728,0.124,7142,209411,0.124,3330,14336,129852.8,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,603.0,0.21,0.22,2.84,2.88,0.158,-0.842,0.092,5181,125657,0.092,1607,7894,62449.6,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,604.0,0.1,0.11,3.71,3.79,0.086,-0.914,0.059,5452,64718,0.059,1348,3030,40120.0,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,605.0,0.05,0.06,4.66,4.74,0.048,-0.952,0.036,8947,54398,0.036,1847,794,38858.4,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,606.0,0.03,0.04,5.62,5.71,0.03,-0.97,0.023,8957,29925,0.023,810,243,22464.1,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,607.0,0.02,0.03,6.61,6.73,0.021,-0.979,0.016,15805,20102,0.016,1957,211,28419.2,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,608.0,0.01,0.02,7.05,8.9,0.013,-0.987,0.01,12431,9450,0.01,865,108,13296.0,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,609.0,0.01,0.02,8.31,9.86,0.011,-0.989,0.008,9453,6151,0.008,1230,42,8546.4,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,610.0,0.0,0.01,9.04,10.5,0.004,-0.996,0.004,12846,10866,0.004,163,64,5203.6,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,611.0,0.0,0.01,10.04,11.24,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,612.0,0.0,0.01,10.46,12.21,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,613.0,0.0,0.01,11.48,13.24,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,614.0,0.0,0.01,12.32,14.23,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,615.0,0.0,0.01,14.07,14.98,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,616.0,0.0,0.01,14.47,16.86,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,617.0,0.0,0.01,16.09,17.88,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,618.0,0.0,0.01,17.03,18.45,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,619.0,0.0,0.01,18.01,20.0,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,620.0,0.0,0.01,19.01,20.43,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,621.0,0.0,0.01,20.01,21.23,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,622.0,0.0,0.01,21.01,22.23,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,623.0,0.0,0.01,22.01,23.91,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,624.0,0.0,0.01,22.48,24.83,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1187040.2999999998]
["2025-02-05T11:23:45.000000000",600.35,625.0,0.0,0.01,24.04,25.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,576.0,23.77,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,577.0,22.73,23.95,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,578.0,21.77,22.95,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,579.0,20.75,21.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,580.0,19.72,21.17,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,581.0,18.73,20.54,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1326,294.1,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,582.0,17.73,18.97,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,583.0,16.78,17.95,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2336,99.7,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,584.0,15.79,16.95,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4146,2311.5,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,585.0,15.05,15.73,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,586.0,13.82,14.96,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,587.0,12.8,13.86,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5023,1246.8,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,588.0,11.21,12.96,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,589.0,10.78,11.97,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5391,1192.5,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,590.0,10.31,10.42,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30417,10690.4,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,591.0,9.33,9.43,0.03,0.04,1.0,-0.021,0.0,608,62,0.011,4386,14457,4824.599999999999,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,592.0,8.34,8.44,0.04,0.05,0.954,-0.027,0.003,382,118,0.014,6080,10592,8626.6,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,593.0,7.37,7.44,0.06,0.07,0.949,-0.038,0.012,700,412,0.02,6436,24281,13712.0,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,594.0,6.39,6.47,0.08,0.09,0.94,-0.051,0.021,847,652,0.027,5686,21898,17130.9,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,595.0,5.43,5.5,0.11,0.12,0.925,-0.071,0.032,2771,2259,0.037,9728,51798,44860.8,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,596.0,4.49,4.53,0.17,0.18,0.893,-0.105,0.049,1655,2400,0.052,3081,43858,24130.7,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,597.0,3.59,3.63,0.26,0.27,0.846,-0.153,0.07,1697,5312,0.071,4770,72682,45746.0,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,598.0,2.73,2.77,0.4,0.41,0.776,-0.224,0.095,3643,14150,0.095,5456,101300,86440.5,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,599.0,1.96,1.98,0.63,0.64,0.677,-0.323,0.119,5876,41736,0.119,7271,125319,156449.3,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,600.0,1.31,1.32,0.97,0.98,0.552,-0.448,0.137,10955,128191,0.138,6416,183506,238624.30000000005,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,601.0,0.79,0.8,1.45,1.46,0.41,-0.59,0.142,4798,229300,0.142,6780,66128,164407.59999999998,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,602.0,0.43,0.44,2.08,2.11,0.272,-0.728,0.124,7142,209702,0.124,3330,14337,129852.8,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,603.0,0.21,0.22,2.85,2.9,0.158,-0.842,0.092,5181,125678,0.092,1607,7895,62449.6,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,604.0,0.1,0.11,3.73,3.79,0.086,-0.914,0.059,5452,64733,0.059,1348,3030,40120.0,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,605.0,0.05,0.06,4.67,4.75,0.048,-0.952,0.036,8947,54398,0.036,1847,794,38858.4,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,606.0,0.03,0.04,5.64,5.74,0.03,-0.97,0.023,8957,29925,0.023,810,243,22464.1,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,607.0,0.02,0.03,6.63,6.73,0.021,-0.979,0.016,15805,20117,0.016,1957,211,28419.2,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,608.0,0.01,0.02,7.08,8.26,0.013,-0.987,0.01,12431,9450,0.01,865,108,13296.0,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,609.0,0.01,0.02,8.31,9.25,0.011,-0.989,0.008,9453,6152,0.008,1230,42,8546.4,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,610.0,0.0,0.01,9.06,10.28,0.004,-0.996,0.004,12846,10866,0.004,163,64,5203.6,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,611.0,0.0,0.01,10.08,11.21,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,612.0,0.0,0.01,11.06,12.19,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,613.0,0.0,0.01,11.48,13.24,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,614.0,0.0,0.01,13.04,14.23,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,615.0,0.0,0.01,14.07,14.98,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,616.0,0.0,0.01,15.06,16.27,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,617.0,0.0,0.01,16.1,17.26,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,618.0,0.0,0.01,17.06,18.23,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,619.0,0.0,0.01,18.06,19.23,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,620.0,0.0,0.01,19.03,20.25,0.002,-0.997,0.001,4662,5,0.001,2,2,466.4,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,621.0,0.0,0.01,20.05,21.23,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,622.0,0.0,0.01,21.05,22.23,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,623.0,0.0,0.01,22.03,23.24,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,624.0,0.0,0.01,22.48,24.24,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1187040.2999999998]
["2025-02-05T11:23:56.000000000",600.335,625.0,0.0,0.01,24.05,25.24,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187040.2999999998]
["2025-02-05T11:24:08.000000000",600.345,576.0,23.75,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,577.0,22.72,24.51,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,578.0,21.77,23.35,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,579.0,20.55,21.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,580.0,19.72,21.52,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,581.0,18.74,19.95,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1326,294.1,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,582.0,17.15,18.97,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,583.0,16.78,17.95,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2336,99.7,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,584.0,15.72,17.54,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4146,2311.5,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,585.0,15.05,15.71,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,586.0,13.83,15.53,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,587.0,12.8,13.85,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5023,1246.8,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,588.0,11.76,12.96,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,589.0,10.75,11.95,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5391,1192.5,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,590.0,10.29,10.43,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30417,10690.4,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,591.0,9.32,9.42,0.03,0.04,1.0,-0.021,0.0,608,62,0.011,4386,14457,4824.599999999999,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,592.0,8.33,8.45,0.04,0.05,0.953,-0.027,0.003,382,118,0.014,6080,10592,8626.6,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,593.0,7.36,7.45,0.06,0.07,0.948,-0.039,0.012,700,412,0.02,6436,24282,13712.0,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,594.0,6.39,6.47,0.08,0.09,0.939,-0.052,0.021,847,652,0.027,5686,21899,17130.9,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,595.0,5.43,5.5,0.11,0.12,0.923,-0.071,0.032,2771,2259,0.037,9728,52020,44860.8,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,596.0,4.5,4.54,0.17,0.18,0.892,-0.105,0.05,1655,2400,0.052,3081,43861,24296.2,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,597.0,3.59,3.63,0.26,0.27,0.844,-0.154,0.071,1697,5312,0.072,4770,72684,46392.7,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,598.0,2.73,2.77,0.41,0.42,0.772,-0.228,0.096,3643,14150,0.096,5456,101303,87350.40000000001,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,599.0,1.97,1.99,0.63,0.64,0.672,-0.328,0.12,5876,41754,0.121,7271,125325,158491.1,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,600.0,1.31,1.33,0.97,0.98,0.546,-0.454,0.138,10955,128210,0.138,6416,183830,239719.80000000005,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,601.0,0.8,0.81,1.45,1.46,0.404,-0.596,0.141,4798,229429,0.141,6780,66172,163249.8,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,602.0,0.43,0.44,2.07,2.11,0.267,-0.733,0.123,7142,209707,0.123,3330,14342,128805.6,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,603.0,0.21,0.22,2.85,2.89,0.156,-0.844,0.091,5181,125783,0.091,1607,7895,61770.8,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,604.0,0.1,0.11,3.72,3.8,0.086,-0.914,0.059,5452,64784,0.059,1348,3030,40120.0,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,605.0,0.05,0.06,4.67,4.75,0.048,-0.952,0.036,8947,54400,0.036,1847,794,38858.4,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,606.0,0.03,0.04,5.64,5.74,0.03,-0.97,0.023,8957,29925,0.023,810,243,22464.1,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,607.0,0.02,0.03,6.62,6.75,0.021,-0.979,0.015,15805,20118,0.015,1957,211,26643.0,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,608.0,0.01,0.02,7.1,8.89,0.012,-0.987,0.01,12431,9450,0.01,865,108,13296.0,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,609.0,0.01,0.02,8.31,9.28,0.011,-0.989,0.008,9453,6152,0.008,1230,42,8546.4,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,610.0,0.0,0.01,9.09,10.49,0.004,-0.996,0.004,12846,10866,0.004,163,64,5203.6,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,611.0,0.0,0.01,10.09,11.2,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,612.0,0.0,0.01,10.46,12.37,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,613.0,0.0,0.01,11.51,13.26,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,614.0,0.0,0.01,12.33,14.22,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,615.0,0.0,0.01,13.49,15.0,0.003,-0.997,0.002,7153,83,0.002,34,6,1437.4,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,616.0,0.0,0.01,14.49,16.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,617.0,0.0,0.01,16.06,17.27,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,618.0,0.0,0.01,17.06,18.64,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,619.0,0.0,0.01,17.5,19.26,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,620.0,0.0,0.01,19.06,19.95,0.002,-0.998,0.001,4662,5,0.001,2,4,466.4,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,621.0,0.0,0.01,19.45,21.28,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,622.0,0.0,0.01,20.47,22.63,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,623.0,0.0,0.01,21.47,23.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,624.0,0.0,0.01,22.48,24.28,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1187239.6999999995]
["2025-02-05T11:24:08.000000000",600.345,625.0,0.0,0.01,24.06,25.26,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187239.6999999995]
["2025-02-05T11:24:19.000000000",600.35,576.0,23.74,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,577.0,22.54,23.97,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,578.0,21.74,22.96,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,579.0,20.74,21.92,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,580.0,19.72,20.96,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,581.0,18.73,19.94,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1326,294.6,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,582.0,17.15,18.95,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1508,314.2,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,583.0,16.78,18.15,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2336,100.0,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,584.0,15.75,16.96,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4146,2318.7000000000003,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,585.0,15.05,15.71,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,586.0,13.83,14.96,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3278,1464.0,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,587.0,12.82,13.83,0.01,0.02,0.992,-0.008,0.004,51,6,0.004,3117,5023,1267.2,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,588.0,11.22,12.96,0.01,0.02,0.991,-0.009,0.004,66,22,0.004,9818,12202,3953.6,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,589.0,10.14,11.93,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5391,1274.5,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,590.0,10.32,10.42,0.02,0.03,0.985,-0.015,0.008,468,143,0.008,13363,30417,11064.8,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,591.0,9.33,9.43,0.03,0.04,0.979,-0.021,0.011,608,62,0.011,4386,14457,5493.4,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,592.0,8.35,8.44,0.04,0.05,0.973,-0.027,0.014,382,118,0.014,6080,10592,9046.8,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,593.0,7.37,7.45,0.06,0.07,0.961,-0.039,0.02,700,412,0.02,6436,24282,14272.0,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,594.0,6.38,6.47,0.08,0.09,0.948,-0.052,0.027,847,652,0.027,5686,21899,17639.1,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,595.0,5.43,5.5,0.11,0.12,0.929,-0.071,0.037,2771,2259,0.037,9728,52031,46246.3,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,596.0,4.5,4.54,0.17,0.18,0.895,-0.105,0.052,1655,2400,0.052,3081,43867,24627.2,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,597.0,3.59,3.63,0.26,0.27,0.846,-0.154,0.072,1697,5312,0.072,4770,72699,46562.4,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,598.0,2.74,2.77,0.4,0.41,0.775,-0.225,0.096,3643,14150,0.096,5456,101311,87350.40000000001,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,599.0,1.97,1.99,0.63,0.64,0.675,-0.325,0.121,5876,41754,0.121,7271,125354,159078.69999999998,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,600.0,1.31,1.32,0.97,0.98,0.549,-0.451,0.138,10955,128234,0.138,6416,183898,239719.80000000005,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,601.0,0.8,0.81,1.45,1.47,0.407,-0.593,0.141,4798,229469,0.141,6780,66184,163249.8,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,602.0,0.43,0.44,2.08,2.11,0.268,-0.731,0.124,7142,209776,0.123,3330,14342,129519.8,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,603.0,0.21,0.22,2.85,2.88,0.157,-0.842,0.092,5181,125807,0.09,1607,7895,62128.19999999999,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,604.0,0.1,0.11,3.72,3.79,0.086,-0.91,0.059,5452,64786,0.054,1348,3030,39446.0,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,605.0,0.05,0.06,4.67,4.74,0.048,-0.942,0.036,8947,54407,0.026,1847,794,37011.4,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,606.0,0.03,0.04,5.64,5.73,0.03,-0.951,0.023,8957,29925,0.008,810,243,21249.1,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,607.0,0.02,0.03,6.63,6.73,0.021,-1.0,0.016,15805,20121,0.0,1957,211,25288.0,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,608.0,0.01,0.02,7.1,8.27,0.013,-1.0,0.01,12431,9450,0.0,865,108,12431.0,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,609.0,0.01,0.02,8.31,9.25,0.011,-1.0,0.008,9453,6152,0.0,1230,42,7562.4,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,610.0,0.0,0.01,9.14,10.5,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,611.0,0.0,0.01,10.09,11.2,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,612.0,0.0,0.01,10.46,12.26,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,613.0,0.0,0.01,11.51,13.26,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,614.0,0.0,0.01,12.33,14.26,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,615.0,0.0,0.01,14.05,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,616.0,0.0,0.01,14.84,16.85,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,617.0,0.0,0.01,16.05,17.88,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,618.0,0.0,0.01,17.06,18.26,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,619.0,0.0,0.01,18.04,19.26,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,620.0,0.0,0.01,19.06,19.95,0.002,-1.0,0.001,4662,5,0.0,2,4,466.2,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,621.0,0.0,0.01,20.05,21.26,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,622.0,0.0,0.01,21.05,22.26,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,623.0,0.0,0.01,21.47,23.26,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,624.0,0.0,0.01,22.48,24.26,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1186495.5999999996]
["2025-02-05T11:24:19.000000000",600.35,625.0,0.0,0.01,24.06,25.26,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,576.0,23.74,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,577.0,22.71,23.97,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,578.0,21.74,22.94,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,579.0,20.74,21.93,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,580.0,19.74,20.94,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,581.0,18.73,19.93,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1326,294.6,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,582.0,17.72,19.51,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1508,314.2,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,583.0,16.79,17.93,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2336,100.0,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,584.0,15.76,16.91,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4146,2318.7000000000003,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,585.0,15.05,15.69,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,586.0,13.84,14.93,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3278,1464.0,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,587.0,12.83,13.8,0.01,0.02,0.992,-0.008,0.004,51,6,0.004,3117,5023,1267.2,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,588.0,11.21,12.94,0.01,0.02,0.991,-0.009,0.004,66,22,0.004,9818,12202,3953.6,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,589.0,10.76,11.92,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5391,1274.5,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,590.0,10.32,10.43,0.02,0.03,0.985,-0.015,0.008,468,143,0.008,13363,30417,11064.8,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,591.0,9.33,9.44,0.03,0.04,0.979,-0.021,0.011,608,62,0.011,4386,14457,5493.4,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,592.0,8.35,8.45,0.04,0.05,0.973,-0.027,0.014,382,118,0.014,6080,10592,9046.8,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,593.0,7.37,7.46,0.06,0.07,0.961,-0.039,0.02,700,412,0.02,6436,24282,14272.0,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,594.0,6.4,6.49,0.08,0.09,0.948,-0.052,0.027,847,652,0.027,5686,21899,17639.1,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,595.0,5.43,5.52,0.11,0.12,0.929,-0.071,0.037,2771,2259,0.037,9728,52540,46246.3,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,596.0,4.51,4.54,0.17,0.18,0.895,-0.105,0.052,1655,2400,0.052,3081,43867,24627.2,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,597.0,3.6,3.64,0.26,0.27,0.846,-0.154,0.072,1697,5312,0.072,4770,72707,46562.4,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,598.0,2.74,2.78,0.4,0.41,0.775,-0.225,0.096,3643,14150,0.096,5456,101323,87350.40000000001,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,599.0,1.99,2.0,0.63,0.64,0.675,-0.325,0.121,5876,41754,0.121,7271,125379,159078.69999999998,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,600.0,1.32,1.33,0.96,0.97,0.549,-0.451,0.138,10955,128295,0.138,6416,184119,239719.80000000005,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,601.0,0.8,0.81,1.44,1.45,0.407,-0.593,0.141,4798,229516,0.141,6780,66208,163249.8,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,602.0,0.43,0.44,2.07,2.1,0.268,-0.731,0.124,7142,209824,0.123,3330,14357,129519.8,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,603.0,0.21,0.22,2.84,2.88,0.157,-0.842,0.092,5181,125958,0.09,1607,7895,62128.19999999999,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,604.0,0.1,0.11,3.71,3.79,0.086,-0.91,0.059,5452,65197,0.054,1348,3030,39446.0,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,605.0,0.05,0.06,4.66,4.74,0.048,-0.942,0.036,8947,54422,0.026,1847,794,37011.4,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,606.0,0.03,0.04,5.64,5.74,0.03,-0.951,0.023,8957,29925,0.008,810,243,21249.1,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,607.0,0.02,0.03,6.62,6.73,0.021,-1.0,0.016,15805,20121,0.0,1957,211,25288.0,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,608.0,0.01,0.02,7.11,8.89,0.013,-1.0,0.01,12431,9450,0.0,865,108,12431.0,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,609.0,0.01,0.02,8.33,9.27,0.011,-1.0,0.008,9453,6152,0.0,1230,42,7562.4,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,610.0,0.0,0.01,9.14,10.5,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,611.0,0.0,0.01,10.1,11.18,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,612.0,0.0,0.01,11.03,12.24,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,613.0,0.0,0.01,11.51,13.25,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,614.0,0.0,0.01,12.33,14.26,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,615.0,0.0,0.01,13.69,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,616.0,0.0,0.01,15.09,16.85,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,617.0,0.0,0.01,16.07,17.88,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,618.0,0.0,0.01,17.08,18.26,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,619.0,0.0,0.01,18.08,19.26,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,620.0,0.0,0.01,19.1,19.95,0.002,-1.0,0.001,4662,5,0.0,2,4,466.2,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,621.0,0.0,0.01,20.1,21.26,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,622.0,0.0,0.01,21.1,22.26,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,623.0,0.0,0.01,21.47,23.26,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,624.0,0.0,0.01,22.48,24.26,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1186495.5999999996]
["2025-02-05T11:24:30.000000000",600.365,625.0,0.0,0.01,23.49,25.26,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1186495.5999999996]
["2025-02-05T11:24:41.000000000",600.42,576.0,23.82,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,577.0,22.82,23.98,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,578.0,21.82,23.23,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,579.0,20.82,21.93,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,580.0,19.82,21.03,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,581.0,18.54,20.03,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1326,294.6,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,582.0,17.83,18.98,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1508,314.2,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,583.0,16.78,17.99,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2336,100.0,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,584.0,15.83,17.71,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4146,2318.7000000000003,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,585.0,15.06,15.69,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,586.0,13.83,15.68,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3278,1464.0,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,587.0,12.84,13.8,0.01,0.02,0.992,-0.008,0.004,51,6,0.004,3117,5023,1267.2,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,588.0,11.21,13.04,0.01,0.02,0.991,-0.009,0.004,66,22,0.004,9818,12202,3953.6,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,589.0,10.79,12.0,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5391,1274.5,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,590.0,10.38,10.51,0.02,0.03,0.985,-0.015,0.008,468,143,0.008,13363,30467,11064.8,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,591.0,9.39,9.5,0.03,0.04,0.979,-0.021,0.011,608,62,0.011,4386,14457,5493.4,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,592.0,8.4,8.51,0.04,0.05,0.973,-0.027,0.014,382,118,0.014,6080,10593,9046.8,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,593.0,7.43,7.52,0.06,0.07,0.961,-0.039,0.02,700,412,0.02,6436,24382,14272.0,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,594.0,6.46,6.54,0.08,0.09,0.948,-0.052,0.027,847,652,0.027,5686,21999,17639.1,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,595.0,5.49,5.57,0.11,0.12,0.929,-0.071,0.037,2771,2259,0.037,9728,52543,46246.3,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,596.0,4.56,4.62,0.17,0.18,0.895,-0.105,0.052,1655,2401,0.052,3081,43889,24627.2,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,597.0,3.65,3.69,0.25,0.26,0.846,-0.154,0.072,1697,5312,0.072,4770,72712,46562.4,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,598.0,2.79,2.83,0.39,0.4,0.775,-0.224,0.096,3643,14153,0.096,5456,101346,87350.40000000001,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,599.0,2.02,2.04,0.61,0.62,0.675,-0.325,0.121,5876,41764,0.121,7271,125619,159078.69999999998,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,600.0,1.35,1.36,0.94,0.95,0.55,-0.45,0.14,10955,128332,0.14,6416,184194,243194.0,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,601.0,0.82,0.83,1.4,1.41,0.407,-0.593,0.141,4798,229625,0.141,6780,66785,163249.8,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,602.0,0.45,0.46,2.02,2.05,0.268,-0.732,0.124,7142,210079,0.124,3330,14369,129852.8,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,603.0,0.22,0.23,2.78,2.82,0.157,-0.842,0.092,5181,126012,0.09,1607,7895,62128.19999999999,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,604.0,0.1,0.11,3.65,3.72,0.086,-0.911,0.059,5452,65255,0.055,1348,3030,39580.8,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,605.0,0.05,0.06,4.59,4.68,0.048,-0.943,0.036,8947,54430,0.026,1847,794,37011.4,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,606.0,0.03,0.04,5.56,5.68,0.03,-0.953,0.023,8957,29925,0.008,810,243,21249.1,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,607.0,0.02,0.03,6.56,6.67,0.021,-1.0,0.016,15805,20121,0.0,1957,211,25288.0,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,608.0,0.01,0.02,7.11,8.19,0.013,-1.0,0.01,12431,9451,0.0,865,108,12431.0,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,609.0,0.01,0.02,8.33,9.47,0.011,-1.0,0.008,9453,6152,0.0,1230,42,7562.4,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,610.0,0.0,0.01,9.14,10.5,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,611.0,0.0,0.01,10.02,11.16,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,612.0,0.0,0.01,10.28,12.21,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,613.0,0.0,0.01,11.33,13.23,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,614.0,0.0,0.01,12.33,14.35,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,615.0,0.0,0.01,14.0,15.0,0.003,-1.0,0.002,7153,83,0.0,34,6,1430.6,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,616.0,0.0,0.01,14.96,16.85,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,617.0,0.0,0.01,15.98,17.88,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,618.0,0.0,0.01,16.98,18.81,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,619.0,0.0,0.01,18.0,19.22,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,620.0,0.0,0.01,19.1,19.95,0.002,-1.0,0.001,4662,5,0.0,2,4,466.2,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,621.0,0.0,0.01,20.0,21.81,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,622.0,0.0,0.01,20.5,22.22,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,623.0,0.0,0.01,22.0,23.63,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,624.0,0.0,0.01,22.96,24.61,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1190437.5999999996]
["2025-02-05T11:24:41.000000000",600.42,625.0,0.0,0.01,24.02,25.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1190437.5999999996]
["2025-02-05T11:24:52.000000000",600.415,576.0,23.82,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,577.0,22.82,24.38,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,578.0,21.81,23.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,579.0,20.82,21.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,580.0,19.82,21.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,581.0,18.34,20.02,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1326,294.1,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,582.0,17.83,18.98,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,583.0,16.81,17.99,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2336,99.7,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,584.0,15.8,17.03,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4146,2311.5,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,585.0,15.06,15.69,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,586.0,13.84,15.02,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,587.0,12.85,13.79,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5023,1246.8,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,588.0,11.21,13.03,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,589.0,10.82,11.98,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5391,1192.5,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,590.0,10.37,10.48,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30467,10690.4,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,591.0,9.39,9.48,0.03,0.04,0.961,-0.021,0.001,608,62,0.011,4386,14457,4885.4,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,592.0,8.4,8.51,0.04,0.05,0.96,-0.027,0.006,382,118,0.014,6080,10593,8741.2,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,593.0,7.42,7.51,0.06,0.07,0.953,-0.038,0.014,700,412,0.02,6436,24382,13852.000000000002,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,594.0,6.45,6.53,0.08,0.09,0.943,-0.051,0.023,847,652,0.027,5686,21999,17300.3,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,595.0,5.48,5.57,0.11,0.12,0.926,-0.07,0.034,2771,2259,0.036,9728,52544,44442.2,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,596.0,4.54,4.61,0.17,0.18,0.894,-0.104,0.05,1655,2401,0.051,3081,43895,23988.1,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,597.0,3.64,3.69,0.25,0.26,0.85,-0.149,0.07,1697,5323,0.07,4770,72718,45269.00000000001,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,598.0,2.78,2.82,0.39,0.4,0.78,-0.219,0.094,3643,14153,0.094,5456,101416,85530.6,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,599.0,2.02,2.04,0.61,0.62,0.683,-0.317,0.119,5876,41766,0.119,7271,125636,156449.3,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,600.0,1.35,1.36,0.94,0.95,0.559,-0.442,0.138,10955,128400,0.138,6416,184450,239719.80000000005,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,601.0,0.82,0.83,1.41,1.42,0.416,-0.584,0.142,4798,229758,0.142,6780,66794,164407.59999999998,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,602.0,0.45,0.46,2.03,2.06,0.277,-0.722,0.126,7142,210107,0.125,3330,14369,131614.2,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,603.0,0.22,0.23,2.8,2.83,0.163,-0.835,0.094,5181,126087,0.092,1607,7895,63485.8,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,604.0,0.1,0.11,3.66,3.73,0.087,-0.908,0.06,5452,65264,0.055,1348,3031,40126.0,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,605.0,0.05,0.06,4.61,4.69,0.048,-0.941,0.037,8947,54431,0.026,1847,794,37906.1,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,606.0,0.03,0.04,5.58,5.68,0.031,-0.951,0.023,8957,29926,0.008,810,243,21249.1,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,607.0,0.02,0.03,6.57,6.68,0.021,-1.0,0.016,15805,20121,0.0,1957,211,25288.0,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,608.0,0.01,0.02,7.13,8.89,0.013,-1.0,0.01,12431,9453,0.0,865,108,12431.0,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,609.0,0.01,0.02,8.33,9.22,0.011,-1.0,0.008,9453,6152,0.0,1230,42,7562.4,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,610.0,0.0,0.01,9.16,10.19,0.004,-1.0,0.004,12846,10866,0.0,163,64,5138.4,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,611.0,0.0,0.01,10.03,11.14,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,612.0,0.0,0.01,10.28,12.2,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,613.0,0.0,0.01,11.35,13.2,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,614.0,0.0,0.01,12.98,14.2,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,615.0,0.0,0.01,13.34,15.0,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,616.0,0.0,0.01,14.99,16.21,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,617.0,0.0,0.01,15.98,17.2,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,618.0,0.0,0.01,16.98,18.2,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,619.0,0.0,0.01,18.0,19.2,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,620.0,0.0,0.01,19.1,19.95,0.002,-1.0,0.001,4662,5,0.0,2,4,466.2,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,621.0,0.0,0.01,20.0,21.2,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,622.0,0.0,0.01,20.98,22.2,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,623.0,0.0,0.01,21.98,23.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,624.0,0.0,0.01,22.98,24.2,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1182238.6]
["2025-02-05T11:24:52.000000000",600.415,625.0,0.0,0.01,24.02,25.2,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1182238.6]
["2025-02-05T11:25:03.000000000",600.42,576.0,23.83,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,577.0,22.83,24.05,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,578.0,21.83,23.62,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,579.0,20.86,22.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,580.0,19.83,21.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,581.0,18.34,20.05,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1326,294.1,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,582.0,17.83,19.59,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,583.0,16.85,18.0,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2336,99.7,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,584.0,15.81,17.03,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4146,2311.5,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,585.0,15.07,15.69,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,586.0,13.85,15.02,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,587.0,12.86,13.78,0.01,0.02,1.0,-0.008,0.0,51,6,0.004,3117,5023,1246.8,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,588.0,11.21,13.04,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,589.0,10.85,11.97,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5392,1192.5,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,590.0,10.37,10.5,0.02,0.03,1.0,-0.014,0.0,468,143,0.008,13363,30467,10690.4,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,591.0,9.38,9.51,0.03,0.04,1.0,-0.02,0.0,608,62,0.011,4386,14457,4824.599999999999,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,592.0,8.39,8.52,0.04,0.05,0.952,-0.027,0.002,382,118,0.014,6080,10593,8588.4,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,593.0,7.42,7.52,0.06,0.07,0.948,-0.038,0.011,700,412,0.02,6436,24382,13641.999999999998,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,594.0,6.45,6.54,0.08,0.09,0.939,-0.051,0.02,847,652,0.026,5686,22016,16477.6,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,595.0,5.48,5.57,0.11,0.12,0.924,-0.07,0.031,2771,2259,0.036,9728,52547,43610.9,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,596.0,4.56,4.62,0.16,0.17,0.897,-0.1,0.047,1655,2401,0.05,3081,43918,23183.5,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,597.0,3.65,3.69,0.25,0.26,0.85,-0.148,0.068,1697,5323,0.07,4770,72733,44929.600000000006,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,598.0,2.79,2.82,0.38,0.39,0.784,-0.215,0.093,3643,14157,0.094,5456,101470,85166.3,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,599.0,2.01,2.03,0.6,0.61,0.687,-0.313,0.118,5876,41766,0.118,7271,125814,155134.6,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,600.0,1.35,1.36,0.93,0.94,0.563,-0.437,0.138,10955,128591,0.139,6416,184740,240361.40000000005,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,601.0,0.82,0.83,1.41,1.42,0.421,-0.58,0.143,4798,229893,0.143,6780,66834,165565.4,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,602.0,0.45,0.46,2.02,2.05,0.279,-0.721,0.127,7142,210233,0.127,3330,14369,132994.4,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,603.0,0.22,0.23,2.79,2.83,0.164,-0.836,0.095,5181,126118,0.095,1607,7895,64486.0,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,604.0,0.1,0.11,3.65,3.73,0.088,-0.913,0.061,5452,65275,0.061,1348,3031,41480.0,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,605.0,0.05,0.06,4.6,4.69,0.049,-0.951,0.037,8947,54440,0.037,1847,794,39937.8,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,606.0,0.03,0.04,5.56,5.68,0.031,-0.969,0.023,8957,29927,0.023,810,243,22464.1,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,607.0,0.02,0.03,6.55,6.68,0.021,-0.979,0.016,15805,20122,0.016,1957,211,28419.2,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,608.0,0.01,0.02,7.17,8.17,0.013,-0.987,0.01,12431,9454,0.01,865,108,13296.0,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,609.0,0.01,0.02,8.33,9.82,0.011,-0.989,0.008,9453,6152,0.008,1230,42,8546.4,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,610.0,0.0,0.01,9.16,10.49,0.004,-0.996,0.004,12846,10866,0.004,163,64,5203.6,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,611.0,0.0,0.01,10.05,11.13,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,612.0,0.0,0.01,10.3,12.18,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,613.0,0.0,0.01,11.95,13.15,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,614.0,0.0,0.01,12.95,14.16,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,615.0,0.0,0.01,13.95,15.0,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,616.0,0.0,0.01,14.99,16.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,617.0,0.0,0.01,15.98,17.8,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,618.0,0.0,0.01,16.37,18.18,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,619.0,0.0,0.01,17.95,19.81,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,620.0,0.0,0.01,19.1,19.95,0.002,-0.997,0.001,4662,5,0.001,2,4,466.4,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,621.0,0.0,0.01,19.97,21.81,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,622.0,0.0,0.01,20.95,22.81,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,623.0,0.0,0.01,21.97,23.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,624.0,0.0,0.01,22.97,24.81,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191188.7]
["2025-02-05T11:25:03.000000000",600.42,625.0,0.0,0.01,23.97,25.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,576.0,23.85,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,577.0,22.6,24.69,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,578.0,21.86,23.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,579.0,20.89,22.02,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,580.0,19.61,21.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,581.0,18.6,20.79,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1326,294.1,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,582.0,17.88,19.08,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,583.0,16.85,18.6,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2336,99.7,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,584.0,15.86,17.63,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4146,2311.5,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,585.0,15.1,15.69,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,586.0,13.86,15.09,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,587.0,12.87,14.08,0.01,0.02,1.0,-0.008,0.0,51,7,0.004,3117,5023,1246.8,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,588.0,11.05,13.09,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,589.0,10.24,12.1,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5392,1192.5,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,590.0,10.42,10.54,0.02,0.03,1.0,-0.014,0.0,468,143,0.008,13363,30467,10690.4,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,591.0,9.44,9.55,0.03,0.04,1.0,-0.02,0.0,608,62,0.011,4386,14457,4824.599999999999,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,592.0,8.45,8.56,0.04,0.05,0.952,-0.027,0.002,382,118,0.014,6080,10593,8588.4,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,593.0,7.47,7.56,0.05,0.06,0.948,-0.038,0.011,700,412,0.02,6436,24904,13641.999999999998,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,594.0,6.49,6.58,0.08,0.09,0.939,-0.051,0.02,847,652,0.026,5686,22017,16477.6,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,595.0,5.53,5.61,0.11,0.12,0.924,-0.07,0.031,2771,2260,0.036,9728,52595,43610.9,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,596.0,4.58,4.65,0.16,0.17,0.897,-0.1,0.047,1655,2401,0.05,3081,43921,23183.5,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,597.0,3.68,3.73,0.24,0.25,0.85,-0.148,0.068,1697,5328,0.07,4770,72745,44929.600000000006,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,598.0,2.82,2.86,0.37,0.38,0.784,-0.215,0.093,3643,14183,0.094,5456,101509,85166.3,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,599.0,2.04,2.06,0.58,0.59,0.687,-0.313,0.118,5876,41870,0.118,7271,125981,155134.6,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,600.0,1.36,1.37,0.9,0.91,0.563,-0.437,0.138,10955,129281,0.139,6416,185219,240361.40000000005,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,601.0,0.83,0.84,1.36,1.37,0.421,-0.58,0.143,4798,230631,0.143,6780,67005,165565.4,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,602.0,0.45,0.46,1.98,2.0,0.279,-0.721,0.127,7142,210453,0.127,3330,14438,132994.4,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,603.0,0.22,0.23,2.74,2.78,0.164,-0.836,0.095,5181,126212,0.095,1607,7895,64486.0,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,604.0,0.1,0.11,3.6,3.69,0.088,-0.913,0.061,5452,65439,0.061,1348,3031,41480.0,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,605.0,0.05,0.06,4.54,4.64,0.049,-0.951,0.037,8947,54446,0.037,1847,795,39937.8,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,606.0,0.03,0.04,5.52,5.63,0.031,-0.969,0.023,8957,29927,0.023,810,243,22464.1,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,607.0,0.02,0.03,6.51,6.63,0.021,-0.979,0.016,15805,20124,0.016,1957,211,28419.2,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,608.0,0.01,0.02,7.18,8.15,0.013,-0.987,0.01,12431,9454,0.01,865,108,13296.0,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,609.0,0.01,0.02,8.5,9.16,0.011,-0.989,0.008,9453,6153,0.008,1230,42,8546.4,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,610.0,0.0,0.01,9.17,10.49,0.004,-0.996,0.004,12846,10867,0.004,163,64,5203.6,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,611.0,0.0,0.01,9.68,11.15,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,612.0,0.0,0.01,10.26,12.15,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,613.0,0.0,0.01,11.16,13.14,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,614.0,0.0,0.01,12.16,14.74,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,615.0,0.0,0.01,13.53,14.99,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,616.0,0.0,0.01,14.93,16.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,617.0,0.0,0.01,15.93,17.8,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,618.0,0.0,0.01,16.91,18.35,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,619.0,0.0,0.01,17.93,19.14,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,620.0,0.0,0.01,19.1,19.95,0.002,-0.997,0.001,4662,5,0.001,2,4,466.4,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,621.0,0.0,0.01,19.67,21.15,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,622.0,0.0,0.01,20.71,22.15,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,623.0,0.0,0.01,21.92,23.15,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,624.0,0.0,0.01,22.67,24.15,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1191188.7]
["2025-02-05T11:25:15.000000000",600.47,625.0,0.0,0.01,23.67,25.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191188.7]
["2025-02-05T11:25:26.000000000",600.42,576.0,23.81,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,577.0,22.24,24.69,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,578.0,21.83,23.08,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,579.0,20.81,22.03,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,580.0,19.84,21.06,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,581.0,18.28,20.06,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1326,294.6,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,582.0,17.89,19.06,0.0,0.01,0.997,-0.002,0.001,41,10,0.001,3101,1508,314.2,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,583.0,16.87,18.06,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2336,100.0,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,584.0,15.89,17.05,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4146,2318.7000000000003,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,585.0,15.1,15.69,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,586.0,13.84,15.08,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3278,1464.0,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,587.0,12.89,14.06,0.01,0.02,0.992,-0.008,0.004,51,7,0.004,3117,5023,1267.2,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,588.0,11.11,13.67,0.01,0.02,0.991,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,589.0,10.83,12.07,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5392,1274.5,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,590.0,10.37,10.5,0.02,0.03,0.986,-0.014,0.008,468,143,0.008,13363,30467,11064.8,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,591.0,9.4,9.51,0.03,0.04,0.98,-0.02,0.011,608,62,0.011,4386,14457,5493.4,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,592.0,8.39,8.52,0.04,0.05,0.973,-0.027,0.014,382,118,0.014,6080,10593,9046.8,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,593.0,7.42,7.52,0.05,0.06,0.966,-0.034,0.018,700,412,0.018,6436,24904,12844.799999999996,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,594.0,6.45,6.54,0.08,0.09,0.949,-0.051,0.026,847,652,0.026,5686,22017,16985.8,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,595.0,5.48,5.56,0.11,0.12,0.93,-0.07,0.036,2771,2270,0.036,9728,52598,44996.4,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,596.0,4.56,4.61,0.16,0.17,0.9,-0.099,0.05,1655,2401,0.05,3081,43921,23680.0,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,597.0,3.65,3.69,0.24,0.25,0.855,-0.145,0.069,1697,5328,0.069,4770,72772,44622.30000000001,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,598.0,2.79,2.82,0.37,0.38,0.788,-0.212,0.093,3643,14185,0.093,5456,101545,84620.7,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,599.0,2.01,2.02,0.59,0.6,0.692,-0.308,0.119,5876,41872,0.119,7271,126004,156449.3,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,600.0,1.34,1.35,0.92,0.93,0.569,-0.431,0.14,10955,129405,0.14,6416,185385,243194.0,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,601.0,0.81,0.82,1.39,1.4,0.424,-0.576,0.145,4798,230936,0.145,6780,67018,167881.0,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,602.0,0.44,0.45,2.01,2.04,0.281,-0.719,0.129,7142,210756,0.129,3330,14444,135088.8,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,603.0,0.22,0.23,2.78,2.82,0.165,-0.834,0.096,5181,126268,0.095,1607,8095,65004.100000000006,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,604.0,0.1,0.11,3.65,3.73,0.088,-0.908,0.062,5452,65545,0.057,1348,3031,41486.0,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,605.0,0.05,0.06,4.6,4.69,0.049,-0.941,0.037,8947,54448,0.027,1847,795,38090.8,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,606.0,0.03,0.04,5.56,5.65,0.031,-0.951,0.024,8957,29927,0.008,810,243,22144.8,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,607.0,0.02,0.03,6.55,6.68,0.021,-1.0,0.016,15805,20127,0.0,1957,211,25288.0,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,608.0,0.01,0.02,7.2,8.79,0.013,-1.0,0.01,12431,9454,0.0,865,108,12431.0,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,609.0,0.01,0.02,8.5,9.2,0.011,-1.0,0.008,9453,6153,0.0,1230,42,7562.4,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,610.0,0.0,0.01,9.17,10.2,0.004,-1.0,0.004,12846,10867,0.0,163,64,5138.4,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,611.0,0.0,0.01,9.95,11.14,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,612.0,0.0,0.01,10.26,12.13,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,613.0,0.0,0.01,11.16,13.12,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,614.0,0.0,0.01,12.16,14.12,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,615.0,0.0,0.01,13.93,14.98,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,616.0,0.0,0.01,14.92,16.17,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,617.0,0.0,0.01,15.97,17.19,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,618.0,0.0,0.01,16.97,18.17,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,619.0,0.0,0.01,17.94,19.17,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,620.0,0.0,0.01,19.1,19.95,0.002,-1.0,0.001,4662,5,0.0,2,4,466.2,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,621.0,0.0,0.01,19.16,21.17,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,622.0,0.0,0.01,20.32,22.17,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,623.0,0.0,0.01,21.92,23.17,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,624.0,0.0,0.01,22.3,24.17,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1195484.1999999995]
["2025-02-05T11:25:26.000000000",600.42,625.0,0.0,0.01,23.67,25.17,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1195484.1999999995]
["2025-02-05T11:25:37.000000000",600.39,576.0,23.82,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,577.0,22.8,24.01,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,578.0,21.1,23.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,579.0,20.79,22.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,580.0,19.44,21.59,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,581.0,18.15,19.98,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1326,294.1,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,582.0,17.77,19.03,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,583.0,16.89,18.0,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2336,99.7,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,584.0,15.81,17.61,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4146,2311.5,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,585.0,15.1,15.69,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,586.0,13.27,15.02,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,587.0,12.9,14.0,0.01,0.02,1.0,-0.008,0.0,51,7,0.004,3117,5023,1246.8,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,588.0,11.78,13.63,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,589.0,10.26,12.01,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5392,1192.5,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,590.0,10.33,10.46,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30467,10690.4,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,591.0,9.37,9.46,0.03,0.04,0.961,-0.021,0.001,608,62,0.011,4386,14457,4885.4,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,592.0,8.38,8.48,0.04,0.05,0.96,-0.027,0.006,382,118,0.014,6080,10593,8741.2,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,593.0,7.38,7.48,0.05,0.06,0.956,-0.034,0.012,700,412,0.018,6436,24904,12424.8,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,594.0,6.42,6.5,0.08,0.09,0.943,-0.051,0.023,847,652,0.027,5686,22017,17300.3,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,595.0,5.44,5.53,0.11,0.12,0.926,-0.07,0.034,2771,2270,0.036,9728,52611,44442.2,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,596.0,4.53,4.58,0.16,0.17,0.898,-0.1,0.049,1655,2411,0.051,3081,43923,23822.6,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,597.0,3.61,3.65,0.25,0.26,0.853,-0.146,0.07,1697,5328,0.07,4770,72775,45269.00000000001,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,598.0,2.76,2.79,0.39,0.4,0.783,-0.217,0.095,3643,14185,0.095,5456,101550,86440.5,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,599.0,1.99,2.01,0.61,0.62,0.684,-0.316,0.12,5876,41927,0.12,7271,126113,157764.0,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,600.0,1.32,1.33,0.94,0.95,0.559,-0.441,0.141,10955,129427,0.139,6416,185705,243647.9,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,601.0,0.8,0.81,1.42,1.43,0.415,-0.585,0.143,4798,231124,0.143,6780,67035,165565.4,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,602.0,0.44,0.45,2.04,2.07,0.275,-0.725,0.126,7142,210793,0.126,3330,14444,131947.2,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,603.0,0.22,0.23,2.81,2.86,0.163,-0.836,0.094,5181,126293,0.092,1607,8095,63485.8,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,604.0,0.1,0.11,3.69,3.77,0.087,-0.908,0.06,5452,65558,0.055,1348,3031,40126.0,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,605.0,0.05,0.06,4.63,4.71,0.048,-0.941,0.037,8947,54598,0.026,1847,795,37906.1,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,606.0,0.03,0.04,5.6,5.69,0.031,-0.951,0.023,8957,29928,0.008,810,243,21249.1,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,607.0,0.02,0.03,6.59,6.72,0.021,-1.0,0.016,15805,20128,0.0,1957,211,25288.0,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,608.0,0.01,0.02,7.0,8.79,0.013,-1.0,0.01,12431,9454,0.0,865,108,12431.0,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,609.0,0.01,0.02,8.5,9.82,0.011,-1.0,0.008,9453,6153,0.0,1230,42,7562.4,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,610.0,0.0,0.01,9.18,10.5,0.004,-1.0,0.004,12846,10867,0.0,163,64,5138.4,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,611.0,0.0,0.01,9.98,11.1,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,612.0,0.0,0.01,10.28,12.11,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,613.0,0.0,0.01,11.24,13.09,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,614.0,0.0,0.01,12.24,14.74,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,615.0,0.0,0.01,13.34,15.0,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,616.0,0.0,0.01,14.93,16.8,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,617.0,0.0,0.01,16.0,17.8,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,618.0,0.0,0.01,16.99,18.16,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,619.0,0.0,0.01,17.94,19.81,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,620.0,0.0,0.01,19.1,19.95,0.002,-1.0,0.001,4662,5,0.0,2,4,466.2,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,621.0,0.0,0.01,19.24,21.81,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,622.0,0.0,0.01,20.32,22.81,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,623.0,0.0,0.01,22.01,23.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,624.0,0.0,0.01,22.3,24.81,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1188289.4]
["2025-02-05T11:25:37.000000000",600.39,625.0,0.0,0.01,23.67,25.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1188289.4]
["2025-02-05T11:25:48.000000000",600.355,576.0,23.74,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,577.0,22.04,24.67,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,578.0,21.74,23.58,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,579.0,20.73,22.14,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,580.0,19.74,20.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,581.0,18.16,20.6,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1326,294.1,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,582.0,17.77,19.56,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,583.0,16.75,18.56,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2336,99.7,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,584.0,15.83,16.97,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4146,2311.5,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,585.0,15.1,15.69,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,586.0,13.74,15.61,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,587.0,12.91,13.95,0.01,0.02,1.0,-0.008,0.0,51,7,0.004,3117,5023,1246.8,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,588.0,11.75,12.97,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,589.0,10.75,11.95,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5392,1192.5,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,590.0,10.31,10.43,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30467,10690.4,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,591.0,9.32,9.44,0.03,0.04,0.96,-0.021,0.0,608,62,0.011,4386,14457,4824.599999999999,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,592.0,8.33,8.44,0.04,0.05,0.959,-0.027,0.006,382,118,0.014,6080,10593,8741.2,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,593.0,7.36,7.46,0.05,0.06,0.955,-0.034,0.012,700,412,0.019,6436,24904,13068.4,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,594.0,6.38,6.49,0.08,0.09,0.942,-0.052,0.023,847,652,0.027,5686,22018,17300.3,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,595.0,5.42,5.51,0.11,0.12,0.925,-0.071,0.034,2771,2270,0.037,9728,52613,45415.0,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,596.0,4.48,4.55,0.17,0.18,0.893,-0.105,0.051,1655,2429,0.052,3081,43953,24461.7,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,597.0,3.59,3.62,0.25,0.26,0.848,-0.151,0.071,1697,5333,0.072,4770,72789,46392.7,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,598.0,2.73,2.76,0.39,0.4,0.777,-0.222,0.096,3643,14185,0.097,5456,101603,87896.0,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,599.0,1.96,1.98,0.61,0.62,0.676,-0.324,0.122,5876,41927,0.122,7271,126138,160393.4,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,600.0,1.3,1.31,0.95,0.96,0.549,-0.451,0.141,10955,129490,0.141,6416,186060,244931.1,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,601.0,0.78,0.79,1.43,1.44,0.405,-0.595,0.143,4798,231334,0.143,6780,67062,165565.4,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,602.0,0.42,0.43,2.06,2.09,0.266,-0.734,0.124,7142,210951,0.124,3330,14455,129852.8,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,603.0,0.21,0.22,2.84,2.88,0.157,-0.842,0.091,5181,126320,0.089,1607,8095,61449.4,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,604.0,0.1,0.11,3.71,3.79,0.086,-0.909,0.059,5452,65563,0.054,1348,3039,39446.0,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,605.0,0.05,0.06,4.65,4.75,0.048,-0.941,0.036,8947,54625,0.025,1847,795,36826.7,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,606.0,0.03,0.04,5.63,5.74,0.03,-0.951,0.023,8957,29928,0.007,810,243,21168.1,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,607.0,0.02,0.03,6.62,6.74,0.021,-1.0,0.016,15805,20129,0.0,1957,211,25288.0,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,608.0,0.01,0.02,7.07,8.29,0.013,-1.0,0.01,12431,9458,0.0,865,108,12431.0,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,609.0,0.01,0.02,8.5,9.28,0.011,-1.0,0.008,9453,6153,0.0,1230,42,7562.4,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,610.0,0.0,0.01,9.2,10.49,0.004,-1.0,0.004,12846,10867,0.0,163,64,5138.4,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,611.0,0.0,0.01,10.06,11.09,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,612.0,0.0,0.01,10.32,12.25,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,613.0,0.0,0.01,11.31,13.25,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,614.0,0.0,0.01,12.31,14.25,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,615.0,0.0,0.01,13.65,15.0,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,616.0,0.0,0.01,14.65,16.8,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,617.0,0.0,0.01,15.31,17.26,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,618.0,0.0,0.01,16.99,18.13,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,619.0,0.0,0.01,17.35,19.27,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,620.0,0.0,0.01,19.07,20.27,0.002,-1.0,0.001,4662,5,0.0,2,4,466.2,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,621.0,0.0,0.01,19.37,21.27,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,622.0,0.0,0.01,20.32,22.27,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,623.0,0.0,0.01,21.31,23.27,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,624.0,0.0,0.01,22.44,24.26,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1191004.6999999995]
["2025-02-05T11:25:48.000000000",600.355,625.0,0.0,0.01,23.47,25.27,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,576.0,23.81,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,577.0,22.81,24.01,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,578.0,21.81,23.01,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,579.0,20.59,22.14,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,580.0,19.83,20.92,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,581.0,18.16,20.58,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1326,294.1,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,582.0,17.81,19.0,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,3101,1508,310.1,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,583.0,16.81,18.02,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2337,99.7,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,584.0,15.83,16.97,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4146,2311.5,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,585.0,15.1,15.69,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,586.0,13.19,15.61,0.01,0.02,1.0,-0.008,0.0,20,14,0.003,4860,3278,1458.0,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,587.0,12.91,14.14,0.01,0.02,1.0,-0.008,0.0,51,7,0.004,3117,5023,1246.8,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,588.0,11.18,12.97,0.01,0.02,1.0,-0.009,0.0,66,22,0.004,9818,12202,3927.2,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,589.0,10.84,11.93,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5393,1192.5,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,590.0,10.38,10.48,0.02,0.03,1.0,-0.015,0.0,468,143,0.008,13363,30468,10690.4,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,591.0,9.39,9.48,0.03,0.04,0.96,-0.021,0.0,608,62,0.011,4386,14458,4824.599999999999,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,592.0,8.4,8.49,0.04,0.05,0.959,-0.027,0.006,382,118,0.014,6080,10593,8741.2,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,593.0,7.4,7.49,0.05,0.06,0.955,-0.034,0.012,700,412,0.019,6436,24905,13068.4,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,594.0,6.42,6.51,0.08,0.09,0.942,-0.052,0.023,847,652,0.027,5686,22022,17300.3,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,595.0,5.46,5.54,0.11,0.12,0.925,-0.071,0.034,2771,2270,0.037,9728,52615,45415.0,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,596.0,4.54,4.59,0.16,0.17,0.893,-0.105,0.051,1655,2429,0.052,3081,43955,24461.7,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,597.0,3.63,3.66,0.24,0.25,0.848,-0.151,0.071,1697,5333,0.072,4770,72806,46392.7,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,598.0,2.77,2.8,0.38,0.39,0.777,-0.222,0.096,3643,14185,0.097,5456,101605,87896.0,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,599.0,2.0,2.01,0.6,0.61,0.676,-0.324,0.122,5876,41982,0.122,7271,126187,160393.4,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,600.0,1.33,1.34,0.93,0.94,0.549,-0.451,0.141,10955,129520,0.141,6416,186086,244931.1,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,601.0,0.8,0.81,1.4,1.41,0.405,-0.595,0.143,4798,231424,0.143,6780,67204,165565.4,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,602.0,0.43,0.44,2.03,2.05,0.266,-0.734,0.124,7142,211027,0.124,3330,14475,129852.8,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,603.0,0.21,0.22,2.8,2.83,0.157,-0.842,0.091,5181,126347,0.089,1607,8095,61449.4,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,604.0,0.1,0.11,3.67,3.74,0.086,-0.909,0.059,5452,65563,0.054,1348,3039,39446.0,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,605.0,0.05,0.06,4.62,4.69,0.048,-0.941,0.036,8947,54626,0.025,1847,795,36826.7,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,606.0,0.03,0.04,5.6,5.68,0.03,-0.951,0.023,8957,29928,0.007,810,244,21168.1,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,607.0,0.02,0.03,6.57,6.67,0.021,-1.0,0.016,15805,20131,0.0,1957,211,25288.0,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,608.0,0.01,0.02,7.09,8.3,0.013,-1.0,0.01,12431,9458,0.0,865,108,12431.0,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,609.0,0.01,0.02,8.5,9.2,0.011,-1.0,0.008,9453,6153,0.0,1230,42,7562.4,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,610.0,0.0,0.01,9.21,10.5,0.004,-1.0,0.004,12846,10867,0.0,163,64,5138.4,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,611.0,0.0,0.01,10.08,11.07,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,612.0,0.0,0.01,10.32,12.62,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,613.0,0.0,0.01,11.31,13.2,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,614.0,0.0,0.01,12.31,14.2,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,615.0,0.0,0.01,14.03,14.99,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,616.0,0.0,0.01,14.99,16.8,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,617.0,0.0,0.01,15.99,17.79,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,618.0,0.0,0.01,17.01,18.12,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,619.0,0.0,0.01,18.0,19.21,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,620.0,0.0,0.01,18.99,20.21,0.002,-1.0,0.001,4662,5,0.0,2,4,466.2,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,621.0,0.0,0.01,20.0,21.41,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,622.0,0.0,0.01,20.95,22.21,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,623.0,0.0,0.01,21.77,23.21,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,624.0,0.0,0.01,22.99,24.21,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1191004.6999999995]
["2025-02-05T11:25:59.000000000",600.405,625.0,0.0,0.01,23.47,25.2,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1191004.6999999995]
["2025-02-05T11:26:11.000000000",600.355,576.0,23.78,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,577.0,22.78,23.96,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,578.0,21.8,22.96,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,579.0,20.79,22.17,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,580.0,19.83,20.92,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,581.0,18.79,19.96,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,582.0,17.82,18.99,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1508,314.2,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,583.0,16.82,18.54,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2337,100.0,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,584.0,15.85,16.97,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4146,2318.7000000000003,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,585.0,15.1,15.69,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,586.0,13.82,14.97,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3278,1464.0,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,587.0,12.93,13.97,0.01,0.02,0.992,-0.008,0.004,51,7,0.004,3117,5023,1267.2,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,588.0,11.18,12.97,0.01,0.02,0.991,-0.009,0.004,66,22,0.004,9818,12202,3953.6,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,589.0,10.78,11.92,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5393,1274.5,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,590.0,10.32,10.42,0.02,0.03,0.985,-0.015,0.008,468,143,0.008,13363,30468,11064.8,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,591.0,9.32,9.43,0.03,0.04,0.979,-0.021,0.011,608,62,0.011,4386,14458,5493.4,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,592.0,8.34,8.44,0.04,0.05,0.973,-0.027,0.014,382,118,0.014,6080,10593,9046.8,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,593.0,7.36,7.45,0.05,0.06,0.966,-0.034,0.019,700,412,0.018,6436,24905,12914.8,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,594.0,6.39,6.47,0.08,0.09,0.949,-0.051,0.027,847,652,0.027,5686,22023,17639.1,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,595.0,5.42,5.5,0.11,0.12,0.93,-0.07,0.037,2771,2272,0.037,9728,52616,46246.3,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,596.0,4.48,4.55,0.16,0.17,0.899,-0.101,0.051,1655,2430,0.051,3081,43966,24153.6,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,597.0,3.59,3.63,0.25,0.26,0.853,-0.146,0.071,1697,5333,0.071,4770,72809,45915.69999999999,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,598.0,2.73,2.77,0.39,0.4,0.782,-0.218,0.096,3643,14185,0.095,5456,101660,86804.8,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,599.0,1.96,1.98,0.61,0.62,0.683,-0.317,0.121,5876,41983,0.121,7271,126263,159078.69999999998,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,600.0,1.3,1.31,0.95,0.96,0.558,-0.444,0.14,10955,129563,0.141,6416,186152,243835.6,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,601.0,0.78,0.79,1.42,1.43,0.413,-0.588,0.144,4798,231550,0.143,6780,67207,166045.19999999998,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,602.0,0.42,0.43,2.06,2.09,0.272,-0.729,0.127,7142,211147,0.125,3330,14475,132328.40000000002,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,603.0,0.21,0.22,2.84,2.87,0.159,-0.84,0.094,5181,126351,0.091,1607,8096,63325.1,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,604.0,0.1,0.11,3.71,3.78,0.087,-0.909,0.06,5452,65573,0.055,1348,3039,40126.0,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,605.0,0.05,0.06,4.67,4.74,0.048,-0.941,0.036,8947,54628,0.026,1847,795,37011.4,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,606.0,0.03,0.04,5.64,5.74,0.03,-0.951,0.023,8957,29928,0.008,810,244,21249.1,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,607.0,0.02,0.03,6.63,6.72,0.021,-1.0,0.016,15805,20133,0.0,1957,211,25288.0,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,608.0,0.01,0.02,7.12,8.28,0.013,-1.0,0.01,12431,9459,0.0,865,108,12431.0,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,609.0,0.01,0.02,8.5,9.25,0.011,-1.0,0.008,9453,6163,0.0,1230,42,7562.4,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,610.0,0.0,0.01,9.22,10.5,0.004,-1.0,0.004,12846,10867,0.0,163,64,5138.4,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,611.0,0.0,0.01,10.09,11.05,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,612.0,0.0,0.01,10.33,12.24,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,613.0,0.0,0.01,11.31,13.18,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,614.0,0.0,0.01,12.31,14.18,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,615.0,0.0,0.01,14.02,14.99,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,616.0,0.0,0.01,15.03,16.8,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,617.0,0.0,0.01,16.02,17.25,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,618.0,0.0,0.01,17.02,18.12,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,619.0,0.0,0.01,18.02,19.21,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,620.0,0.0,0.01,19.02,20.25,0.002,-1.0,0.001,4662,5,0.0,2,4,466.2,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,621.0,0.0,0.01,19.82,21.21,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,622.0,0.0,0.01,21.03,22.21,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,623.0,0.0,0.01,22.02,23.21,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,624.0,0.0,0.01,23.04,24.21,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1195069.1999999995]
["2025-02-05T11:26:11.000000000",600.355,625.0,0.0,0.01,24.04,25.21,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1195069.1999999995]
["2025-02-05T11:26:22.000000000",600.52,576.0,23.9,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,577.0,22.86,24.06,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,578.0,21.86,23.05,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,579.0,20.19,22.68,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,580.0,19.91,21.06,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,581.0,18.27,20.47,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,582.0,17.9,19.68,0.0,0.01,0.997,-0.003,0.001,41,10,0.001,3101,1508,314.2,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,583.0,16.66,18.66,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2337,100.0,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,584.0,15.89,17.63,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4168,2318.7000000000003,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,585.0,15.1,15.69,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2687,2081.4,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,586.0,13.65,15.35,0.01,0.02,0.992,-0.008,0.003,20,14,0.003,4860,3278,1464.0,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,587.0,12.97,13.96,0.01,0.02,0.992,-0.008,0.004,51,7,0.004,3117,5023,1267.2,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,588.0,11.68,13.72,0.01,0.02,0.991,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,589.0,10.16,11.91,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,5396,1274.5,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,590.0,10.47,10.6,0.02,0.03,0.986,-0.014,0.008,468,143,0.008,13363,30468,11064.8,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,591.0,9.48,9.6,0.03,0.04,0.98,-0.02,0.011,608,62,0.011,4386,14458,5493.4,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,592.0,8.49,8.61,0.04,0.05,0.973,-0.027,0.014,382,118,0.014,6080,10593,9046.8,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,593.0,7.52,7.61,0.05,0.06,0.966,-0.034,0.018,700,412,0.018,6436,24905,12844.799999999996,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,594.0,6.54,6.63,0.07,0.08,0.953,-0.047,0.025,847,652,0.025,5686,22026,16332.500000000002,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,595.0,5.58,5.66,0.1,0.11,0.93,-0.07,0.036,2771,2273,0.036,9728,53127,44996.4,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,596.0,4.63,4.7,0.15,0.16,0.9,-0.1,0.05,1655,2430,0.05,3081,43988,23680.0,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,597.0,3.73,3.77,0.23,0.24,0.855,-0.145,0.069,1697,5333,0.069,4770,72835,44622.30000000001,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,598.0,2.86,2.9,0.36,0.37,0.787,-0.21,0.094,3643,14185,0.094,5456,101685,85530.6,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,599.0,2.07,2.09,0.56,0.57,0.693,-0.307,0.121,5876,41993,0.121,7271,126403,159078.69999999998,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,600.0,1.39,1.4,0.87,0.88,0.566,-0.434,0.141,10955,129583,0.141,6416,186475,244931.1,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,601.0,0.84,0.85,1.33,1.34,0.421,-0.579,0.145,4798,231633,0.145,6780,67283,167881.0,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,602.0,0.46,0.47,1.93,1.96,0.278,-0.722,0.129,7142,211468,0.129,3330,14486,135088.8,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,603.0,0.22,0.23,2.69,2.73,0.161,-0.839,0.096,5181,126368,0.094,1607,8096,64843.4,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,604.0,0.1,0.11,3.56,3.62,0.088,-0.909,0.061,5452,65573,0.057,1348,3039,40940.8,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,605.0,0.05,0.06,4.5,4.59,0.049,-0.943,0.037,8947,54633,0.028,1847,796,38275.5,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,606.0,0.03,0.04,5.46,5.59,0.031,-0.953,0.024,8957,29928,0.009,810,250,22225.8,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,607.0,0.02,0.03,6.45,6.58,0.021,-1.0,0.016,15805,20133,0.0,1957,211,25288.0,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,608.0,0.01,0.02,7.12,8.69,0.013,-1.0,0.01,12431,9459,0.0,865,108,12431.0,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,609.0,0.01,0.02,8.3,9.11,0.011,-1.0,0.008,9453,6163,0.0,1230,43,7562.4,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,610.0,0.0,0.01,9.22,10.49,0.004,-1.0,0.004,12846,10867,0.0,163,64,5138.4,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,611.0,0.0,0.01,10.12,11.03,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,612.0,0.0,0.01,10.33,12.74,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,613.0,0.0,0.01,11.31,13.1,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,614.0,0.0,0.01,12.31,14.15,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,615.0,0.0,0.01,13.34,15.0,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,616.0,0.0,0.01,14.25,16.1,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,617.0,0.0,0.01,15.92,17.1,0.003,-1.0,0.001,1530,20,0.0,0,0,153.0,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,618.0,0.0,0.01,16.88,18.12,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,619.0,0.0,0.01,17.95,19.12,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,620.0,0.0,0.01,18.3,20.12,0.002,-1.0,0.001,4662,5,0.0,2,4,466.2,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,621.0,0.0,0.01,19.37,21.81,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,622.0,0.0,0.01,20.32,22.32,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,623.0,0.0,0.01,21.31,23.3,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,624.0,0.0,0.01,22.3,24.12,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,1199667.0999999996]
["2025-02-05T11:26:22.000000000",600.52,625.0,0.0,0.01,23.72,25.1,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1199667.0999999996]
["2025-02-05T11:26:33.000000000",600.62,576.0,24.05,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,577.0,23.0,24.23,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,578.0,21.27,23.82,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,579.0,21.05,22.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,580.0,19.27,21.91,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,581.0,19.06,20.34,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,582.0,17.3,19.88,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1508,310.1,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,583.0,17.04,18.24,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2337,99.7,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,584.0,16.04,17.83,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4172,2311.5,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,585.0,15.1,15.89,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,586.0,13.45,15.14,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3278,1458.0,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,587.0,13.08,13.96,0.01,0.02,1.0,-0.008,0.0,51,7,0.004,3117,5023,1246.8,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,588.0,11.44,13.85,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,589.0,11.05,12.26,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5396,1192.5,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,590.0,10.57,10.69,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,30468,9354.1,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,591.0,9.59,9.69,0.03,0.04,1.0,-0.02,0.0,608,62,0.01,4386,14460,4386.0,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,592.0,8.6,8.7,0.04,0.05,0.954,-0.026,0.002,382,118,0.014,6080,11557,8588.4,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,593.0,7.62,7.7,0.05,0.06,0.952,-0.033,0.008,700,414,0.018,6436,24905,12144.799999999996,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,594.0,6.64,6.72,0.07,0.08,0.945,-0.046,0.017,847,652,0.024,5686,22028,15086.3,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,595.0,5.67,5.75,0.09,0.1,0.934,-0.06,0.027,2771,2276,0.033,9728,53188,39584.1,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,596.0,4.72,4.79,0.14,0.15,0.907,-0.09,0.044,1655,2430,0.047,3081,44095,21762.7,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,597.0,3.81,3.85,0.21,0.22,0.868,-0.131,0.064,1697,5333,0.065,4770,72965,41865.8,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,598.0,2.93,2.97,0.33,0.34,0.804,-0.196,0.089,3643,14220,0.09,5456,101796,81526.7,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,599.0,2.13,2.15,0.52,0.53,0.713,-0.287,0.117,5876,42078,0.117,7271,127022,153819.9,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,600.0,1.43,1.44,0.82,0.83,0.59,-0.41,0.139,10955,129772,0.139,6416,186833,241456.90000000005,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,601.0,0.88,0.89,1.27,1.28,0.445,-0.555,0.149,4798,231922,0.149,6780,67430,172512.19999999998,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,602.0,0.48,0.49,1.86,1.89,0.298,-0.702,0.135,7142,211711,0.135,3330,14545,141372.0,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,603.0,0.24,0.25,2.6,2.64,0.178,-0.822,0.102,5181,126845,0.102,1607,8108,69237.59999999999,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,604.0,0.11,0.12,3.47,3.54,0.096,-0.904,0.066,5452,65612,0.066,1348,3039,44880.0,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,605.0,0.05,0.06,4.41,4.49,0.05,-0.95,0.039,8947,54634,0.039,1847,797,42096.6,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,606.0,0.03,0.04,5.37,5.48,0.031,-0.969,0.025,8957,29928,0.025,810,250,24417.5,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,607.0,0.02,0.03,6.36,6.48,0.022,-0.978,0.017,15805,20133,0.017,1957,211,30195.4,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,608.0,0.01,0.02,7.12,8.01,0.013,-0.987,0.01,12431,9459,0.01,865,108,13296.0,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,609.0,0.01,0.02,8.1,8.96,0.012,-0.988,0.008,9453,6163,0.008,1230,43,8546.4,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,610.0,0.0,0.01,9.02,10.5,0.005,-0.995,0.004,12846,10867,0.004,163,64,5203.6,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,611.0,0.0,0.01,9.29,11.0,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,612.0,0.0,0.01,10.17,12.0,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,613.0,0.0,0.01,11.16,13.73,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,614.0,0.0,0.01,12.22,13.97,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,615.0,0.0,0.01,13.16,15.0,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,616.0,0.0,0.01,14.26,16.7,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,617.0,0.0,0.01,15.78,16.99,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,618.0,0.0,0.01,16.78,18.62,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,619.0,0.0,0.01,17.15,19.73,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,620.0,0.0,0.01,18.74,19.96,0.002,-0.997,0.001,4662,5,0.001,2,4,466.4,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,621.0,0.0,0.01,19.13,21.73,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,622.0,0.0,0.01,20.01,22.73,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,623.0,0.0,0.01,21.18,23.42,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,624.0,0.0,0.01,22.18,24.42,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,1203519.4999999998]
["2025-02-05T11:26:33.000000000",600.62,625.0,0.0,0.01,23.18,25.73,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,576.0,24.13,25.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,577.0,23.15,24.22,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,578.0,22.15,23.35,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,579.0,21.16,22.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,580.0,20.13,21.55,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,581.0,19.15,20.34,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,582.0,17.95,19.35,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1508,310.1,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,583.0,16.5,18.35,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2337,99.7,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,584.0,16.14,17.35,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4172,2311.5,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,585.0,15.18,16.09,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,586.0,13.56,15.54,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3278,1458.0,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,587.0,13.16,14.16,0.01,0.02,1.0,-0.008,0.0,51,7,0.004,3117,5023,1246.8,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,588.0,11.44,13.85,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,589.0,11.14,12.23,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5396,1192.5,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,590.0,10.71,10.82,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,30468,9354.1,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,591.0,9.72,9.82,0.03,0.04,1.0,-0.02,0.0,608,62,0.01,4386,15105,4386.0,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,592.0,8.73,8.83,0.04,0.05,0.954,-0.026,0.002,382,118,0.014,6080,11558,8588.4,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,593.0,7.73,7.83,0.05,0.06,0.952,-0.033,0.008,700,414,0.018,6436,24906,12144.799999999996,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,594.0,6.75,6.84,0.06,0.07,0.945,-0.046,0.017,847,652,0.024,5686,22028,15086.3,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,595.0,5.78,5.87,0.09,0.1,0.934,-0.06,0.027,2771,2276,0.033,9728,53201,39584.1,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,596.0,4.83,4.91,0.13,0.14,0.907,-0.09,0.044,1655,2430,0.047,3081,44101,21762.7,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,597.0,3.92,3.96,0.19,0.2,0.868,-0.131,0.064,1697,5333,0.065,4770,72997,41865.8,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,598.0,3.03,3.07,0.3,0.31,0.804,-0.196,0.089,3643,14220,0.09,5456,101955,81526.7,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,599.0,2.22,2.24,0.48,0.49,0.713,-0.287,0.117,5876,42181,0.117,7271,127155,153819.9,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,600.0,1.51,1.52,0.77,0.78,0.59,-0.41,0.139,10955,130564,0.139,6416,187051,241456.90000000005,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,601.0,0.93,0.94,1.19,1.2,0.445,-0.555,0.149,4798,232877,0.149,6780,67596,172512.19999999998,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,602.0,0.52,0.53,1.77,1.8,0.298,-0.702,0.135,7142,212044,0.135,3330,14547,141372.0,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,603.0,0.25,0.26,2.5,2.53,0.178,-0.822,0.102,5181,126969,0.102,1607,8109,69237.59999999999,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,604.0,0.11,0.12,3.35,3.41,0.096,-0.904,0.066,5452,65637,0.066,1348,3048,44880.0,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,605.0,0.05,0.06,4.28,4.37,0.05,-0.95,0.039,8947,54664,0.039,1847,797,42096.6,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,606.0,0.03,0.04,5.24,5.33,0.031,-0.969,0.025,8957,29972,0.025,810,250,24417.5,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,607.0,0.02,0.03,6.23,6.33,0.022,-0.978,0.017,15805,20134,0.017,1957,211,30195.4,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,608.0,0.01,0.02,7.12,8.6,0.013,-0.987,0.01,12431,9471,0.01,865,108,13296.0,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,609.0,0.01,0.02,8.1,8.85,0.012,-0.988,0.008,9453,6163,0.008,1230,43,8546.4,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,610.0,0.0,0.01,8.49,10.5,0.005,-0.995,0.004,12846,10867,0.004,163,64,5203.6,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,611.0,0.0,0.01,9.63,11.34,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,612.0,0.0,0.01,10.66,11.85,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,613.0,0.0,0.01,11.16,13.51,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,614.0,0.0,0.01,12.16,13.85,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,615.0,0.0,0.01,13.63,15.0,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,616.0,0.0,0.01,14.16,15.88,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,617.0,0.0,0.01,15.16,16.88,0.003,-0.997,0.001,1530,20,0.001,0,0,153.0,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,618.0,0.0,0.01,16.16,17.85,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,619.0,0.0,0.01,16.96,19.52,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,620.0,0.0,0.01,18.7,19.96,0.002,-0.997,0.001,4662,5,0.001,2,4,466.4,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,621.0,0.0,0.01,19.1,21.62,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,622.0,0.0,0.01,20.63,21.88,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,623.0,0.0,0.01,21.07,23.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,624.0,0.0,0.01,21.98,23.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203519.4999999998]
["2025-02-05T11:26:44.000000000",600.74,625.0,0.0,0.01,22.98,24.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203519.4999999998]
["2025-02-05T11:26:55.000000000",600.75,576.0,23.45,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,577.0,23.15,24.35,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,578.0,21.39,23.99,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,579.0,20.76,23.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,580.0,19.95,21.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,581.0,19.15,20.33,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,582.0,17.76,19.34,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1508,310.1,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,583.0,17.16,18.84,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2337,99.7,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,584.0,15.38,17.84,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4172,2311.5,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,585.0,15.18,16.09,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,586.0,14.17,15.85,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3278,1458.0,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,587.0,13.18,14.0,0.01,0.02,1.0,-0.008,0.0,51,7,0.004,3117,5023,1246.8,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,588.0,11.41,13.85,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,589.0,11.15,12.37,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5397,1192.5,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,590.0,10.71,10.82,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,30471,9354.1,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,591.0,9.71,9.82,0.03,0.04,1.0,-0.02,0.0,608,62,0.01,4386,15105,4386.0,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,592.0,8.72,8.83,0.04,0.05,0.953,-0.026,0.002,382,118,0.013,6080,11558,7980.399999999999,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,593.0,7.75,7.84,0.05,0.06,0.951,-0.033,0.007,700,414,0.017,6436,24906,11431.2,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,594.0,6.77,6.85,0.06,0.07,0.947,-0.041,0.014,847,652,0.022,5686,22028,13694.999999999998,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,595.0,5.79,5.88,0.09,0.1,0.933,-0.06,0.026,2771,2276,0.032,9728,53264,38334.2,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,596.0,4.84,4.92,0.13,0.14,0.911,-0.085,0.041,1655,2431,0.045,3081,44108,20650.0,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,597.0,3.93,3.97,0.19,0.2,0.876,-0.122,0.06,1697,5333,0.062,4770,73045,39756.0,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,598.0,3.04,3.08,0.3,0.31,0.817,-0.183,0.085,3643,14230,0.087,5456,102546,78432.7,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,599.0,2.22,2.25,0.48,0.49,0.726,-0.275,0.113,5876,42201,0.114,7271,127863,149288.2,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,600.0,1.51,1.52,0.76,0.77,0.608,-0.392,0.138,10955,130732,0.138,6416,187481,239719.80000000005,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,601.0,0.93,0.94,1.18,1.19,0.464,-0.536,0.149,4798,233268,0.149,6780,67693,172512.19999999998,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,602.0,0.51,0.52,1.76,1.79,0.316,-0.684,0.138,7142,212548,0.138,3330,15335,144513.6,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,603.0,0.25,0.26,2.49,2.53,0.186,-0.814,0.107,5181,127030,0.107,1607,8111,72631.59999999999,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,604.0,0.11,0.12,3.33,3.4,0.098,-0.902,0.069,5452,65658,0.069,1348,3048,46920.00000000001,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,605.0,0.05,0.06,4.26,4.35,0.051,-0.949,0.041,8947,54664,0.041,1847,797,44255.4,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,606.0,0.03,0.04,5.24,5.34,0.032,-0.968,0.025,8957,29977,0.025,810,250,24417.5,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,607.0,0.02,0.03,6.23,6.34,0.022,-0.978,0.017,15805,20134,0.017,1957,211,30195.4,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,608.0,0.01,0.02,7.12,8.59,0.013,-0.987,0.01,12431,9473,0.01,865,108,13296.0,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,609.0,0.01,0.02,8.1,8.82,0.012,-0.988,0.009,9453,6163,0.009,1230,43,9614.7,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,610.0,0.0,0.01,8.5,10.48,0.005,-0.995,0.004,12846,10867,0.004,163,64,5203.6,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,611.0,0.0,0.01,9.65,10.85,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,612.0,0.0,0.01,10.17,11.87,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,613.0,0.0,0.01,11.65,13.51,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,614.0,0.0,0.01,12.16,13.84,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,615.0,0.0,0.01,13.66,14.99,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,616.0,0.0,0.01,14.65,16.62,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,617.0,0.0,0.01,15.16,17.62,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,618.0,0.0,0.01,16.16,18.45,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,619.0,0.0,0.01,16.96,19.05,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,620.0,0.0,0.01,18.7,19.85,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,621.0,0.0,0.01,18.94,21.62,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,622.0,0.0,0.01,20.01,22.62,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,623.0,0.0,0.01,20.89,23.45,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,624.0,0.0,0.01,21.98,24.62,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198927.0999999996]
["2025-02-05T11:26:55.000000000",600.75,625.0,0.0,0.01,22.98,25.62,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198927.0999999996]
["2025-02-05T11:27:06.000000000",600.775,576.0,23.46,25.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,577.0,22.66,24.37,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,578.0,21.98,23.99,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,579.0,20.42,22.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,580.0,19.74,22.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,581.0,18.55,21.23,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,582.0,17.75,19.39,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1508,310.1,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,583.0,17.18,18.84,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2337,99.7,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,584.0,16.17,17.96,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4172,2311.5,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,585.0,15.2,16.47,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,586.0,13.98,16.03,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3278,1458.0,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,587.0,13.18,14.0,0.01,0.02,1.0,-0.008,0.0,51,7,0.004,3117,5023,1246.8,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,588.0,11.43,14.05,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,589.0,10.44,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,5797,1192.5,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,590.0,10.73,10.85,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,30471,9354.1,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,591.0,9.76,9.86,0.03,0.04,1.0,-0.02,0.0,608,62,0.01,4386,15505,4386.0,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,592.0,8.77,8.86,0.04,0.05,0.953,-0.026,0.002,382,118,0.013,6080,11558,7980.399999999999,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,593.0,7.78,7.86,0.05,0.06,0.951,-0.033,0.007,700,414,0.017,6436,25081,11431.2,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,594.0,6.8,6.88,0.06,0.07,0.947,-0.041,0.014,847,652,0.022,5686,22029,13694.999999999998,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,595.0,5.82,5.9,0.09,0.1,0.933,-0.059,0.026,2771,2276,0.032,9728,53371,38334.2,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,596.0,4.86,4.94,0.13,0.14,0.911,-0.084,0.04,1655,2431,0.044,3081,44109,20176.4,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,597.0,3.95,3.99,0.19,0.2,0.877,-0.121,0.06,1697,5333,0.062,4770,73056,39756.0,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,598.0,3.06,3.1,0.3,0.31,0.817,-0.182,0.085,3643,14230,0.086,5456,102610,77887.09999999999,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,599.0,2.25,2.27,0.48,0.49,0.732,-0.268,0.113,5876,42251,0.114,7271,128166,149288.2,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,600.0,1.53,1.54,0.75,0.76,0.613,-0.387,0.138,10955,131116,0.138,6416,187837,239719.80000000005,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,601.0,0.95,0.96,1.17,1.18,0.469,-0.531,0.15,4798,233727,0.15,6780,67821,173669.99999999997,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,602.0,0.53,0.54,1.74,1.77,0.32,-0.68,0.139,7142,212645,0.139,3330,15340,145560.80000000002,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,603.0,0.26,0.27,2.47,2.51,0.191,-0.809,0.108,5181,127340,0.108,1607,8236,73310.40000000001,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,604.0,0.11,0.12,3.32,3.37,0.099,-0.901,0.07,5452,65794,0.07,1348,3049,47600.00000000001,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,605.0,0.05,0.06,4.25,4.34,0.051,-0.949,0.041,8947,54730,0.041,1847,797,44255.4,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,606.0,0.03,0.04,5.22,5.33,0.032,-0.968,0.026,8957,29977,0.026,810,250,25394.2,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,607.0,0.02,0.03,6.2,6.32,0.022,-0.978,0.017,15805,20146,0.017,1957,211,30195.4,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,608.0,0.01,0.02,7.12,8.69,0.013,-0.987,0.01,12431,9473,0.01,865,108,13296.0,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,609.0,0.01,0.02,8.1,8.77,0.012,-0.988,0.009,9453,6163,0.009,1230,43,9614.7,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,610.0,0.0,0.01,8.66,10.47,0.005,-0.995,0.004,12846,10867,0.004,163,64,5203.6,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,611.0,0.0,0.01,9.61,10.82,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,612.0,0.0,0.01,10.17,11.86,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,613.0,0.0,0.01,11.16,12.87,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,614.0,0.0,0.01,12.62,14.7,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,615.0,0.0,0.01,13.23,15.0,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,616.0,0.0,0.01,14.16,16.6,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,617.0,0.0,0.01,15.16,17.69,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,618.0,0.0,0.01,16.16,17.85,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,619.0,0.0,0.01,17.62,19.72,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,620.0,0.0,0.01,18.7,19.85,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,621.0,0.0,0.01,18.94,21.6,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,622.0,0.0,0.01,20.01,22.6,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,623.0,0.0,0.01,20.89,23.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,624.0,0.0,0.01,21.98,24.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202448.4]
["2025-02-05T11:27:06.000000000",600.775,625.0,0.0,0.01,22.98,25.6,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202448.4]
["2025-02-05T11:27:17.000000000",600.74,576.0,24.17,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,577.0,23.15,24.97,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,578.0,22.18,23.99,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,579.0,21.18,22.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,580.0,20.19,21.35,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,581.0,19.15,20.35,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,582.0,18.15,19.38,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1508,310.1,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,583.0,17.19,19.04,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2337,99.7,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,584.0,16.18,17.37,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4172,2311.5,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,585.0,15.23,16.38,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,586.0,14.16,15.38,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3278,1458.0,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,587.0,13.19,14.35,0.01,0.02,1.0,-0.008,0.0,51,7,0.004,3117,5023,1246.8,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,588.0,11.44,13.39,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,589.0,10.45,12.39,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,6295,1192.5,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,590.0,10.71,10.82,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,30471,9354.1,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,591.0,9.72,9.82,0.03,0.04,1.0,-0.02,0.0,608,62,0.01,4386,16003,4386.0,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,592.0,8.73,8.83,0.04,0.05,0.952,-0.026,0.002,382,118,0.013,6080,11558,7980.399999999999,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,593.0,7.74,7.83,0.05,0.06,0.95,-0.033,0.007,700,414,0.017,6436,25092,11431.2,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,594.0,6.76,6.84,0.06,0.07,0.946,-0.041,0.014,847,652,0.023,5686,22029,14263.6,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,595.0,5.79,5.87,0.09,0.1,0.932,-0.06,0.026,2771,2277,0.032,9728,53613,38334.2,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,596.0,4.84,4.91,0.13,0.14,0.91,-0.085,0.041,1655,2431,0.045,3081,44119,20650.0,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,597.0,3.92,3.96,0.19,0.2,0.875,-0.122,0.06,1697,5333,0.063,4770,73080,40233.0,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,598.0,3.03,3.06,0.3,0.31,0.816,-0.183,0.086,3643,14231,0.087,5456,102622,78797.0,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,599.0,2.21,2.24,0.48,0.49,0.727,-0.273,0.114,5876,42270,0.115,7271,128296,150602.9,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,600.0,1.5,1.51,0.77,0.78,0.606,-0.394,0.139,10955,131392,0.139,6416,188102,241456.90000000005,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,601.0,0.93,0.94,1.19,1.2,0.462,-0.538,0.149,4798,233955,0.149,6780,67969,172512.19999999998,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,602.0,0.51,0.52,1.77,1.8,0.313,-0.687,0.138,7142,212704,0.138,3330,15340,144513.6,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,603.0,0.25,0.26,2.5,2.53,0.186,-0.814,0.106,5181,127360,0.106,1607,8236,71952.8,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,604.0,0.11,0.12,3.35,3.41,0.098,-0.9,0.069,5452,65803,0.066,1348,3049,46515.600000000006,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,605.0,0.05,0.06,4.28,4.35,0.051,-0.943,0.04,8947,54732,0.034,1847,797,42067.8,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,606.0,0.03,0.04,5.24,5.33,0.032,-0.957,0.025,8957,29977,0.015,810,251,23607.5,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,607.0,0.02,0.03,6.23,6.33,0.022,-0.96,0.017,15805,20146,0.003,1957,211,27455.6,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,608.0,0.01,0.02,7.12,7.89,0.013,-1.0,0.01,12431,9473,0.0,865,108,12431.0,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,609.0,0.01,0.02,8.1,8.74,0.012,-1.0,0.008,9453,6165,0.0,1230,43,7562.4,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,610.0,0.0,0.01,8.68,9.86,0.005,-1.0,0.004,12846,10867,0.0,163,64,5138.4,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,611.0,0.0,0.01,9.64,10.83,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,612.0,0.0,0.01,9.97,11.85,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,613.0,0.0,0.01,10.96,12.82,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,614.0,0.0,0.01,12.02,13.83,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,615.0,0.0,0.01,13.65,14.83,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,616.0,0.0,0.01,14.63,16.43,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,617.0,0.0,0.01,15.65,17.43,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,618.0,0.0,0.01,16.65,17.83,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,619.0,0.0,0.01,17.65,18.83,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,620.0,0.0,0.01,18.65,20.45,0.002,-1.0,0.001,4662,5,0.0,2,4,466.2,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,621.0,0.0,0.01,19.63,20.85,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,622.0,0.0,0.01,20.63,21.85,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,623.0,0.0,0.01,21.63,22.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,624.0,0.0,0.01,22.63,23.83,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1193560.8999999997]
["2025-02-05T11:27:17.000000000",600.74,625.0,0.0,0.01,23.65,24.85,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,576.0,24.17,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,577.0,23.19,24.75,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,578.0,22.18,23.35,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,579.0,21.0,22.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,580.0,19.46,21.95,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,581.0,19.2,20.55,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,582.0,18.17,19.38,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1508,310.1,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,583.0,17.2,19.04,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2337,99.7,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,584.0,15.6,17.42,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4172,2311.5,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,585.0,15.26,16.36,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2687,2048.1000000000004,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,586.0,13.58,15.97,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3280,1458.0,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,587.0,13.2,14.36,0.01,0.02,1.0,-0.008,0.0,51,7,0.004,3117,5023,1246.8,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,588.0,12.21,13.43,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,589.0,10.52,12.37,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,6295,1192.5,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,590.0,10.76,10.88,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,30471,9354.1,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,591.0,9.77,9.89,0.03,0.04,1.0,-0.02,0.0,608,62,0.01,4386,16003,4386.0,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,592.0,8.78,8.9,0.04,0.05,0.952,-0.026,0.002,382,118,0.013,6080,11558,7980.399999999999,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,593.0,7.8,7.89,0.04,0.05,0.95,-0.033,0.007,700,414,0.017,6436,25093,11431.2,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,594.0,6.82,6.91,0.06,0.07,0.946,-0.041,0.014,847,652,0.023,5686,22029,14263.6,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,595.0,5.85,5.93,0.09,0.1,0.932,-0.06,0.026,2771,2277,0.032,9728,53646,38334.2,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,596.0,4.89,4.97,0.13,0.14,0.91,-0.085,0.041,1655,2431,0.045,3081,44123,20650.0,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,597.0,3.97,4.02,0.19,0.2,0.875,-0.122,0.06,1697,5333,0.063,4770,73097,40233.0,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,598.0,3.08,3.12,0.29,0.3,0.816,-0.183,0.086,3643,14240,0.087,5456,102747,78797.0,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,599.0,2.26,2.29,0.47,0.48,0.727,-0.273,0.114,5876,42276,0.115,7271,128311,150602.9,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,600.0,1.54,1.55,0.74,0.75,0.606,-0.394,0.139,10955,131554,0.139,6416,188175,241456.90000000005,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,601.0,0.95,0.96,1.16,1.17,0.462,-0.538,0.149,4798,234218,0.149,6780,68001,172512.19999999998,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,602.0,0.53,0.54,1.72,1.75,0.313,-0.687,0.138,7142,212998,0.138,3330,15345,144513.6,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,603.0,0.26,0.27,2.45,2.49,0.186,-0.814,0.106,5181,127403,0.106,1607,8356,71952.8,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,604.0,0.11,0.12,3.29,3.35,0.098,-0.9,0.069,5452,65805,0.066,1348,3049,46515.600000000006,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,605.0,0.05,0.06,4.22,4.3,0.051,-0.943,0.04,8947,54742,0.034,1847,797,42067.8,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,606.0,0.03,0.04,5.18,5.29,0.032,-0.957,0.025,8957,29992,0.015,810,251,23607.5,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,607.0,0.02,0.03,6.18,6.28,0.022,-0.96,0.017,15805,20146,0.003,1957,211,27455.6,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,608.0,0.01,0.02,7.12,8.58,0.013,-1.0,0.01,12431,9476,0.0,865,108,12431.0,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,609.0,0.01,0.02,8.1,8.71,0.012,-1.0,0.008,9453,6165,0.0,1230,43,7562.4,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,610.0,0.0,0.01,8.69,10.48,0.005,-1.0,0.004,12846,10867,0.0,163,64,5138.4,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,611.0,0.0,0.01,9.65,10.81,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,612.0,0.0,0.01,9.97,11.81,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,613.0,0.0,0.01,10.96,13.42,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,614.0,0.0,0.01,12.02,13.82,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,615.0,0.0,0.01,13.58,14.83,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,616.0,0.0,0.01,14.64,16.43,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,617.0,0.0,0.01,15.63,17.43,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,618.0,0.0,0.01,16.05,18.43,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,619.0,0.0,0.01,17.58,19.55,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,620.0,0.0,0.01,18.65,20.07,0.002,-1.0,0.001,4662,5,0.0,2,4,466.2,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,621.0,0.0,0.01,18.95,21.57,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,622.0,0.0,0.01,20.01,22.54,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,623.0,0.0,0.01,20.95,23.52,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,624.0,0.0,0.01,21.98,24.56,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1193560.8999999997]
["2025-02-05T11:27:28.000000000",600.8,625.0,0.0,0.01,23.03,25.54,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1193560.8999999997]
["2025-02-05T11:27:39.000000000",600.795,576.0,24.19,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1787,1,178.70000000000002,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,577.0,23.19,24.38,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,578.0,22.18,23.37,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,579.0,21.15,22.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,580.0,20.18,21.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,581.0,19.0,20.4,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,582.0,18.2,19.38,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1508,310.1,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,583.0,17.2,18.38,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2337,99.7,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,584.0,16.2,17.38,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4177,2311.5,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,585.0,15.28,16.35,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2697,2048.1000000000004,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,586.0,14.2,15.37,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3280,1458.0,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,587.0,13.54,14.34,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5023,1246.8,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,588.0,11.61,13.41,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,589.0,11.21,12.34,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,6295,1192.5,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,590.0,10.76,10.88,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,30471,9354.1,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,591.0,9.77,9.89,0.02,0.03,1.0,-0.02,0.0,608,62,0.01,4386,16003,4386.0,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,592.0,8.78,8.9,0.03,0.04,0.952,-0.026,0.002,382,118,0.013,6080,11559,7980.399999999999,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,593.0,7.8,7.88,0.04,0.05,0.952,-0.028,0.004,700,414,0.016,6436,25093,10577.6,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,594.0,6.82,6.91,0.06,0.07,0.946,-0.041,0.014,847,652,0.022,5686,22030,13694.999999999998,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,595.0,5.85,5.93,0.09,0.1,0.933,-0.059,0.026,2771,2277,0.032,9728,53686,38334.2,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,596.0,4.89,4.97,0.13,0.14,0.911,-0.084,0.04,1655,2431,0.044,3081,44126,20176.4,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,597.0,3.97,4.01,0.19,0.2,0.876,-0.121,0.06,1697,5333,0.062,4770,73097,39756.0,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,598.0,3.07,3.11,0.29,0.3,0.82,-0.179,0.085,3643,14240,0.086,5456,102857,77887.09999999999,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,599.0,2.25,2.28,0.47,0.48,0.732,-0.268,0.113,5876,42299,0.114,7271,128393,149288.2,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,600.0,1.54,1.55,0.74,0.75,0.612,-0.388,0.138,10955,131565,0.138,6416,188192,239719.80000000005,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,601.0,0.95,0.96,1.15,1.16,0.468,-0.532,0.15,4798,234444,0.15,6780,68061,173669.99999999997,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,602.0,0.53,0.54,1.72,1.75,0.318,-0.682,0.14,7142,213073,0.14,3330,15345,146608.00000000003,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,603.0,0.26,0.27,2.45,2.48,0.191,-0.809,0.108,5181,128012,0.108,1607,8357,73310.40000000001,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,604.0,0.11,0.12,3.29,3.35,0.099,-0.901,0.07,5452,65813,0.07,1348,3049,47600.00000000001,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,605.0,0.05,0.06,4.22,4.3,0.051,-0.949,0.041,8947,54743,0.041,1847,797,44255.4,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,606.0,0.03,0.04,5.18,5.29,0.032,-0.968,0.026,8957,30002,0.026,810,251,25394.2,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,607.0,0.02,0.03,6.16,6.28,0.022,-0.978,0.017,15805,20146,0.017,1957,211,30195.4,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,608.0,0.01,0.02,7.12,7.81,0.013,-0.987,0.01,12431,9476,0.01,865,108,13296.0,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,609.0,0.01,0.02,8.1,8.91,0.012,-0.988,0.009,9453,6165,0.009,1230,43,9614.7,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,610.0,0.0,0.01,8.74,9.81,0.005,-0.995,0.004,12846,10867,0.004,163,64,5203.6,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,611.0,0.0,0.01,9.66,10.79,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,612.0,0.0,0.01,10.59,11.79,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,613.0,0.0,0.01,11.59,12.84,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,614.0,0.0,0.01,12.59,13.8,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,615.0,0.0,0.01,13.63,14.79,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,616.0,0.0,0.01,14.65,15.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,617.0,0.0,0.01,15.64,16.81,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,618.0,0.0,0.01,16.63,18.43,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,619.0,0.0,0.01,16.96,19.54,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,620.0,0.0,0.01,18.65,19.81,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,621.0,0.0,0.01,18.95,20.85,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,622.0,0.0,0.01,20.01,22.54,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,623.0,0.0,0.01,20.95,22.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,624.0,0.0,0.01,22.61,24.56,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202641.9999999998]
["2025-02-05T11:27:39.000000000",600.795,625.0,0.0,0.01,23.61,25.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202641.9999999998]
["2025-02-05T11:27:51.000000000",600.82,576.0,24.24,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,577.0,23.21,24.96,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,578.0,22.24,23.99,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,579.0,21.25,22.41,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,580.0,20.26,21.43,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,581.0,19.02,20.66,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,582.0,18.24,20.05,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1508,314.2,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,583.0,17.26,19.03,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2337,100.0,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,584.0,16.26,17.45,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4177,2318.7000000000003,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,585.0,15.28,16.47,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2697,2081.4,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,586.0,14.2,15.44,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3280,1464.0,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,587.0,13.54,14.33,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5045,1267.2,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,588.0,11.61,13.45,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,589.0,10.58,12.5,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,6295,1274.5,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,590.0,10.76,10.89,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,30476,9681.7,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,591.0,9.79,9.91,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16003,3995.2,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,592.0,8.78,8.92,0.03,0.04,0.978,-0.021,0.012,382,118,0.012,6080,11559,7754.4000000000015,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,593.0,7.82,7.9,0.04,0.05,0.972,-0.028,0.016,700,414,0.016,6436,25093,11417.6,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,594.0,6.83,6.91,0.06,0.07,0.959,-0.041,0.022,847,652,0.022,5686,22030,14372.6,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,595.0,5.85,5.93,0.08,0.09,0.941,-0.059,0.031,2771,2277,0.031,9728,53744,38746.9,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,596.0,4.89,4.97,0.12,0.13,0.92,-0.08,0.043,1655,2431,0.043,3081,44159,20364.8,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,597.0,3.97,4.02,0.18,0.19,0.883,-0.116,0.06,1697,5333,0.06,4770,73218,38802.0,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,598.0,3.09,3.12,0.28,0.29,0.826,-0.174,0.084,3643,14257,0.084,5456,102983,76431.6,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,599.0,2.26,2.29,0.46,0.47,0.74,-0.26,0.112,5876,42354,0.112,7271,128446,147246.4,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,600.0,1.54,1.56,0.73,0.74,0.622,-0.378,0.138,10955,131831,0.138,6416,188616,239719.80000000005,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,601.0,0.96,0.97,1.15,1.16,0.478,-0.522,0.15,4798,235478,0.15,6780,68210,173669.99999999997,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,602.0,0.53,0.54,1.71,1.74,0.327,-0.673,0.141,7142,213293,0.141,3330,15355,147655.19999999998,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,603.0,0.26,0.27,2.43,2.47,0.194,-0.806,0.111,5181,128073,0.11,1607,8394,75186.1,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,604.0,0.12,0.13,3.28,3.34,0.105,-0.893,0.073,5452,65855,0.069,1348,3059,49100.8,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,605.0,0.05,0.06,4.21,4.27,0.052,-0.941,0.042,8947,54759,0.032,1847,797,43487.8,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,606.0,0.03,0.04,5.17,5.29,0.032,-0.953,0.026,8957,30002,0.011,810,251,24179.2,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,607.0,0.02,0.03,6.14,6.28,0.022,-1.0,0.017,15805,20146,0.0,1957,211,26868.5,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,608.0,0.01,0.02,7.06,7.82,0.013,-1.0,0.011,12431,9476,0.0,865,108,13674.1,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,609.0,0.01,0.02,8.1,8.78,0.012,-1.0,0.009,9453,6165,0.0,1230,43,8507.7,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,610.0,0.0,0.01,8.75,10.39,0.005,-1.0,0.004,12846,10867,0.0,163,64,5138.4,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,611.0,0.0,0.01,9.56,10.76,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,612.0,0.0,0.01,10.55,11.76,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,613.0,0.0,0.01,11.56,12.75,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,614.0,0.0,0.01,12.02,13.76,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,615.0,0.0,0.01,13.59,15.0,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,616.0,0.0,0.01,14.59,16.39,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,617.0,0.0,0.01,14.98,17.42,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,618.0,0.0,0.01,15.97,18.43,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,619.0,0.0,0.01,17.56,19.52,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,620.0,0.0,0.01,18.65,19.81,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,621.0,0.0,0.01,19.56,21.52,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,622.0,0.0,0.01,20.56,22.44,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,623.0,0.0,0.01,21.56,23.48,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,624.0,0.0,0.01,22.56,24.42,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1198524.3999999997]
["2025-02-05T11:27:51.000000000",600.82,625.0,0.0,0.01,23.56,25.41,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,576.0,24.21,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,577.0,23.23,24.42,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,578.0,21.58,23.42,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,579.0,21.25,22.41,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,580.0,20.29,21.42,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,581.0,19.22,20.62,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,582.0,18.22,19.42,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1508,314.2,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,583.0,17.26,18.42,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2337,100.0,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,584.0,16.27,17.42,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4177,2318.7000000000003,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,585.0,15.29,16.44,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2697,2081.4,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,586.0,14.23,15.42,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3280,1464.0,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,587.0,13.54,14.33,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5089,1267.2,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,588.0,12.23,13.43,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,589.0,10.58,12.41,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,6295,1274.5,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,590.0,10.77,10.9,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,30476,9681.7,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,591.0,9.79,9.89,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16003,3995.2,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,592.0,8.8,8.91,0.03,0.04,0.978,-0.021,0.012,382,118,0.012,6080,11559,7754.4000000000015,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,593.0,7.81,7.9,0.04,0.05,0.972,-0.028,0.016,700,414,0.016,6436,25093,11417.6,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,594.0,6.83,6.92,0.06,0.07,0.959,-0.041,0.022,847,652,0.022,5686,22030,14372.6,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,595.0,5.85,5.94,0.08,0.09,0.941,-0.059,0.031,2771,2277,0.031,9728,53744,38746.9,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,596.0,4.9,4.98,0.12,0.13,0.92,-0.08,0.043,1655,2431,0.043,3081,44159,20364.8,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,597.0,3.98,4.01,0.18,0.19,0.883,-0.116,0.06,1697,5333,0.06,4770,73281,38802.0,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,598.0,3.08,3.11,0.28,0.29,0.826,-0.174,0.084,3643,14257,0.084,5456,103045,76431.6,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,599.0,2.26,2.29,0.45,0.46,0.74,-0.26,0.112,5876,42355,0.112,7271,128466,147246.4,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,600.0,1.54,1.55,0.73,0.74,0.622,-0.378,0.138,10955,131994,0.138,6416,189108,239719.80000000005,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,601.0,0.95,0.96,1.14,1.15,0.478,-0.522,0.15,4798,235632,0.15,6780,68245,173669.99999999997,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,602.0,0.53,0.54,1.71,1.73,0.327,-0.673,0.141,7142,213350,0.141,3330,15399,147655.19999999998,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,603.0,0.26,0.27,2.44,2.47,0.194,-0.806,0.111,5181,128119,0.11,1607,8404,75186.1,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,604.0,0.12,0.13,3.29,3.34,0.105,-0.893,0.073,5452,65866,0.069,1348,3059,49100.8,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,605.0,0.05,0.06,4.2,4.29,0.052,-0.941,0.042,8947,54761,0.032,1847,797,43487.8,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,606.0,0.03,0.04,5.18,5.28,0.032,-0.953,0.026,8957,30002,0.011,810,251,24179.2,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,607.0,0.02,0.03,6.17,6.28,0.022,-1.0,0.017,15805,20148,0.0,1957,211,26868.5,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,608.0,0.01,0.02,7.06,8.47,0.013,-1.0,0.011,12431,9476,0.0,865,108,13674.1,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,609.0,0.01,0.02,8.1,8.75,0.012,-1.0,0.009,9453,6165,0.0,1230,43,8507.7,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,610.0,0.0,0.01,8.76,10.38,0.005,-1.0,0.004,12846,10867,0.0,163,64,5138.4,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,611.0,0.0,0.01,9.59,10.73,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,612.0,0.0,0.01,10.0,11.76,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,613.0,0.0,0.01,11.6,12.75,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,614.0,0.0,0.01,12.02,13.76,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,615.0,0.0,0.01,13.59,14.81,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,616.0,0.0,0.01,14.59,15.81,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,617.0,0.0,0.01,15.59,16.77,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,618.0,0.0,0.01,16.59,17.78,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,619.0,0.0,0.01,17.59,18.79,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,620.0,0.0,0.01,18.65,19.81,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,621.0,0.0,0.01,18.95,20.81,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,622.0,0.0,0.01,20.01,21.81,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,623.0,0.0,0.01,20.95,22.79,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,624.0,0.0,0.01,22.01,23.79,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1198524.3999999997]
["2025-02-05T11:28:02.000000000",600.805,625.0,0.0,0.01,23.57,24.79,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1198524.3999999997]
["2025-02-05T11:28:13.000000000",600.865,576.0,24.25,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,577.0,22.66,24.46,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,578.0,22.03,23.62,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,579.0,21.25,22.72,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,580.0,20.06,21.9,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,581.0,19.24,20.68,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,582.0,18.25,19.42,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1508,314.2,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,583.0,17.28,18.42,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2337,100.0,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,584.0,16.31,17.41,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4277,2318.7000000000003,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,585.0,15.27,16.69,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2697,2081.4,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,586.0,14.23,15.73,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3280,1464.0,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,587.0,13.54,14.33,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5111,1267.2,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,588.0,11.62,13.7,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,589.0,11.26,12.5,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,6295,1274.5,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,590.0,10.81,10.93,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,30476,9681.7,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,591.0,9.82,9.94,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16003,3995.2,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,592.0,8.83,8.93,0.03,0.04,0.978,-0.022,0.012,382,118,0.012,6080,11559,7754.4000000000015,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,593.0,7.85,7.94,0.04,0.05,0.972,-0.028,0.016,700,414,0.016,6436,25093,11417.6,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,594.0,6.87,6.97,0.06,0.07,0.959,-0.041,0.022,847,652,0.022,5686,22031,14372.6,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,595.0,5.89,5.98,0.08,0.09,0.945,-0.055,0.03,2771,2277,0.03,9728,53845,37497.0,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,596.0,4.94,5.0,0.12,0.13,0.92,-0.08,0.043,1655,2431,0.043,3081,44159,20364.8,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,597.0,4.01,4.06,0.18,0.19,0.883,-0.117,0.061,1697,5333,0.061,4770,73281,39448.7,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,598.0,3.12,3.15,0.27,0.28,0.825,-0.175,0.085,3643,14261,0.085,5456,103068,77341.50000000001,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,599.0,2.28,2.32,0.44,0.45,0.738,-0.264,0.114,5876,42428,0.113,7271,128539,149148.7,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,600.0,1.57,1.58,0.7,0.71,0.617,-0.383,0.139,10955,132238,0.139,6416,189270,241456.90000000005,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,601.0,0.97,0.98,1.11,1.12,0.472,-0.528,0.151,4798,236110,0.151,6780,68614,174827.8,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,602.0,0.54,0.55,1.67,1.69,0.322,-0.678,0.14,7142,213422,0.14,3330,15400,146608.00000000003,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,603.0,0.26,0.27,2.4,2.43,0.192,-0.807,0.109,5181,128149,0.108,1607,8782,73828.50000000001,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,604.0,0.12,0.13,3.24,3.3,0.104,-0.893,0.072,5452,65888,0.068,1348,3059,48420.8,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,605.0,0.05,0.06,4.17,4.25,0.051,-0.939,0.041,8947,54765,0.031,1847,797,42408.4,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,606.0,0.03,0.04,5.13,5.23,0.032,-0.951,0.026,8957,30002,0.01,810,251,24098.2,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,607.0,0.02,0.03,6.13,6.23,0.022,-1.0,0.017,15805,20153,0.0,1957,211,26868.5,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,608.0,0.01,0.02,7.06,8.25,0.013,-1.0,0.011,12431,9476,0.0,865,108,13674.1,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,609.0,0.01,0.02,8.1,8.8,0.012,-1.0,0.009,9453,6165,0.0,1230,43,8507.7,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,610.0,0.0,0.01,8.79,10.01,0.005,-1.0,0.004,12846,10867,0.0,163,64,5138.4,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,611.0,0.0,0.01,9.6,10.72,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,612.0,0.0,0.01,10.0,11.75,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,613.0,0.0,0.01,10.97,12.72,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,614.0,0.0,0.01,12.02,13.75,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,615.0,0.0,0.01,13.57,14.78,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,616.0,0.0,0.01,14.57,16.23,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,617.0,0.0,0.01,15.56,16.76,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,618.0,0.0,0.01,16.56,17.98,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,619.0,0.0,0.01,16.96,19.01,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,620.0,0.0,0.01,18.65,20.01,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,621.0,0.0,0.01,18.95,21.01,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,622.0,0.0,0.01,20.54,21.79,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,623.0,0.0,0.01,21.53,22.99,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,624.0,0.0,0.01,22.54,24.01,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1199383.0999999996]
["2025-02-05T11:28:13.000000000",600.865,625.0,0.0,0.01,23.54,24.79,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1199383.0999999996]
["2025-02-05T11:28:24.000000000",600.91,576.0,24.32,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,577.0,23.32,24.51,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,578.0,21.7,23.51,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,579.0,21.09,22.51,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,580.0,20.25,21.74,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,581.0,19.33,20.66,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,582.0,18.31,19.51,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1508,314.2,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,583.0,17.33,18.52,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2337,100.0,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,584.0,16.33,17.5,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4277,2318.7000000000003,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,585.0,15.36,16.52,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2697,2081.4,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,586.0,14.34,15.51,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3280,1464.0,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,587.0,13.55,14.31,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5111,1267.2,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,588.0,11.62,13.55,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,589.0,10.73,12.49,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,6295,1274.5,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,590.0,10.85,10.96,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,30476,9681.7,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,591.0,9.87,9.97,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16003,3995.2,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,592.0,8.87,8.98,0.03,0.04,0.979,-0.021,0.012,382,118,0.012,6080,11561,7754.4000000000015,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,593.0,7.89,7.98,0.04,0.05,0.972,-0.028,0.015,700,414,0.015,6436,25094,10704.0,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,594.0,6.9,6.99,0.06,0.07,0.96,-0.04,0.022,847,652,0.022,5686,22044,14372.6,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,595.0,5.94,6.01,0.08,0.09,0.946,-0.054,0.03,2771,2277,0.03,9728,53911,37497.0,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,596.0,4.97,5.05,0.11,0.12,0.925,-0.075,0.041,1655,2432,0.041,3081,44213,19417.6,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,597.0,4.05,4.09,0.17,0.18,0.888,-0.111,0.059,1697,5334,0.059,4770,73501,38155.3,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,598.0,3.15,3.18,0.26,0.27,0.835,-0.165,0.082,3643,14262,0.082,5456,103146,74611.79999999999,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,599.0,2.31,2.34,0.42,0.43,0.751,-0.249,0.111,5876,42450,0.111,7271,128631,145931.7,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,600.0,1.58,1.6,0.69,0.7,0.634,-0.366,0.138,10955,132307,0.138,6416,190144,239719.80000000005,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,601.0,0.98,0.99,1.08,1.09,0.489,-0.511,0.152,4798,236644,0.152,6780,68660,175985.59999999998,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,602.0,0.54,0.55,1.64,1.66,0.335,-0.665,0.145,7142,213849,0.145,3330,15404,151843.99999999997,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,603.0,0.27,0.28,2.35,2.39,0.2,-0.799,0.114,5181,128190,0.113,1607,8784,77222.5,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,604.0,0.12,0.13,3.2,3.24,0.106,-0.891,0.075,5452,65889,0.071,1348,3059,50460.8,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,605.0,0.05,0.06,4.13,4.21,0.052,-0.939,0.043,8947,54766,0.033,1847,797,44567.2,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,606.0,0.03,0.04,5.09,5.2,0.033,-0.951,0.027,8957,30002,0.011,810,261,25074.9,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,607.0,0.02,0.03,6.08,6.18,0.023,-1.0,0.018,15805,20153,0.0,1957,211,28449.0,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,608.0,0.01,0.02,6.86,8.39,0.013,-1.0,0.011,12431,9476,0.0,865,108,13674.1,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,609.0,0.01,0.02,8.03,8.62,0.012,-1.0,0.009,9453,6165,0.0,1230,43,8507.7,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,610.0,0.0,0.01,8.79,10.44,0.005,-1.0,0.004,12846,10867,0.0,163,64,5138.4,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,611.0,0.0,0.01,9.49,10.69,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,612.0,0.0,0.01,9.87,11.68,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,613.0,0.0,0.01,10.8,12.66,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,614.0,0.0,0.01,11.83,13.69,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,615.0,0.0,0.01,13.51,14.67,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,616.0,0.0,0.01,14.5,16.42,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,617.0,0.0,0.01,15.48,16.69,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,618.0,0.0,0.01,15.97,17.71,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,619.0,0.0,0.01,17.51,18.69,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,620.0,0.0,0.01,18.49,19.69,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,621.0,0.0,0.01,19.47,20.69,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,622.0,0.0,0.01,20.29,21.69,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,623.0,0.0,0.01,21.49,22.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,624.0,0.0,0.01,22.29,23.69,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1205288.8999999997]
["2025-02-05T11:28:24.000000000",600.91,625.0,0.0,0.01,23.49,24.69,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1205288.8999999997]
["2025-02-05T11:28:35.000000000",600.89,576.0,24.32,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,577.0,22.66,24.5,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,578.0,22.28,23.51,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,579.0,20.65,23.1,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,580.0,20.3,21.49,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,581.0,19.33,20.52,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,582.0,17.65,19.52,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1509,314.2,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,583.0,17.35,18.52,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2337,100.0,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,584.0,15.9,18.21,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4277,2318.7000000000003,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,585.0,15.38,16.51,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2697,2081.4,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,586.0,14.34,15.51,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3280,1464.0,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,587.0,13.55,14.31,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5111,1267.2,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,588.0,12.34,13.53,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,589.0,10.74,12.49,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,6295,1274.5,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,590.0,10.84,10.97,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,30476,9681.7,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,591.0,9.88,9.97,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16003,3995.2,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,592.0,8.85,8.98,0.03,0.04,0.979,-0.021,0.012,382,118,0.012,6080,11561,7754.4000000000015,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,593.0,7.88,7.98,0.04,0.05,0.972,-0.028,0.015,700,414,0.015,6436,25094,10704.0,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,594.0,6.89,6.99,0.06,0.07,0.96,-0.04,0.022,847,652,0.022,5686,22047,14372.6,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,595.0,5.92,6.01,0.08,0.09,0.946,-0.054,0.03,2771,2279,0.03,9728,53916,37497.0,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,596.0,4.97,5.04,0.11,0.12,0.925,-0.075,0.041,1655,2434,0.041,3081,44260,19417.6,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,597.0,4.04,4.08,0.17,0.18,0.888,-0.112,0.059,1697,5334,0.059,4770,73507,38155.3,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,598.0,3.14,3.18,0.26,0.27,0.834,-0.166,0.083,3643,14262,0.083,5456,103154,75521.70000000001,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,599.0,2.31,2.34,0.42,0.43,0.75,-0.25,0.112,5876,42461,0.112,7271,128660,147246.4,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,600.0,1.58,1.59,0.69,0.7,0.632,-0.368,0.139,10955,132536,0.14,6416,190335,242098.5,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,601.0,0.98,0.99,1.09,1.1,0.486,-0.514,0.152,4798,236962,0.152,6780,68840,175985.59999999998,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,602.0,0.55,0.56,1.64,1.66,0.333,-0.667,0.144,7142,213945,0.144,3330,15424,150796.8,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,603.0,0.27,0.28,2.36,2.4,0.2,-0.8,0.113,5181,128239,0.112,1607,8785,76543.7,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,604.0,0.12,0.13,3.2,3.26,0.106,-0.891,0.074,5452,65907,0.07,1348,3059,49780.8,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,605.0,0.05,0.06,4.13,4.22,0.052,-0.939,0.043,8947,54773,0.033,1847,797,44567.2,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,606.0,0.03,0.04,5.09,5.18,0.033,-0.951,0.027,8957,30022,0.011,810,261,25074.9,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,607.0,0.02,0.03,6.08,6.21,0.022,-1.0,0.018,15805,20153,0.0,1957,211,28449.0,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,608.0,0.01,0.02,6.86,8.39,0.013,-1.0,0.011,12431,9476,0.0,865,108,13674.1,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,609.0,0.01,0.02,8.03,8.57,0.012,-1.0,0.009,9453,6167,0.0,1230,43,8507.7,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,610.0,0.0,0.01,8.79,9.73,0.005,-1.0,0.004,12846,10868,0.0,163,64,5138.4,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,611.0,0.0,0.01,9.51,10.67,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,612.0,0.0,0.01,9.87,11.66,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,613.0,0.0,0.01,10.8,12.71,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,614.0,0.0,0.01,11.85,13.71,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,615.0,0.0,0.01,13.36,14.71,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,616.0,0.0,0.01,14.5,16.41,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,617.0,0.0,0.01,14.8,17.09,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,618.0,0.0,0.01,15.97,18.09,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,619.0,0.0,0.01,16.89,19.4,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,620.0,0.0,0.01,18.5,19.69,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,621.0,0.0,0.01,18.95,21.44,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,622.0,0.0,0.01,20.47,22.19,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,623.0,0.0,0.01,20.95,23.39,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,624.0,0.0,0.01,21.89,24.45,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1207486.1999999995]
["2025-02-05T11:28:35.000000000",600.89,625.0,0.0,0.01,22.89,25.39,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,576.0,24.32,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1787,1,178.70000000000002,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,577.0,23.39,25.27,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,578.0,22.39,23.51,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,579.0,21.09,22.71,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,580.0,20.3,22.15,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,581.0,18.95,20.51,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,582.0,17.65,20.26,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1509,314.2,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,583.0,17.35,18.59,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2337,100.0,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,584.0,16.39,17.51,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4277,2318.7000000000003,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,585.0,15.37,16.51,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2697,2081.4,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,586.0,13.67,15.51,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3280,1464.0,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,587.0,13.4,14.56,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5111,1267.2,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,588.0,11.94,13.6,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,589.0,11.32,12.49,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,6296,1274.5,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,590.0,10.95,11.05,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,30476,9681.7,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,591.0,9.96,10.06,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16003,3995.2,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,592.0,8.97,9.06,0.03,0.04,0.979,-0.021,0.012,382,118,0.012,6080,11561,7754.4000000000015,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,593.0,7.98,8.06,0.04,0.05,0.972,-0.028,0.015,700,414,0.015,6436,25094,10704.0,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,594.0,7.0,7.07,0.06,0.07,0.96,-0.04,0.022,847,652,0.022,5686,22047,14372.6,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,595.0,6.01,6.09,0.08,0.09,0.946,-0.054,0.03,2771,2279,0.03,9728,53929,37497.0,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,596.0,5.04,5.12,0.11,0.12,0.925,-0.075,0.041,1655,2435,0.041,3081,44288,19417.6,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,597.0,4.12,4.17,0.16,0.17,0.888,-0.112,0.059,1697,5343,0.059,4770,73633,38155.3,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,598.0,3.21,3.25,0.25,0.26,0.834,-0.166,0.083,3643,14262,0.083,5456,103172,75521.70000000001,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,599.0,2.37,2.4,0.4,0.41,0.75,-0.25,0.112,5876,42469,0.112,7271,129523,147246.4,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,600.0,1.63,1.65,0.66,0.67,0.632,-0.368,0.139,10955,132657,0.14,6416,190407,242098.5,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,601.0,1.02,1.03,1.04,1.05,0.486,-0.514,0.152,4798,237439,0.152,6780,68945,175985.59999999998,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,602.0,0.56,0.57,1.58,1.6,0.333,-0.667,0.144,7142,214041,0.144,3330,15429,150796.8,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,603.0,0.28,0.29,2.29,2.32,0.2,-0.8,0.113,5181,128312,0.112,1607,8787,76543.7,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,604.0,0.12,0.13,3.12,3.17,0.106,-0.891,0.074,5452,65968,0.07,1348,3060,49780.8,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,605.0,0.05,0.06,4.05,4.12,0.052,-0.939,0.043,8947,55784,0.033,1847,797,44567.2,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,606.0,0.03,0.04,5.01,5.1,0.033,-0.951,0.027,8957,30023,0.011,810,261,25074.9,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,607.0,0.02,0.03,5.99,6.09,0.022,-1.0,0.018,15805,20213,0.0,1957,211,28449.0,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,608.0,0.01,0.02,6.86,7.65,0.013,-1.0,0.011,12431,9476,0.0,865,108,13674.1,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,609.0,0.01,0.02,7.41,8.47,0.012,-1.0,0.009,9453,6167,0.0,1230,43,8507.7,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,610.0,0.0,0.01,8.79,10.38,0.005,-1.0,0.004,12846,10868,0.0,163,64,5138.4,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,611.0,0.0,0.01,9.52,10.65,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,612.0,0.0,0.01,10.41,11.61,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,613.0,0.0,0.01,11.41,12.66,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,614.0,0.0,0.01,12.41,13.6,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,615.0,0.0,0.01,13.5,14.61,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,616.0,0.0,0.01,14.5,16.26,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,617.0,0.0,0.01,15.4,16.65,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,618.0,0.0,0.01,15.98,17.65,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,619.0,0.0,0.01,17.26,18.66,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,620.0,0.0,0.01,18.45,19.61,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,621.0,0.0,0.01,19.29,20.66,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,622.0,0.0,0.01,20.39,21.66,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,623.0,0.0,0.01,21.39,22.66,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,624.0,0.0,0.01,22.39,23.66,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1207486.1999999995]
["2025-02-05T11:28:46.000000000",600.98,625.0,0.0,0.01,23.39,24.66,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1207486.1999999995]
["2025-02-05T11:28:57.000000000",601.0,577.0,22.66,24.61,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,578.0,21.72,23.61,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,579.0,20.69,23.3,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,580.0,19.7,22.15,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,581.0,18.79,21.24,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,582.0,18.38,19.6,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1509,314.2,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,583.0,17.39,18.59,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2337,100.0,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,584.0,16.4,17.62,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4277,2318.7000000000003,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,585.0,15.4,16.49,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2697,2081.4,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,586.0,13.67,15.61,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3280,1464.0,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,587.0,13.41,14.64,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5111,1267.2,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,588.0,11.75,14.32,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,589.0,11.12,12.48,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,6296,1274.5,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,590.0,10.97,11.08,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,30476,9681.7,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,591.0,9.97,10.08,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16003,3995.2,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,592.0,8.98,9.09,0.03,0.04,0.979,-0.021,0.011,382,118,0.011,6080,11674,7108.199999999999,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,593.0,8.0,8.08,0.04,0.05,0.972,-0.028,0.015,700,414,0.015,6436,25208,10704.0,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,594.0,7.02,7.1,0.05,0.06,0.96,-0.04,0.021,847,652,0.021,5686,22054,13719.3,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,595.0,6.04,6.11,0.07,0.08,0.946,-0.054,0.029,2771,2289,0.029,9728,53941,36247.1,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,596.0,5.08,5.15,0.11,0.12,0.926,-0.074,0.041,1655,2435,0.04,3081,44300,19109.500000000004,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,597.0,4.13,4.2,0.16,0.17,0.893,-0.107,0.057,1697,5343,0.057,4770,73636,36861.9,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,598.0,3.23,3.27,0.25,0.26,0.84,-0.16,0.081,3643,14269,0.081,5456,103260,73701.9,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,599.0,2.39,2.42,0.4,0.41,0.759,-0.241,0.11,5876,42471,0.11,7271,129575,144617.0,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,600.0,1.64,1.65,0.64,0.65,0.643,-0.359,0.138,10955,132686,0.138,6416,190614,239719.80000000005,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,601.0,1.03,1.04,1.03,1.04,0.498,-0.503,0.154,4798,237644,0.153,6780,69013,177623.2,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,602.0,0.57,0.58,1.57,1.58,0.342,-0.659,0.148,7142,214192,0.147,3330,15431,154652.59999999998,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,603.0,0.28,0.29,2.26,2.29,0.207,-0.793,0.116,5181,128334,0.115,1607,8803,78580.09999999999,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,604.0,0.12,0.13,3.1,3.15,0.108,-0.89,0.076,5452,65977,0.072,1348,3061,51140.8,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,605.0,0.05,0.06,4.02,4.09,0.053,-0.939,0.044,8947,59781,0.034,1847,797,45646.6,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,606.0,0.03,0.04,4.98,5.08,0.033,-0.951,0.027,8957,30023,0.012,810,261,25155.9,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,607.0,0.02,0.03,5.97,6.09,0.023,-1.0,0.018,15805,20217,0.0,1957,211,28449.0,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,608.0,0.01,0.02,6.86,7.84,0.013,-1.0,0.011,12431,9476,0.0,865,108,13674.1,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,609.0,0.01,0.02,7.43,8.45,0.012,-1.0,0.009,9453,6167,0.0,1230,43,8507.7,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,610.0,0.0,0.01,8.79,10.37,0.005,-1.0,0.004,12846,10868,0.0,163,64,5138.4,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,611.0,0.0,0.01,8.81,11.22,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,612.0,0.0,0.01,10.39,11.83,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,613.0,0.0,0.01,10.82,12.62,0.004,-1.0,0.002,3423,85,0.0,12,3,684.6,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,614.0,0.0,0.01,11.85,13.57,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,615.0,0.0,0.01,13.4,14.6,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,616.0,0.0,0.01,13.73,15.59,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,617.0,0.0,0.01,14.85,16.59,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,618.0,0.0,0.01,16.01,17.59,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,619.0,0.0,0.01,17.37,18.61,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,620.0,0.0,0.01,18.45,19.61,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,621.0,0.0,0.01,19.41,20.63,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,622.0,0.0,0.01,20.21,21.61,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,623.0,0.0,0.01,20.89,22.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,624.0,0.0,0.01,22.39,23.61,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,625.0,0.0,0.01,23.38,24.59,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1206389.6999999995]
["2025-02-05T11:28:57.000000000",601.0,626.0,0.0,0.01,24.21,25.59,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1206389.6999999995]
["2025-02-05T11:29:09.000000000",601.08,577.0,23.48,24.67,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,578.0,21.73,23.66,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,579.0,20.84,22.66,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,580.0,20.45,22.15,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,581.0,19.48,21.23,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,582.0,17.8,19.66,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1509,310.1,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,583.0,17.47,18.58,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2337,99.7,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,584.0,16.49,18.1,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4277,2311.5,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,585.0,15.48,16.48,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2697,2048.1000000000004,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,586.0,14.48,15.69,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3280,1458.0,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,587.0,13.47,14.61,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,588.0,11.86,13.66,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,589.0,11.48,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,6296,1192.5,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,590.0,11.02,11.13,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,30476,9354.1,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,591.0,10.03,10.15,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16003,3508.8,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,592.0,9.04,9.16,0.03,0.04,1.0,-0.021,0.0,382,118,0.011,6080,11677,6688.0,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,593.0,8.06,8.16,0.04,0.05,0.953,-0.028,0.003,700,414,0.015,6436,25208,9863.999999999998,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,594.0,7.08,7.17,0.05,0.06,0.95,-0.035,0.01,847,652,0.02,5686,22060,12219.0,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,595.0,6.09,6.19,0.07,0.08,0.941,-0.049,0.02,2771,2289,0.028,9728,53995,32780.4,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,596.0,5.13,5.22,0.1,0.11,0.925,-0.069,0.034,1655,2435,0.039,3081,44303,17642.9,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,597.0,4.19,4.26,0.15,0.16,0.891,-0.106,0.053,1697,5343,0.056,4770,73652,35706.100000000006,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,598.0,3.29,3.33,0.24,0.25,0.844,-0.155,0.078,3643,14283,0.079,5456,103335,71517.8,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,599.0,2.44,2.45,0.38,0.39,0.764,-0.236,0.107,5876,42501,0.108,7271,129907,141400.0,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,600.0,1.68,1.7,0.62,0.63,0.651,-0.348,0.137,10955,133920,0.137,6416,190872,237982.7,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,601.0,1.06,1.07,0.98,0.99,0.508,-0.492,0.155,4798,238260,0.155,6780,69176,179459.0,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,602.0,0.59,0.6,1.51,1.53,0.351,-0.649,0.15,7142,215123,0.15,3330,15454,157080.0,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,603.0,0.29,0.3,2.21,2.25,0.21,-0.79,0.12,5181,128432,0.12,1607,9004,81456.0,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,604.0,0.13,0.14,3.03,3.08,0.114,-0.886,0.079,5452,66009,0.079,1348,3062,53720.00000000001,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,605.0,0.06,0.07,3.95,4.03,0.06,-0.94,0.047,8947,61018,0.047,1847,797,50731.8,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,606.0,0.03,0.04,4.93,5.01,0.033,-0.967,0.028,8957,30023,0.028,810,261,27347.6,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,607.0,0.02,0.03,5.89,6.02,0.023,-0.977,0.018,15805,20237,0.018,1957,211,31971.599999999995,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,608.0,0.01,0.02,6.83,8.17,0.014,-0.986,0.011,12431,9476,0.011,865,108,14625.599999999997,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,609.0,0.01,0.02,7.47,8.38,0.012,-0.988,0.009,9453,6174,0.009,1230,43,9614.7,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,610.0,0.0,0.01,8.49,10.3,0.005,-0.995,0.004,12846,10868,0.004,163,64,5203.6,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,611.0,0.0,0.01,9.32,10.53,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,612.0,0.0,0.01,10.32,11.53,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,613.0,0.0,0.01,10.71,12.57,0.004,-0.996,0.002,3423,85,0.002,12,3,687.0,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,614.0,0.0,0.01,11.71,13.56,0.003,-0.997,0.002,1960,2997,0.002,7,1,393.4,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,615.0,0.0,0.01,13.35,14.55,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,616.0,0.0,0.01,13.73,16.26,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,617.0,0.0,0.01,15.35,16.55,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,618.0,0.0,0.01,16.34,18.0,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,619.0,0.0,0.01,17.34,19.01,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,620.0,0.0,0.01,18.34,20.3,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,621.0,0.0,0.01,19.34,20.55,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,622.0,0.0,0.01,20.34,22.19,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,623.0,0.0,0.01,21.34,22.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,624.0,0.0,0.01,22.34,23.55,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,625.0,0.0,0.01,22.69,24.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212045.3000000005]
["2025-02-05T11:29:09.000000000",601.08,626.0,0.0,0.01,24.33,25.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212045.3000000005]
["2025-02-05T11:29:20.000000000",601.085,577.0,23.48,24.67,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,578.0,22.47,23.66,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,579.0,20.84,22.67,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,580.0,20.48,21.71,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,581.0,19.49,21.22,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,582.0,18.48,19.66,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1509,314.2,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,583.0,17.5,18.58,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2337,100.0,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,584.0,16.5,17.69,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4277,2318.7000000000003,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,585.0,15.52,16.48,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2697,2081.4,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,586.0,14.49,15.7,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3280,1464.0,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,587.0,13.51,14.7,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5111,1267.2,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,588.0,12.49,13.65,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,589.0,11.51,12.5,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,6296,1274.5,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,590.0,11.05,11.15,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,30491,9681.7,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,591.0,10.05,10.15,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16003,3995.2,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,592.0,9.06,9.16,0.03,0.04,0.979,-0.021,0.011,382,118,0.011,6080,11677,7108.199999999999,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,593.0,8.08,8.16,0.04,0.05,0.972,-0.028,0.015,700,414,0.015,6436,25209,10704.0,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,594.0,7.1,7.17,0.05,0.06,0.965,-0.035,0.02,847,652,0.02,5686,22062,13066.0,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,595.0,6.12,6.19,0.07,0.08,0.951,-0.049,0.027,2771,2289,0.027,9728,54006,33747.3,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,596.0,5.15,5.22,0.1,0.11,0.931,-0.069,0.039,1655,2435,0.039,3081,44314,18470.4,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,597.0,4.21,4.27,0.15,0.16,0.899,-0.101,0.055,1697,5343,0.055,4770,73686,35568.5,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,598.0,3.3,3.34,0.24,0.25,0.846,-0.154,0.078,3643,14286,0.078,5456,103382,70972.2,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,599.0,2.45,2.47,0.38,0.39,0.769,-0.231,0.107,5876,42517,0.107,7271,130008,140672.9,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,600.0,1.7,1.71,0.62,0.63,0.658,-0.342,0.137,10955,134052,0.137,6416,191388,237982.7,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,601.0,1.07,1.08,0.98,1.0,0.514,-0.486,0.155,4798,238737,0.155,6780,69319,179459.0,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,602.0,0.59,0.6,1.51,1.52,0.356,-0.644,0.151,7142,215691,0.151,3330,15456,158127.19999999998,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,603.0,0.29,0.3,2.2,2.23,0.215,-0.785,0.121,5181,128656,0.12,1607,9005,81974.1,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,604.0,0.13,0.14,3.03,3.07,0.115,-0.883,0.08,5452,66015,0.077,1348,3063,53995.6,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,605.0,0.06,0.07,3.95,4.02,0.06,-0.933,0.048,8947,61025,0.039,1847,797,50148.9,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,606.0,0.03,0.04,4.91,4.99,0.033,-0.951,0.028,8957,30028,0.013,810,261,26132.599999999995,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,607.0,0.02,0.03,5.89,6.01,0.023,-1.0,0.018,15805,20395,0.0,1957,211,28449.0,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,608.0,0.01,0.02,6.83,8.17,0.014,-1.0,0.011,12431,9476,0.0,865,108,13674.1,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,609.0,0.01,0.02,7.49,8.36,0.012,-1.0,0.009,9453,6174,0.0,1230,43,8507.7,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,610.0,0.0,0.01,8.54,9.53,0.005,-1.0,0.004,12846,10868,0.0,163,64,5138.4,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,611.0,0.0,0.01,9.35,10.52,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,612.0,0.0,0.01,9.68,11.52,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,613.0,0.0,0.01,11.31,12.52,0.004,-1.0,0.003,3423,85,0.0,12,3,1026.9,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,614.0,0.0,0.01,11.71,13.51,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,615.0,0.0,0.01,13.35,14.52,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,616.0,0.0,0.01,14.31,16.24,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,617.0,0.0,0.01,15.35,16.53,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,618.0,0.0,0.01,16.34,18.2,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,619.0,0.0,0.01,17.34,18.51,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,620.0,0.0,0.01,18.31,19.51,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,621.0,0.0,0.01,19.34,20.51,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,622.0,0.0,0.01,20.34,21.51,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,623.0,0.0,0.01,21.34,22.71,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,624.0,0.0,0.01,22.35,23.51,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,625.0,0.0,0.01,23.31,24.51,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1210273.6999999995]
["2025-02-05T11:29:20.000000000",601.085,626.0,0.0,0.01,24.33,25.51,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,577.0,23.5,24.72,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,578.0,21.77,24.26,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,579.0,20.85,23.1,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,580.0,20.55,22.34,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,581.0,19.09,20.7,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,582.0,17.81,19.72,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1509,314.2,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,583.0,16.96,18.76,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2337,100.0,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,584.0,15.88,18.29,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4277,2318.7000000000003,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,585.0,15.54,16.47,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2697,2081.4,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,586.0,14.24,15.78,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3281,1464.0,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,587.0,13.55,14.67,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5111,1267.2,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,588.0,11.92,14.31,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,589.0,11.11,12.5,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,6296,1274.5,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,590.0,11.09,11.24,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,30491,9681.7,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,591.0,10.11,10.24,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16003,3995.2,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,592.0,9.12,9.25,0.03,0.04,0.979,-0.021,0.011,382,118,0.011,6080,11677,7108.199999999999,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,593.0,8.14,8.24,0.04,0.05,0.972,-0.028,0.015,700,414,0.015,6436,25210,10704.0,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,594.0,7.15,7.25,0.05,0.06,0.965,-0.035,0.02,847,652,0.02,5686,22064,13066.0,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,595.0,6.17,6.25,0.07,0.08,0.951,-0.049,0.027,2771,2289,0.027,9728,54031,33747.3,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,596.0,5.22,5.29,0.1,0.11,0.931,-0.069,0.039,1655,2439,0.039,3081,44356,18470.4,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,597.0,4.27,4.34,0.14,0.15,0.899,-0.101,0.055,1697,5343,0.055,4770,73974,35568.5,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,598.0,3.37,3.4,0.22,0.23,0.846,-0.154,0.078,3643,14296,0.078,5456,103739,70972.2,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,599.0,2.51,2.54,0.36,0.37,0.769,-0.231,0.107,5876,42560,0.107,7271,130304,140672.9,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,600.0,1.74,1.76,0.59,0.6,0.658,-0.342,0.137,10955,134382,0.137,6416,191626,237982.7,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,601.0,1.1,1.11,0.94,0.95,0.514,-0.486,0.155,4798,239572,0.155,6780,69443,179459.0,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,602.0,0.61,0.62,1.46,1.48,0.356,-0.644,0.151,7142,216289,0.151,3330,15474,158127.19999999998,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,603.0,0.3,0.31,2.13,2.17,0.215,-0.785,0.121,5181,128915,0.12,1607,9006,81974.1,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,604.0,0.13,0.14,2.96,3.01,0.115,-0.883,0.08,5452,66081,0.077,1348,3066,53995.6,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,605.0,0.06,0.07,3.87,3.96,0.06,-0.933,0.048,8947,61040,0.039,1847,797,50148.9,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,606.0,0.03,0.04,4.82,4.94,0.033,-0.951,0.028,8957,30033,0.013,810,261,26132.599999999995,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,607.0,0.02,0.03,5.81,5.95,0.023,-1.0,0.018,15805,20395,0.0,1957,211,28449.0,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,608.0,0.01,0.02,6.63,8.12,0.014,-1.0,0.011,12431,9493,0.0,865,108,13674.1,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,609.0,0.01,0.02,7.51,8.31,0.012,-1.0,0.009,9453,6174,0.0,1230,43,8507.7,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,610.0,0.0,0.01,8.54,9.5,0.005,-1.0,0.004,12846,10869,0.0,163,64,5138.4,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,611.0,0.0,0.01,8.84,11.11,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,612.0,0.0,0.01,9.68,11.52,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,613.0,0.0,0.01,10.72,12.49,0.004,-1.0,0.003,3423,85,0.0,12,3,1026.9,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,614.0,0.0,0.01,11.71,13.49,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,615.0,0.0,0.01,12.59,14.48,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,616.0,0.0,0.01,14.31,16.09,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,617.0,0.0,0.01,14.75,16.95,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,618.0,0.0,0.01,15.94,18.2,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,619.0,0.0,0.01,16.72,18.45,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,620.0,0.0,0.01,18.24,19.45,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,621.0,0.0,0.01,19.24,20.45,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,622.0,0.0,0.01,19.63,22.19,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,623.0,0.0,0.01,20.62,22.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,624.0,0.0,0.01,21.69,24.23,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,625.0,0.0,0.01,22.69,25.21,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1210273.6999999995]
["2025-02-05T11:29:31.000000000",601.16,626.0,0.0,0.01,24.24,25.46,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1210273.6999999995]
["2025-02-05T11:29:43.000000000",601.175,577.0,23.58,25.17,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,578.0,22.57,23.75,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,579.0,21.58,23.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,580.0,20.37,21.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,581.0,19.55,20.7,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,582.0,18.57,20.38,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1509,310.1,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,583.0,17.58,18.77,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2340,99.7,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,584.0,16.57,17.79,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4297,2311.5,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,585.0,15.58,16.47,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2697,2048.1000000000004,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,586.0,14.58,15.97,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3281,1458.0,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,587.0,13.57,15.39,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,588.0,11.92,14.31,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,589.0,11.58,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,6296,1192.5,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,590.0,11.12,11.24,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,30491,9354.1,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,591.0,10.13,10.24,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16003,3508.8,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,592.0,9.13,9.25,0.03,0.04,1.0,-0.021,0.0,382,118,0.011,6080,11677,6688.0,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,593.0,8.16,8.25,0.04,0.05,0.954,-0.027,0.003,700,414,0.015,6436,25219,9863.999999999998,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,594.0,7.17,7.26,0.05,0.06,0.952,-0.035,0.01,847,652,0.019,5686,22070,11650.4,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,595.0,6.19,6.25,0.07,0.08,0.943,-0.048,0.02,2771,2289,0.027,9728,54568,31807.6,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,596.0,5.22,5.3,0.1,0.11,0.927,-0.068,0.033,1655,2440,0.038,3081,44405,17169.300000000003,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,597.0,4.28,4.35,0.14,0.15,0.902,-0.096,0.05,1697,5343,0.053,4770,74060,33766.0,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,598.0,3.38,3.41,0.22,0.23,0.854,-0.145,0.074,3643,14304,0.076,5456,103869,68423.8,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,599.0,2.52,2.53,0.36,0.37,0.778,-0.222,0.104,5876,42566,0.105,7271,130419,137455.89999999997,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,600.0,1.76,1.77,0.59,0.6,0.668,-0.332,0.134,10955,134511,0.134,6416,191773,232771.4,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,601.0,1.11,1.12,0.94,0.95,0.527,-0.473,0.153,4798,239813,0.153,6780,69524,177143.39999999997,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,602.0,0.62,0.63,1.45,1.47,0.369,-0.631,0.153,7142,216948,0.153,3330,15493,160221.59999999998,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,603.0,0.31,0.32,2.12,2.16,0.222,-0.778,0.125,5181,129034,0.125,1607,9012,84850.0,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,604.0,0.14,0.15,2.95,2.99,0.122,-0.883,0.084,5452,66247,0.083,1348,3066,56985.2,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,605.0,0.06,0.07,3.86,3.94,0.061,-0.939,0.049,8947,61041,0.049,1847,798,52890.600000000006,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,606.0,0.03,0.04,4.82,4.91,0.034,-0.966,0.029,8957,30038,0.029,810,261,28324.3,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,607.0,0.02,0.03,5.82,5.92,0.023,-0.977,0.019,15805,20414,0.019,1957,211,33747.8,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,608.0,0.01,0.02,6.63,8.07,0.014,-0.986,0.011,12431,9493,0.011,865,108,14625.599999999997,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,609.0,0.01,0.02,7.51,8.42,0.012,-0.988,0.009,9453,6177,0.009,1230,43,9614.7,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,610.0,0.0,0.01,8.54,10.1,0.005,-0.995,0.004,12846,10877,0.004,163,64,5203.6,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,611.0,0.0,0.01,9.22,10.43,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,612.0,0.0,0.01,9.68,11.84,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,613.0,0.0,0.01,10.62,12.97,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,614.0,0.0,0.01,11.71,13.42,0.003,-0.996,0.002,1960,2997,0.002,7,1,393.4,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,615.0,0.0,0.01,13.22,15.0,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,616.0,0.0,0.01,14.21,16.09,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,617.0,0.0,0.01,15.21,16.43,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,618.0,0.0,0.01,16.22,17.43,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,619.0,0.0,0.01,17.21,18.43,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,620.0,0.0,0.01,18.21,20.2,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,621.0,0.0,0.01,19.21,21.2,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,622.0,0.0,0.01,20.21,22.19,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,623.0,0.0,0.01,21.21,23.2,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,624.0,0.0,0.01,22.21,24.2,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,625.0,0.0,0.01,22.69,25.2,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208581.2000000002]
["2025-02-05T11:29:43.000000000",601.175,626.0,0.0,0.01,23.62,26.2,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208581.2000000002]
["2025-02-05T11:29:54.000000000",601.195,577.0,23.59,24.78,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,578.0,22.59,23.75,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,579.0,21.59,22.79,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,361,64.4,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,580.0,20.6,21.79,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,581.0,19.57,20.79,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,582.0,18.59,19.79,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1509,310.1,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,583.0,17.57,18.77,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2340,99.7,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,584.0,16.57,17.78,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4297,2311.5,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,585.0,15.59,16.47,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2697,2048.1000000000004,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,586.0,14.59,15.79,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3281,1458.0,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,587.0,13.61,14.8,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,588.0,12.6,13.78,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12202,3927.2,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,589.0,11.6,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,6296,1192.5,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,590.0,11.14,11.27,0.02,0.03,1.0,-0.014,0.0,468,143,0.007,13363,30491,9354.1,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,591.0,10.15,10.27,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16003,3508.8,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,592.0,9.15,9.28,0.03,0.04,1.0,-0.021,0.0,382,118,0.011,6080,11677,6688.0,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,593.0,8.18,8.27,0.04,0.05,0.955,-0.027,0.005,700,414,0.015,6436,25221,10004.0,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,594.0,7.19,7.28,0.05,0.06,0.952,-0.035,0.011,847,652,0.019,5686,22070,11735.1,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,595.0,6.21,6.3,0.07,0.08,0.943,-0.048,0.021,2771,2294,0.027,9728,54626,32084.7,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,596.0,5.24,5.33,0.1,0.11,0.927,-0.068,0.033,1655,2440,0.038,3081,44407,17169.300000000003,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,597.0,4.29,4.37,0.14,0.15,0.901,-0.096,0.05,1697,5343,0.053,4770,74101,33766.0,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,598.0,3.4,3.44,0.22,0.23,0.854,-0.145,0.074,3643,14317,0.076,5456,103950,68423.8,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,599.0,2.54,2.56,0.36,0.37,0.777,-0.222,0.104,5876,42610,0.104,7271,130978,136728.8,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,600.0,1.77,1.79,0.58,0.59,0.668,-0.332,0.134,10955,134828,0.134,6416,191866,232771.4,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,601.0,1.12,1.13,0.93,0.94,0.527,-0.473,0.154,4798,240143,0.154,6780,69689,178301.19999999998,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,602.0,0.63,0.64,1.44,1.45,0.371,-0.629,0.151,7142,217341,0.151,3330,15518,158127.19999999998,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,603.0,0.31,0.32,2.11,2.15,0.226,-0.774,0.124,5181,129424,0.123,1607,9014,84010.5,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,604.0,0.14,0.15,2.93,2.97,0.122,-0.876,0.084,5452,66348,0.08,1348,3066,56580.8,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,605.0,0.06,0.07,3.84,3.92,0.061,-0.931,0.049,8947,61090,0.04,1847,801,51228.3,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,606.0,0.03,0.04,4.79,4.91,0.034,-0.949,0.029,8957,30038,0.013,810,261,27028.3,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,607.0,0.02,0.03,5.78,5.9,0.023,-1.0,0.019,15805,20414,0.0,1957,211,30029.5,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,608.0,0.01,0.02,6.63,8.07,0.014,-1.0,0.011,12431,9494,0.0,865,108,13674.1,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,609.0,0.01,0.02,7.51,8.35,0.012,-1.0,0.009,9453,6177,0.0,1230,43,8507.7,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,610.0,0.0,0.01,8.54,10.08,0.005,-1.0,0.004,12846,10877,0.0,163,64,5138.4,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,611.0,0.0,0.01,9.23,10.41,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,612.0,0.0,0.01,9.69,11.41,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,613.0,0.0,0.01,10.51,12.43,0.004,-1.0,0.003,3423,85,0.0,12,3,1026.9,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,614.0,0.0,0.01,11.55,13.41,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,615.0,0.0,0.01,13.22,14.99,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,616.0,0.0,0.01,14.22,16.09,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,617.0,0.0,0.01,15.22,17.1,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,618.0,0.0,0.01,16.21,17.43,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,619.0,0.0,0.01,17.21,19.01,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,620.0,0.0,0.01,18.2,19.41,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,621.0,0.0,0.01,19.21,20.41,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,622.0,0.0,0.01,20.21,21.41,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,623.0,0.0,0.01,21.21,22.41,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,624.0,0.0,0.01,22.21,23.41,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,625.0,0.0,0.01,23.2,24.41,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1197349.0999999996]
["2025-02-05T11:29:54.000000000",601.195,626.0,0.0,0.01,24.2,25.41,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1197349.0999999996]
["2025-02-05T11:30:05.000000000",601.285,577.0,23.67,24.87,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,578.0,22.66,23.86,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,579.0,21.65,22.89,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,580.0,20.66,21.84,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,581.0,18.99,20.89,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,582.0,18.24,19.83,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1509,314.2,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,583.0,17.67,19.24,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2340,100.0,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,584.0,15.97,17.85,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4317,2318.7000000000003,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,585.0,15.68,16.47,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2697,2081.4,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,586.0,14.65,15.89,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3282,1464.0,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,587.0,13.65,14.84,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5111,1267.2,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,588.0,11.99,13.88,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,589.0,11.01,12.5,0.01,0.02,0.991,-0.009,0.004,164,13,0.004,2385,6296,1019.6,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,590.0,11.22,11.34,0.02,0.03,0.986,-0.014,0.007,468,143,0.007,13363,30493,9681.7,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,591.0,10.23,10.34,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16003,3995.2,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,592.0,9.23,9.35,0.03,0.04,0.979,-0.021,0.011,382,118,0.011,6080,11678,7108.199999999999,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,593.0,8.26,8.36,0.04,0.05,0.973,-0.027,0.014,700,414,0.014,6436,25221,9990.4,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,594.0,7.27,7.37,0.05,0.06,0.965,-0.035,0.019,847,652,0.019,5686,22076,12412.7,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,595.0,6.29,6.38,0.06,0.07,0.957,-0.043,0.025,2771,2294,0.025,9728,54647,31247.500000000004,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,596.0,5.32,5.4,0.09,0.1,0.937,-0.063,0.036,1655,2440,0.036,3081,44439,17049.6,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,597.0,4.37,4.44,0.13,0.14,0.909,-0.09,0.051,1697,5343,0.051,4770,74128,32981.7,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,598.0,3.46,3.49,0.21,0.22,0.861,-0.139,0.073,3643,14332,0.073,5456,104029,66422.69999999998,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,599.0,2.6,2.63,0.34,0.35,0.787,-0.212,0.102,5876,42647,0.101,7271,131182,133372.3,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,600.0,1.82,1.84,0.55,0.56,0.682,-0.318,0.133,10955,134961,0.133,6416,192031,231034.3,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,601.0,1.15,1.16,0.89,0.9,0.542,-0.458,0.155,4798,241266,0.155,6780,70344,179459.0,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,602.0,0.65,0.66,1.37,1.39,0.383,-0.617,0.155,7142,218159,0.155,3330,15574,162316.0,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,603.0,0.32,0.33,2.03,2.08,0.234,-0.766,0.129,5181,129624,0.128,1607,9027,87404.5,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,604.0,0.14,0.15,2.85,2.91,0.124,-0.874,0.087,5452,66361,0.084,1348,3068,58755.59999999999,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,605.0,0.06,0.07,3.75,3.83,0.062,-0.93,0.051,8947,61124,0.042,1847,801,53387.1,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,606.0,0.03,0.04,4.72,4.82,0.034,-0.95,0.029,8957,30045,0.014,810,261,27109.3,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,607.0,0.02,0.03,5.72,5.82,0.023,-1.0,0.019,15805,20415,0.0,1957,211,30029.5,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,608.0,0.01,0.02,6.63,8.0,0.014,-1.0,0.012,12431,9494,0.0,865,108,14917.2,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,609.0,0.01,0.02,7.51,8.28,0.012,-1.0,0.009,9453,6177,0.0,1230,43,8507.7,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,610.0,0.0,0.01,8.54,9.35,0.005,-1.0,0.004,12846,10877,0.0,163,64,5138.4,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,611.0,0.0,0.01,8.95,10.35,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,612.0,0.0,0.01,9.49,11.36,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,613.0,0.0,0.01,10.52,12.33,0.004,-1.0,0.003,3423,85,0.0,12,3,1026.9,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,614.0,0.0,0.01,11.55,13.36,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,615.0,0.0,0.01,13.03,14.37,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,616.0,0.0,0.01,13.54,15.99,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,617.0,0.0,0.01,15.16,16.36,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,618.0,0.0,0.01,15.62,17.37,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,619.0,0.0,0.01,16.61,18.38,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,620.0,0.0,0.01,18.17,19.38,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,621.0,0.0,0.01,19.14,21.1,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,622.0,0.0,0.01,20.14,22.1,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,623.0,0.0,0.01,21.14,23.1,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,624.0,0.0,0.01,22.14,24.1,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,625.0,0.0,0.01,23.14,25.01,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204763.6999999995]
["2025-02-05T11:30:05.000000000",601.285,626.0,0.0,0.01,24.14,26.1,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,577.0,23.11,24.87,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,578.0,22.11,24.53,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,579.0,21.08,22.9,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,361,74.2,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,580.0,20.72,21.93,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,581.0,19.66,20.88,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,582.0,18.71,19.87,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1509,314.2,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,583.0,17.48,19.44,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2340,100.0,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,584.0,15.99,18.34,0.01,0.02,0.993,-0.007,0.003,24,0,0.003,7705,4338,2318.7000000000003,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,585.0,15.52,16.66,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2697,2081.4,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,586.0,14.08,16.09,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3283,1464.0,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,587.0,13.72,14.94,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5111,1267.2,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,588.0,12.12,14.28,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12202,3953.6,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,589.0,11.12,12.5,0.01,0.02,0.991,-0.009,0.004,164,13,0.004,2385,6296,1019.6,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,590.0,11.08,11.35,0.02,0.03,0.986,-0.014,0.007,468,144,0.007,13363,30493,9681.7,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,591.0,10.19,10.32,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16003,3995.2,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,592.0,9.22,9.33,0.03,0.04,0.979,-0.021,0.011,382,120,0.011,6080,11680,7108.199999999999,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,593.0,8.23,8.32,0.03,0.04,0.973,-0.027,0.014,700,416,0.014,6436,25290,9990.4,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,594.0,7.24,7.33,0.05,0.06,0.965,-0.035,0.019,847,652,0.019,5686,22141,12412.7,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,595.0,6.25,6.35,0.06,0.07,0.957,-0.043,0.025,2771,2294,0.025,9728,54658,31247.500000000004,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,596.0,5.29,5.37,0.09,0.1,0.937,-0.063,0.036,1655,2442,0.036,3081,44448,17049.6,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,597.0,4.34,4.42,0.13,0.14,0.909,-0.09,0.051,1697,5398,0.051,4770,74190,32981.7,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,598.0,3.43,3.48,0.21,0.22,0.861,-0.139,0.073,3643,14393,0.073,5456,104141,66422.69999999998,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,599.0,2.57,2.61,0.34,0.35,0.787,-0.212,0.102,5876,42766,0.101,7271,131232,133372.3,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,600.0,1.79,1.81,0.55,0.56,0.682,-0.318,0.133,10955,135083,0.133,6416,192401,231034.3,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,601.0,1.13,1.14,0.89,0.9,0.542,-0.458,0.155,4798,242288,0.155,6780,70616,179459.0,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,602.0,0.64,0.65,1.39,1.41,0.383,-0.617,0.155,7142,219844,0.155,3330,15623,162316.0,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,603.0,0.31,0.32,2.06,2.09,0.234,-0.766,0.129,5181,129982,0.128,1607,9032,87404.5,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,604.0,0.14,0.15,2.87,2.92,0.124,-0.874,0.087,5452,66421,0.084,1348,3068,58755.59999999999,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,605.0,0.06,0.07,3.78,3.87,0.062,-0.93,0.051,8947,61302,0.042,1847,803,53387.1,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,606.0,0.03,0.04,4.74,4.84,0.034,-0.95,0.029,8957,30045,0.014,810,261,27109.3,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,607.0,0.02,0.03,5.72,5.85,0.023,-1.0,0.019,15805,20419,0.0,1957,211,30029.5,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,608.0,0.01,0.02,6.14,7.94,0.014,-1.0,0.012,12431,9511,0.0,865,108,14917.2,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,609.0,0.01,0.02,7.51,8.28,0.012,-1.0,0.009,9453,6183,0.0,1230,43,8507.7,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,610.0,0.0,0.01,8.54,9.9,0.005,-1.0,0.004,12846,10878,0.0,163,64,5138.4,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,611.0,0.0,0.01,9.12,10.93,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,612.0,0.0,0.01,9.49,11.3,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,613.0,0.0,0.01,10.52,12.32,0.004,-1.0,0.003,3423,85,0.0,12,3,1026.9,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,614.0,0.0,0.01,11.55,13.99,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,615.0,0.0,0.01,12.5,14.99,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,616.0,0.0,0.01,14.14,15.48,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,617.0,0.0,0.01,14.55,17.01,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,618.0,0.0,0.01,16.12,17.34,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,619.0,0.0,0.01,17.12,18.34,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,620.0,0.0,0.01,18.12,19.91,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,621.0,0.0,0.01,18.89,20.91,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,622.0,0.0,0.01,20.11,21.36,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,623.0,0.0,0.01,20.89,22.36,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,624.0,0.0,0.01,21.89,23.36,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,625.0,0.0,0.01,22.89,24.36,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204763.6999999995]
["2025-02-05T11:30:16.000000000",601.245,626.0,0.0,0.01,23.69,25.36,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204763.6999999995]
["2025-02-05T11:30:27.000000000",601.14,577.0,23.04,25.43,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,578.0,21.95,24.52,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,579.0,21.08,23.46,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,580.0,20.01,22.33,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,581.0,18.99,21.57,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,582.0,18.57,19.79,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1509,310.1,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,583.0,17.57,19.44,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2340,99.7,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,584.0,15.86,18.46,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,7705,4358,2311.5,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,585.0,15.47,17.24,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2697,2048.1000000000004,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,586.0,13.91,16.56,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3283,1458.0,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,587.0,12.82,15.66,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,588.0,11.78,14.47,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12203,3927.2,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,589.0,11.01,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6296,954.0,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,590.0,10.93,11.4,0.01,0.02,1.0,-0.014,0.0,468,144,0.007,13363,30931,9354.1,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,591.0,10.1,10.23,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16008,3508.8,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,592.0,9.11,9.23,0.03,0.04,1.0,-0.021,0.0,382,120,0.011,6080,11680,6688.0,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,593.0,8.13,8.23,0.03,0.04,1.0,-0.023,0.0,700,417,0.013,6436,25293,8366.8,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,594.0,7.14,7.24,0.05,0.06,0.95,-0.035,0.009,847,652,0.019,5686,22160,11565.7,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,595.0,6.16,6.25,0.06,0.07,0.945,-0.043,0.017,2771,2294,0.025,9728,54880,29030.7,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,596.0,5.19,5.28,0.09,0.1,0.929,-0.063,0.03,1655,2442,0.036,3081,44504,16056.6,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,597.0,4.25,4.33,0.14,0.15,0.905,-0.091,0.047,1697,5408,0.051,4770,74232,32302.9,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,598.0,3.34,3.38,0.22,0.23,0.858,-0.14,0.072,3643,14393,0.074,5456,104278,66604.0,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,599.0,2.48,2.52,0.36,0.37,0.786,-0.213,0.102,5876,42773,0.103,7271,132283,134826.5,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,600.0,1.72,1.74,0.59,0.6,0.68,-0.32,0.134,10955,136045,0.134,6416,192840,232771.4,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,601.0,1.08,1.09,0.94,0.95,0.539,-0.461,0.156,4798,242882,0.156,6780,70771,180616.8,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,602.0,0.6,0.61,1.45,1.47,0.378,-0.622,0.157,7142,220544,0.157,3330,15787,164410.4,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,603.0,0.29,0.3,2.15,2.18,0.23,-0.77,0.128,5181,130109,0.128,1607,9084,86886.40000000001,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,604.0,0.13,0.14,2.98,3.02,0.124,-0.876,0.086,5452,68032,0.086,1348,3068,58479.99999999999,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,605.0,0.06,0.07,3.89,3.97,0.062,-0.938,0.05,8947,61312,0.05,1847,803,53970.00000000001,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,606.0,0.03,0.04,4.86,4.96,0.034,-0.966,0.029,8957,30046,0.029,810,261,28324.3,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,607.0,0.02,0.03,5.84,5.95,0.023,-0.977,0.019,15805,20420,0.019,1957,211,33747.8,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,608.0,0.01,0.02,6.23,7.99,0.014,-0.986,0.012,12431,9514,0.012,865,108,15955.2,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,609.0,0.01,0.02,7.51,9.02,0.012,-0.988,0.009,9453,6188,0.009,1230,43,9614.7,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,610.0,0.0,0.01,8.49,10.06,0.005,-0.995,0.004,12846,10878,0.004,163,64,5203.6,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,611.0,0.0,0.01,8.53,11.12,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,612.0,0.0,0.01,9.5,11.27,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,613.0,0.0,0.01,10.82,12.34,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,614.0,0.0,0.01,11.5,13.43,0.003,-0.996,0.002,1960,2997,0.002,7,1,393.4,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,615.0,0.0,0.01,12.5,14.42,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,616.0,0.0,0.01,13.74,16.26,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,617.0,0.0,0.01,14.81,17.01,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,618.0,0.0,0.01,15.52,17.94,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,619.0,0.0,0.01,16.52,18.74,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,620.0,0.0,0.01,17.52,19.91,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,621.0,0.0,0.01,18.5,21.08,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,622.0,0.0,0.01,19.5,21.96,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,623.0,0.0,0.01,20.5,22.96,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,624.0,0.0,0.01,21.54,23.96,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,625.0,0.0,0.01,22.53,25.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210561.3]
["2025-02-05T11:30:27.000000000",601.14,626.0,0.0,0.01,23.5,25.96,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210561.3]
["2025-02-05T11:30:39.000000000",601.195,577.0,23.59,24.81,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,578.0,22.59,23.96,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,579.0,21.59,23.46,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,580.0,20.59,21.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,581.0,18.99,21.51,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,582.0,18.37,20.18,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1509,310.1,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,583.0,17.59,18.81,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2340,99.7,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,584.0,16.55,17.76,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4384,770.5,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,585.0,15.59,17.23,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2697,2048.1000000000004,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,586.0,14.19,15.82,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3283,1458.0,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,587.0,13.58,14.82,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,588.0,12.6,13.82,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12203,3927.2,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,589.0,11.01,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,6296,1192.5,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,590.0,10.96,11.36,0.01,0.02,1.0,-0.009,0.0,468,145,0.005,13363,30932,6681.5,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,591.0,10.16,10.27,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16011,3508.8,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,592.0,9.16,9.28,0.03,0.04,1.0,-0.021,0.0,382,120,0.011,6080,11683,6688.0,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,593.0,8.19,8.27,0.03,0.04,1.0,-0.023,0.0,700,418,0.013,6436,25293,8366.8,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,594.0,7.2,7.28,0.05,0.06,0.949,-0.035,0.009,847,652,0.019,5686,22161,11565.7,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,595.0,6.22,6.3,0.06,0.07,0.944,-0.044,0.017,2771,2294,0.025,9728,55406,29030.7,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,596.0,5.25,5.29,0.09,0.1,0.929,-0.064,0.031,1655,2443,0.037,3081,44516,16530.2,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,597.0,4.3,4.37,0.14,0.15,0.9,-0.096,0.049,1697,5408,0.053,4770,74270,33596.3,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,598.0,3.39,3.43,0.22,0.23,0.853,-0.145,0.073,3643,14399,0.075,5456,104345,67513.9,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,599.0,2.53,2.56,0.35,0.36,0.78,-0.219,0.104,5876,42776,0.105,7271,132365,137455.89999999997,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,600.0,1.75,1.77,0.57,0.58,0.67,-0.33,0.134,10955,136408,0.134,6416,193177,232771.4,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,601.0,1.1,1.11,0.92,0.93,0.529,-0.471,0.157,4798,243103,0.157,6780,70959,181774.6,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,602.0,0.61,0.62,1.42,1.44,0.369,-0.631,0.155,7142,221249,0.155,3330,15857,162316.0,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,603.0,0.3,0.31,2.09,2.13,0.223,-0.777,0.125,5181,130153,0.125,1607,9157,84850.0,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,604.0,0.13,0.14,2.92,2.97,0.117,-0.883,0.083,5452,68095,0.083,1348,3068,56440.0,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,605.0,0.06,0.07,3.83,3.91,0.061,-0.938,0.049,8947,61316,0.048,1847,803,52705.9,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,606.0,0.03,0.04,4.79,4.89,0.034,-0.963,0.029,8957,30047,0.025,810,264,28000.3,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,607.0,0.02,0.03,5.78,5.89,0.023,-0.971,0.019,15805,20420,0.013,1957,211,32573.6,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,608.0,0.01,0.02,6.25,8.13,0.014,-0.975,0.011,12431,9514,0.002,865,108,13847.099999999997,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,609.0,0.01,0.02,7.51,8.41,0.012,-1.0,0.009,9453,6188,0.0,1230,43,8507.7,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,610.0,0.0,0.01,8.49,9.41,0.005,-1.0,0.004,12846,10878,0.0,163,64,5138.4,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,611.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,612.0,0.0,0.01,10.19,11.47,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,613.0,0.0,0.01,11.19,12.41,0.004,-1.0,0.003,3423,85,0.0,12,3,1026.9,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,614.0,0.0,0.01,11.51,14.02,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,615.0,0.0,0.01,12.51,14.99,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,616.0,0.0,0.01,14.19,16.02,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,617.0,0.0,0.01,15.19,16.4,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,618.0,0.0,0.01,16.19,17.41,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,619.0,0.0,0.01,17.19,18.41,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,620.0,0.0,0.01,17.52,19.91,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,621.0,0.0,0.01,19.19,20.41,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,622.0,0.0,0.01,20.19,21.41,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,623.0,0.0,0.01,21.19,22.41,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,624.0,0.0,0.01,22.19,23.41,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,625.0,0.0,0.01,23.19,24.41,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1200810.8999999994]
["2025-02-05T11:30:39.000000000",601.195,626.0,0.0,0.01,24.19,25.41,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1200810.8999999994]
["2025-02-05T11:30:50.000000000",601.2,577.0,23.59,24.81,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,578.0,22.61,23.83,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,579.0,21.59,22.81,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,580.0,20.59,21.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,581.0,19.59,20.83,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,582.0,18.61,19.81,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1509,310.1,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,583.0,17.6,18.83,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2340,99.7,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,584.0,16.61,17.84,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4384,770.5,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,585.0,15.61,16.81,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2697,2048.1000000000004,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,586.0,14.62,15.84,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3283,1458.0,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,587.0,13.6,14.81,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,588.0,12.62,13.82,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12203,3927.2,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,589.0,11.6,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,6296,1192.5,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,590.0,10.99,11.33,0.01,0.02,1.0,-0.009,0.0,468,145,0.005,13363,30932,6681.5,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,591.0,10.17,10.28,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16011,3508.8,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,592.0,9.17,9.28,0.03,0.04,1.0,-0.021,0.0,382,128,0.011,6080,11684,6688.0,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,593.0,8.19,8.28,0.03,0.04,0.958,-0.023,0.001,700,418,0.013,6436,25293,8436.8,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,594.0,7.2,7.29,0.05,0.06,0.953,-0.035,0.011,847,652,0.019,5686,22161,11735.1,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,595.0,6.22,6.3,0.06,0.07,0.947,-0.044,0.019,2771,2294,0.025,9728,55420,29584.900000000005,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,596.0,5.25,5.33,0.09,0.1,0.931,-0.064,0.032,1655,2445,0.036,3081,44517,16387.600000000002,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,597.0,4.3,4.37,0.14,0.15,0.902,-0.096,0.05,1697,5408,0.052,4770,74270,33289.0,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,598.0,3.39,3.43,0.21,0.22,0.858,-0.141,0.073,3643,14399,0.075,5456,104409,67513.9,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,599.0,2.53,2.57,0.35,0.36,0.782,-0.218,0.103,5876,42782,0.103,7271,132402,135414.1,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,600.0,1.76,1.77,0.57,0.58,0.674,-0.326,0.134,10955,136424,0.134,6416,193380,232771.4,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,601.0,1.11,1.12,0.91,0.93,0.534,-0.466,0.156,4798,243167,0.156,6780,71463,180616.8,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,602.0,0.62,0.63,1.42,1.44,0.373,-0.626,0.156,7142,221805,0.156,3330,15859,163363.2,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,603.0,0.3,0.31,2.09,2.13,0.225,-0.775,0.127,5181,130174,0.126,1607,9157,86046.9,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,604.0,0.13,0.14,2.91,2.96,0.118,-0.879,0.084,5452,68097,0.081,1348,3069,56715.600000000006,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,605.0,0.06,0.07,3.83,3.9,0.062,-0.93,0.05,8947,61326,0.041,1847,803,52307.7,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,606.0,0.03,0.04,4.8,4.88,0.034,-0.949,0.029,8957,30048,0.013,810,264,27028.3,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,607.0,0.02,0.03,5.77,5.88,0.023,-1.0,0.019,15805,20431,0.0,1957,211,30029.5,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,608.0,0.01,0.02,6.29,7.41,0.014,-1.0,0.011,12431,9514,0.0,865,108,13674.1,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,609.0,0.01,0.02,7.51,8.36,0.012,-1.0,0.009,9453,6188,0.0,1230,43,8507.7,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,610.0,0.0,0.01,8.49,9.42,0.005,-1.0,0.004,12846,10878,0.0,163,64,5138.4,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,611.0,0.0,0.01,9.18,10.4,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,612.0,0.0,0.01,9.62,11.39,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,613.0,0.0,0.01,10.62,12.38,0.004,-1.0,0.003,3423,85,0.0,12,3,1026.9,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,614.0,0.0,0.01,11.51,14.01,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,615.0,0.0,0.01,12.52,14.4,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,616.0,0.0,0.01,14.19,16.02,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,617.0,0.0,0.01,15.17,16.38,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,618.0,0.0,0.01,16.17,17.82,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,619.0,0.0,0.01,17.17,18.82,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,620.0,0.0,0.01,17.52,19.4,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,621.0,0.0,0.01,18.5,21.02,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,622.0,0.0,0.01,19.59,21.82,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,623.0,0.0,0.01,20.59,22.82,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,624.0,0.0,0.01,21.59,24.02,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,625.0,0.0,0.01,22.53,25.04,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1196387.3999999997]
["2025-02-05T11:30:50.000000000",601.2,626.0,0.0,0.01,23.59,26.11,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,577.0,23.6,24.8,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,578.0,22.59,23.8,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,579.0,21.59,22.79,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,580.0,20.58,22.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,581.0,19.58,20.81,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,582.0,17.84,20.01,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1509,310.1,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,583.0,17.58,18.81,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,584.0,16.58,17.8,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4384,770.5,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,585.0,15.61,16.81,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2697,2048.1000000000004,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,586.0,14.64,15.84,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3283,1458.0,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,587.0,13.02,14.81,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,588.0,12.61,13.79,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12204,3927.2,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,589.0,11.02,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,6296,1192.5,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,590.0,10.99,11.33,0.01,0.02,1.0,-0.009,0.0,468,145,0.005,13363,30932,6681.5,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,591.0,10.15,10.27,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16012,3508.8,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,592.0,9.16,9.27,0.03,0.04,1.0,-0.021,0.0,382,128,0.011,6080,11702,6688.0,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,593.0,8.18,8.27,0.03,0.04,0.958,-0.023,0.001,700,418,0.013,6436,25293,8436.8,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,594.0,7.19,7.28,0.05,0.06,0.953,-0.035,0.011,847,652,0.019,5686,22161,11735.1,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,595.0,6.21,6.3,0.06,0.07,0.947,-0.044,0.019,2771,2294,0.025,9728,55475,29584.900000000005,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,596.0,5.25,5.32,0.09,0.1,0.931,-0.064,0.032,1655,2445,0.036,3081,44593,16387.600000000002,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,597.0,4.29,4.37,0.14,0.15,0.902,-0.096,0.05,1697,5408,0.052,4770,74376,33289.0,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,598.0,3.38,3.43,0.22,0.23,0.858,-0.141,0.073,3643,14404,0.075,5456,104436,67513.9,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,599.0,2.52,2.56,0.35,0.36,0.782,-0.218,0.103,5876,42788,0.103,7271,132497,135414.1,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,600.0,1.76,1.78,0.58,0.59,0.674,-0.326,0.134,10955,136467,0.134,6416,193665,232771.4,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,601.0,1.1,1.11,0.92,0.93,0.534,-0.466,0.156,4798,243337,0.156,6780,71738,180616.8,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,602.0,0.61,0.62,1.43,1.44,0.373,-0.626,0.156,7142,222098,0.156,3330,16128,163363.2,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,603.0,0.3,0.31,2.1,2.14,0.225,-0.775,0.127,5181,130214,0.126,1607,9158,86046.9,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,604.0,0.13,0.14,2.93,2.97,0.118,-0.879,0.084,5452,68109,0.081,1348,3069,56715.600000000006,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,605.0,0.06,0.07,3.84,3.91,0.062,-0.93,0.05,8947,61382,0.041,1847,803,52307.7,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,606.0,0.03,0.04,4.8,4.89,0.034,-0.949,0.029,8957,30048,0.013,810,264,27028.3,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,607.0,0.02,0.03,5.78,5.9,0.023,-1.0,0.019,15805,20431,0.0,1957,211,30029.5,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,608.0,0.01,0.02,6.33,7.6,0.014,-1.0,0.011,12431,9515,0.0,865,108,13674.1,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,609.0,0.01,0.02,7.51,8.32,0.012,-1.0,0.009,9453,6188,0.0,1230,43,8507.7,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,610.0,0.0,0.01,8.49,10.0,0.005,-1.0,0.004,12846,10878,0.0,163,64,5138.4,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,611.0,0.0,0.01,9.23,10.41,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,612.0,0.0,0.01,10.2,11.59,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,613.0,0.0,0.01,10.62,12.58,0.004,-1.0,0.003,3423,85,0.0,12,3,1026.9,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,614.0,0.0,0.01,11.6,13.42,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,615.0,0.0,0.01,13.0,14.61,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,616.0,0.0,0.01,14.0,16.01,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,617.0,0.0,0.01,15.2,16.42,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,618.0,0.0,0.01,16.02,17.42,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,619.0,0.0,0.01,17.2,18.62,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,620.0,0.0,0.01,18.2,20.02,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,621.0,0.0,0.01,19.02,20.42,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,622.0,0.0,0.01,19.62,21.96,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,623.0,0.0,0.01,20.62,22.63,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,624.0,0.0,0.01,21.6,24.02,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,625.0,0.0,0.01,23.0,24.63,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1196387.3999999997]
["2025-02-05T11:31:02.000000000",601.19,626.0,0.0,0.01,23.6,26.11,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1196387.3999999997]
["2025-02-05T11:31:13.000000000",601.27,577.0,23.65,25.42,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,578.0,22.65,24.45,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,579.0,21.67,22.85,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,580.0,20.65,21.88,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,581.0,19.65,20.85,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,582.0,18.68,19.88,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1509,314.2,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,583.0,17.63,18.86,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2341,100.0,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,584.0,16.23,17.86,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,4384,772.9,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,585.0,15.7,16.81,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2699,2081.4,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,586.0,14.08,15.86,0.01,0.02,0.993,-0.007,0.003,20,14,0.003,4860,3283,1464.0,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,587.0,13.69,14.8,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5111,1267.2,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,588.0,12.69,14.42,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12204,3953.6,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,589.0,11.66,12.5,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,6299,1274.5,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,590.0,10.99,11.57,0.01,0.02,0.991,-0.009,0.005,468,145,0.005,13363,30932,6915.5,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,591.0,10.22,10.35,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16012,3995.2,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,592.0,9.22,9.35,0.03,0.04,0.979,-0.021,0.011,382,128,0.011,6080,11702,7108.199999999999,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,593.0,8.25,8.34,0.03,0.04,0.977,-0.023,0.013,700,418,0.013,6436,25293,9276.8,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,594.0,7.26,7.35,0.05,0.06,0.965,-0.035,0.019,847,652,0.019,5686,22162,12412.7,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,595.0,6.28,6.37,0.06,0.07,0.956,-0.044,0.025,2771,2294,0.025,9728,55477,31247.500000000004,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,596.0,5.31,5.4,0.09,0.1,0.936,-0.063,0.036,1655,2446,0.036,3081,44625,17049.6,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,597.0,4.36,4.44,0.13,0.14,0.905,-0.095,0.052,1697,5408,0.052,4770,74397,33628.4,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,598.0,3.45,3.49,0.21,0.22,0.86,-0.14,0.074,3643,14409,0.074,5456,104530,67332.6,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,599.0,2.58,2.62,0.34,0.35,0.786,-0.214,0.103,5876,42864,0.103,7271,132550,135414.1,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,600.0,1.81,1.82,0.55,0.56,0.679,-0.321,0.135,10955,136623,0.135,6416,193956,234508.5,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,601.0,1.15,1.16,0.89,0.9,0.537,-0.464,0.158,4798,243766,0.158,6780,72463,182932.4,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,602.0,0.64,0.65,1.38,1.4,0.378,-0.623,0.154,7142,222564,0.154,3330,16197,161268.80000000002,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,603.0,0.31,0.32,2.04,2.09,0.229,-0.772,0.127,5181,130314,0.127,1607,9194,86207.6,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,604.0,0.14,0.15,2.86,2.91,0.123,-0.877,0.085,5452,68183,0.084,1348,3073,57665.2,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,605.0,0.06,0.07,3.76,3.85,0.062,-0.935,0.05,8947,61403,0.043,1847,803,52677.1,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,606.0,0.03,0.04,4.74,4.84,0.034,-0.955,0.029,8957,30048,0.015,810,273,27190.3,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,607.0,0.02,0.03,5.7,5.83,0.023,-1.0,0.019,15805,20431,0.0,1957,211,30029.5,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,608.0,0.01,0.02,6.34,7.37,0.014,-1.0,0.012,12431,9515,0.0,865,108,14917.2,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,609.0,0.01,0.02,7.51,8.27,0.012,-1.0,0.009,9453,6188,0.0,1230,43,8507.7,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,610.0,0.0,0.01,8.49,9.36,0.005,-1.0,0.004,12846,10878,0.0,163,64,5138.4,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,611.0,0.0,0.01,9.11,10.38,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,612.0,0.0,0.01,10.16,11.31,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,613.0,0.0,0.01,10.52,12.78,0.004,-1.0,0.003,3423,85,0.0,12,3,1026.9,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,614.0,0.0,0.01,11.61,13.33,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,615.0,0.0,0.01,13.11,14.32,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,616.0,0.0,0.01,13.54,16.0,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,617.0,0.0,0.01,15.15,16.33,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,618.0,0.0,0.01,16.15,17.97,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,619.0,0.0,0.01,17.15,18.33,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,620.0,0.0,0.01,18.2,19.37,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,621.0,0.0,0.01,19.15,21.02,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,622.0,0.0,0.01,19.5,21.35,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,623.0,0.0,0.01,20.5,22.35,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,624.0,0.0,0.01,21.6,23.35,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,625.0,0.0,0.01,22.53,25.03,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1206575.4999999995]
["2025-02-05T11:31:13.000000000",601.27,626.0,0.0,0.01,23.6,25.35,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1206575.4999999995]
["2025-02-05T11:31:24.000000000",601.405,577.0,23.04,25.68,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,578.0,22.03,24.65,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,579.0,21.03,23.66,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,580.0,20.03,22.72,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,581.0,19.09,21.67,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,582.0,18.05,20.6,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1509,310.1,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,583.0,17.06,19.64,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,584.0,16.14,18.67,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4384,770.5,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,585.0,15.54,17.14,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2699,2048.1000000000004,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,586.0,14.73,16.46,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3283,1458.0,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,587.0,13.74,15.2,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,588.0,12.04,14.62,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12218,3927.2,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,589.0,11.04,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6299,954.0,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,590.0,11.07,11.68,0.01,0.02,1.0,-0.009,0.0,468,145,0.005,13363,30932,6681.5,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,591.0,10.35,10.48,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16012,3508.8,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,592.0,9.36,9.49,0.03,0.04,1.0,-0.021,0.0,382,128,0.011,6080,11702,6688.0,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,593.0,8.38,8.48,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25293,8366.8,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,594.0,7.39,7.49,0.05,0.06,0.951,-0.034,0.009,847,652,0.019,5686,22168,11565.7,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,595.0,6.41,6.51,0.06,0.07,0.946,-0.043,0.016,2771,2294,0.025,9728,55531,28753.6,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,596.0,5.45,5.53,0.09,0.1,0.931,-0.063,0.03,1655,2446,0.035,3081,44640,15748.500000000002,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,597.0,4.49,4.57,0.13,0.14,0.907,-0.09,0.046,1697,5410,0.05,4770,74413,31656.2,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,598.0,3.57,3.62,0.2,0.21,0.865,-0.134,0.07,3643,14411,0.071,5456,104582,64238.6,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,599.0,2.7,2.72,0.32,0.33,0.793,-0.207,0.099,5876,42909,0.1,7271,132847,130882.4,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,600.0,1.91,1.92,0.52,0.53,0.691,-0.309,0.131,10955,137010,0.131,6416,194085,227560.1,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,601.0,1.23,1.24,0.83,0.84,0.553,-0.447,0.154,4798,244433,0.154,6780,73220,178301.19999999998,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,602.0,0.7,0.71,1.3,1.31,0.392,-0.608,0.159,7142,224452,0.159,3330,16742,166504.8,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,603.0,0.35,0.36,1.94,1.98,0.241,-0.759,0.132,5181,131160,0.132,1607,9328,89601.6,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,604.0,0.16,0.17,2.75,2.78,0.126,-0.874,0.089,5452,68281,0.089,1348,3074,60519.99999999999,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,605.0,0.07,0.08,3.63,3.72,0.063,-0.937,0.052,8947,61571,0.052,1847,803,56128.8,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,606.0,0.03,0.04,4.6,4.71,0.035,-0.965,0.03,8957,30050,0.03,810,273,29301.0,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,607.0,0.02,0.03,5.56,5.69,0.024,-0.976,0.02,15805,20431,0.02,1957,211,35524.0,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,608.0,0.01,0.02,6.34,7.94,0.014,-0.986,0.012,12431,9515,0.012,865,108,15955.2,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,609.0,0.01,0.02,7.51,8.47,0.012,-0.987,0.01,9453,6188,0.01,1230,43,10683.0,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,610.0,0.0,0.01,8.53,9.85,0.005,-0.995,0.004,12846,10878,0.004,163,74,5203.6,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,611.0,0.0,0.01,8.4,10.86,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,612.0,0.0,0.01,9.55,11.89,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,613.0,0.0,0.01,10.42,12.95,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,614.0,0.0,0.01,11.53,13.91,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,615.0,0.0,0.01,12.41,14.92,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,616.0,0.0,0.01,13.4,16.0,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,617.0,0.0,0.01,14.42,16.98,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,618.0,0.0,0.01,15.55,17.96,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,619.0,0.0,0.01,16.55,18.95,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,620.0,0.0,0.01,17.3,20.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,621.0,0.0,0.01,18.55,21.02,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,622.0,0.0,0.01,19.42,21.96,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,623.0,0.0,0.01,20.42,22.95,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,624.0,0.0,0.01,21.4,23.96,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,625.0,0.0,0.01,22.4,24.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204719.8999999997]
["2025-02-05T11:31:24.000000000",601.405,626.0,0.0,0.01,23.4,25.95,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204719.8999999997]
["2025-02-05T11:31:35.000000000",601.395,577.0,23.77,24.98,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,578.0,22.76,24.64,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,579.0,21.05,23.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,580.0,20.77,22.71,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,581.0,19.77,21.0,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,582.0,18.78,19.98,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1509,310.1,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,583.0,17.74,18.98,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,584.0,16.2,18.0,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4384,770.5,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,585.0,15.78,17.0,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2706,2048.1000000000004,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,586.0,14.78,16.61,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3283,1458.0,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,587.0,13.78,14.98,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,588.0,12.77,13.99,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12218,3927.2,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,589.0,11.05,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6299,954.0,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,590.0,11.08,11.68,0.01,0.02,1.0,-0.009,0.0,468,145,0.005,13363,30942,6681.5,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,591.0,10.34,10.46,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16012,3508.8,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,592.0,9.34,9.46,0.03,0.04,1.0,-0.021,0.0,382,128,0.011,6080,11702,6688.0,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,593.0,8.36,8.46,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25329,8366.8,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,594.0,7.38,7.47,0.04,0.05,0.952,-0.03,0.005,847,652,0.017,5686,22223,10089.7,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,595.0,6.39,6.49,0.06,0.07,0.946,-0.043,0.016,2771,2294,0.024,9728,55540,27780.8,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,596.0,5.43,5.51,0.08,0.09,0.934,-0.058,0.027,1655,2446,0.034,3081,44760,14943.9,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,597.0,4.47,4.55,0.13,0.14,0.907,-0.089,0.045,1697,5411,0.049,4770,74467,31009.500000000004,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,598.0,3.56,3.6,0.2,0.21,0.865,-0.133,0.068,3643,14412,0.07,5456,104818,62964.4,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,599.0,2.68,2.72,0.31,0.32,0.8,-0.199,0.097,5876,42930,0.098,7271,132910,128253.0,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,600.0,1.89,1.91,0.51,0.52,0.698,-0.301,0.13,10955,137199,0.13,6416,194472,225823.0,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,601.0,1.21,1.22,0.83,0.84,0.561,-0.439,0.154,4798,244715,0.155,6780,73621,178979.19999999998,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,602.0,0.69,0.7,1.3,1.32,0.401,-0.599,0.159,7142,224775,0.159,3330,16791,166504.8,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,603.0,0.34,0.35,1.95,1.98,0.247,-0.753,0.134,5181,131233,0.134,1607,9335,90959.2,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,604.0,0.15,0.16,2.76,2.8,0.132,-0.868,0.092,5452,68409,0.092,1348,3075,62560.0,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,605.0,0.07,0.08,3.65,3.74,0.07,-0.93,0.055,8947,61603,0.055,1847,804,59366.99999999999,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,606.0,0.03,0.04,4.6,4.71,0.035,-0.965,0.03,8957,30060,0.03,810,274,29301.0,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,607.0,0.02,0.03,5.59,5.71,0.024,-0.976,0.02,15805,20431,0.02,1957,211,35524.0,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,608.0,0.01,0.02,6.34,7.93,0.014,-0.986,0.012,12431,9515,0.012,865,108,15955.2,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,609.0,0.01,0.02,7.51,8.23,0.013,-0.987,0.01,9453,6188,0.01,1230,43,10683.0,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,610.0,0.0,0.01,8.51,9.54,0.005,-0.995,0.004,12846,10878,0.004,163,74,5203.6,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,611.0,0.0,0.01,9.01,10.85,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,612.0,0.0,0.01,9.42,11.24,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,613.0,0.0,0.01,11.0,12.23,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,614.0,0.0,0.01,11.41,13.23,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,615.0,0.0,0.01,12.41,14.27,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,616.0,0.0,0.01,14.01,15.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,617.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,618.0,0.0,0.01,15.35,17.23,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,619.0,0.0,0.01,16.35,18.23,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,620.0,0.0,0.01,18.02,19.24,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,621.0,0.0,0.01,19.02,20.24,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,622.0,0.0,0.01,20.03,21.23,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,623.0,0.0,0.01,21.02,22.25,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,624.0,0.0,0.01,22.02,23.25,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,625.0,0.0,0.01,23.02,24.25,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202492.8999999997]
["2025-02-05T11:31:35.000000000",601.395,626.0,0.0,0.01,24.02,25.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,577.0,23.78,25.65,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,578.0,22.78,24.0,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,579.0,21.79,23.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,580.0,20.78,22.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,581.0,19.78,21.0,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,582.0,18.79,19.98,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1509,310.1,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,583.0,17.78,19.0,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,584.0,16.78,18.01,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4384,770.5,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,585.0,15.8,17.0,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2706,2048.1000000000004,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,586.0,14.8,16.01,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3283,1458.0,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,587.0,13.82,14.95,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,588.0,12.21,14.6,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12229,3927.2,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,589.0,11.79,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6299,954.0,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,590.0,11.08,11.68,0.01,0.02,1.0,-0.009,0.0,468,145,0.005,13363,30942,6681.5,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,591.0,10.35,10.47,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16012,3508.8,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,592.0,9.35,9.47,0.03,0.04,1.0,-0.021,0.0,382,128,0.011,6080,11702,6688.0,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,593.0,8.38,8.46,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25330,8366.8,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,594.0,7.39,7.47,0.04,0.05,0.952,-0.03,0.005,847,652,0.017,5686,22233,10089.7,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,595.0,6.4,6.49,0.06,0.07,0.946,-0.043,0.016,2771,2294,0.024,9728,55583,27780.8,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,596.0,5.43,5.51,0.08,0.09,0.934,-0.058,0.027,1655,2446,0.034,3081,44843,14943.9,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,597.0,4.48,4.55,0.12,0.13,0.907,-0.089,0.045,1697,5414,0.049,4770,74511,31009.500000000004,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,598.0,3.56,3.6,0.19,0.2,0.865,-0.133,0.068,3643,14415,0.07,5456,104868,62964.4,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,599.0,2.69,2.72,0.31,0.32,0.8,-0.199,0.097,5876,42938,0.098,7271,133155,128253.0,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,600.0,1.89,1.9,0.51,0.52,0.698,-0.301,0.13,10955,137269,0.13,6416,194791,225823.0,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,601.0,1.21,1.22,0.83,0.84,0.561,-0.439,0.154,4798,244942,0.155,6780,74306,178979.19999999998,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,602.0,0.69,0.7,1.31,1.32,0.401,-0.599,0.159,7142,225156,0.159,3330,16799,166504.8,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,603.0,0.34,0.35,1.95,1.98,0.247,-0.753,0.134,5181,131617,0.134,1607,9337,90959.2,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,604.0,0.15,0.16,2.75,2.79,0.132,-0.868,0.092,5452,68446,0.092,1348,3076,62560.0,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,605.0,0.07,0.08,3.65,3.72,0.07,-0.93,0.055,8947,61613,0.055,1847,813,59366.99999999999,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,606.0,0.03,0.04,4.6,4.7,0.035,-0.965,0.03,8957,30061,0.03,810,274,29301.0,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,607.0,0.02,0.03,5.58,5.7,0.024,-0.976,0.02,15805,20431,0.02,1957,211,35524.0,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,608.0,0.01,0.02,6.34,7.23,0.014,-0.986,0.012,12431,9515,0.012,865,108,15955.2,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,609.0,0.01,0.02,7.51,8.18,0.013,-0.987,0.01,9453,6188,0.01,1230,43,10683.0,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,610.0,0.0,0.01,8.52,9.19,0.005,-0.995,0.004,12846,10878,0.004,163,74,5203.6,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,611.0,0.0,0.01,9.01,10.85,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,612.0,0.0,0.01,9.42,11.2,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,613.0,0.0,0.01,11.01,12.18,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,614.0,0.0,0.01,11.41,13.2,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,615.0,0.0,0.01,13.0,14.82,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,616.0,0.0,0.01,14.0,15.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,617.0,0.0,0.01,15.0,16.21,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,618.0,0.0,0.01,15.35,17.21,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,619.0,0.0,0.01,16.35,18.22,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,620.0,0.0,0.01,17.82,19.22,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,621.0,0.0,0.01,18.59,20.97,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,622.0,0.0,0.01,20.0,21.22,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,623.0,0.0,0.01,20.42,22.22,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,624.0,0.0,0.01,22.0,23.22,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,625.0,0.0,0.01,23.0,24.22,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202492.8999999997]
["2025-02-05T11:31:46.000000000",601.395,626.0,0.0,0.01,24.0,25.22,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202492.8999999997]
["2025-02-05T11:31:57.000000000",601.37,577.0,23.76,24.96,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,578.0,22.76,24.63,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,579.0,21.76,23.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,580.0,20.76,22.7,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,581.0,19.76,21.65,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,582.0,18.81,19.98,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1509,310.1,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,583.0,17.78,19.0,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,584.0,16.79,18.66,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4384,770.5,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,585.0,15.76,17.2,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2706,2048.1000000000004,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,586.0,14.82,15.99,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3283,1458.0,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,587.0,13.22,14.99,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,588.0,12.21,14.6,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12229,3927.2,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,589.0,11.77,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6299,954.0,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,590.0,11.09,11.67,0.01,0.02,1.0,-0.009,0.0,468,145,0.005,13363,30943,6681.5,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,591.0,10.32,10.44,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16012,3508.8,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,592.0,9.32,9.45,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,11702,6688.0,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,593.0,8.36,8.44,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25332,8366.8,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,594.0,7.37,7.45,0.04,0.05,0.952,-0.029,0.005,847,652,0.017,5686,22242,10089.7,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,595.0,6.38,6.46,0.06,0.07,0.946,-0.043,0.016,2771,2294,0.024,9728,55585,27780.8,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,596.0,5.41,5.49,0.08,0.09,0.935,-0.058,0.027,1655,2449,0.033,3081,44876,14635.8,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,597.0,4.45,4.53,0.12,0.13,0.911,-0.085,0.044,1697,5414,0.048,4770,74546,30362.8,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,598.0,3.54,3.58,0.19,0.2,0.869,-0.129,0.068,3643,14415,0.07,5456,104966,62964.4,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,599.0,2.67,2.7,0.32,0.33,0.801,-0.198,0.097,5876,42947,0.098,7271,133256,128253.0,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,600.0,1.88,1.89,0.52,0.53,0.699,-0.301,0.129,10955,137334,0.129,6416,195053,224085.9,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,601.0,1.2,1.21,0.84,0.85,0.562,-0.438,0.154,4798,245255,0.154,6780,74604,178301.19999999998,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,602.0,0.68,0.69,1.32,1.33,0.403,-0.597,0.16,7142,225472,0.16,3330,16839,167552.0,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,603.0,0.34,0.35,1.97,2.0,0.248,-0.752,0.135,5181,131755,0.135,1607,9339,91638.0,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,604.0,0.15,0.16,2.78,2.82,0.133,-0.867,0.092,5452,68525,0.092,1348,3076,62560.0,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,605.0,0.07,0.08,3.67,3.75,0.07,-0.93,0.055,8947,61617,0.055,1847,813,59366.99999999999,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,606.0,0.03,0.04,4.63,4.73,0.035,-0.965,0.031,8957,30061,0.031,810,275,30277.7,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,607.0,0.02,0.03,5.61,5.73,0.024,-0.976,0.02,15805,20431,0.02,1957,211,35524.0,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,608.0,0.01,0.02,6.34,7.91,0.014,-0.986,0.012,12431,9515,0.012,865,108,15955.2,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,609.0,0.01,0.02,7.51,8.12,0.013,-0.987,0.01,9453,6188,0.01,1230,43,10683.0,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,610.0,0.0,0.01,8.52,9.15,0.005,-0.995,0.004,12846,10878,0.004,163,74,5203.6,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,611.0,0.0,0.01,8.43,10.2,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,612.0,0.0,0.01,9.42,11.21,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,613.0,0.0,0.01,11.02,12.2,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,614.0,0.0,0.01,12.02,13.19,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,615.0,0.0,0.01,12.41,14.25,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,616.0,0.0,0.01,14.02,15.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,617.0,0.0,0.01,14.43,16.19,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,618.0,0.0,0.01,15.35,17.41,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,619.0,0.0,0.01,16.35,18.62,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,620.0,0.0,0.01,17.42,19.25,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,621.0,0.0,0.01,18.39,20.97,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,622.0,0.0,0.01,19.42,21.82,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,623.0,0.0,0.01,20.42,22.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,624.0,0.0,0.01,21.4,23.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,625.0,0.0,0.01,22.4,24.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201825.6999999995]
["2025-02-05T11:31:57.000000000",601.37,626.0,0.0,0.01,23.4,25.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201825.6999999995]
["2025-02-05T11:32:09.000000000",601.405,577.0,23.2,25.02,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,578.0,22.8,24.56,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,579.0,21.8,23.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,580.0,20.81,22.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,581.0,19.8,21.03,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,582.0,18.8,20.56,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,583.0,17.2,18.99,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,584.0,16.82,18.02,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4384,770.5,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,585.0,15.79,16.99,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2706,2048.1000000000004,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,586.0,14.82,16.03,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3283,1458.0,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,587.0,13.78,15.03,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,588.0,12.21,14.04,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12240,3927.2,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,589.0,11.81,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6299,954.0,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,590.0,11.1,11.68,0.01,0.02,1.0,-0.009,0.0,468,145,0.005,13363,30948,6681.5,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,591.0,10.38,10.48,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16012,3508.8,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,592.0,9.36,9.49,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,11702,6688.0,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,593.0,8.39,8.48,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25352,8366.8,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,594.0,7.4,7.49,0.04,0.05,0.952,-0.029,0.005,847,652,0.017,5686,22242,10089.7,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,595.0,6.41,6.5,0.06,0.07,0.946,-0.042,0.016,2771,2294,0.024,9728,55589,27780.8,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,596.0,5.44,5.53,0.08,0.09,0.935,-0.057,0.027,1655,2449,0.033,3081,44879,14635.8,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,597.0,4.49,4.56,0.12,0.13,0.911,-0.084,0.044,1697,5414,0.048,4770,74560,30362.8,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,598.0,3.58,3.62,0.19,0.2,0.87,-0.129,0.067,3643,14415,0.069,5456,105014,62054.50000000001,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,599.0,2.7,2.73,0.31,0.32,0.802,-0.198,0.096,5876,42978,0.097,7271,133336,126938.3,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,600.0,1.91,1.93,0.51,0.52,0.7,-0.299,0.128,10955,137477,0.128,6416,195222,222348.8,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,601.0,1.22,1.23,0.82,0.83,0.566,-0.434,0.154,4798,245579,0.154,6780,75088,178301.19999999998,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,602.0,0.7,0.71,1.29,1.31,0.406,-0.594,0.16,7142,226091,0.16,3330,16964,167552.0,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,603.0,0.35,0.36,1.94,1.97,0.252,-0.748,0.135,5181,131996,0.135,1607,9350,91638.0,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,604.0,0.16,0.17,2.74,2.78,0.133,-0.867,0.093,5452,68658,0.093,1348,3076,63240.0,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,605.0,0.07,0.08,3.63,3.71,0.07,-0.93,0.056,8947,62120,0.056,1847,814,60446.4,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,606.0,0.03,0.04,4.58,4.7,0.035,-0.965,0.031,8957,30062,0.031,810,275,30277.7,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,607.0,0.02,0.03,5.57,5.67,0.024,-0.976,0.02,15805,20431,0.02,1957,211,35524.0,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,608.0,0.01,0.02,6.34,7.91,0.014,-0.986,0.012,12431,9515,0.012,865,108,15955.2,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,609.0,0.01,0.02,7.51,8.06,0.013,-0.987,0.01,9453,6188,0.01,1230,43,10683.0,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,610.0,0.0,0.01,8.52,9.14,0.005,-0.995,0.004,12846,10878,0.004,163,74,5203.6,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,611.0,0.0,0.01,8.57,10.79,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,612.0,0.0,0.01,9.98,11.19,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,613.0,0.0,0.01,10.45,12.8,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,614.0,0.0,0.01,11.41,13.2,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,615.0,0.0,0.01,12.97,14.2,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,616.0,0.0,0.01,13.98,15.21,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,617.0,0.0,0.01,14.44,16.79,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,618.0,0.0,0.01,15.97,17.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,619.0,0.0,0.01,16.98,18.82,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,620.0,0.0,0.01,17.98,19.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,621.0,0.0,0.01,18.98,20.95,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,622.0,0.0,0.01,19.98,21.82,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,623.0,0.0,0.01,20.98,22.47,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,624.0,0.0,0.01,21.98,23.2,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,625.0,0.0,0.01,22.98,24.2,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199623.3999999997]
["2025-02-05T11:32:09.000000000",601.405,626.0,0.0,0.01,23.98,25.2,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199623.3999999997]
["2025-02-05T11:32:20.000000000",601.365,577.0,23.79,25.55,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,578.0,22.77,24.56,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,579.0,21.13,23.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,580.0,20.77,22.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,581.0,19.18,21.0,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,582.0,18.77,20.56,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,583.0,17.2,19.61,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,584.0,16.8,18.64,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4384,770.5,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,585.0,15.81,17.19,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2726,2048.1000000000004,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,586.0,14.82,16.0,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3283,1458.0,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,587.0,13.8,15.0,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,588.0,12.21,14.6,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12240,3927.2,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,589.0,11.78,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6299,954.0,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,590.0,11.1,11.68,0.01,0.02,1.0,-0.009,0.0,468,145,0.005,13363,30948,6681.5,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,591.0,10.34,10.44,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16012,3508.8,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,592.0,9.34,9.46,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,11744,6688.0,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,593.0,8.35,8.44,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25352,8366.8,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,594.0,7.36,7.45,0.04,0.05,0.954,-0.029,0.006,847,652,0.017,5686,22242,10174.4,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,595.0,6.39,6.46,0.06,0.07,0.947,-0.042,0.016,2771,2294,0.024,9728,55628,27780.8,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,596.0,5.4,5.49,0.08,0.09,0.936,-0.057,0.028,1655,2449,0.033,3081,44899,14801.3,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,597.0,4.44,4.53,0.12,0.13,0.912,-0.084,0.045,1697,5415,0.048,4770,74577,30532.5,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,598.0,3.54,3.58,0.19,0.2,0.869,-0.129,0.069,3643,14417,0.069,5456,105078,62783.10000000001,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,599.0,2.67,2.71,0.32,0.33,0.797,-0.198,0.099,5876,42984,0.097,7271,133407,128701.1,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,600.0,1.88,1.89,0.52,0.53,0.7,-0.303,0.128,10955,137513,0.129,6416,195464,222990.4,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,601.0,1.2,1.21,0.84,0.86,0.566,-0.439,0.154,4798,245656,0.153,6780,75363,177623.2,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,602.0,0.68,0.69,1.32,1.34,0.406,-0.602,0.16,7142,226465,0.157,3330,16967,166553.0,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,603.0,0.35,0.36,1.97,2.0,0.252,-0.751,0.135,5181,132150,0.132,1607,9360,91155.9,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,604.0,0.16,0.17,2.78,2.82,0.133,-0.864,0.093,5452,68706,0.091,1348,3091,62970.4,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,605.0,0.07,0.08,3.67,3.74,0.07,-0.93,0.056,8947,62122,0.055,1847,814,60261.7,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,606.0,0.03,0.04,4.62,4.72,0.035,-0.965,0.031,8957,30062,0.03,810,275,30196.7,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,607.0,0.02,0.03,5.59,5.71,0.024,-0.976,0.02,15805,20431,0.02,1957,211,35524.0,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,608.0,0.01,0.02,6.34,7.63,0.014,-0.986,0.012,12431,9515,0.012,865,108,15955.2,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,609.0,0.01,0.02,7.51,8.03,0.013,-0.987,0.01,9453,6188,0.01,1230,43,10683.0,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,610.0,0.0,0.01,8.52,9.08,0.005,-0.995,0.004,12846,10878,0.004,163,74,5203.6,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,611.0,0.0,0.01,9.02,10.22,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,612.0,0.0,0.01,9.43,11.37,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,613.0,0.0,0.01,10.46,12.8,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,614.0,0.0,0.01,11.41,13.8,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,615.0,0.0,0.01,12.42,14.8,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,616.0,0.0,0.01,13.99,15.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,617.0,0.0,0.01,14.44,16.21,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,618.0,0.0,0.01,15.44,17.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,619.0,0.0,0.01,16.44,18.21,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,620.0,0.0,0.01,18.01,19.21,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,621.0,0.0,0.01,18.39,20.95,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,622.0,0.0,0.01,19.42,21.82,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,623.0,0.0,0.01,20.42,22.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,624.0,0.0,0.01,21.4,23.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,625.0,0.0,0.01,22.4,24.87,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200481.8999999997]
["2025-02-05T11:32:20.000000000",601.365,626.0,0.0,0.01,23.4,25.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200481.8999999997]
["2025-02-05T11:32:31.000000000",601.38,577.0,23.8,24.99,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,578.0,22.79,23.97,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,579.0,21.8,22.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,580.0,20.05,21.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,581.0,19.77,20.97,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,582.0,18.79,19.98,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,583.0,17.77,18.95,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,584.0,16.78,18.01,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4384,770.5,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,585.0,15.61,17.02,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2726,2048.1000000000004,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,586.0,15.25,15.99,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3283,1458.0,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,587.0,13.81,15.0,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,588.0,12.8,14.6,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12240,3927.2,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,589.0,11.78,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6299,954.0,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,590.0,11.1,11.68,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,30948,6681.5,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,591.0,10.34,10.46,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16012,3508.8,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,592.0,9.36,9.46,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,11854,6688.0,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,593.0,8.36,8.45,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25352,8366.8,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,594.0,7.37,7.46,0.04,0.05,0.954,-0.03,0.006,847,652,0.017,5686,22242,10174.4,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,595.0,6.38,6.48,0.06,0.07,0.947,-0.043,0.016,2771,2294,0.024,9728,55638,27780.8,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,596.0,5.42,5.5,0.08,0.09,0.936,-0.058,0.028,1655,2449,0.034,3081,44901,15109.4,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,597.0,4.46,4.54,0.12,0.13,0.912,-0.085,0.045,1697,5415,0.049,4770,74602,31009.500000000004,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,598.0,3.55,3.59,0.19,0.2,0.869,-0.13,0.069,3643,14420,0.071,5456,105276,63874.3,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,599.0,2.67,2.71,0.32,0.33,0.797,-0.203,0.099,5876,42987,0.099,7271,133514,130155.30000000002,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,600.0,1.89,1.91,0.52,0.53,0.694,-0.303,0.131,10955,137614,0.129,6416,195585,226276.9,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,601.0,1.21,1.22,0.84,0.85,0.556,-0.439,0.155,4798,245957,0.153,6780,75485,178102.99999999997,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,602.0,0.69,0.7,1.31,1.33,0.396,-0.602,0.158,7142,227228,0.157,3330,17211,165124.59999999998,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,603.0,0.35,0.36,1.96,1.99,0.248,-0.751,0.131,5181,132631,0.132,1607,9365,89083.5,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,604.0,0.16,0.17,2.77,2.81,0.136,-0.864,0.091,5452,68732,0.091,1348,3099,61879.99999999999,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,605.0,0.07,0.08,3.66,3.73,0.069,-0.93,0.054,8947,62149,0.055,1847,815,58472.3,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,606.0,0.03,0.04,4.61,4.7,0.035,-0.965,0.03,8957,30072,0.03,810,275,29301.0,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,607.0,0.02,0.03,5.59,5.7,0.024,-0.976,0.02,15805,20432,0.02,1957,211,35524.0,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,608.0,0.01,0.02,6.16,7.82,0.014,-0.986,0.012,12431,9515,0.012,865,108,15955.2,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,609.0,0.01,0.02,7.51,8.21,0.013,-0.987,0.01,9453,6188,0.01,1230,43,10683.0,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,610.0,0.0,0.01,8.53,9.02,0.005,-0.995,0.004,12846,10878,0.004,163,74,5203.6,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,611.0,0.0,0.01,9.02,10.78,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,612.0,0.0,0.01,10.01,11.23,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,613.0,0.0,0.01,11.01,12.24,0.004,-0.996,0.003,3423,85,0.003,12,3,1030.5,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,614.0,0.0,0.01,11.41,13.21,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,615.0,0.0,0.01,13.01,14.8,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,616.0,0.0,0.01,14.01,15.24,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,617.0,0.0,0.01,15.01,16.21,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,618.0,0.0,0.01,16.01,17.21,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,619.0,0.0,0.01,17.01,18.21,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,620.0,0.0,0.01,18.01,19.21,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,621.0,0.0,0.01,18.39,20.21,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,622.0,0.0,0.01,19.42,21.21,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,623.0,0.0,0.01,21.03,22.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,624.0,0.0,0.01,22.03,23.21,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,625.0,0.0,0.01,23.03,24.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200302.3999999997]
["2025-02-05T11:32:31.000000000",601.38,626.0,0.0,0.01,24.03,25.21,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200302.3999999997]
["2025-02-05T11:32:43.000000000",601.3,577.0,23.68,25.54,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,578.0,22.79,23.97,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,579.0,21.68,22.9,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,580.0,20.7,21.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,581.0,19.78,20.9,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,582.0,18.04,19.9,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,583.0,17.68,19.55,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,584.0,16.16,18.56,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4384,770.5,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,585.0,15.77,16.93,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2726,2048.1000000000004,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,586.0,15.24,15.91,0.01,0.02,1.0,-0.007,0.0,20,14,0.003,4860,3283,1458.0,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,587.0,13.76,14.91,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,588.0,12.82,14.6,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12240,3927.2,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,589.0,11.05,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6299,954.0,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,590.0,11.1,11.67,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,30948,6681.5,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,591.0,10.25,10.37,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16012,3508.8,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,592.0,9.26,9.38,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,11855,6688.0,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,593.0,8.28,8.36,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25353,8366.8,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,594.0,7.29,7.37,0.04,0.05,0.952,-0.03,0.005,847,652,0.017,5686,22243,10089.7,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,595.0,6.31,6.39,0.06,0.07,0.945,-0.043,0.016,2771,2294,0.024,9728,55644,27780.8,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,596.0,5.33,5.41,0.08,0.09,0.934,-0.058,0.027,1655,2450,0.034,3081,44907,14943.9,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,597.0,4.38,4.46,0.12,0.13,0.911,-0.085,0.045,1697,5425,0.049,4770,74653,31009.500000000004,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,598.0,3.48,3.51,0.2,0.21,0.868,-0.13,0.069,3643,14421,0.071,5456,105385,63874.3,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,599.0,2.61,2.64,0.33,0.34,0.796,-0.203,0.099,5876,42990,0.099,7271,133556,130155.30000000002,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,600.0,1.83,1.85,0.54,0.55,0.692,-0.308,0.13,10955,137659,0.13,6416,195621,225823.0,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,601.0,1.16,1.17,0.88,0.89,0.555,-0.445,0.155,4798,246224,0.155,6780,75761,179459.0,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,602.0,0.65,0.66,1.36,1.38,0.396,-0.604,0.157,7142,227430,0.157,3330,17269,164410.4,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,603.0,0.33,0.34,2.03,2.06,0.245,-0.755,0.132,5181,132880,0.132,1607,9569,89601.6,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,604.0,0.15,0.16,2.84,2.89,0.136,-0.864,0.091,5452,68757,0.091,1348,3099,61879.99999999999,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,605.0,0.07,0.08,3.74,3.82,0.069,-0.931,0.054,8947,65294,0.054,1847,815,58287.6,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,606.0,0.03,0.04,4.7,4.8,0.035,-0.965,0.03,8957,30080,0.03,810,275,29301.0,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,607.0,0.02,0.03,5.68,5.79,0.024,-0.976,0.02,15805,20437,0.02,1957,211,35524.0,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,608.0,0.01,0.02,6.18,7.99,0.014,-0.986,0.012,12431,9515,0.012,865,108,15955.2,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,609.0,0.01,0.02,7.51,8.14,0.013,-0.987,0.01,9453,6188,0.01,1230,43,10683.0,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,610.0,0.0,0.01,8.55,8.77,0.005,-0.995,0.004,12846,10878,0.004,163,74,5203.6,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,611.0,0.0,0.01,8.65,10.96,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,612.0,0.0,0.01,9.44,11.83,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,613.0,0.0,0.01,10.46,12.22,0.004,-0.996,0.003,3423,87,0.003,12,3,1030.5,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,614.0,0.0,0.01,11.41,13.89,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,615.0,0.0,0.01,13.09,14.23,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,616.0,0.0,0.01,14.08,15.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,617.0,0.0,0.01,14.44,16.96,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,618.0,0.0,0.01,15.44,17.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,619.0,0.0,0.01,16.49,18.98,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,620.0,0.0,0.01,18.1,19.41,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,621.0,0.0,0.01,18.39,20.95,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,622.0,0.0,0.01,19.42,22.01,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,623.0,0.0,0.01,21.09,22.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,624.0,0.0,0.01,21.43,23.96,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,625.0,0.0,0.01,23.1,24.87,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200573.4999999998]
["2025-02-05T11:32:43.000000000",601.3,626.0,0.0,0.01,23.43,25.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200573.4999999998]
["2025-02-05T11:32:54.000000000",601.34,577.0,23.72,25.54,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,578.0,22.72,24.56,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,579.0,21.7,23.59,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,580.0,20.72,21.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,581.0,19.69,20.9,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,582.0,18.74,20.56,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,583.0,17.69,18.95,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,584.0,16.74,17.92,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4784,770.5,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,585.0,15.8,16.89,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2726,2048.1000000000004,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,586.0,14.72,15.9,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,587.0,13.76,14.89,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,588.0,12.05,14.13,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,589.0,11.71,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6300,954.0,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,590.0,11.1,11.66,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31028,6681.5,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,591.0,10.3,10.41,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16012,3508.8,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,592.0,9.31,9.42,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,11970,6688.0,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,593.0,8.33,8.42,0.03,0.04,1.0,-0.023,0.0,700,418,0.013,6436,25361,8366.8,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,594.0,7.34,7.43,0.04,0.05,0.953,-0.03,0.006,847,652,0.017,5686,22262,10174.4,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,595.0,6.36,6.44,0.06,0.07,0.946,-0.043,0.016,2771,2294,0.025,9728,55646,28753.6,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,596.0,5.38,5.47,0.08,0.09,0.934,-0.058,0.028,1655,2450,0.034,3081,44914,15109.4,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,597.0,4.43,4.51,0.12,0.13,0.91,-0.086,0.045,1697,5425,0.049,4770,74830,31009.500000000004,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,598.0,3.51,3.56,0.2,0.21,0.864,-0.134,0.07,3643,14431,0.072,5456,105498,64784.2,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,599.0,2.64,2.68,0.33,0.34,0.792,-0.208,0.1,5876,42992,0.1,7271,133603,131470.0,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,600.0,1.86,1.88,0.53,0.54,0.688,-0.313,0.131,10955,137691,0.131,6416,195815,227560.1,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,601.0,1.19,1.2,0.85,0.86,0.55,-0.451,0.154,4798,246250,0.154,6780,76010,178301.19999999998,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,602.0,0.67,0.68,1.34,1.35,0.39,-0.611,0.158,7142,227520,0.158,3330,17590,165457.6,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,603.0,0.33,0.34,1.99,2.02,0.24,-0.76,0.131,5181,133015,0.131,1607,9576,88922.8,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,604.0,0.15,0.16,2.79,2.85,0.13,-0.87,0.089,5452,68866,0.089,1348,3100,60519.99999999999,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,605.0,0.07,0.08,3.69,3.77,0.069,-0.931,0.054,8947,65851,0.054,1847,815,58287.6,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,606.0,0.03,0.04,4.65,4.75,0.035,-0.965,0.03,8957,30083,0.03,810,275,29301.0,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,607.0,0.02,0.03,5.63,5.74,0.024,-0.976,0.02,15805,20437,0.02,1957,212,35524.0,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,608.0,0.01,0.02,5.78,7.98,0.014,-0.986,0.012,12431,9515,0.012,865,108,15955.2,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,609.0,0.01,0.02,7.51,8.09,0.012,-0.987,0.009,9453,6188,0.009,1230,43,9614.7,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,610.0,0.0,0.01,8.55,8.77,0.005,-0.995,0.004,12846,10878,0.004,163,74,5203.6,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,611.0,0.0,0.01,8.45,10.29,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,612.0,0.0,0.01,9.44,11.32,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,613.0,0.0,0.01,11.09,12.31,0.004,-0.996,0.003,3423,87,0.003,12,3,1030.5,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,614.0,0.0,0.01,11.41,13.32,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,615.0,0.0,0.01,12.42,14.84,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,616.0,0.0,0.01,13.48,15.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,617.0,0.0,0.01,14.44,16.32,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,618.0,0.0,0.01,15.44,17.31,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,619.0,0.0,0.01,16.49,18.29,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,620.0,0.0,0.01,18.11,19.31,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,621.0,0.0,0.01,18.5,20.95,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,622.0,0.0,0.01,19.42,21.31,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,623.0,0.0,0.01,20.43,22.31,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,624.0,0.0,0.01,21.43,23.29,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,625.0,0.0,0.01,23.06,24.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202852.1999999995]
["2025-02-05T11:32:54.000000000",601.34,626.0,0.0,0.01,24.06,25.29,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,577.0,23.75,25.54,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,578.0,22.76,23.95,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,579.0,21.75,23.58,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,580.0,20.75,21.95,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,581.0,19.75,20.95,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,582.0,18.75,19.95,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,583.0,17.74,18.95,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,584.0,16.74,17.92,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4784,770.5,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,585.0,15.81,16.89,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2726,2048.1000000000004,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,586.0,14.77,15.88,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,587.0,13.79,14.88,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,588.0,12.72,13.95,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,589.0,11.16,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6300,954.0,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,590.0,11.1,11.66,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31029,6681.5,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,591.0,10.32,10.46,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16012,3508.8,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,592.0,9.33,9.46,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,11971,6688.0,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,593.0,8.35,8.45,0.03,0.04,1.0,-0.023,0.0,700,418,0.013,6436,25363,8366.8,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,594.0,7.36,7.46,0.04,0.05,0.953,-0.03,0.006,847,652,0.017,5686,22262,10174.4,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,595.0,6.38,6.48,0.06,0.07,0.946,-0.043,0.016,2771,2294,0.025,9728,55652,28753.6,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,596.0,5.41,5.5,0.08,0.09,0.934,-0.058,0.028,1655,2450,0.034,3081,44915,15109.4,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,597.0,4.46,4.54,0.12,0.13,0.91,-0.086,0.045,1697,5425,0.049,4770,74831,31009.500000000004,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,598.0,3.54,3.58,0.2,0.21,0.864,-0.134,0.07,3643,14494,0.072,5456,105500,64784.2,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,599.0,2.67,2.71,0.32,0.33,0.792,-0.208,0.1,5876,43007,0.1,7271,133785,131470.0,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,600.0,1.88,1.9,0.52,0.53,0.688,-0.313,0.131,10955,137822,0.131,6416,196063,227560.1,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,601.0,1.2,1.21,0.84,0.85,0.55,-0.451,0.154,4798,246304,0.154,6780,76363,178301.19999999998,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,602.0,0.68,0.69,1.31,1.33,0.39,-0.611,0.158,7142,227949,0.158,3330,17901,165457.6,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,603.0,0.34,0.35,1.96,2.0,0.24,-0.76,0.131,5181,133130,0.131,1607,9582,88922.8,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,604.0,0.15,0.16,2.76,2.82,0.13,-0.87,0.089,5452,68867,0.089,1348,3107,60519.99999999999,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,605.0,0.07,0.08,3.66,3.74,0.069,-0.931,0.054,8947,65860,0.054,1847,825,58287.6,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,606.0,0.03,0.04,4.6,4.73,0.035,-0.965,0.03,8957,30103,0.03,810,275,29301.0,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,607.0,0.02,0.03,5.59,5.72,0.024,-0.976,0.02,15805,20437,0.02,1957,212,35524.0,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,608.0,0.01,0.02,6.1,7.47,0.014,-0.986,0.012,12431,9515,0.012,865,108,15955.2,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,609.0,0.01,0.02,7.51,8.09,0.012,-0.987,0.009,9453,6188,0.009,1230,43,9614.7,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,610.0,0.0,0.01,8.55,8.77,0.005,-0.995,0.004,12846,10878,0.004,163,74,5203.6,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,611.0,0.0,0.01,9.08,10.27,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,612.0,0.0,0.01,9.48,11.27,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,613.0,0.0,0.01,10.49,12.29,0.004,-0.996,0.003,3423,87,0.003,12,3,1030.5,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,614.0,0.0,0.01,11.43,13.26,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,615.0,0.0,0.01,13.08,14.83,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,616.0,0.0,0.01,13.5,15.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,617.0,0.0,0.01,15.07,16.26,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,618.0,0.0,0.01,16.08,17.26,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,619.0,0.0,0.01,16.49,18.29,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,620.0,0.0,0.01,17.51,19.67,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,621.0,0.0,0.01,19.07,20.29,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,622.0,0.0,0.01,19.42,21.29,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,623.0,0.0,0.01,20.43,22.29,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,624.0,0.0,0.01,22.07,23.29,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,625.0,0.0,0.01,23.07,24.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202852.1999999995]
["2025-02-05T11:33:05.000000000",601.38,626.0,0.0,0.01,23.43,25.29,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202852.1999999995]
["2025-02-05T11:33:16.000000000",601.38,577.0,23.16,24.99,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,578.0,22.79,23.95,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,579.0,21.77,22.99,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,580.0,20.5,21.99,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,581.0,19.79,21.52,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,582.0,18.77,20.0,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1511,314.2,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,583.0,17.14,19.0,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2341,100.0,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,584.0,16.78,18.0,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,4784,772.9,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,585.0,15.82,16.89,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2731,2081.4,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,586.0,14.79,15.86,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3283,1464.0,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,587.0,13.82,14.84,0.01,0.02,0.992,-0.008,0.003,51,12,0.003,3117,5111,950.4,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,588.0,12.13,14.0,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12241,3953.6,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,589.0,11.38,12.5,0.01,0.02,0.991,-0.009,0.004,164,13,0.004,2385,6300,1019.6,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,590.0,11.1,11.66,0.01,0.02,0.991,-0.009,0.005,468,146,0.005,13363,31029,6915.5,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,591.0,10.34,10.44,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16012,3995.2,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,592.0,9.35,9.45,0.03,0.04,0.979,-0.021,0.011,382,129,0.011,6080,11986,7108.199999999999,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,593.0,8.36,8.45,0.03,0.04,0.978,-0.022,0.013,700,418,0.013,6436,25363,9276.8,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,594.0,7.37,7.46,0.04,0.05,0.97,-0.03,0.017,847,652,0.017,5686,22267,11106.1,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,595.0,6.39,6.47,0.06,0.07,0.957,-0.043,0.024,2771,2294,0.024,9728,55708,29997.6,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,596.0,5.42,5.5,0.08,0.09,0.942,-0.058,0.034,1655,2450,0.034,3081,44916,16102.4,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,597.0,4.45,4.53,0.12,0.13,0.915,-0.085,0.049,1697,5425,0.049,4770,74831,31688.300000000003,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,598.0,3.54,3.58,0.19,0.2,0.866,-0.134,0.071,3643,14494,0.071,5456,105532,64602.9,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,599.0,2.69,2.7,0.32,0.33,0.797,-0.203,0.099,5876,43013,0.099,7271,133854,130155.30000000002,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,600.0,1.88,1.9,0.52,0.53,0.694,-0.306,0.131,10955,137846,0.131,6416,196204,227560.1,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,601.0,1.2,1.21,0.84,0.85,0.555,-0.445,0.156,4798,246465,0.156,6780,76415,180616.8,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,602.0,0.68,0.69,1.32,1.33,0.396,-0.604,0.157,7142,228077,0.157,3330,17906,164410.4,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,603.0,0.34,0.35,1.96,1.99,0.245,-0.755,0.132,5181,133191,0.132,1607,9583,89601.6,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,604.0,0.15,0.16,2.78,2.81,0.131,-0.868,0.09,5452,68897,0.088,1348,3107,60930.4,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,605.0,0.07,0.08,3.66,3.74,0.069,-0.926,0.054,8947,65876,0.048,1847,825,57179.4,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,606.0,0.03,0.04,4.61,4.71,0.035,-0.952,0.03,8957,30104,0.015,810,275,28086.0,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,607.0,0.02,0.03,5.6,5.7,0.024,-1.0,0.02,15805,20437,0.0,1957,212,31610.000000000004,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,608.0,0.01,0.02,6.13,7.85,0.014,-1.0,0.012,12431,9515,0.0,865,108,14917.2,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,609.0,0.01,0.02,7.51,8.03,0.013,-1.0,0.01,9453,6188,0.0,1230,43,9453.0,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,610.0,0.0,0.01,8.52,8.77,0.005,-1.0,0.004,12846,10878,0.0,163,74,5138.4,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,611.0,0.0,0.01,9.11,10.23,0.004,-1.0,0.004,9199,458,0.0,27,11,3679.6,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,612.0,0.0,0.01,9.49,11.24,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,613.0,0.0,0.01,11.01,12.24,0.004,-1.0,0.003,3423,87,0.0,12,3,1026.9,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,614.0,0.0,0.01,12.01,13.22,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,615.0,0.0,0.01,13.1,14.22,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,616.0,0.0,0.01,13.5,15.89,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,617.0,0.0,0.01,14.44,16.24,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,618.0,0.0,0.01,15.44,17.91,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,619.0,0.0,0.01,16.49,18.93,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,620.0,0.0,0.01,18.02,19.24,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,621.0,0.0,0.01,19.01,20.24,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,622.0,0.0,0.01,20.01,21.24,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,623.0,0.0,0.01,21.01,22.24,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,624.0,0.0,0.01,21.43,23.91,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,625.0,0.0,0.01,22.43,24.87,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1201951.9999999998]
["2025-02-05T11:33:16.000000000",601.38,626.0,0.0,0.01,23.43,25.97,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1201951.9999999998]
["2025-02-05T11:33:27.000000000",601.22,577.0,23.16,25.51,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,578.0,22.6,23.83,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,579.0,21.6,22.85,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,580.0,20.6,22.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,581.0,19.6,20.83,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,582.0,18.62,19.82,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,583.0,17.6,18.83,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,584.0,16.61,18.51,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4787,770.5,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,585.0,15.05,16.83,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,586.0,14.06,15.84,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,587.0,13.23,14.84,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,588.0,12.09,14.51,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,589.0,11.61,12.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6300,954.0,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,590.0,11.1,11.65,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31029,6681.5,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,591.0,10.16,10.29,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16312,3508.8,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,592.0,9.18,9.29,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,11987,6688.0,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,593.0,8.18,8.29,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25387,8366.8,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,594.0,7.2,7.3,0.04,0.05,0.953,-0.03,0.006,847,652,0.017,5686,22268,10174.4,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,595.0,6.22,6.31,0.06,0.07,0.946,-0.043,0.016,2771,2294,0.025,9728,55773,28753.6,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,596.0,5.26,5.34,0.09,0.1,0.935,-0.058,0.028,1655,2450,0.034,3081,44916,15109.4,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,597.0,4.3,4.38,0.13,0.14,0.911,-0.085,0.045,1697,5445,0.049,4770,74942,31009.500000000004,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,598.0,3.41,3.44,0.21,0.22,0.865,-0.134,0.07,3643,14494,0.071,5456,105550,64238.6,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,599.0,2.54,2.58,0.35,0.36,0.793,-0.207,0.099,5876,43026,0.1,7271,134021,130882.4,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,600.0,1.77,1.79,0.57,0.58,0.691,-0.309,0.131,10955,138178,0.131,6416,196372,227560.1,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,601.0,1.12,1.13,0.91,0.92,0.553,-0.447,0.154,4798,246820,0.154,6780,76481,178301.19999999998,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,602.0,0.62,0.63,1.42,1.43,0.393,-0.607,0.158,7142,228212,0.158,3330,17917,165457.6,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,603.0,0.31,0.32,2.09,2.12,0.244,-0.756,0.131,5181,133302,0.131,1607,9588,88922.8,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,604.0,0.14,0.15,2.91,2.96,0.131,-0.869,0.09,5452,68968,0.09,1348,3107,61200.0,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,605.0,0.06,0.07,3.82,3.9,0.069,-0.931,0.054,8947,67429,0.054,1847,825,58287.6,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,606.0,0.03,0.04,4.77,4.89,0.035,-0.965,0.03,8957,30105,0.03,810,275,29301.0,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,607.0,0.02,0.03,5.76,5.89,0.024,-0.976,0.02,15805,20437,0.02,1957,212,35524.0,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,608.0,0.01,0.02,6.14,7.95,0.014,-0.986,0.012,12431,9525,0.012,865,108,15955.2,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,609.0,0.01,0.02,7.51,8.16,0.012,-0.987,0.01,9453,6188,0.01,1230,43,10683.0,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,610.0,0.0,0.01,8.63,9.39,0.005,-0.995,0.004,12846,10878,0.004,163,75,5203.6,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,611.0,0.0,0.01,9.16,10.2,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,612.0,0.0,0.01,10.18,11.89,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,613.0,0.0,0.01,10.56,12.41,0.004,-0.996,0.003,3423,87,0.003,12,3,1030.5,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,614.0,0.0,0.01,11.51,13.55,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,615.0,0.0,0.01,12.5,14.83,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,616.0,0.0,0.01,14.17,15.93,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,617.0,0.0,0.01,14.45,16.96,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,618.0,0.0,0.01,15.51,17.4,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,619.0,0.0,0.01,16.49,18.93,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,620.0,0.0,0.01,18.15,20.16,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,621.0,0.0,0.01,19.15,20.91,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,622.0,0.0,0.01,20.15,21.91,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,623.0,0.0,0.01,21.15,22.39,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,624.0,0.0,0.01,22.15,23.91,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,625.0,0.0,0.01,22.5,24.87,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203155.6]
["2025-02-05T11:33:27.000000000",601.22,626.0,0.0,0.01,23.51,25.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203155.6]
["2025-02-05T11:33:38.000000000",601.22,577.0,23.01,24.83,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,578.0,22.03,23.83,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,579.0,21.18,22.83,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,580.0,20.05,21.83,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,581.0,19.03,20.83,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,582.0,18.05,20.23,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,583.0,17.0,19.47,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,584.0,16.62,18.39,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4787,770.5,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,585.0,15.6,16.81,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,586.0,14.61,15.86,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,587.0,13.36,14.8,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,588.0,12.1,13.83,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,589.0,11.61,12.68,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,6300,1192.5,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,590.0,10.92,11.6,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31029,6681.5,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,591.0,10.19,10.29,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16312,3508.8,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,592.0,9.2,9.3,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,11987,6688.0,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,593.0,8.22,8.29,0.03,0.04,1.0,-0.023,0.0,700,418,0.013,6436,25387,8366.8,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,594.0,7.21,7.3,0.04,0.05,0.952,-0.03,0.006,847,652,0.018,5686,22268,10743.0,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,595.0,6.24,6.32,0.06,0.07,0.945,-0.044,0.017,2771,2294,0.025,9728,55780,29030.7,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,596.0,5.26,5.35,0.09,0.1,0.93,-0.063,0.03,1655,2450,0.036,3081,44967,16056.6,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,597.0,4.32,4.39,0.14,0.15,0.901,-0.095,0.049,1697,5445,0.052,4770,74952,33119.3,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,598.0,3.42,3.45,0.21,0.22,0.855,-0.144,0.073,3643,14495,0.074,5456,105736,66968.3,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,599.0,2.55,2.58,0.35,0.36,0.783,-0.217,0.102,5876,43026,0.103,7271,134331,134826.5,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,600.0,1.78,1.8,0.57,0.58,0.676,-0.324,0.133,10955,138274,0.133,6416,196567,231034.3,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,601.0,1.12,1.13,0.91,0.92,0.536,-0.464,0.155,4798,247064,0.155,6780,77090,179459.0,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,602.0,0.62,0.63,1.41,1.43,0.376,-0.624,0.156,7142,228303,0.156,3330,18400,163363.2,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,603.0,0.31,0.32,2.09,2.11,0.229,-0.771,0.127,5181,133375,0.127,1607,9590,86207.6,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,604.0,0.14,0.15,2.9,2.95,0.123,-0.877,0.085,5452,69040,0.085,1348,3109,57800.0,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,605.0,0.06,0.07,3.81,3.89,0.062,-0.938,0.05,8947,67432,0.05,1847,830,53970.00000000001,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,606.0,0.03,0.04,4.77,4.86,0.034,-0.966,0.029,8957,30108,0.029,810,275,28324.3,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,607.0,0.02,0.03,5.75,5.85,0.023,-0.977,0.019,15805,20437,0.019,1957,216,33747.8,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,608.0,0.01,0.02,6.23,7.41,0.014,-0.986,0.012,12431,9525,0.012,865,108,15955.2,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,609.0,0.01,0.02,7.51,8.4,0.012,-0.988,0.009,9453,6188,0.009,1230,43,9614.7,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,610.0,0.0,0.01,8.69,9.39,0.005,-0.995,0.004,12846,10878,0.004,163,75,5203.6,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,611.0,0.0,0.01,9.24,10.98,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,612.0,0.0,0.01,9.58,12.01,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,613.0,0.0,0.01,10.61,12.98,0.004,-0.996,0.003,3423,87,0.003,12,3,1030.5,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,614.0,0.0,0.01,11.57,13.4,0.003,-0.996,0.002,1960,2997,0.002,7,1,393.4,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,615.0,0.0,0.01,12.55,14.38,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,616.0,0.0,0.01,14.17,15.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,617.0,0.0,0.01,15.18,16.38,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,618.0,0.0,0.01,16.17,17.38,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,619.0,0.0,0.01,17.17,18.41,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,620.0,0.0,0.01,18.17,19.41,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,621.0,0.0,0.01,19.17,20.38,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,622.0,0.0,0.01,20.17,21.38,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,623.0,0.0,0.01,21.17,22.41,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,624.0,0.0,0.01,22.17,23.38,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,625.0,0.0,0.01,23.17,24.38,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201643.3]
["2025-02-05T11:33:38.000000000",601.22,626.0,0.0,0.01,24.17,25.41,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,577.0,23.62,24.83,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,578.0,22.63,24.46,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,579.0,21.64,22.83,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,580.0,20.62,21.85,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,581.0,19.64,20.83,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,582.0,18.62,19.83,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,583.0,17.61,19.46,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,584.0,16.68,17.86,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4787,770.5,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,585.0,15.64,16.81,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,586.0,14.46,16.06,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,587.0,13.64,14.86,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,588.0,12.64,13.83,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,589.0,11.06,12.68,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,6300,1192.5,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,590.0,10.94,11.6,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31029,6681.5,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,591.0,10.18,10.29,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16312,3508.8,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,592.0,9.19,9.3,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,11987,6688.0,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,593.0,8.21,8.3,0.03,0.04,1.0,-0.023,0.0,700,418,0.013,6436,25387,8366.8,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,594.0,7.24,7.31,0.04,0.05,0.952,-0.03,0.006,847,652,0.018,5686,22269,10743.0,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,595.0,6.24,6.32,0.06,0.07,0.945,-0.044,0.017,2771,2294,0.025,9728,55782,29030.7,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,596.0,5.27,5.35,0.09,0.1,0.93,-0.063,0.03,1655,2450,0.036,3081,45041,16056.6,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,597.0,4.32,4.4,0.14,0.15,0.901,-0.095,0.049,1697,5445,0.052,4770,75015,33119.3,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,598.0,3.41,3.45,0.21,0.22,0.855,-0.144,0.073,3643,14495,0.074,5456,105907,66968.3,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,599.0,2.55,2.58,0.34,0.35,0.783,-0.217,0.102,5876,43028,0.103,7271,134547,134826.5,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,600.0,1.77,1.8,0.56,0.57,0.676,-0.324,0.133,10955,138275,0.133,6416,196631,231034.3,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,601.0,1.12,1.13,0.91,0.92,0.536,-0.464,0.155,4798,247128,0.155,6780,77250,179459.0,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,602.0,0.63,0.64,1.41,1.42,0.376,-0.624,0.156,7142,228403,0.156,3330,18428,163363.2,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,603.0,0.31,0.32,2.08,2.11,0.229,-0.771,0.127,5181,133580,0.127,1607,9605,86207.6,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,604.0,0.14,0.15,2.89,2.95,0.123,-0.877,0.085,5452,69043,0.085,1348,3109,57800.0,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,605.0,0.06,0.07,3.81,3.89,0.062,-0.938,0.05,8947,67432,0.05,1847,830,53970.00000000001,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,606.0,0.03,0.04,4.76,4.86,0.034,-0.966,0.029,8957,30110,0.029,810,275,28324.3,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,607.0,0.02,0.03,5.75,5.86,0.023,-0.977,0.019,15805,20437,0.019,1957,216,33747.8,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,608.0,0.01,0.02,6.24,7.98,0.014,-0.986,0.012,12431,9525,0.012,865,108,15955.2,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,609.0,0.01,0.02,7.51,8.34,0.012,-0.988,0.009,9453,6188,0.009,1230,43,9614.7,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,610.0,0.0,0.01,8.72,9.31,0.005,-0.995,0.004,12846,10878,0.004,163,75,5203.6,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,611.0,0.0,0.01,8.52,10.38,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,612.0,0.0,0.01,9.58,12.01,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,613.0,0.0,0.01,10.62,12.36,0.004,-0.996,0.003,3423,87,0.003,12,3,1030.5,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,614.0,0.0,0.01,11.57,13.89,0.003,-0.996,0.002,1960,2997,0.002,7,1,393.4,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,615.0,0.0,0.01,13.15,14.37,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,616.0,0.0,0.01,14.17,15.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,617.0,0.0,0.01,15.17,16.56,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,618.0,0.0,0.01,16.15,17.58,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,619.0,0.0,0.01,16.97,18.58,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,620.0,0.0,0.01,18.15,19.38,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,621.0,0.0,0.01,18.97,20.78,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,622.0,0.0,0.01,20.17,21.78,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,623.0,0.0,0.01,20.57,22.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,624.0,0.0,0.01,22.15,23.96,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,625.0,0.0,0.01,23.15,24.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201643.3]
["2025-02-05T11:33:50.000000000",601.225,626.0,0.0,0.01,24.15,25.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201643.3]
["2025-02-05T11:34:01.000000000",601.235,577.0,23.62,24.83,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,578.0,22.03,23.8,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,579.0,21.15,22.8,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,580.0,20.06,21.83,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,581.0,19.07,20.81,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,582.0,18.59,19.82,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,583.0,17.59,18.81,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,584.0,16.58,18.39,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4787,770.5,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,585.0,15.58,16.81,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,586.0,14.59,15.8,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,587.0,13.59,14.8,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,588.0,12.59,13.82,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,589.0,11.07,12.68,0.01,0.02,1.0,-0.009,0.0,164,13,0.005,2385,6300,1192.5,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,590.0,10.94,11.57,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31034,6681.5,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,591.0,10.17,10.28,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16312,3508.8,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,592.0,9.17,9.29,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,11988,6688.0,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,593.0,8.2,8.28,0.03,0.04,1.0,-0.023,0.0,700,418,0.013,6436,25387,8366.8,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,594.0,7.21,7.31,0.04,0.05,0.953,-0.03,0.006,847,653,0.018,5686,22269,10743.0,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,595.0,6.23,6.32,0.06,0.07,0.946,-0.044,0.017,2771,2294,0.025,9728,55784,29030.7,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,596.0,5.26,5.35,0.09,0.1,0.931,-0.064,0.031,1655,2450,0.036,3081,45046,16222.1,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,597.0,4.31,4.39,0.14,0.15,0.902,-0.096,0.049,1697,5455,0.053,4770,75058,33596.3,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,598.0,3.41,3.44,0.21,0.22,0.858,-0.141,0.073,3643,14495,0.075,5456,105967,67513.9,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,599.0,2.54,2.58,0.35,0.36,0.782,-0.218,0.103,5876,43039,0.104,7271,134560,136141.19999999998,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,600.0,1.77,1.79,0.57,0.58,0.674,-0.326,0.134,10955,138303,0.134,6416,196783,232771.4,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,601.0,1.11,1.12,0.91,0.92,0.533,-0.467,0.155,4798,247177,0.155,6780,77399,179459.0,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,602.0,0.62,0.63,1.41,1.42,0.373,-0.627,0.156,7142,228800,0.156,3330,18471,163363.2,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,603.0,0.31,0.32,2.09,2.12,0.228,-0.772,0.126,5181,133622,0.126,1607,9630,85528.8,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,604.0,0.14,0.15,2.92,2.96,0.123,-0.877,0.085,5452,69122,0.085,1348,3109,57800.0,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,605.0,0.06,0.07,3.81,3.89,0.062,-0.938,0.05,8947,67432,0.05,1847,830,53970.00000000001,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,606.0,0.03,0.04,4.78,4.88,0.034,-0.966,0.029,8957,30110,0.029,810,278,28324.3,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,607.0,0.02,0.03,5.76,5.88,0.023,-0.977,0.019,15805,20438,0.019,1957,216,33747.8,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,608.0,0.01,0.02,6.24,7.82,0.014,-0.986,0.011,12431,9535,0.011,865,108,14625.599999999997,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,609.0,0.01,0.02,7.51,8.27,0.012,-0.988,0.009,9453,6188,0.009,1230,43,9614.7,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,610.0,0.0,0.01,8.5,9.32,0.005,-0.995,0.004,12846,10878,0.004,163,75,5203.6,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,611.0,0.0,0.01,9.2,10.56,0.004,-0.996,0.003,9199,458,0.003,27,11,2767.8,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,612.0,0.0,0.01,10.18,11.43,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,613.0,0.0,0.01,10.62,12.63,0.004,-0.996,0.003,3423,87,0.003,12,3,1030.5,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,614.0,0.0,0.01,11.61,13.4,0.003,-0.996,0.002,1960,2997,0.002,7,1,393.4,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,615.0,0.0,0.01,13.22,14.42,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,616.0,0.0,0.01,14.2,15.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,617.0,0.0,0.01,14.95,16.43,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,618.0,0.0,0.01,15.95,17.43,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,619.0,0.0,0.01,16.57,18.43,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,620.0,0.0,0.01,18.15,19.38,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,621.0,0.0,0.01,19.19,20.43,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,622.0,0.0,0.01,20.19,21.43,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,623.0,0.0,0.01,21.19,22.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,624.0,0.0,0.01,22.19,23.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,625.0,0.0,0.01,22.59,24.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203874.8]
["2025-02-05T11:34:01.000000000",601.235,626.0,0.0,0.01,23.99,25.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203874.8]
["2025-02-05T11:34:12.000000000",601.25,577.0,23.6,25.43,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,578.0,22.58,24.4,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,579.0,21.62,22.85,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,580.0,20.62,22.38,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,581.0,19.59,21.36,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,582.0,18.62,20.41,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1511,314.2,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,583.0,17.6,19.45,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2341,100.0,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,584.0,16.63,18.38,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,4787,772.9,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,585.0,15.61,16.81,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2831,2081.4,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,586.0,14.63,15.84,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3283,1464.0,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,587.0,13.62,14.86,0.01,0.02,0.992,-0.008,0.004,51,12,0.004,3117,5111,1267.2,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,588.0,12.1,14.41,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12241,3953.6,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,589.0,11.62,12.68,0.01,0.02,0.991,-0.009,0.005,164,13,0.005,2385,6301,1274.5,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,590.0,10.94,11.57,0.01,0.02,0.991,-0.009,0.005,468,146,0.005,13363,31034,6915.5,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,591.0,10.19,10.31,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16412,3995.2,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,592.0,9.2,9.32,0.03,0.04,0.979,-0.021,0.011,382,129,0.011,6080,11988,7108.199999999999,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,593.0,8.22,8.31,0.03,0.04,0.977,-0.023,0.013,700,418,0.013,6436,25387,9276.8,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,594.0,7.23,7.32,0.04,0.05,0.97,-0.03,0.018,847,653,0.018,5686,22269,11759.4,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,595.0,6.25,6.34,0.06,0.07,0.956,-0.044,0.025,2771,2294,0.025,9728,55786,31247.500000000004,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,596.0,5.28,5.37,0.09,0.1,0.936,-0.064,0.036,1655,2450,0.036,3081,45046,17049.6,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,597.0,4.33,4.41,0.14,0.15,0.904,-0.095,0.052,1697,5455,0.052,4770,75064,33628.4,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,598.0,3.42,3.46,0.21,0.22,0.86,-0.14,0.074,3643,14495,0.074,5456,105974,67332.6,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,599.0,2.56,2.59,0.34,0.35,0.783,-0.217,0.103,5876,43039,0.103,7271,134790,135414.1,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,600.0,1.79,1.8,0.56,0.57,0.675,-0.325,0.134,10955,138326,0.134,6416,196975,232771.4,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,601.0,1.12,1.13,0.9,0.91,0.535,-0.465,0.157,4798,247235,0.157,6780,77485,181774.6,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,602.0,0.62,0.63,1.4,1.41,0.374,-0.626,0.156,7142,228905,0.156,3330,18494,163363.2,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,603.0,0.31,0.32,2.07,2.1,0.228,-0.772,0.127,5181,133767,0.126,1607,9635,86046.9,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,604.0,0.14,0.15,2.89,2.94,0.123,-0.875,0.085,5452,69127,0.082,1348,3109,57395.6,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,605.0,0.06,0.07,3.8,3.87,0.062,-0.931,0.05,8947,67435,0.042,1847,839,52492.4,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,606.0,0.03,0.04,4.75,4.86,0.034,-0.951,0.029,8957,30112,0.014,810,278,27109.3,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,607.0,0.02,0.03,5.73,5.85,0.023,-1.0,0.019,15805,20438,0.0,1957,216,30029.5,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,608.0,0.01,0.02,6.25,7.98,0.014,-1.0,0.012,12431,9535,0.0,865,108,14917.2,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,609.0,0.01,0.02,7.51,8.25,0.012,-1.0,0.009,9453,6189,0.0,1230,43,8507.7,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,610.0,0.0,0.01,8.52,9.3,0.005,-1.0,0.004,12846,10878,0.0,163,75,5138.4,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,611.0,0.0,0.01,9.18,10.96,0.004,-1.0,0.003,9199,458,0.0,27,11,2759.7000000000003,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,612.0,0.0,0.01,10.15,11.99,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,613.0,0.0,0.01,11.15,12.98,0.004,-1.0,0.003,3423,87,0.0,12,3,1026.9,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,614.0,0.0,0.01,11.61,13.38,0.003,-1.0,0.002,1960,2997,0.0,7,1,392.0,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,615.0,0.0,0.01,13.22,14.38,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,616.0,0.0,0.01,14.18,15.98,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,617.0,0.0,0.01,15.18,16.38,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,618.0,0.0,0.01,16.18,17.95,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,619.0,0.0,0.01,17.18,19.03,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,620.0,0.0,0.01,18.18,20.07,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,621.0,0.0,0.01,19.18,20.95,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,622.0,0.0,0.01,20.18,22.01,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,623.0,0.0,0.01,21.18,22.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,624.0,0.0,0.01,22.18,23.96,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,625.0,0.0,0.01,23.18,24.96,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204425.6999999995]
["2025-02-05T11:34:12.000000000",601.25,626.0,0.0,0.01,24.18,25.97,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204425.6999999995]
["2025-02-05T11:34:23.000000000",601.315,577.0,23.69,24.92,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,578.0,22.69,23.92,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,579.0,21.7,22.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,580.0,20.69,21.92,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,581.0,19.69,21.39,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,582.0,18.69,20.49,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,583.0,17.64,19.45,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,584.0,16.7,18.51,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4787,770.5,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,585.0,15.72,16.85,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,586.0,14.07,15.9,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,587.0,13.7,14.93,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,588.0,12.71,13.93,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,589.0,11.7,12.93,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6301,954.0,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,590.0,10.99,11.57,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31034,6681.5,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,591.0,10.26,10.38,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16412,3508.8,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,592.0,9.27,9.38,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,11988,6688.0,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,593.0,8.29,8.38,0.03,0.04,1.0,-0.023,0.0,700,418,0.013,6436,25387,8366.8,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,594.0,7.3,7.39,0.04,0.05,0.952,-0.03,0.006,847,653,0.017,5686,22269,10174.4,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,595.0,6.32,6.4,0.06,0.07,0.945,-0.043,0.016,2771,2294,0.025,9728,55805,28753.6,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,596.0,5.35,5.43,0.08,0.09,0.933,-0.058,0.028,1655,2450,0.034,3081,45051,15109.4,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,597.0,4.4,4.47,0.13,0.14,0.906,-0.09,0.047,1697,5455,0.05,4770,75171,31825.9,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,598.0,3.48,3.52,0.21,0.22,0.86,-0.138,0.07,3643,14495,0.072,5456,105991,64784.2,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,599.0,2.61,2.65,0.33,0.34,0.791,-0.208,0.1,5876,43041,0.101,7271,135252,132197.1,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,600.0,1.84,1.85,0.54,0.55,0.686,-0.314,0.132,10955,138330,0.132,6416,197143,229297.2,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,601.0,1.17,1.18,0.86,0.87,0.548,-0.453,0.157,4798,247322,0.155,6780,77651,180418.6,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,602.0,0.65,0.66,1.35,1.36,0.387,-0.613,0.158,7142,228939,0.158,3330,18530,165457.6,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,603.0,0.32,0.33,2.01,2.05,0.236,-0.764,0.131,5181,133848,0.131,1607,9636,88922.8,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,604.0,0.14,0.15,2.82,2.87,0.125,-0.875,0.088,5452,69131,0.088,1348,3109,59840.0,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,605.0,0.06,0.07,3.73,3.81,0.063,-0.937,0.051,8947,67446,0.051,1847,839,55049.4,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,606.0,0.03,0.04,4.68,4.78,0.035,-0.965,0.03,8957,30113,0.03,810,278,29301.0,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,607.0,0.02,0.03,5.68,5.78,0.024,-0.976,0.019,15805,20438,0.019,1957,216,33747.8,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,608.0,0.01,0.02,6.27,7.32,0.014,-0.986,0.012,12431,9535,0.012,865,108,15955.2,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,609.0,0.01,0.02,7.51,8.19,0.012,-0.988,0.009,9453,6189,0.009,1230,43,9614.7,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,610.0,0.0,0.01,8.55,9.24,0.005,-0.995,0.004,12846,10878,0.004,163,75,5203.6,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,611.0,0.0,0.01,9.12,10.96,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,612.0,0.0,0.01,9.58,11.97,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,613.0,0.0,0.01,10.57,12.97,0.004,-0.996,0.003,3423,87,0.003,12,3,1030.5,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,614.0,0.0,0.01,12.08,13.31,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,615.0,0.0,0.01,12.82,14.98,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,616.0,0.0,0.01,14.08,15.96,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,617.0,0.0,0.01,14.6,16.94,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,618.0,0.0,0.01,16.08,17.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,619.0,0.0,0.01,16.57,18.98,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,620.0,0.0,0.01,18.08,20.04,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,621.0,0.0,0.01,19.08,20.95,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,622.0,0.0,0.01,20.08,22.01,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,623.0,0.0,0.01,21.1,22.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,624.0,0.0,0.01,22.1,23.96,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,625.0,0.0,0.01,23.1,24.96,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202555.7999999996]
["2025-02-05T11:34:23.000000000",601.315,626.0,0.0,0.01,24.1,25.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,577.0,23.07,25.51,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,578.0,22.7,24.47,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,579.0,21.72,23.46,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,580.0,20.06,22.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,581.0,19.72,21.55,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,582.0,18.72,19.95,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,583.0,17.72,18.89,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,584.0,16.3,18.51,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4787,770.5,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,585.0,15.74,16.92,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,586.0,14.07,15.88,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,587.0,13.75,14.95,0.01,0.02,1.0,-0.008,0.0,51,12,0.004,3117,5111,1246.8,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,588.0,12.1,13.95,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,589.0,11.73,13.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6301,954.0,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,590.0,11.04,11.57,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31034,6681.5,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,591.0,10.31,10.44,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16412,3508.8,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,592.0,9.32,9.44,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,12009,6688.0,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,593.0,8.34,8.44,0.03,0.04,1.0,-0.023,0.0,700,418,0.013,6436,25387,8366.8,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,594.0,7.35,7.45,0.04,0.05,0.952,-0.03,0.006,847,653,0.017,5686,22269,10174.4,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,595.0,6.37,6.46,0.06,0.07,0.945,-0.043,0.016,2771,2294,0.025,9728,55805,28753.6,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,596.0,5.4,5.49,0.08,0.09,0.933,-0.058,0.028,1655,2450,0.034,3081,45311,15109.4,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,597.0,4.45,4.53,0.13,0.14,0.906,-0.09,0.047,1697,5455,0.05,4770,75176,31825.9,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,598.0,3.53,3.57,0.2,0.21,0.86,-0.138,0.07,3643,14495,0.072,5456,106035,64784.2,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,599.0,2.66,2.69,0.32,0.33,0.791,-0.208,0.1,5876,43042,0.101,7271,135467,132197.1,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,600.0,1.87,1.88,0.52,0.53,0.686,-0.314,0.132,10955,138358,0.132,6416,197177,229297.2,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,601.0,1.19,1.2,0.84,0.85,0.548,-0.453,0.157,4798,247559,0.155,6780,78255,180418.6,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,602.0,0.67,0.68,1.32,1.33,0.387,-0.613,0.158,7142,229012,0.158,3330,18941,165457.6,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,603.0,0.33,0.34,1.98,2.01,0.236,-0.764,0.131,5181,133878,0.131,1607,9636,88922.8,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,604.0,0.14,0.15,2.77,2.84,0.125,-0.875,0.088,5452,69139,0.088,1348,3113,59840.0,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,605.0,0.06,0.07,3.67,3.75,0.063,-0.937,0.051,8947,67446,0.051,1847,839,55049.4,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,606.0,0.03,0.04,4.63,4.73,0.035,-0.965,0.03,8957,30114,0.03,810,278,29301.0,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,607.0,0.02,0.03,5.61,5.73,0.024,-0.976,0.019,15805,20441,0.019,1957,216,33747.8,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,608.0,0.01,0.02,6.28,7.98,0.014,-0.986,0.012,12431,9536,0.012,865,108,15955.2,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,609.0,0.01,0.02,7.51,8.27,0.012,-0.988,0.009,9453,6189,0.009,1230,43,9614.7,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,610.0,0.0,0.01,8.57,9.22,0.005,-0.995,0.004,12846,10878,0.004,163,75,5203.6,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,611.0,0.0,0.01,9.1,10.96,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,612.0,0.0,0.01,9.55,11.97,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,613.0,0.0,0.01,10.58,12.97,0.004,-0.996,0.003,3423,87,0.003,12,3,1030.5,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,614.0,0.0,0.01,11.62,13.26,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,615.0,0.0,0.01,13.05,14.26,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,616.0,0.0,0.01,14.05,15.97,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,617.0,0.0,0.01,15.03,16.94,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,618.0,0.0,0.01,16.03,17.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,619.0,0.0,0.01,16.57,18.98,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,620.0,0.0,0.01,18.1,19.29,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,621.0,0.0,0.01,18.66,20.95,0.002,-0.998,0.001,2589,700,0.001,0,0,258.9,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,622.0,0.0,0.01,20.05,21.26,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,623.0,0.0,0.01,21.06,22.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,624.0,0.0,0.01,22.06,23.94,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,625.0,0.0,0.01,23.05,24.96,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202555.7999999996]
["2025-02-05T11:34:34.000000000",601.365,626.0,0.0,0.01,24.05,25.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202555.7999999996]
["2025-02-05T11:34:45.000000000",601.41,577.0,23.32,25.51,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,578.0,22.32,23.99,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,579.0,21.74,23.46,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,580.0,20.72,22.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,581.0,19.74,20.97,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,582.0,18.72,20.5,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,583.0,17.73,18.95,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,584.0,16.75,18.51,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4788,770.5,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,585.0,15.73,16.97,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,586.0,14.77,16.52,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,587.0,13.17,15.51,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,588.0,12.14,14.52,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,589.0,11.13,13.5,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6301,954.0,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,590.0,11.07,11.57,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31034,6681.5,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,591.0,10.35,10.48,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16412,3508.8,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,592.0,9.36,9.46,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,12009,6688.0,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,593.0,8.38,8.46,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25387,8366.8,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,594.0,7.39,7.47,0.04,0.05,0.953,-0.03,0.006,847,653,0.017,5686,22271,10174.4,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,595.0,6.4,6.5,0.06,0.07,0.946,-0.043,0.016,2771,2294,0.024,9728,55815,27780.8,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,596.0,5.43,5.51,0.08,0.09,0.935,-0.058,0.028,1655,2450,0.034,3081,45364,15109.4,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,597.0,4.48,4.56,0.12,0.13,0.907,-0.089,0.046,1697,5455,0.05,4770,75190,31656.2,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,598.0,3.57,3.61,0.2,0.21,0.865,-0.134,0.069,3643,14495,0.071,5456,106056,63874.3,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,599.0,2.69,2.73,0.31,0.32,0.796,-0.203,0.099,5876,43101,0.099,7271,135512,130155.30000000002,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,600.0,1.9,1.92,0.51,0.52,0.692,-0.306,0.13,10955,138389,0.131,6416,197301,226464.6,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,601.0,1.21,1.22,0.82,0.83,0.555,-0.445,0.154,4798,247745,0.155,6780,78414,178979.19999999998,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,602.0,0.68,0.69,1.29,1.3,0.395,-0.605,0.159,7142,229087,0.159,3330,18973,166504.8,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,603.0,0.34,0.35,1.94,1.97,0.242,-0.758,0.133,5181,133891,0.133,1607,9659,90280.4,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,604.0,0.15,0.16,2.75,2.79,0.126,-0.873,0.09,5452,69546,0.09,1348,3113,61200.0,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,605.0,0.06,0.07,3.63,3.71,0.063,-0.937,0.052,8947,67667,0.052,1847,860,56128.8,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,606.0,0.03,0.04,4.58,4.69,0.035,-0.965,0.03,8957,30124,0.03,810,278,29301.0,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,607.0,0.02,0.03,5.59,5.69,0.024,-0.976,0.02,15805,20445,0.02,1957,216,35524.0,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,608.0,0.01,0.02,6.28,7.25,0.014,-0.986,0.012,12431,9536,0.012,865,108,15955.2,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,609.0,0.01,0.02,7.51,8.2,0.013,-0.987,0.01,9453,6189,0.01,1230,43,10683.0,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,610.0,0.0,0.01,8.52,9.91,0.005,-0.995,0.004,12846,10878,0.004,163,75,5203.6,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,611.0,0.0,0.01,8.91,10.96,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,612.0,0.0,0.01,9.55,11.96,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,613.0,0.0,0.01,11.01,12.24,0.004,-0.996,0.003,3423,87,0.003,12,3,1030.5,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,614.0,0.0,0.01,11.47,13.86,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,615.0,0.0,0.01,13.04,14.9,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,616.0,0.0,0.01,14.01,15.24,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,617.0,0.0,0.01,14.56,16.94,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,618.0,0.0,0.01,15.53,17.95,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,619.0,0.0,0.01,16.57,18.94,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,620.0,0.0,0.01,17.45,20.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,621.0,0.0,0.01,18.47,20.95,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,622.0,0.0,0.01,19.58,21.97,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,623.0,0.0,0.01,20.58,22.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,624.0,0.0,0.01,21.56,23.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,625.0,0.0,0.01,22.39,24.94,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201566.5999999996]
["2025-02-05T11:34:45.000000000",601.41,626.0,0.0,0.01,23.51,25.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201566.5999999996]
["2025-02-05T11:34:57.000000000",601.415,577.0,23.79,25.01,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,578.0,22.8,24.46,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,579.0,21.16,23.46,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,580.0,20.79,22.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,581.0,19.21,21.49,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,582.0,18.13,20.03,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,583.0,17.13,19.04,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,584.0,16.82,18.51,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4788,770.5,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,585.0,15.8,17.69,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,586.0,14.8,16.05,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,587.0,13.82,15.02,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,588.0,12.82,14.52,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,589.0,11.21,13.02,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6301,954.0,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,590.0,11.1,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31034,6681.5,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,591.0,10.37,10.51,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16412,3508.8,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,592.0,9.38,9.51,0.03,0.04,1.0,-0.021,0.0,382,129,0.011,6080,12015,6688.0,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,593.0,8.4,8.49,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25387,8366.8,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,594.0,7.41,7.51,0.04,0.05,0.954,-0.029,0.006,847,653,0.017,5686,22343,10174.4,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,595.0,6.43,6.52,0.06,0.07,0.947,-0.043,0.016,2771,2294,0.024,9728,55870,27780.8,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,596.0,5.46,5.55,0.08,0.09,0.936,-0.058,0.027,1655,2450,0.033,3081,45367,14635.8,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,597.0,4.5,4.58,0.12,0.13,0.912,-0.085,0.045,1697,5455,0.048,4770,75198,30532.5,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,598.0,3.59,3.62,0.19,0.2,0.87,-0.129,0.068,3643,14496,0.07,5456,106070,62964.4,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,599.0,2.71,2.74,0.31,0.32,0.802,-0.199,0.097,5876,43115,0.098,7271,135743,128253.0,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,600.0,1.91,1.93,0.51,0.52,0.7,-0.301,0.129,10955,138412,0.129,6416,197365,224085.9,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,601.0,1.23,1.24,0.82,0.83,0.563,-0.437,0.154,4798,248075,0.154,6780,78796,178301.19999999998,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,602.0,0.69,0.7,1.28,1.29,0.403,-0.597,0.16,7142,229299,0.16,3330,19033,167552.0,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,603.0,0.34,0.35,1.93,1.96,0.248,-0.752,0.135,5181,133935,0.135,1607,9675,91638.0,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,604.0,0.15,0.16,2.72,2.76,0.133,-0.867,0.092,5452,69557,0.092,1348,3123,62560.0,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,605.0,0.07,0.08,3.62,3.69,0.064,-0.936,0.053,8947,69404,0.053,1847,861,57208.2,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,606.0,0.03,0.04,4.59,4.67,0.035,-0.965,0.031,8957,30125,0.031,810,278,30277.7,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,607.0,0.02,0.03,5.56,5.67,0.024,-0.976,0.02,15805,20446,0.02,1957,216,35524.0,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,608.0,0.01,0.02,6.28,7.96,0.014,-0.986,0.012,12431,9536,0.012,865,108,15955.2,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,609.0,0.01,0.02,7.51,8.18,0.013,-0.987,0.01,9453,6189,0.01,1230,43,10683.0,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,610.0,0.0,0.01,8.55,9.19,0.005,-0.995,0.004,12846,10878,0.004,163,75,5203.6,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,611.0,0.0,0.01,9.02,10.9,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,612.0,0.0,0.01,9.98,11.2,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,613.0,0.0,0.01,10.45,12.9,0.004,-0.996,0.003,3423,87,0.003,12,3,1030.5,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,614.0,0.0,0.01,11.48,13.85,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,615.0,0.0,0.01,12.98,14.21,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,616.0,0.0,0.01,13.58,15.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,617.0,0.0,0.01,15.0,16.9,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,618.0,0.0,0.01,15.37,17.19,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,619.0,0.0,0.01,16.96,18.19,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,620.0,0.0,0.01,17.98,19.19,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,621.0,0.0,0.01,18.47,20.9,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,622.0,0.0,0.01,19.47,21.19,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,623.0,0.0,0.01,20.41,22.19,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,624.0,0.0,0.01,21.56,23.19,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,625.0,0.0,0.01,22.39,24.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199921.2999999996]
["2025-02-05T11:34:57.000000000",601.415,626.0,0.0,0.01,23.46,25.19,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199921.2999999996]
["2025-02-05T11:35:08.000000000",601.415,577.0,23.81,25.51,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,578.0,22.81,24.04,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,579.0,21.81,23.03,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,580.0,20.19,22.55,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,581.0,19.8,21.04,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,582.0,18.8,20.67,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1511,314.2,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,583.0,17.8,19.45,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2341,100.0,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,584.0,16.81,18.51,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,4788,772.9,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,585.0,15.83,17.68,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2831,2081.4,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,586.0,14.82,16.02,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3283,1464.0,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,587.0,13.82,15.69,0.01,0.02,0.992,-0.008,0.003,51,12,0.003,3117,5111,950.4,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,588.0,12.22,14.04,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12241,3953.6,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,589.0,11.8,13.05,0.01,0.02,0.991,-0.009,0.004,164,13,0.004,2385,6301,1019.6,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,590.0,11.1,11.94,0.01,0.02,0.991,-0.009,0.005,468,146,0.005,13363,31039,6915.5,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,591.0,10.38,10.49,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16412,3995.2,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,592.0,9.38,9.5,0.03,0.04,0.979,-0.021,0.011,382,129,0.011,6080,12021,7108.199999999999,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,593.0,8.41,8.5,0.03,0.04,0.978,-0.022,0.013,700,418,0.013,6436,25387,9276.8,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,594.0,7.42,7.51,0.04,0.05,0.971,-0.029,0.017,847,653,0.017,5686,22343,11106.1,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,595.0,6.44,6.52,0.06,0.07,0.958,-0.042,0.024,2771,2294,0.024,9728,55875,29997.6,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,596.0,5.46,5.54,0.08,0.09,0.942,-0.058,0.033,1655,2450,0.033,3081,45367,15628.8,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,597.0,4.5,4.58,0.12,0.13,0.916,-0.084,0.048,1697,5456,0.048,4770,75270,31041.6,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,598.0,3.59,3.63,0.19,0.2,0.871,-0.129,0.069,3643,14496,0.069,5456,106104,62783.10000000001,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,599.0,2.71,2.75,0.31,0.32,0.802,-0.198,0.097,5876,43129,0.097,7271,135796,127525.9,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,600.0,1.91,1.94,0.5,0.51,0.702,-0.298,0.13,10955,138532,0.13,6416,197570,225823.0,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,601.0,1.23,1.24,0.81,0.82,0.566,-0.434,0.155,4798,248276,0.155,6780,78953,179459.0,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,602.0,0.69,0.7,1.28,1.29,0.405,-0.595,0.161,7142,229753,0.161,3330,19095,168599.2,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,603.0,0.35,0.36,1.91,1.95,0.252,-0.748,0.135,5181,134063,0.135,1607,9782,91638.0,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,604.0,0.15,0.16,2.72,2.76,0.133,-0.865,0.093,5452,69636,0.09,1348,3124,62835.6,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,605.0,0.07,0.08,3.62,3.69,0.07,-0.924,0.056,8947,69407,0.049,1847,861,59153.5,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,606.0,0.03,0.04,4.59,4.67,0.035,-0.95,0.031,8957,30133,0.015,810,278,28981.699999999997,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,607.0,0.02,0.03,5.55,5.66,0.024,-1.0,0.02,15805,20446,0.0,1957,216,31610.000000000004,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,608.0,0.01,0.02,6.28,7.9,0.014,-1.0,0.012,12431,9536,0.0,865,108,14917.2,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,609.0,0.01,0.02,7.51,8.13,0.013,-1.0,0.01,9453,6189,0.0,1230,43,9453.0,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,610.0,0.0,0.01,8.5,9.18,0.005,-1.0,0.004,12846,10878,0.0,163,75,5138.4,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,611.0,0.0,0.01,8.99,10.89,0.004,-1.0,0.004,9199,458,0.0,27,11,3679.6,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,612.0,0.0,0.01,9.42,11.9,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,613.0,0.0,0.01,10.45,12.9,0.004,-1.0,0.003,3423,88,0.0,12,3,1026.9,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,614.0,0.0,0.01,11.96,13.85,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,615.0,0.0,0.01,12.54,14.89,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,616.0,0.0,0.01,13.96,15.86,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,617.0,0.0,0.01,14.96,16.9,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,618.0,0.0,0.01,15.98,17.9,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,619.0,0.0,0.01,16.96,18.9,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,620.0,0.0,0.01,17.96,19.19,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,621.0,0.0,0.01,18.96,20.9,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,622.0,0.0,0.01,19.96,21.9,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,623.0,0.0,0.01,20.96,22.96,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,624.0,0.0,0.01,21.96,23.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,625.0,0.0,0.01,22.96,24.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204487.7999999996]
["2025-02-05T11:35:08.000000000",601.415,626.0,0.0,0.01,23.96,25.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,577.0,23.79,24.99,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,2385,1,239.3,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,578.0,22.79,23.99,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,16,150.10000000000002,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,579.0,21.78,22.99,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,580.0,20.2,22.0,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,581.0,19.41,21.52,0.0,0.01,0.998,-0.002,0.001,5,16,0.001,2941,1327,294.6,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,582.0,18.41,20.66,0.0,0.01,0.998,-0.002,0.001,41,10,0.001,3101,1511,314.2,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,583.0,17.42,19.63,0.0,0.01,0.997,-0.003,0.001,3,1,0.001,997,2341,100.0,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,584.0,16.79,18.56,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,4788,772.9,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,585.0,15.85,17.67,0.01,0.02,0.993,-0.007,0.003,111,9,0.003,6827,2831,2081.4,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,586.0,14.84,16.59,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3283,1464.0,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,587.0,13.85,15.01,0.01,0.02,0.992,-0.008,0.003,51,12,0.003,3117,5111,950.4,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,588.0,12.8,14.0,0.01,0.02,0.992,-0.008,0.004,66,22,0.004,9818,12241,3953.6,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,589.0,11.22,13.68,0.01,0.02,0.991,-0.009,0.004,164,13,0.004,2385,6301,1019.6,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,590.0,11.1,11.94,0.01,0.02,0.991,-0.009,0.005,468,146,0.005,13363,31042,6915.5,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,591.0,10.35,10.48,0.02,0.03,0.985,-0.015,0.008,608,62,0.008,4386,16412,3995.2,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,592.0,9.35,9.49,0.03,0.04,0.979,-0.021,0.011,382,129,0.011,6080,12021,7108.199999999999,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,593.0,8.37,8.47,0.03,0.04,0.978,-0.022,0.013,700,418,0.013,6436,25387,9276.8,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,594.0,7.38,7.48,0.04,0.05,0.971,-0.029,0.017,847,653,0.017,5686,22343,11106.1,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,595.0,6.4,6.5,0.06,0.07,0.958,-0.042,0.024,2771,2294,0.024,9728,55876,29997.6,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,596.0,5.43,5.53,0.08,0.09,0.942,-0.058,0.033,1655,2450,0.033,3081,45413,15628.8,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,597.0,4.48,4.56,0.12,0.13,0.916,-0.084,0.048,1697,5456,0.048,4770,75372,31041.6,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,598.0,3.56,3.6,0.19,0.2,0.871,-0.129,0.069,3643,14500,0.069,5456,106124,62783.10000000001,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,599.0,2.68,2.72,0.31,0.32,0.802,-0.198,0.097,5876,43131,0.097,7271,135862,127525.9,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,600.0,1.9,1.92,0.51,0.52,0.702,-0.298,0.13,10955,138674,0.13,6416,197931,225823.0,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,601.0,1.21,1.22,0.82,0.83,0.566,-0.434,0.155,4798,248368,0.155,6780,79067,179459.0,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,602.0,0.68,0.69,1.29,1.3,0.405,-0.595,0.161,7142,230159,0.161,3330,19156,168599.2,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,603.0,0.34,0.35,1.94,1.98,0.252,-0.748,0.135,5181,134220,0.135,1607,9782,91638.0,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,604.0,0.15,0.16,2.75,2.79,0.133,-0.865,0.093,5452,69664,0.09,1348,3124,62835.6,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,605.0,0.07,0.08,3.63,3.72,0.07,-0.924,0.056,8947,69412,0.049,1847,862,59153.5,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,606.0,0.03,0.04,4.59,4.71,0.035,-0.95,0.031,8957,30133,0.015,810,278,28981.699999999997,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,607.0,0.02,0.03,5.56,5.7,0.024,-1.0,0.02,15805,20446,0.0,1957,216,31610.000000000004,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,608.0,0.01,0.02,6.28,7.9,0.014,-1.0,0.012,12431,9536,0.0,865,108,14917.2,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,609.0,0.01,0.02,7.51,8.24,0.013,-1.0,0.01,9453,6189,0.0,1230,43,9453.0,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,610.0,0.0,0.01,8.49,9.22,0.005,-1.0,0.004,12846,10878,0.0,163,75,5138.4,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,611.0,0.0,0.01,8.98,10.89,0.004,-1.0,0.004,9199,458,0.0,27,11,3679.6,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,612.0,0.0,0.01,9.42,11.9,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,613.0,0.0,0.01,10.99,12.89,0.004,-1.0,0.003,3423,88,0.0,12,3,1026.9,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,614.0,0.0,0.01,12.01,13.24,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,615.0,0.0,0.01,12.55,14.21,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,616.0,0.0,0.01,13.98,15.85,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,617.0,0.0,0.01,14.57,16.9,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,618.0,0.0,0.01,15.37,17.9,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,619.0,0.0,0.01,16.98,18.24,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,620.0,0.0,0.01,17.58,19.24,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,621.0,0.0,0.01,18.98,20.9,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,622.0,0.0,0.01,19.98,21.9,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,623.0,0.0,0.01,20.41,22.91,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,624.0,0.0,0.01,21.56,23.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,625.0,0.0,0.01,23.01,24.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204487.7999999996]
["2025-02-05T11:35:19.000000000",601.4,626.0,0.0,0.01,23.98,25.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204487.7999999996]
["2025-02-05T11:35:30.000000000",601.415,577.0,23.8,25.03,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,578.0,22.8,24.63,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,579.0,21.8,23.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,580.0,20.81,22.02,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,581.0,19.8,21.52,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,582.0,18.81,20.65,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,583.0,17.8,19.63,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,584.0,16.79,18.55,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4788,770.5,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,585.0,15.87,16.98,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,586.0,14.86,16.01,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,587.0,13.79,15.02,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,588.0,12.24,14.04,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,589.0,11.23,13.67,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6301,954.0,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,590.0,11.1,11.94,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31042,6681.5,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,591.0,10.37,10.5,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16412,3508.8,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,592.0,9.38,9.53,0.03,0.04,0.961,-0.021,0.001,382,129,0.011,6080,12021,6726.2,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,593.0,8.4,8.49,0.03,0.04,0.961,-0.022,0.003,700,418,0.013,6436,25387,8576.8,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,594.0,7.41,7.5,0.04,0.05,0.959,-0.029,0.009,847,653,0.017,5686,22369,10428.500000000002,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,595.0,6.43,6.52,0.06,0.07,0.95,-0.042,0.019,2771,2294,0.024,9728,55876,28612.1,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,596.0,5.45,5.54,0.08,0.09,0.938,-0.057,0.03,1655,2450,0.033,3081,45419,15132.3,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,597.0,4.5,4.58,0.12,0.13,0.913,-0.084,0.046,1697,5456,0.048,4770,75376,30702.2,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,598.0,3.58,3.62,0.19,0.2,0.87,-0.128,0.069,3643,14501,0.069,5456,106137,62783.10000000001,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,599.0,2.7,2.73,0.31,0.32,0.801,-0.198,0.097,5876,43151,0.097,7271,135870,127525.9,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,600.0,1.9,1.92,0.5,0.51,0.701,-0.299,0.13,10955,138743,0.13,6416,198031,225823.0,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,601.0,1.22,1.23,0.81,0.82,0.563,-0.436,0.155,4798,248642,0.155,6780,79257,179459.0,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,602.0,0.69,0.7,1.28,1.29,0.403,-0.597,0.16,7142,230439,0.16,3330,19172,167552.0,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,603.0,0.34,0.35,1.92,1.96,0.248,-0.751,0.135,5181,134244,0.134,1607,9783,91477.30000000002,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,604.0,0.15,0.16,2.72,2.77,0.133,-0.865,0.092,5452,69666,0.089,1348,3124,62155.600000000006,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,605.0,0.07,0.08,3.63,3.7,0.07,-0.923,0.055,8947,69413,0.048,1847,862,58074.1,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,606.0,0.03,0.04,4.59,4.68,0.035,-0.949,0.031,8957,30141,0.015,810,281,28981.699999999997,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,607.0,0.02,0.03,5.57,5.67,0.024,-1.0,0.02,15805,20447,0.0,1957,216,31610.000000000004,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,608.0,0.01,0.02,6.28,7.9,0.014,-1.0,0.012,12431,9536,0.0,865,108,14917.2,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,609.0,0.01,0.02,7.51,8.15,0.013,-1.0,0.01,9453,6189,0.0,1230,43,9453.0,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,610.0,0.0,0.01,8.5,9.16,0.005,-1.0,0.004,12846,10878,0.0,163,75,5138.4,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,611.0,0.0,0.01,8.99,10.89,0.004,-1.0,0.004,9199,458,0.0,27,11,3679.6,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,612.0,0.0,0.01,9.97,11.89,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,613.0,0.0,0.01,10.97,12.2,0.004,-1.0,0.003,3423,88,0.0,12,3,1026.9,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,614.0,0.0,0.01,11.47,13.2,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,615.0,0.0,0.01,12.99,14.2,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,616.0,0.0,0.01,13.99,15.84,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,617.0,0.0,0.01,14.99,16.9,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,618.0,0.0,0.01,16.01,17.89,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,619.0,0.0,0.01,16.97,18.2,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,620.0,0.0,0.01,17.98,19.2,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,621.0,0.0,0.01,18.58,20.2,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,622.0,0.0,0.01,19.97,21.2,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,623.0,0.0,0.01,20.41,22.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,624.0,0.0,0.01,21.98,23.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,625.0,0.0,0.01,22.81,24.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1196636.4999999995]
["2025-02-05T11:35:30.000000000",601.415,626.0,0.0,0.01,23.97,25.2,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1196636.4999999995]
["2025-02-05T11:35:41.000000000",601.415,577.0,23.8,25.64,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,578.0,22.59,24.63,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,579.0,21.81,23.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,580.0,20.81,22.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,581.0,19.81,21.02,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,582.0,18.81,20.04,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,583.0,17.82,19.62,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,584.0,16.82,18.55,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4788,770.5,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,585.0,15.88,17.02,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,586.0,14.87,16.03,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,587.0,13.81,15.04,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,588.0,12.81,14.6,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,589.0,11.23,13.67,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6301,954.0,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,590.0,11.1,11.91,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31042,6681.5,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,591.0,10.38,10.49,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16412,3508.8,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,592.0,9.39,9.5,0.03,0.04,0.961,-0.021,0.001,382,129,0.011,6080,12021,6726.2,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,593.0,8.4,8.49,0.03,0.04,0.962,-0.022,0.003,700,418,0.013,6436,25388,8576.8,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,594.0,7.41,7.5,0.04,0.05,0.959,-0.029,0.009,847,653,0.017,5686,22369,10428.500000000002,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,595.0,6.42,6.51,0.06,0.07,0.95,-0.042,0.019,2771,2294,0.024,9728,55876,28612.1,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,596.0,5.45,5.54,0.08,0.09,0.938,-0.058,0.03,1655,2450,0.033,3081,45420,15132.3,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,597.0,4.49,4.57,0.12,0.13,0.913,-0.084,0.046,1697,5456,0.048,4770,75403,30702.2,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,598.0,3.58,3.62,0.19,0.2,0.87,-0.129,0.068,3643,14570,0.069,5456,106139,62418.80000000001,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,599.0,2.7,2.74,0.31,0.32,0.802,-0.198,0.097,5876,43167,0.098,7271,135891,128253.0,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,600.0,1.9,1.93,0.5,0.51,0.702,-0.298,0.13,10955,138784,0.13,6416,198077,225823.0,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,601.0,1.22,1.23,0.81,0.82,0.565,-0.435,0.156,4798,248846,0.156,6780,79463,180616.8,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,602.0,0.69,0.7,1.27,1.28,0.404,-0.596,0.161,7142,230557,0.161,3330,19277,168599.2,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,603.0,0.34,0.35,1.92,1.96,0.249,-0.751,0.136,5181,134328,0.135,1607,9783,92156.10000000002,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,604.0,0.15,0.16,2.73,2.77,0.133,-0.865,0.093,5452,69700,0.09,1348,3126,62835.6,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,605.0,0.07,0.08,3.62,3.7,0.07,-0.923,0.056,8947,69423,0.048,1847,862,58968.8,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,606.0,0.03,0.04,4.59,4.69,0.035,-0.949,0.031,8957,30151,0.015,810,281,28981.699999999997,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,607.0,0.02,0.03,5.57,5.67,0.024,-1.0,0.02,15805,20450,0.0,1957,216,31610.000000000004,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,608.0,0.01,0.02,6.09,7.21,0.014,-1.0,0.012,12431,9537,0.0,865,108,14917.2,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,609.0,0.01,0.02,7.51,8.1,0.013,-1.0,0.01,9453,6190,0.0,1230,43,9453.0,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,610.0,0.0,0.01,8.52,9.11,0.005,-1.0,0.004,12846,10878,0.0,163,75,5138.4,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,611.0,0.0,0.01,9.02,10.88,0.004,-1.0,0.004,9199,458,0.0,27,11,3679.6,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,612.0,0.0,0.01,9.43,11.2,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,613.0,0.0,0.01,10.45,12.88,0.004,-1.0,0.003,3423,88,0.0,12,3,1026.9,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,614.0,0.0,0.01,11.47,13.2,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,615.0,0.0,0.01,12.98,14.19,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,616.0,0.0,0.01,13.98,15.83,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,617.0,0.0,0.01,14.99,16.2,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,618.0,0.0,0.01,15.97,17.89,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,619.0,0.0,0.01,16.59,18.9,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,620.0,0.0,0.01,17.97,19.2,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,621.0,0.0,0.01,18.37,20.9,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,622.0,0.0,0.01,19.47,21.9,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,623.0,0.0,0.01,20.41,22.91,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,624.0,0.0,0.01,21.38,23.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,625.0,0.0,0.01,22.98,24.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1201457.7999999996]
["2025-02-05T11:35:41.000000000",601.415,626.0,0.0,0.01,23.78,25.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1201457.7999999996]
["2025-02-05T11:35:53.000000000",601.405,577.0,23.2,25.64,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,578.0,22.21,24.63,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,579.0,21.41,23.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,580.0,20.61,22.02,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,581.0,19.27,21.55,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,582.0,18.61,20.64,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,583.0,17.23,19.63,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,584.0,16.63,18.55,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4788,770.5,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,585.0,15.88,17.04,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,586.0,14.82,16.02,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,587.0,13.84,15.02,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,588.0,12.24,14.6,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,589.0,11.24,13.67,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6301,954.0,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,590.0,11.1,11.89,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31042,6681.5,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,591.0,10.36,10.48,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16412,3508.8,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,592.0,9.38,9.49,0.03,0.04,0.961,-0.021,0.001,382,129,0.011,6080,12021,6726.2,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,593.0,8.39,8.48,0.03,0.04,0.962,-0.022,0.003,700,418,0.013,6436,25394,8576.8,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,594.0,7.4,7.49,0.04,0.05,0.959,-0.029,0.009,847,653,0.017,5686,22370,10428.500000000002,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,595.0,6.41,6.5,0.05,0.06,0.954,-0.038,0.017,2771,2294,0.023,9728,55879,27085.1,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,596.0,5.44,5.53,0.08,0.09,0.938,-0.058,0.03,1655,2450,0.033,3081,45426,15132.3,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,597.0,4.48,4.57,0.12,0.13,0.913,-0.084,0.046,1697,5457,0.048,4770,75419,30702.2,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,598.0,3.57,3.61,0.19,0.2,0.871,-0.129,0.068,3643,14581,0.069,5456,106142,62418.80000000001,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,599.0,2.7,2.73,0.3,0.31,0.805,-0.195,0.097,5876,43167,0.098,7271,136029,128253.0,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,600.0,1.9,1.92,0.5,0.51,0.703,-0.297,0.129,10955,138787,0.129,6416,198133,224085.9,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,601.0,1.21,1.22,0.81,0.82,0.567,-0.433,0.156,4798,249123,0.156,6780,79597,180616.8,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,602.0,0.68,0.69,1.28,1.29,0.405,-0.595,0.162,7142,230663,0.161,3330,19301,169313.4,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,603.0,0.34,0.35,1.93,1.96,0.249,-0.75,0.136,5181,134384,0.136,1607,9809,92316.80000000002,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,604.0,0.15,0.16,2.73,2.77,0.133,-0.864,0.093,5452,69735,0.09,1348,3126,62835.6,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,605.0,0.07,0.08,3.62,3.71,0.07,-0.923,0.056,8947,69424,0.048,1847,862,58968.8,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,606.0,0.03,0.04,4.59,4.68,0.035,-0.949,0.031,8957,30156,0.015,810,281,28981.699999999997,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,607.0,0.02,0.03,5.56,5.68,0.024,-1.0,0.02,15805,20451,0.0,1957,216,31610.000000000004,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,608.0,0.01,0.02,6.11,7.9,0.014,-1.0,0.012,12431,9537,0.0,865,108,14917.2,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,609.0,0.01,0.02,7.51,8.06,0.013,-1.0,0.01,9453,6190,0.0,1230,43,9453.0,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,610.0,0.0,0.01,8.54,9.05,0.005,-1.0,0.004,12846,10878,0.0,163,75,5138.4,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,611.0,0.0,0.01,8.97,10.88,0.004,-1.0,0.004,9199,458,0.0,27,11,3679.6,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,612.0,0.0,0.01,9.43,11.2,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,613.0,0.0,0.01,10.99,12.19,0.004,-1.0,0.003,3423,88,0.0,12,3,1026.9,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,614.0,0.0,0.01,11.99,13.19,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,615.0,0.0,0.01,12.97,14.2,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,616.0,0.0,0.01,13.99,15.83,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,617.0,0.0,0.01,14.4,16.89,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,618.0,0.0,0.01,15.41,17.2,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,619.0,0.0,0.01,16.39,18.9,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,620.0,0.0,0.01,17.97,19.89,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,621.0,0.0,0.01,18.37,20.9,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,622.0,0.0,0.01,19.47,21.9,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,623.0,0.0,0.01,20.98,22.91,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,624.0,0.0,0.01,21.38,23.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,625.0,0.0,0.01,22.39,24.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1199068.5999999996]
["2025-02-05T11:35:53.000000000",601.405,626.0,0.0,0.01,23.46,25.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,577.0,23.8,25.64,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,578.0,22.8,24.04,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,579.0,21.78,23.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,580.0,20.78,22.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,581.0,19.82,21.55,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,582.0,18.78,20.64,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,583.0,17.81,19.04,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,584.0,16.81,18.55,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4788,770.5,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,585.0,15.91,17.02,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,586.0,14.83,16.04,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,587.0,13.85,15.03,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,588.0,12.82,14.03,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,589.0,11.59,13.03,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6301,954.0,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,590.0,11.11,11.86,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31042,6681.5,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,591.0,10.39,10.5,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16412,3508.8,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,592.0,9.39,9.51,0.02,0.03,0.961,-0.021,0.001,382,129,0.011,6080,12028,6726.2,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,593.0,8.41,8.5,0.03,0.04,0.962,-0.022,0.003,700,418,0.013,6436,25404,8576.8,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,594.0,7.42,7.51,0.04,0.05,0.959,-0.029,0.009,847,653,0.017,5686,22370,10428.500000000002,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,595.0,6.44,6.52,0.05,0.06,0.954,-0.038,0.017,2771,2294,0.023,9728,55887,27085.1,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,596.0,5.46,5.55,0.08,0.09,0.938,-0.058,0.03,1655,2450,0.033,3081,45431,15132.3,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,597.0,4.5,4.58,0.12,0.13,0.913,-0.084,0.046,1697,5459,0.048,4770,75461,30702.2,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,598.0,3.58,3.62,0.19,0.2,0.871,-0.129,0.068,3643,14581,0.069,5456,106150,62418.80000000001,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,599.0,2.7,2.74,0.3,0.31,0.805,-0.195,0.097,5876,43170,0.098,7271,136073,128253.0,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,600.0,1.91,1.93,0.5,0.51,0.703,-0.297,0.129,10955,138816,0.129,6416,198236,224085.9,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,601.0,1.22,1.23,0.8,0.81,0.567,-0.433,0.156,4798,249210,0.156,6780,79859,180616.8,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,602.0,0.69,0.7,1.27,1.28,0.405,-0.595,0.162,7142,230691,0.161,3330,19497,169313.4,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,603.0,0.34,0.35,1.91,1.94,0.249,-0.75,0.136,5181,134400,0.136,1607,9811,92316.80000000002,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,604.0,0.15,0.16,2.72,2.75,0.133,-0.864,0.093,5452,69747,0.09,1348,3126,62835.6,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,605.0,0.07,0.08,3.61,3.69,0.07,-0.923,0.056,8947,69424,0.048,1847,862,58968.8,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,606.0,0.03,0.04,4.59,4.67,0.035,-0.949,0.031,8957,30156,0.015,810,281,28981.699999999997,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,607.0,0.02,0.03,5.56,5.66,0.024,-1.0,0.02,15805,20451,0.0,1957,216,31610.000000000004,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,608.0,0.01,0.02,6.11,7.21,0.014,-1.0,0.012,12431,9537,0.0,865,108,14917.2,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,609.0,0.01,0.02,7.51,8.01,0.013,-1.0,0.01,9453,6191,0.0,1230,43,9453.0,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,610.0,0.0,0.01,8.5,9.84,0.005,-1.0,0.004,12846,10878,0.0,163,75,5138.4,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,611.0,0.0,0.01,9.01,10.2,0.004,-1.0,0.004,9199,458,0.0,27,11,3679.6,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,612.0,0.0,0.01,9.97,11.2,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,613.0,0.0,0.01,10.46,12.87,0.004,-1.0,0.003,3423,88,0.0,12,3,1026.9,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,614.0,0.0,0.01,11.47,13.2,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,615.0,0.0,0.01,12.99,14.2,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,616.0,0.0,0.01,13.99,15.21,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,617.0,0.0,0.01,14.99,16.89,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,618.0,0.0,0.01,15.99,17.2,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,619.0,0.0,0.01,16.99,18.2,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,620.0,0.0,0.01,17.99,19.2,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,621.0,0.0,0.01,18.99,20.9,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,622.0,0.0,0.01,19.99,21.2,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,623.0,0.0,0.01,20.98,22.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,624.0,0.0,0.01,21.99,23.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,625.0,0.0,0.01,22.97,24.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1199068.5999999996]
["2025-02-05T11:36:04.000000000",601.415,626.0,0.0,0.01,23.99,25.2,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1199068.5999999996]
["2025-02-05T11:36:15.000000000",601.415,577.0,23.81,25.64,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,578.0,22.8,24.63,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,579.0,21.21,23.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,580.0,20.81,22.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,581.0,19.81,21.65,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,582.0,18.81,20.64,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,583.0,17.86,19.63,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,584.0,16.84,18.55,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4788,770.5,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,585.0,15.91,17.03,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,586.0,14.85,16.59,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,587.0,13.86,15.04,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,588.0,12.24,14.59,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,589.0,11.25,13.67,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6301,954.0,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,590.0,11.13,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31046,6681.5,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,591.0,10.38,10.51,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16412,3508.8,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,592.0,9.38,9.51,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12028,5472.0,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,593.0,8.4,8.5,0.03,0.04,0.962,-0.022,0.003,700,418,0.013,6436,25404,8576.8,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,594.0,7.41,7.51,0.04,0.05,0.959,-0.029,0.009,847,653,0.017,5686,22371,10428.500000000002,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,595.0,6.43,6.53,0.05,0.06,0.954,-0.038,0.017,2771,2294,0.023,9728,55893,27085.1,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,596.0,5.46,5.55,0.08,0.09,0.938,-0.057,0.03,1655,2450,0.033,3081,45431,15132.3,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,597.0,4.5,4.59,0.12,0.13,0.913,-0.084,0.046,1697,5459,0.048,4770,75466,30702.2,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,598.0,3.59,3.62,0.18,0.19,0.87,-0.128,0.068,3643,14586,0.069,5456,106213,62418.80000000001,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,599.0,2.71,2.74,0.3,0.31,0.805,-0.195,0.097,5876,43183,0.098,7271,136141,128253.0,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,600.0,1.9,1.92,0.49,0.5,0.703,-0.297,0.129,10955,138888,0.129,6416,198560,224085.9,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,601.0,1.22,1.23,0.8,0.81,0.567,-0.434,0.156,4798,249548,0.156,6780,80209,180616.8,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,602.0,0.69,0.7,1.27,1.28,0.405,-0.595,0.162,7142,231134,0.161,3330,19625,169313.4,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,603.0,0.34,0.35,1.91,1.95,0.249,-0.75,0.136,5181,134601,0.135,1607,9890,92156.10000000002,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,604.0,0.15,0.16,2.71,2.76,0.133,-0.865,0.093,5452,69749,0.09,1348,3126,62835.6,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,605.0,0.07,0.08,3.61,3.69,0.07,-0.923,0.056,8947,69438,0.048,1847,862,58968.8,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,606.0,0.03,0.04,4.57,4.67,0.035,-0.949,0.031,8957,30161,0.015,810,289,28981.699999999997,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,607.0,0.02,0.03,5.55,5.67,0.024,-1.0,0.02,15805,20451,0.0,1957,216,31610.000000000004,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,608.0,0.01,0.02,6.11,7.89,0.014,-1.0,0.012,12431,9537,0.0,865,108,14917.2,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,609.0,0.01,0.02,7.51,8.86,0.013,-1.0,0.01,9453,6191,0.0,1230,43,9453.0,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,610.0,0.0,0.01,8.54,9.19,0.005,-1.0,0.004,12846,10973,0.0,163,75,5138.4,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,611.0,0.0,0.01,9.03,10.88,0.004,-1.0,0.004,9199,458,0.0,27,11,3679.6,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,612.0,0.0,0.01,9.97,11.2,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,613.0,0.0,0.01,10.46,12.2,0.004,-1.0,0.003,3423,88,0.0,12,3,1026.9,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,614.0,0.0,0.01,11.39,13.84,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,615.0,0.0,0.01,12.98,14.2,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,616.0,0.0,0.01,13.99,15.83,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,617.0,0.0,0.01,14.4,16.89,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,618.0,0.0,0.01,15.41,17.89,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,619.0,0.0,0.01,16.97,18.9,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,620.0,0.0,0.01,17.99,19.89,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,621.0,0.0,0.01,18.97,20.9,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,622.0,0.0,0.01,19.98,21.9,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,623.0,0.0,0.01,20.98,22.91,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,624.0,0.0,0.01,21.98,23.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,625.0,0.0,0.01,22.97,24.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1197653.6999999995]
["2025-02-05T11:36:15.000000000",601.415,626.0,0.0,0.01,23.98,25.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1197653.6999999995]
["2025-02-05T11:36:26.000000000",601.43,577.0,23.82,25.03,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,578.0,22.82,24.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,579.0,21.82,23.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,580.0,20.82,22.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,581.0,19.82,21.03,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,582.0,18.81,20.03,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,583.0,17.86,19.05,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,584.0,16.84,18.04,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4788,770.5,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,585.0,15.94,17.02,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,586.0,14.83,16.03,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,587.0,13.89,15.05,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,588.0,12.25,14.04,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,589.0,11.26,13.04,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6311,954.0,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,590.0,11.13,11.95,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31046,6681.5,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,591.0,10.4,10.5,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16412,3508.8,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,592.0,9.4,9.5,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12028,5472.0,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,593.0,8.42,8.5,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25404,8366.8,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,594.0,7.44,7.51,0.04,0.05,0.952,-0.029,0.005,847,653,0.017,5686,22371,10089.7,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,595.0,6.45,6.52,0.05,0.06,0.949,-0.038,0.013,2771,2294,0.023,9728,55895,25976.7,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,596.0,5.48,5.55,0.08,0.09,0.935,-0.057,0.027,1655,2450,0.033,3081,45433,14635.8,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,597.0,4.52,4.58,0.12,0.13,0.911,-0.084,0.044,1697,5459,0.048,4770,75466,30362.8,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,598.0,3.6,3.64,0.18,0.19,0.873,-0.125,0.066,3643,14586,0.069,5456,106216,61690.2,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,599.0,2.72,2.75,0.3,0.31,0.805,-0.194,0.096,5876,43183,0.097,7271,136168,126938.3,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,600.0,1.91,1.94,0.49,0.5,0.705,-0.295,0.13,10955,138906,0.13,6416,198679,225823.0,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,601.0,1.23,1.24,0.79,0.8,0.568,-0.432,0.156,4798,249800,0.156,6780,80269,180616.8,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,602.0,0.69,0.7,1.25,1.27,0.406,-0.594,0.162,7142,231457,0.162,3330,19637,169646.40000000002,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,603.0,0.34,0.35,1.9,1.93,0.25,-0.75,0.137,5181,134611,0.137,1607,9892,92995.6,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,604.0,0.15,0.16,2.7,2.74,0.133,-0.866,0.093,5452,69750,0.093,1348,3128,63240.0,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,605.0,0.07,0.08,3.61,3.67,0.07,-0.93,0.056,8947,69441,0.056,1847,862,60446.4,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,606.0,0.03,0.04,4.57,4.65,0.035,-0.965,0.031,8957,30161,0.031,810,289,30277.7,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,607.0,0.02,0.03,5.55,5.65,0.024,-0.976,0.02,15805,20451,0.02,1957,216,35524.0,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,608.0,0.01,0.02,6.11,7.89,0.014,-0.986,0.012,12431,9537,0.012,865,108,15955.2,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,609.0,0.01,0.02,7.51,8.17,0.013,-0.987,0.01,9453,6191,0.01,1230,43,10683.0,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,610.0,0.0,0.01,8.54,9.12,0.005,-0.995,0.004,12846,10973,0.004,163,75,5203.6,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,611.0,0.0,0.01,9.03,10.2,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,612.0,0.0,0.01,9.45,11.17,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,613.0,0.0,0.01,10.45,12.18,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,614.0,0.0,0.01,11.95,13.18,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,615.0,0.0,0.01,12.98,14.18,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,616.0,0.0,0.01,13.99,15.18,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,617.0,0.0,0.01,14.99,16.16,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,618.0,0.0,0.01,15.97,17.18,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,619.0,0.0,0.01,16.97,18.18,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,620.0,0.0,0.01,17.99,19.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,621.0,0.0,0.01,18.97,20.18,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,622.0,0.0,0.01,19.98,21.18,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,623.0,0.0,0.01,20.98,22.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,624.0,0.0,0.01,21.98,23.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,625.0,0.0,0.01,22.97,24.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205480.7999999998]
["2025-02-05T11:36:26.000000000",601.43,626.0,0.0,0.01,23.98,25.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,577.0,23.83,25.03,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,578.0,22.83,24.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,579.0,21.83,23.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,580.0,20.83,22.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,581.0,19.84,21.03,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,582.0,18.84,20.03,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,583.0,17.86,19.05,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,584.0,16.84,18.04,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4788,770.5,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,585.0,15.95,17.02,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,586.0,14.85,16.02,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,587.0,13.9,15.04,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,588.0,12.85,14.04,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,589.0,11.84,13.03,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6311,954.0,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,590.0,11.13,11.94,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31046,6681.5,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,591.0,10.41,10.53,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16412,3508.8,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,592.0,9.41,9.53,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12029,5472.0,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,593.0,8.44,8.52,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25404,8366.8,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,594.0,7.45,7.53,0.04,0.05,0.952,-0.029,0.005,847,653,0.017,5686,22371,10089.7,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,595.0,6.46,6.54,0.05,0.06,0.949,-0.038,0.013,2771,2294,0.023,9728,55947,25976.7,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,596.0,5.48,5.57,0.08,0.09,0.935,-0.057,0.027,1655,2450,0.033,3081,45436,14635.8,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,597.0,4.53,4.6,0.12,0.13,0.911,-0.084,0.044,1697,5459,0.048,4770,75539,30362.8,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,598.0,3.61,3.64,0.18,0.19,0.873,-0.125,0.066,3643,14586,0.069,5456,106231,61690.2,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,599.0,2.73,2.76,0.29,0.3,0.805,-0.194,0.096,5876,43190,0.097,7271,136240,126938.3,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,600.0,1.92,1.94,0.48,0.49,0.705,-0.295,0.13,10955,138928,0.13,6416,199157,225823.0,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,601.0,1.23,1.24,0.79,0.8,0.568,-0.432,0.156,4798,250191,0.156,6780,80349,180616.8,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,602.0,0.69,0.7,1.24,1.26,0.406,-0.594,0.162,7142,231710,0.162,3330,19649,169646.40000000002,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,603.0,0.34,0.35,1.89,1.92,0.25,-0.75,0.137,5181,134703,0.137,1607,9937,92995.6,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,604.0,0.15,0.16,2.69,2.73,0.133,-0.866,0.093,5452,69797,0.093,1348,3128,63240.0,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,605.0,0.07,0.08,3.6,3.66,0.07,-0.93,0.056,8947,69478,0.056,1847,863,60446.4,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,606.0,0.03,0.04,4.54,4.64,0.035,-0.965,0.031,8957,30181,0.031,810,289,30277.7,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,607.0,0.02,0.03,5.52,5.63,0.024,-0.976,0.02,15805,20451,0.02,1957,216,35524.0,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,608.0,0.01,0.02,6.16,7.19,0.014,-0.986,0.012,12431,9537,0.012,865,108,15955.2,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,609.0,0.01,0.02,7.51,8.18,0.013,-0.987,0.01,9453,6201,0.01,1230,43,10683.0,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,610.0,0.0,0.01,8.52,9.06,0.005,-0.995,0.004,12846,10973,0.004,163,75,5203.6,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,611.0,0.0,0.01,9.04,10.16,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,612.0,0.0,0.01,9.96,11.14,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,613.0,0.0,0.01,10.36,12.15,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,614.0,0.0,0.01,11.39,13.15,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,615.0,0.0,0.01,12.98,14.15,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,616.0,0.0,0.01,13.99,15.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,617.0,0.0,0.01,15.01,16.14,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,618.0,0.0,0.01,15.97,17.18,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,619.0,0.0,0.01,16.97,18.18,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,620.0,0.0,0.01,17.99,19.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,621.0,0.0,0.01,18.97,20.18,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,622.0,0.0,0.01,19.98,21.18,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,623.0,0.0,0.01,20.98,22.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,624.0,0.0,0.01,21.98,23.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,625.0,0.0,0.01,22.97,24.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205480.7999999998]
["2025-02-05T11:36:37.000000000",601.455,626.0,0.0,0.01,23.98,25.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205480.7999999998]
["2025-02-05T11:36:48.000000000",601.485,577.0,23.85,25.07,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,578.0,22.85,24.07,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,579.0,21.83,23.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,580.0,20.85,22.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,581.0,19.86,21.07,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,582.0,18.85,20.64,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,583.0,17.85,19.08,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,584.0,16.85,18.08,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4788,770.5,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,585.0,15.95,17.08,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,586.0,14.85,16.05,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3283,1458.0,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,587.0,13.85,15.04,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,588.0,12.86,14.03,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,589.0,11.86,13.0,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6311,954.0,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,590.0,11.14,11.92,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31046,6681.5,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,591.0,10.42,10.54,0.02,0.03,1.0,-0.014,0.0,608,62,0.008,4386,16413,3508.8,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,592.0,9.43,9.55,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12029,5472.0,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,593.0,8.45,8.54,0.03,0.04,1.0,-0.022,0.0,700,418,0.012,6436,25404,7723.2,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,594.0,7.46,7.55,0.04,0.05,0.952,-0.029,0.005,847,653,0.017,5686,22371,10089.7,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,595.0,6.48,6.56,0.05,0.06,0.949,-0.038,0.013,2771,2294,0.022,9728,55952,25003.9,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,596.0,5.5,5.58,0.08,0.09,0.935,-0.057,0.027,1655,2450,0.033,3081,45448,14635.8,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,597.0,4.55,4.62,0.12,0.13,0.912,-0.084,0.043,1697,5459,0.048,4770,75549,30193.1,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,598.0,3.63,3.66,0.18,0.19,0.874,-0.124,0.066,3643,14587,0.068,5456,106251,61144.600000000006,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,599.0,2.74,2.78,0.29,0.3,0.809,-0.191,0.096,5876,43194,0.097,7271,136262,126938.3,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,600.0,1.93,1.95,0.48,0.49,0.709,-0.291,0.129,10955,138944,0.13,6416,199291,224727.5,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,601.0,1.24,1.25,0.77,0.78,0.571,-0.429,0.156,4798,250307,0.156,6780,80488,180616.8,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,602.0,0.7,0.71,1.23,1.24,0.409,-0.591,0.164,7142,231798,0.164,3330,19670,171740.8,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,603.0,0.35,0.36,1.87,1.9,0.251,-0.749,0.138,5181,134791,0.138,1607,9950,93674.4,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,604.0,0.15,0.16,2.67,2.72,0.134,-0.866,0.094,5452,69821,0.094,1348,3129,63920.00000000001,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,605.0,0.07,0.08,3.6,3.64,0.071,-0.929,0.056,8947,69488,0.056,1847,864,60446.4,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,606.0,0.03,0.04,4.52,4.63,0.035,-0.965,0.031,8957,30183,0.031,810,289,30277.7,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,607.0,0.02,0.03,5.5,5.62,0.024,-0.976,0.02,15805,20452,0.02,1957,216,35524.0,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,608.0,0.01,0.02,6.17,7.17,0.014,-0.986,0.012,12431,9538,0.012,865,108,15955.2,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,609.0,0.01,0.02,7.31,8.2,0.013,-0.987,0.01,9453,6201,0.01,1230,43,10683.0,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,610.0,0.0,0.01,8.49,9.02,0.005,-0.995,0.004,12846,10973,0.004,163,75,5203.6,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,611.0,0.0,0.01,9.05,10.16,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,612.0,0.0,0.01,9.43,11.13,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,613.0,0.0,0.01,10.37,12.13,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,614.0,0.0,0.01,11.39,13.16,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,615.0,0.0,0.01,12.39,14.15,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,616.0,0.0,0.01,13.44,15.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,617.0,0.0,0.01,14.83,16.15,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,618.0,0.0,0.01,15.93,17.15,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,619.0,0.0,0.01,16.93,18.15,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,620.0,0.0,0.01,17.99,19.16,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,621.0,0.0,0.01,18.37,20.15,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,622.0,0.0,0.01,19.32,21.15,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,623.0,0.0,0.01,20.93,22.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,624.0,0.0,0.01,21.38,23.15,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,625.0,0.0,0.01,22.39,24.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205506.7999999998]
["2025-02-05T11:36:48.000000000",601.485,626.0,0.0,0.01,23.37,25.15,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205506.7999999998]
["2025-02-05T11:37:00.000000000",601.485,577.0,23.88,25.64,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,578.0,22.88,24.09,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,579.0,21.43,23.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,580.0,20.88,22.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,581.0,19.44,21.65,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,582.0,18.24,20.64,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,583.0,17.88,19.62,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,584.0,16.66,18.28,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4788,770.5,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,585.0,15.93,17.09,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,586.0,14.9,16.03,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3284,1458.0,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,587.0,13.89,15.03,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,588.0,12.3,14.69,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,589.0,11.27,13.0,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6311,954.0,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,590.0,11.16,11.9,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31046,6681.5,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,591.0,10.43,10.55,0.02,0.03,1.0,-0.014,0.0,608,62,0.008,4386,16413,3508.8,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,592.0,9.45,9.56,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12029,5472.0,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,593.0,8.47,8.55,0.03,0.04,1.0,-0.022,0.0,700,418,0.012,6436,25404,7723.2,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,594.0,7.48,7.56,0.04,0.05,0.953,-0.029,0.005,847,653,0.017,5686,22373,10089.7,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,595.0,6.5,6.58,0.05,0.06,0.95,-0.037,0.013,2771,2294,0.022,9728,55958,25003.9,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,596.0,5.52,5.6,0.08,0.09,0.936,-0.057,0.027,1655,2450,0.033,3081,45448,14635.8,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,597.0,4.56,4.63,0.11,0.12,0.917,-0.079,0.042,1697,5459,0.046,4770,75628,29069.399999999998,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,598.0,3.63,3.66,0.17,0.18,0.875,-0.123,0.065,3643,14587,0.067,5456,106414,60234.7,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,599.0,2.75,2.78,0.28,0.29,0.81,-0.189,0.095,5876,43194,0.096,7271,136278,125623.6,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,600.0,1.93,1.96,0.47,0.48,0.713,-0.287,0.128,10955,139017,0.129,6416,199349,222990.4,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,601.0,1.24,1.25,0.77,0.78,0.577,-0.423,0.156,4798,250875,0.156,6780,80607,180616.8,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,602.0,0.7,0.71,1.22,1.24,0.414,-0.586,0.165,7142,232385,0.165,3330,19684,172788.0,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,603.0,0.35,0.36,1.86,1.89,0.256,-0.744,0.14,5181,135256,0.14,1607,10050,95032.0,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,604.0,0.15,0.16,2.67,2.7,0.135,-0.865,0.096,5452,69848,0.095,1348,3129,65145.2,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,605.0,0.07,0.08,3.55,3.63,0.071,-0.929,0.057,8947,69494,0.057,1847,884,61525.8,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,606.0,0.03,0.04,4.5,4.61,0.036,-0.964,0.031,8957,30192,0.031,810,289,30277.7,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,607.0,0.02,0.03,5.5,5.59,0.024,-0.976,0.02,15805,20452,0.02,1957,216,35524.0,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,608.0,0.01,0.02,6.17,7.14,0.014,-0.986,0.012,12431,9538,0.012,865,108,15955.2,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,609.0,0.01,0.02,7.31,8.12,0.013,-0.987,0.01,9453,6202,0.01,1230,43,10683.0,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,610.0,0.0,0.01,8.49,8.99,0.005,-0.995,0.004,12846,10973,0.004,163,75,5203.6,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,611.0,0.0,0.01,8.72,10.35,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,612.0,0.0,0.01,9.25,11.32,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,613.0,0.0,0.01,10.37,12.73,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,614.0,0.0,0.01,11.39,13.35,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,615.0,0.0,0.01,12.39,14.35,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,616.0,0.0,0.01,13.72,15.75,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,617.0,0.0,0.01,14.72,16.35,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,618.0,0.0,0.01,15.37,17.35,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,619.0,0.0,0.01,16.91,18.35,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,620.0,0.0,0.01,17.91,19.13,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,621.0,0.0,0.01,18.37,20.35,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,622.0,0.0,0.01,19.32,21.35,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,623.0,0.0,0.01,20.91,22.35,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,624.0,0.0,0.01,21.38,23.35,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,625.0,0.0,0.01,22.39,24.35,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205130.7999999996]
["2025-02-05T11:37:00.000000000",601.485,626.0,0.0,0.01,23.37,25.35,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205130.7999999996]
["2025-02-05T11:37:11.000000000",601.385,577.0,23.64,25.64,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,578.0,22.79,24.63,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,579.0,21.79,23.63,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,580.0,20.59,22.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,581.0,19.8,21.65,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,582.0,18.81,20.64,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,583.0,17.25,19.62,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,584.0,16.26,18.68,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4793,770.5,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,585.0,15.93,17.02,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,586.0,14.81,16.02,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3284,1458.0,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,587.0,13.86,15.61,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,588.0,12.25,14.09,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,589.0,11.27,12.98,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6311,954.0,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,590.0,11.16,11.9,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31046,6681.5,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,591.0,10.33,10.44,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16413,3508.8,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,592.0,9.33,9.44,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12072,5472.0,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,593.0,8.36,8.45,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25444,8366.8,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,594.0,7.37,7.46,0.04,0.05,0.953,-0.029,0.005,847,653,0.017,5686,22373,10089.7,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,595.0,6.38,6.48,0.05,0.06,0.949,-0.038,0.013,2771,2294,0.023,9728,55983,25976.7,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,596.0,5.41,5.5,0.08,0.09,0.935,-0.058,0.027,1655,2451,0.033,3081,45458,14635.8,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,597.0,4.46,4.52,0.11,0.12,0.916,-0.08,0.043,1697,5459,0.047,4770,75647,29716.1,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,598.0,3.53,3.58,0.18,0.19,0.874,-0.125,0.067,3643,14587,0.069,5456,106483,62054.50000000001,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,599.0,2.66,2.69,0.3,0.31,0.808,-0.192,0.097,5876,43197,0.098,7271,136343,128253.0,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,600.0,1.86,1.89,0.5,0.51,0.705,-0.295,0.13,10955,139096,0.13,6416,199415,225823.0,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,601.0,1.19,1.2,0.81,0.82,0.568,-0.432,0.158,4798,251365,0.158,6780,80719,182932.4,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,602.0,0.66,0.67,1.28,1.29,0.405,-0.595,0.164,7142,232759,0.163,3330,19801,171407.8,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,603.0,0.33,0.34,1.94,1.97,0.25,-0.75,0.137,5181,135305,0.137,1607,10062,92995.6,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,604.0,0.15,0.16,2.75,2.8,0.133,-0.867,0.093,5452,69873,0.093,1348,3144,63240.0,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,605.0,0.07,0.08,3.67,3.73,0.07,-0.93,0.056,8947,69994,0.056,1847,884,60446.4,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,606.0,0.03,0.04,4.62,4.72,0.035,-0.965,0.031,8957,30202,0.031,810,289,30277.7,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,607.0,0.02,0.03,5.6,5.71,0.024,-0.976,0.02,15805,20452,0.02,1957,316,35524.0,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,608.0,0.01,0.02,6.17,7.59,0.014,-0.986,0.012,12431,9538,0.012,865,108,15955.2,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,609.0,0.01,0.02,7.31,8.2,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,610.0,0.0,0.01,8.55,8.94,0.005,-0.995,0.004,12846,10973,0.004,163,75,5203.6,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,611.0,0.0,0.01,9.04,10.75,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,612.0,0.0,0.01,9.99,11.11,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,613.0,0.0,0.01,10.37,12.73,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,614.0,0.0,0.01,12.02,13.74,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,615.0,0.0,0.01,12.4,14.74,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,616.0,0.0,0.01,13.43,15.75,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,617.0,0.0,0.01,14.98,16.56,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,618.0,0.0,0.01,15.37,17.4,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,619.0,0.0,0.01,16.39,18.4,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,620.0,0.0,0.01,17.39,19.41,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,621.0,0.0,0.01,18.52,20.75,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,622.0,0.0,0.01,19.32,21.75,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,623.0,0.0,0.01,20.41,22.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,624.0,0.0,0.01,21.38,23.4,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,625.0,0.0,0.01,22.39,24.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210590.0999999996]
["2025-02-05T11:37:11.000000000",601.385,626.0,0.0,0.01,23.37,25.4,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,577.0,23.81,25.0,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,578.0,22.78,24.63,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,579.0,21.22,23.63,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,580.0,20.77,22.02,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,581.0,19.81,21.01,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,582.0,18.25,20.02,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,583.0,17.8,19.01,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,584.0,16.27,18.67,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4794,770.5,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,585.0,15.73,17.01,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,586.0,14.85,16.18,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3284,1458.0,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,587.0,13.23,15.58,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,588.0,12.83,14.69,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,589.0,11.83,13.0,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6321,954.0,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,590.0,11.16,11.87,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31046,6681.5,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,591.0,10.34,10.46,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16413,3508.8,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,592.0,9.35,9.46,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12209,5472.0,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,593.0,8.37,8.46,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25581,8366.8,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,594.0,7.38,7.47,0.04,0.05,0.953,-0.029,0.005,847,653,0.017,5686,22393,10089.7,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,595.0,6.4,6.48,0.05,0.06,0.949,-0.038,0.013,2771,2294,0.023,9728,55994,25976.7,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,596.0,5.41,5.5,0.08,0.09,0.935,-0.058,0.027,1655,2452,0.033,3081,45464,14635.8,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,597.0,4.46,4.54,0.11,0.12,0.916,-0.08,0.043,1697,5459,0.047,4770,75763,29716.1,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,598.0,3.55,3.58,0.18,0.19,0.874,-0.125,0.067,3643,14587,0.069,5456,106503,62054.50000000001,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,599.0,2.67,2.69,0.3,0.31,0.808,-0.192,0.097,5876,43198,0.098,7271,136401,128253.0,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,600.0,1.87,1.89,0.49,0.5,0.705,-0.295,0.13,10955,139217,0.13,6416,199604,225823.0,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,601.0,1.19,1.2,0.81,0.82,0.568,-0.432,0.158,4798,251435,0.158,6780,80971,182932.4,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,602.0,0.66,0.67,1.28,1.29,0.405,-0.595,0.164,7142,233008,0.163,3330,19806,171407.8,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,603.0,0.33,0.34,1.93,1.97,0.25,-0.75,0.137,5181,135425,0.137,1607,10117,92995.6,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,604.0,0.15,0.16,2.73,2.78,0.133,-0.867,0.093,5452,70020,0.093,1348,3144,63240.0,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,605.0,0.07,0.08,3.64,3.72,0.07,-0.93,0.056,8947,71944,0.056,1847,909,60446.4,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,606.0,0.03,0.04,4.6,4.69,0.035,-0.965,0.031,8957,30211,0.031,810,289,30277.7,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,607.0,0.02,0.03,5.58,5.68,0.024,-0.976,0.02,15805,20452,0.02,1957,316,35524.0,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,608.0,0.01,0.02,6.18,7.74,0.014,-0.986,0.012,12431,9538,0.012,865,108,15955.2,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,609.0,0.01,0.02,7.31,8.78,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,610.0,0.0,0.01,8.52,8.88,0.005,-0.995,0.004,12846,10973,0.004,163,75,5203.6,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,611.0,0.0,0.01,8.41,10.72,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,612.0,0.0,0.01,9.4,11.4,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,613.0,0.0,0.01,10.39,12.87,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,614.0,0.0,0.01,11.39,13.22,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,615.0,0.0,0.01,12.99,14.18,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,616.0,0.0,0.01,13.45,15.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,617.0,0.0,0.01,14.39,16.21,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,618.0,0.0,0.01,15.37,17.21,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,619.0,0.0,0.01,16.98,18.21,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,620.0,0.0,0.01,18.01,19.19,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,621.0,0.0,0.01,18.37,20.75,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,622.0,0.0,0.01,20.01,21.21,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,623.0,0.0,0.01,21.0,22.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,624.0,0.0,0.01,22.0,23.61,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,625.0,0.0,0.01,23.0,24.59,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210590.0999999996]
["2025-02-05T11:37:22.000000000",601.395,626.0,0.0,0.01,24.0,25.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210590.0999999996]
["2025-02-05T11:37:33.000000000",601.46,577.0,23.86,25.09,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,578.0,22.87,23.99,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,579.0,21.86,23.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,580.0,20.41,22.09,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,581.0,19.88,21.61,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,582.0,18.88,20.1,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,583.0,17.88,19.01,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2341,99.7,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,584.0,16.88,18.1,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4795,770.5,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,585.0,15.88,17.01,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,586.0,14.26,16.57,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3284,1458.0,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,587.0,13.88,15.03,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,588.0,12.27,14.68,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,589.0,11.88,13.0,0.01,0.02,1.0,-0.009,0.0,164,13,0.004,2385,6321,954.0,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,590.0,11.16,11.85,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31048,6681.5,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,591.0,10.41,10.54,0.02,0.03,1.0,-0.015,0.0,608,62,0.008,4386,16415,3508.8,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,592.0,9.41,9.54,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12210,5472.0,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,593.0,8.44,8.53,0.03,0.04,1.0,-0.022,0.0,700,418,0.013,6436,25582,8366.8,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,594.0,7.45,7.54,0.04,0.05,0.953,-0.029,0.006,847,653,0.017,5686,22393,10174.4,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,595.0,6.47,6.55,0.05,0.06,0.949,-0.038,0.013,2771,2294,0.023,9728,55994,25976.7,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,596.0,5.49,5.58,0.08,0.09,0.935,-0.057,0.027,1655,2452,0.033,3081,45464,14635.8,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,597.0,4.53,4.61,0.11,0.12,0.916,-0.08,0.043,1697,5459,0.047,4770,75782,29716.1,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,598.0,3.61,3.64,0.18,0.19,0.873,-0.125,0.067,3643,14658,0.069,5456,106570,62054.50000000001,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,599.0,2.73,2.76,0.28,0.29,0.804,-0.195,0.097,5876,43269,0.098,7271,136440,128253.0,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,600.0,1.91,1.95,0.47,0.48,0.704,-0.296,0.131,10955,139272,0.131,6416,199754,227560.1,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,601.0,1.23,1.24,0.77,0.78,0.565,-0.435,0.158,4798,251631,0.158,6780,81162,182932.4,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,602.0,0.69,0.7,1.23,1.25,0.401,-0.599,0.164,7142,233493,0.163,3330,19955,171407.8,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,603.0,0.34,0.35,1.87,1.91,0.245,-0.755,0.136,5181,135511,0.136,1607,10118,92316.80000000002,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,604.0,0.15,0.16,2.68,2.72,0.133,-0.867,0.092,5452,70099,0.092,1348,3154,62560.0,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,605.0,0.07,0.08,3.57,3.65,0.07,-0.93,0.055,8947,71965,0.055,1847,909,59366.99999999999,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,606.0,0.03,0.04,4.52,4.62,0.035,-0.965,0.031,8957,30211,0.031,810,289,30277.7,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,607.0,0.02,0.03,5.51,5.61,0.024,-0.976,0.02,15805,20452,0.02,1957,316,35524.0,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,608.0,0.01,0.02,6.19,7.73,0.014,-0.986,0.012,12431,9538,0.012,865,108,15955.2,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,609.0,0.01,0.02,7.31,8.15,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,610.0,0.0,0.01,8.49,9.12,0.005,-0.995,0.004,12846,10973,0.004,163,75,5203.6,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,611.0,0.0,0.01,9.0,10.7,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,612.0,0.0,0.01,9.4,11.14,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,613.0,0.0,0.01,10.39,12.86,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,614.0,0.0,0.01,11.39,13.74,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,615.0,0.0,0.01,12.99,14.16,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,616.0,0.0,0.01,13.37,15.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,617.0,0.0,0.01,14.9,16.13,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,618.0,0.0,0.01,15.37,17.13,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,619.0,0.0,0.01,16.39,18.13,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,620.0,0.0,0.01,17.91,19.33,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,621.0,0.0,0.01,18.9,20.13,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,622.0,0.0,0.01,19.9,21.13,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,623.0,0.0,0.01,20.4,22.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,624.0,0.0,0.01,21.4,23.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,625.0,0.0,0.01,22.9,24.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209973.6999999995]
["2025-02-05T11:37:33.000000000",601.46,626.0,0.0,0.01,23.9,25.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209973.6999999995]
["2025-02-05T11:37:44.000000000",601.495,577.0,23.29,25.63,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,578.0,22.86,24.11,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,579.0,21.86,23.63,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,580.0,20.48,22.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,581.0,19.87,21.46,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,582.0,18.86,20.09,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,583.0,17.86,19.09,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,584.0,16.44,18.09,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4795,770.5,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,585.0,15.33,17.33,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,586.0,14.45,16.09,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3284,1458.0,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,587.0,13.29,15.09,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,588.0,12.71,14.67,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,589.0,11.28,13.0,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6321,954.0,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,590.0,11.18,11.85,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31048,6681.5,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,591.0,10.43,10.56,0.02,0.03,1.0,-0.014,0.0,608,62,0.008,4386,16415,3508.8,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,592.0,9.43,9.56,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12265,5472.0,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,593.0,8.46,8.55,0.03,0.04,1.0,-0.022,0.0,700,418,0.012,6436,25587,7723.2,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,594.0,7.47,7.56,0.04,0.05,0.953,-0.029,0.005,847,653,0.017,5686,22398,10089.7,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,595.0,6.48,6.58,0.05,0.06,0.95,-0.037,0.013,2771,2294,0.022,9728,55996,25003.9,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,596.0,5.51,5.6,0.07,0.08,0.936,-0.057,0.027,1655,2452,0.033,3081,45496,14635.8,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,597.0,4.55,4.63,0.11,0.12,0.917,-0.079,0.042,1697,5459,0.046,4770,75791,29069.399999999998,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,598.0,3.63,3.67,0.17,0.18,0.875,-0.123,0.065,3643,14710,0.067,5456,106609,60234.7,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,599.0,2.75,2.77,0.28,0.29,0.814,-0.186,0.095,5876,43383,0.096,7271,136472,125623.6,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,600.0,1.93,1.95,0.46,0.47,0.713,-0.287,0.128,10955,139364,0.129,6416,199976,222990.4,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,601.0,1.23,1.24,0.76,0.77,0.578,-0.424,0.158,4798,252297,0.157,6780,81443,182254.4,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,602.0,0.7,0.71,1.22,1.23,0.413,-0.587,0.167,7142,233791,0.167,3330,19979,174882.4,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,603.0,0.34,0.35,1.85,1.89,0.253,-0.747,0.141,5181,135576,0.141,1607,10157,95710.8,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,604.0,0.15,0.16,2.66,2.7,0.135,-0.865,0.096,5452,70100,0.095,1348,3176,65145.2,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,605.0,0.07,0.08,3.55,3.63,0.071,-0.929,0.057,8947,71994,0.057,1847,909,61525.8,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,606.0,0.03,0.04,4.51,4.61,0.036,-0.964,0.031,8957,30214,0.031,810,289,30277.7,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,607.0,0.02,0.03,5.49,5.61,0.024,-0.976,0.02,15805,20452,0.02,1957,316,35524.0,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,608.0,0.01,0.02,5.99,7.73,0.014,-0.986,0.012,12431,9538,0.012,865,108,15955.2,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,609.0,0.01,0.02,7.31,8.72,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,610.0,0.0,0.01,8.49,9.14,0.005,-0.995,0.004,12846,10973,0.004,163,75,5203.6,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,611.0,0.0,0.01,8.92,10.69,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,612.0,0.0,0.01,9.32,11.73,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,613.0,0.0,0.01,10.41,12.13,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,614.0,0.0,0.01,11.32,13.1,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,615.0,0.0,0.01,12.38,14.74,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,616.0,0.0,0.01,13.37,15.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,617.0,0.0,0.01,14.91,16.73,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,618.0,0.0,0.01,15.91,17.73,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,619.0,0.0,0.01,16.39,18.56,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,620.0,0.0,0.01,17.39,19.3,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,621.0,0.0,0.01,18.37,20.75,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,622.0,0.0,0.01,19.37,21.75,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,623.0,0.0,0.01,20.24,22.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,624.0,0.0,0.01,21.38,23.13,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,625.0,0.0,0.01,22.23,24.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209541.5999999996]
["2025-02-05T11:37:44.000000000",601.495,626.0,0.0,0.01,23.37,25.13,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209541.5999999996]
["2025-02-05T11:37:56.000000000",601.495,577.0,23.87,25.09,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,578.0,22.87,24.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,579.0,21.87,23.08,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,580.0,20.88,22.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,581.0,19.87,21.09,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,582.0,18.88,20.07,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,583.0,17.86,19.09,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,584.0,16.46,18.09,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4795,770.5,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,585.0,15.87,17.09,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,586.0,14.87,16.09,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3284,1458.0,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,587.0,13.31,15.09,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,588.0,12.88,14.67,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,589.0,11.88,13.0,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6321,954.0,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,590.0,11.18,11.84,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31048,6681.5,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,591.0,10.44,10.55,0.02,0.03,1.0,-0.014,0.0,608,62,0.008,4386,16415,3508.8,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,592.0,9.44,9.55,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12265,5472.0,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,593.0,8.46,8.55,0.03,0.04,1.0,-0.022,0.0,700,418,0.012,6436,25587,7723.2,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,594.0,7.47,7.57,0.04,0.05,0.953,-0.029,0.005,847,653,0.017,5686,22398,10089.7,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,595.0,6.49,6.57,0.05,0.06,0.95,-0.037,0.013,2771,2294,0.022,9728,56048,25003.9,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,596.0,5.51,5.59,0.07,0.08,0.939,-0.052,0.024,1655,2452,0.031,3081,45506,13523.1,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,597.0,4.55,4.63,0.11,0.12,0.917,-0.079,0.042,1697,5459,0.046,4770,75820,29069.399999999998,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,598.0,3.63,3.67,0.17,0.18,0.879,-0.12,0.065,3643,14710,0.067,5456,106636,60234.7,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,599.0,2.74,2.77,0.28,0.29,0.814,-0.186,0.095,5876,43389,0.096,7271,136485,125623.6,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,600.0,1.93,1.95,0.47,0.48,0.713,-0.287,0.128,10955,139377,0.129,6416,200019,222990.4,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,601.0,1.23,1.24,0.76,0.77,0.578,-0.422,0.158,4798,252414,0.158,6780,81721,182932.4,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,602.0,0.69,0.7,1.21,1.23,0.413,-0.587,0.167,7142,233914,0.167,3330,19980,174882.4,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,603.0,0.34,0.35,1.85,1.88,0.253,-0.747,0.141,5181,135596,0.141,1607,10158,95710.8,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,604.0,0.15,0.16,2.66,2.69,0.135,-0.865,0.096,5452,70126,0.095,1348,3176,65145.2,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,605.0,0.07,0.08,3.55,3.63,0.071,-0.929,0.057,8947,72021,0.057,1847,909,61525.8,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,606.0,0.03,0.04,4.51,4.61,0.036,-0.964,0.031,8957,30215,0.031,810,289,30277.7,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,607.0,0.02,0.03,5.5,5.6,0.024,-0.976,0.02,15805,20452,0.02,1957,316,35524.0,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,608.0,0.01,0.02,6.01,7.14,0.014,-0.986,0.012,12431,9541,0.012,865,108,15955.2,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,609.0,0.01,0.02,7.31,8.14,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,610.0,0.0,0.01,8.49,9.14,0.005,-0.995,0.004,12846,10973,0.004,163,75,5203.6,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,611.0,0.0,0.01,8.93,10.13,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,612.0,0.0,0.01,9.32,11.14,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,613.0,0.0,0.01,10.4,12.14,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,614.0,0.0,0.01,11.9,13.14,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,615.0,0.0,0.01,12.91,14.74,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,616.0,0.0,0.01,13.93,15.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,617.0,0.0,0.01,14.91,16.73,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,618.0,0.0,0.01,15.92,17.73,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,619.0,0.0,0.01,16.92,18.34,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,620.0,0.0,0.01,17.92,19.14,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,621.0,0.0,0.01,18.92,20.13,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,622.0,0.0,0.01,19.92,21.34,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,623.0,0.0,0.01,20.92,22.34,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,624.0,0.0,0.01,21.92,23.73,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,625.0,0.0,0.01,22.92,24.13,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209106.8999999997]
["2025-02-05T11:37:56.000000000",601.495,626.0,0.0,0.01,23.92,25.33,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,577.0,23.88,25.11,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,578.0,22.88,24.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,579.0,21.88,23.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,580.0,20.88,22.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,581.0,19.28,21.09,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,582.0,18.88,20.08,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,583.0,17.32,19.09,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,584.0,16.31,18.09,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4795,770.5,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,585.0,15.87,17.09,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,586.0,14.91,16.09,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3284,1458.0,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,587.0,13.31,15.1,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,588.0,12.9,14.67,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,589.0,11.88,13.0,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6322,954.0,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,590.0,11.18,11.83,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31048,6681.5,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,591.0,10.43,10.56,0.02,0.03,1.0,-0.014,0.0,608,62,0.008,4386,16415,3508.8,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,592.0,9.43,9.56,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12265,5472.0,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,593.0,8.45,8.55,0.03,0.04,1.0,-0.022,0.0,700,418,0.012,6436,25587,7723.2,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,594.0,7.46,7.56,0.04,0.05,0.953,-0.029,0.005,847,653,0.017,5686,22411,10089.7,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,595.0,6.48,6.57,0.05,0.06,0.95,-0.037,0.013,2771,2295,0.022,9728,56096,25003.9,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,596.0,5.5,5.6,0.07,0.08,0.939,-0.052,0.024,1655,2453,0.031,3081,45543,13523.1,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,597.0,4.55,4.63,0.11,0.12,0.917,-0.079,0.042,1697,5461,0.046,4770,76028,29069.399999999998,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,598.0,3.63,3.66,0.17,0.18,0.879,-0.12,0.065,3643,14710,0.067,5456,106637,60234.7,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,599.0,2.74,2.78,0.28,0.29,0.814,-0.186,0.095,5876,43389,0.096,7271,136492,125623.6,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,600.0,1.93,1.96,0.46,0.47,0.713,-0.287,0.128,10955,139394,0.129,6416,200068,222990.4,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,601.0,1.23,1.25,0.76,0.77,0.578,-0.422,0.158,4798,252839,0.158,6780,82136,182932.4,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,602.0,0.69,0.7,1.22,1.23,0.413,-0.587,0.167,7142,234411,0.167,3330,19981,174882.4,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,603.0,0.34,0.35,1.85,1.89,0.253,-0.747,0.141,5181,135682,0.141,1607,10158,95710.8,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,604.0,0.15,0.16,2.66,2.7,0.135,-0.865,0.096,5452,70153,0.095,1348,3176,65145.2,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,605.0,0.07,0.08,3.55,3.64,0.071,-0.929,0.057,8947,72043,0.057,1847,909,61525.8,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,606.0,0.03,0.04,4.5,4.61,0.036,-0.964,0.031,8957,30216,0.031,810,289,30277.7,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,607.0,0.02,0.03,5.49,5.61,0.024,-0.976,0.02,15805,20453,0.02,1957,316,35524.0,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,608.0,0.01,0.02,6.05,7.35,0.014,-0.986,0.012,12431,9541,0.012,865,108,15955.2,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,609.0,0.01,0.02,7.31,8.12,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,610.0,0.0,0.01,8.49,9.07,0.005,-0.995,0.004,12846,10973,0.004,163,75,5203.6,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,611.0,0.0,0.01,8.52,10.69,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,612.0,0.0,0.01,9.32,11.72,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,613.0,0.0,0.01,10.36,12.14,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,614.0,0.0,0.01,11.33,13.14,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,615.0,0.0,0.01,12.93,14.09,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,616.0,0.0,0.01,13.37,15.73,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,617.0,0.0,0.01,14.39,16.08,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,618.0,0.0,0.01,15.89,17.73,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,619.0,0.0,0.01,16.89,18.75,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,620.0,0.0,0.01,17.89,19.12,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,621.0,0.0,0.01,18.89,20.14,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,622.0,0.0,0.01,19.89,21.74,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,623.0,0.0,0.01,20.89,22.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,624.0,0.0,0.01,21.89,23.73,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,625.0,0.0,0.01,22.89,24.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209106.8999999997]
["2025-02-05T11:38:07.000000000",601.48,626.0,0.0,0.01,23.89,25.14,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209106.8999999997]
["2025-02-05T11:38:18.000000000",601.5,577.0,23.88,25.08,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,578.0,22.88,24.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,579.0,21.88,23.09,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,580.0,20.88,22.09,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,581.0,19.88,21.09,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,582.0,18.88,20.08,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,583.0,17.87,19.09,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,584.0,16.9,18.08,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4795,770.5,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,585.0,15.9,17.08,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,586.0,14.87,16.09,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3284,1458.0,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,587.0,13.9,15.09,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,588.0,12.93,14.67,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,589.0,11.89,13.0,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6322,954.0,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,590.0,11.18,11.83,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31048,6681.5,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,591.0,10.45,10.55,0.02,0.03,1.0,-0.014,0.0,608,62,0.008,4386,16415,3508.8,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,592.0,9.45,9.55,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12265,5472.0,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,593.0,8.47,8.56,0.03,0.04,1.0,-0.022,0.0,700,418,0.012,6436,25589,7723.2,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,594.0,7.48,7.57,0.04,0.05,0.952,-0.029,0.005,847,653,0.017,5686,22411,10089.7,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,595.0,6.5,6.58,0.05,0.06,0.949,-0.037,0.012,2771,2295,0.022,9728,56101,24726.8,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,596.0,5.52,5.6,0.07,0.08,0.939,-0.052,0.024,1655,2453,0.031,3081,45548,13523.1,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,597.0,4.56,4.64,0.11,0.12,0.916,-0.079,0.041,1697,5461,0.046,4770,76032,28899.7,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,598.0,3.64,3.67,0.17,0.18,0.879,-0.119,0.064,3643,14710,0.067,5456,106644,59870.40000000001,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,599.0,2.75,2.78,0.28,0.29,0.814,-0.186,0.094,5876,43389,0.095,7271,136523,124308.9,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,600.0,1.94,1.96,0.46,0.47,0.716,-0.284,0.129,10955,139413,0.129,6416,200103,224085.9,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,601.0,1.24,1.25,0.75,0.76,0.581,-0.419,0.158,4798,252890,0.158,6780,82187,182932.4,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,602.0,0.69,0.7,1.2,1.21,0.416,-0.584,0.166,7142,234482,0.166,3330,19999,173835.2,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,603.0,0.34,0.35,1.84,1.87,0.254,-0.746,0.142,5181,135927,0.142,1607,10158,96389.6,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,604.0,0.15,0.16,2.65,2.69,0.136,-0.864,0.096,5452,70215,0.096,1348,3176,65280.00000000001,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,605.0,0.07,0.08,3.54,3.61,0.071,-0.929,0.057,8947,72044,0.057,1847,909,61525.8,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,606.0,0.03,0.04,4.51,4.59,0.036,-0.964,0.032,8957,30246,0.032,810,289,31254.400000000005,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,607.0,0.02,0.03,5.49,5.59,0.024,-0.976,0.021,15805,20453,0.021,1957,316,37300.2,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,608.0,0.01,0.02,6.07,7.14,0.014,-0.986,0.012,12431,9542,0.012,865,108,15955.2,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,609.0,0.01,0.02,7.31,8.72,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,610.0,0.0,0.01,8.49,9.04,0.005,-0.995,0.004,12846,10973,0.004,163,75,5203.6,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,611.0,0.0,0.01,8.93,10.12,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,612.0,0.0,0.01,9.32,11.14,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,613.0,0.0,0.01,10.36,12.11,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,614.0,0.0,0.01,11.34,13.11,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,615.0,0.0,0.01,12.95,14.07,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,616.0,0.0,0.01,13.37,15.12,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,617.0,0.0,0.01,14.4,16.07,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,618.0,0.0,0.01,15.89,17.12,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,619.0,0.0,0.01,16.92,18.12,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,620.0,0.0,0.01,17.92,19.12,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,621.0,0.0,0.01,18.92,20.12,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,622.0,0.0,0.01,19.92,21.12,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,623.0,0.0,0.01,20.92,22.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,624.0,0.0,0.01,21.92,23.12,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,625.0,0.0,0.01,22.92,24.12,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210595.8999999997]
["2025-02-05T11:38:18.000000000",601.5,626.0,0.0,0.01,23.92,25.12,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210595.8999999997]
["2025-02-05T11:38:29.000000000",601.485,577.0,23.86,25.08,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,578.0,22.87,24.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,579.0,21.87,23.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,580.0,20.88,22.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,581.0,19.86,21.08,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,582.0,18.86,20.09,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,583.0,17.88,19.09,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,584.0,16.88,18.09,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4795,770.5,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,585.0,15.88,17.09,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,586.0,14.85,16.07,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3284,1458.0,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,587.0,13.31,15.09,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,588.0,12.87,14.09,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,589.0,11.3,13.0,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6323,954.0,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,590.0,11.18,11.83,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31048,6681.5,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,591.0,10.43,10.55,0.02,0.03,1.0,-0.014,0.0,608,62,0.008,4386,16415,3508.8,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,592.0,9.44,9.55,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12265,5472.0,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,593.0,8.46,8.54,0.03,0.04,1.0,-0.022,0.0,700,418,0.012,6436,25591,7723.2,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,594.0,7.47,7.55,0.04,0.05,0.952,-0.029,0.005,847,653,0.017,5686,22411,10089.7,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,595.0,6.48,6.58,0.05,0.06,0.949,-0.037,0.012,2771,2295,0.022,9728,56126,24726.8,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,596.0,5.5,5.6,0.07,0.08,0.939,-0.052,0.024,1655,2453,0.031,3081,45549,13523.1,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,597.0,4.54,4.62,0.11,0.12,0.916,-0.079,0.042,1697,5461,0.046,4770,76036,29069.399999999998,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,598.0,3.62,3.67,0.17,0.18,0.878,-0.119,0.064,3643,14742,0.067,5456,106660,59870.40000000001,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,599.0,2.74,2.77,0.28,0.29,0.813,-0.186,0.095,5876,43407,0.096,7271,136661,125623.6,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,600.0,1.93,1.95,0.46,0.47,0.716,-0.284,0.129,10955,139462,0.129,6416,200297,224085.9,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,601.0,1.23,1.24,0.76,0.77,0.579,-0.421,0.159,4798,253024,0.159,6780,82317,184090.2,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,602.0,0.69,0.7,1.21,1.22,0.414,-0.586,0.167,7142,234637,0.167,3330,20040,174882.4,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,603.0,0.34,0.35,1.85,1.88,0.254,-0.746,0.141,5181,135962,0.141,1607,10246,95710.8,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,604.0,0.15,0.16,2.66,2.7,0.135,-0.865,0.096,5452,70247,0.096,1348,3176,65280.00000000001,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,605.0,0.07,0.08,3.56,3.64,0.071,-0.929,0.057,8947,72048,0.057,1847,910,61525.8,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,606.0,0.03,0.04,4.51,4.61,0.036,-0.964,0.031,8957,30247,0.031,810,289,30277.7,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,607.0,0.02,0.03,5.49,5.6,0.024,-0.976,0.02,15805,20453,0.02,1957,316,35524.0,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,608.0,0.01,0.02,6.07,7.72,0.014,-0.986,0.012,12431,9542,0.012,865,108,15955.2,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,609.0,0.01,0.02,6.27,8.14,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,610.0,0.0,0.01,8.49,8.98,0.005,-0.995,0.004,12846,10973,0.004,163,75,5203.6,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,611.0,0.0,0.01,8.92,10.66,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,612.0,0.0,0.01,9.33,11.15,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,613.0,0.0,0.01,10.92,12.13,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,614.0,0.0,0.01,11.33,13.16,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,615.0,0.0,0.01,12.92,14.14,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,616.0,0.0,0.01,13.92,15.15,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,617.0,0.0,0.01,14.93,16.7,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,618.0,0.0,0.01,15.93,17.14,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,619.0,0.0,0.01,16.93,18.14,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,620.0,0.0,0.01,17.92,19.72,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,621.0,0.0,0.01,18.93,20.74,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,622.0,0.0,0.01,19.93,21.74,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,623.0,0.0,0.01,20.93,22.14,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,624.0,0.0,0.01,21.93,23.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,625.0,0.0,0.01,22.93,24.72,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210853.5999999996]
["2025-02-05T11:38:29.000000000",601.485,626.0,0.0,0.01,23.92,25.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210853.5999999996]
["2025-02-05T11:38:40.000000000",601.525,577.0,23.92,25.08,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,578.0,22.9,24.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,579.0,21.91,23.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,580.0,20.9,22.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,581.0,19.91,21.08,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,582.0,18.91,20.09,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,583.0,17.9,19.09,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,584.0,16.91,18.08,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4795,770.5,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,585.0,15.89,17.49,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,586.0,14.85,16.05,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3284,1458.0,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,587.0,13.33,15.11,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,588.0,12.3,14.11,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,589.0,11.93,13.0,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6323,954.0,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,590.0,11.18,11.83,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31048,6681.5,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,591.0,10.47,10.58,0.02,0.03,1.0,-0.014,0.0,608,62,0.008,4386,16415,3508.8,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,592.0,9.47,9.59,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12265,5472.0,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,593.0,8.49,8.58,0.03,0.04,1.0,-0.022,0.0,700,418,0.012,6436,25591,7723.2,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,594.0,7.5,7.59,0.04,0.05,0.951,-0.029,0.005,847,653,0.017,5686,22411,10089.7,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,595.0,6.52,6.6,0.05,0.06,0.948,-0.037,0.012,2771,2295,0.022,9728,56207,24726.8,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,596.0,5.54,5.6,0.07,0.08,0.938,-0.052,0.024,1655,2453,0.031,3081,45553,13523.1,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,597.0,4.58,4.67,0.11,0.12,0.916,-0.079,0.041,1697,5461,0.046,4770,76118,28899.7,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,598.0,3.66,3.69,0.17,0.18,0.878,-0.119,0.064,3643,14742,0.067,5456,106662,59870.40000000001,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,599.0,2.76,2.79,0.27,0.28,0.817,-0.182,0.094,5876,43425,0.095,7271,136726,124308.9,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,600.0,1.95,1.98,0.45,0.46,0.719,-0.28,0.129,10955,139601,0.129,6416,200535,224085.9,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,601.0,1.24,1.25,0.74,0.75,0.583,-0.417,0.159,4798,253138,0.159,6780,82373,184090.2,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,602.0,0.7,0.71,1.19,1.2,0.418,-0.582,0.167,7142,234742,0.167,3330,20052,174882.4,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,603.0,0.34,0.35,1.82,1.85,0.255,-0.745,0.142,5181,135968,0.142,1607,10247,96389.6,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,604.0,0.15,0.16,2.63,2.67,0.136,-0.864,0.097,5452,70248,0.096,1348,3176,65825.20000000001,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,605.0,0.07,0.08,3.53,3.6,0.072,-0.927,0.058,8947,72052,0.055,1847,910,62051.100000000006,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,606.0,0.03,0.04,4.5,4.58,0.036,-0.959,0.032,8957,30247,0.025,810,289,30687.4,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,607.0,0.02,0.03,5.47,5.57,0.024,-0.966,0.021,15805,20459,0.011,1957,316,35343.200000000004,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,608.0,0.01,0.02,6.1,7.55,0.014,-1.0,0.012,12431,9542,0.0,865,108,14917.2,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,609.0,0.01,0.02,6.91,8.72,0.013,-1.0,0.01,9453,6203,0.0,1230,43,9453.0,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,610.0,0.0,0.01,8.49,8.93,0.005,-1.0,0.004,12846,10973,0.0,163,75,5138.4,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,611.0,0.0,0.01,8.92,10.12,0.004,-1.0,0.004,9199,458,0.0,27,11,3679.6,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,612.0,0.0,0.01,9.33,11.12,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,613.0,0.0,0.01,10.88,12.07,0.004,-1.0,0.003,3423,88,0.0,12,3,1026.9,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,614.0,0.0,0.01,11.88,13.16,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,615.0,0.0,0.01,12.9,14.1,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,616.0,0.0,0.01,13.9,15.72,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,617.0,0.0,0.01,14.9,16.7,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,618.0,0.0,0.01,15.89,17.7,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,619.0,0.0,0.01,16.37,18.7,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,620.0,0.0,0.01,17.23,19.72,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,621.0,0.0,0.01,18.37,20.74,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,622.0,0.0,0.01,19.89,21.74,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,623.0,0.0,0.01,20.89,22.74,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,624.0,0.0,0.01,21.89,23.72,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,625.0,0.0,0.01,22.89,24.72,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1208985.4999999995]
["2025-02-05T11:38:40.000000000",601.525,626.0,0.0,0.01,23.89,25.73,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,577.0,23.51,25.78,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,578.0,22.3,24.75,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,579.0,21.31,23.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,580.0,21.0,22.21,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,581.0,19.5,21.77,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,582.0,18.9,20.69,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,583.0,17.71,19.08,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,584.0,17.02,18.23,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4795,770.5,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,585.0,16.01,17.21,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2831,2048.1000000000004,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,586.0,14.72,16.8,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3284,1458.0,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,587.0,13.33,15.24,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,588.0,12.59,14.76,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,589.0,11.8,12.99,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6323,954.0,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,590.0,11.29,11.83,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31053,6681.5,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,591.0,10.58,10.71,0.01,0.02,1.0,-0.014,0.0,608,62,0.008,4386,16415,3508.8,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,592.0,9.58,9.71,0.02,0.03,1.0,-0.016,0.0,382,129,0.009,6080,12268,5472.0,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,593.0,8.61,8.7,0.03,0.04,1.0,-0.022,0.0,700,418,0.012,6436,25614,7723.2,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,594.0,7.62,7.71,0.04,0.05,0.951,-0.029,0.005,847,653,0.017,5686,22415,10089.7,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,595.0,6.63,6.72,0.05,0.06,0.948,-0.037,0.012,2771,2295,0.022,9728,56220,24726.8,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,596.0,5.66,5.7,0.07,0.08,0.938,-0.052,0.024,1655,2468,0.031,3081,45553,13523.1,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,597.0,4.69,4.76,0.1,0.11,0.916,-0.079,0.041,1697,5461,0.046,4770,76151,28899.7,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,598.0,3.76,3.8,0.16,0.17,0.878,-0.119,0.064,3643,14756,0.067,5456,106706,59870.40000000001,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,599.0,2.86,2.89,0.25,0.26,0.817,-0.182,0.094,5876,43602,0.095,7271,137248,124308.9,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,600.0,2.03,2.05,0.42,0.43,0.719,-0.28,0.129,10955,139998,0.129,6416,200799,224085.9,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,601.0,1.31,1.32,0.69,0.7,0.583,-0.417,0.159,4798,254243,0.159,6780,82640,184090.2,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,602.0,0.74,0.75,1.12,1.13,0.418,-0.582,0.167,7142,235517,0.167,3330,20177,174882.4,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,603.0,0.37,0.38,1.73,1.76,0.255,-0.745,0.142,5181,136588,0.142,1607,10301,96389.6,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,604.0,0.16,0.17,2.53,2.57,0.136,-0.864,0.097,5452,70318,0.096,1348,3177,65825.20000000001,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,605.0,0.07,0.08,3.41,3.49,0.072,-0.927,0.058,8947,72052,0.055,1847,962,62051.100000000006,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,606.0,0.03,0.04,4.35,4.47,0.036,-0.959,0.032,8957,30247,0.025,810,297,30687.4,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,607.0,0.02,0.03,5.35,5.46,0.024,-0.966,0.021,15805,20459,0.011,1957,316,35343.200000000004,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,608.0,0.01,0.02,6.1,7.71,0.014,-1.0,0.012,12431,9542,0.0,865,108,14917.2,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,609.0,0.01,0.02,6.92,8.01,0.013,-1.0,0.01,9453,6203,0.0,1230,43,9453.0,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,610.0,0.0,0.01,8.32,8.5,0.005,-1.0,0.004,12846,10981,0.0,163,76,5138.4,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,611.0,0.0,0.01,8.25,10.66,0.004,-1.0,0.004,9199,458,0.0,27,11,3679.6,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,612.0,0.0,0.01,9.81,11.68,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,613.0,0.0,0.01,10.25,12.0,0.004,-1.0,0.003,3423,88,0.0,12,3,1026.9,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,614.0,0.0,0.01,11.24,13.0,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,615.0,0.0,0.01,12.77,14.3,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,616.0,0.0,0.01,13.3,15.72,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,617.0,0.0,0.01,14.24,16.28,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,618.0,0.0,0.01,15.24,17.0,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,619.0,0.0,0.01,16.24,18.0,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,620.0,0.0,0.01,17.65,19.5,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,621.0,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,622.0,0.0,0.01,19.49,21.7,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,623.0,0.0,0.01,20.24,22.0,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,624.0,0.0,0.01,21.29,23.0,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,625.0,0.0,0.01,22.23,24.0,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1208985.4999999995]
["2025-02-05T11:38:51.000000000",601.635,626.0,0.0,0.01,23.24,25.0,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1208985.4999999995]
["2025-02-05T11:39:03.000000000",601.675,577.0,23.33,25.3,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,578.0,22.31,24.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,579.0,21.32,23.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,580.0,20.4,22.81,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,581.0,19.4,21.77,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,582.0,18.83,20.79,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,583.0,18.03,19.76,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,584.0,17.03,18.3,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4795,770.5,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,585.0,16.03,17.77,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2833,2048.1000000000004,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,586.0,15.06,16.8,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,587.0,14.08,15.25,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5111,935.1,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,588.0,12.4,14.24,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12241,3927.2,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,589.0,11.41,13.0,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6323,954.0,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,590.0,11.33,11.83,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31053,6681.5,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,591.0,10.63,10.75,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16416,2631.6,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,592.0,9.63,9.75,0.02,0.03,1.0,-0.015,0.0,382,129,0.009,6080,12268,5472.0,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,593.0,8.65,8.74,0.02,0.03,1.0,-0.022,0.0,700,418,0.012,6436,25635,7723.2,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,594.0,7.67,7.75,0.04,0.05,0.953,-0.029,0.005,847,653,0.016,5686,22426,9521.1,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,595.0,6.67,6.76,0.05,0.06,0.949,-0.037,0.012,2771,2295,0.022,9728,56226,24726.8,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,596.0,5.69,5.78,0.07,0.08,0.94,-0.052,0.023,1655,2473,0.031,3081,45556,13357.6,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,597.0,4.73,4.8,0.1,0.11,0.921,-0.074,0.039,1697,5463,0.044,4770,76169,27606.3,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,598.0,3.8,3.84,0.15,0.16,0.885,-0.113,0.061,3643,14791,0.064,5456,106970,57140.7,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,599.0,2.89,2.92,0.24,0.25,0.827,-0.172,0.091,5876,43640,0.092,7271,138552,120364.80000000002,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,600.0,2.06,2.09,0.4,0.41,0.732,-0.267,0.126,10955,140122,0.126,6416,201039,218874.6,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,601.0,1.33,1.35,0.67,0.68,0.598,-0.401,0.158,4798,254650,0.157,6780,82918,182254.4,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,602.0,0.76,0.77,1.1,1.11,0.433,-0.567,0.169,7142,236792,0.169,3330,20361,176976.8,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,603.0,0.38,0.39,1.7,1.73,0.27,-0.73,0.146,5181,137395,0.146,1607,10306,99104.8,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,604.0,0.17,0.18,2.49,2.52,0.144,-0.856,0.101,5452,70394,0.101,1348,3179,68680.0,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,605.0,0.07,0.08,3.37,3.44,0.073,-0.927,0.06,8947,72080,0.06,1847,962,64763.99999999999,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,606.0,0.03,0.04,4.31,4.41,0.036,-0.964,0.033,8957,30253,0.033,810,297,32231.1,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,607.0,0.02,0.03,5.29,5.41,0.025,-0.975,0.021,15805,20463,0.021,1957,316,37300.2,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,608.0,0.01,0.02,6.1,7.7,0.014,-0.986,0.013,12431,9542,0.013,865,108,17284.8,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,609.0,0.01,0.02,6.92,8.61,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,610.0,0.0,0.01,8.18,8.5,0.005,-0.995,0.004,12846,10981,0.004,163,76,5203.6,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,611.0,0.0,0.01,8.75,9.98,0.004,-0.995,0.004,9199,458,0.004,27,11,3690.4,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,612.0,0.0,0.01,9.25,10.95,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,613.0,0.0,0.01,10.24,11.98,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,614.0,0.0,0.01,11.24,12.93,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,615.0,0.0,0.01,12.7,13.93,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,616.0,0.0,0.01,13.75,15.69,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,617.0,0.0,0.01,14.75,15.93,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,618.0,0.0,0.01,15.24,17.2,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,619.0,0.0,0.01,16.7,18.2,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,620.0,0.0,0.01,17.72,19.69,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,621.0,0.0,0.01,18.23,20.59,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,622.0,0.0,0.01,19.24,21.69,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,623.0,0.0,0.01,20.24,22.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,624.0,0.0,0.01,21.23,23.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,625.0,0.0,0.01,22.23,24.69,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209929.4]
["2025-02-05T11:39:03.000000000",601.675,626.0,0.0,0.01,23.24,24.93,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209929.4]
["2025-02-05T11:39:15.000000000",601.68,577.0,23.33,25.23,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,578.0,23.03,24.78,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,579.0,22.03,23.22,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,580.0,21.03,22.26,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,581.0,20.06,21.83,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,582.0,19.03,20.22,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,583.0,18.03,19.26,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,584.0,17.04,18.23,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4805,770.5,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,585.0,16.05,17.26,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2833,2048.1000000000004,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,586.0,15.1,16.23,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,587.0,14.04,15.26,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5111,935.1,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,588.0,12.42,14.81,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12242,3927.2,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,589.0,11.62,13.0,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6323,954.0,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,590.0,11.33,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31053,6681.5,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,591.0,10.59,10.72,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16422,2631.6,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,592.0,9.59,9.72,0.02,0.03,1.0,-0.015,0.0,382,129,0.009,6080,12273,5472.0,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,593.0,8.62,8.71,0.02,0.03,1.0,-0.017,0.0,700,418,0.01,6436,25635,6436.0,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,594.0,7.63,7.72,0.04,0.05,0.954,-0.029,0.005,847,653,0.016,5686,22427,9521.1,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,595.0,6.65,6.73,0.05,0.06,0.95,-0.037,0.012,2771,2295,0.022,9728,56241,24726.8,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,596.0,5.68,5.75,0.07,0.08,0.941,-0.051,0.023,1655,2473,0.03,3081,45582,13049.5,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,597.0,4.71,4.78,0.1,0.11,0.922,-0.073,0.039,1697,5463,0.043,4770,76266,27129.3,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,598.0,3.78,3.81,0.15,0.16,0.889,-0.109,0.06,3643,14791,0.063,5456,107471,56230.8,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,599.0,2.89,2.91,0.25,0.26,0.829,-0.171,0.09,5876,43669,0.091,7271,138806,119050.1,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,600.0,2.06,2.07,0.41,0.42,0.737,-0.263,0.126,10955,140324,0.126,6416,201365,218874.6,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,601.0,1.32,1.33,0.68,0.69,0.602,-0.398,0.157,4798,254980,0.157,6780,83093,181774.6,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,602.0,0.75,0.76,1.1,1.12,0.437,-0.563,0.171,7142,237586,0.171,3330,20709,179071.2,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,603.0,0.37,0.38,1.72,1.74,0.272,-0.728,0.148,5181,137613,0.148,1607,10308,100462.4,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,604.0,0.16,0.17,2.51,2.53,0.145,-0.855,0.102,5452,70476,0.102,1348,3214,69359.99999999999,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,605.0,0.07,0.08,3.39,3.47,0.073,-0.927,0.06,8947,72114,0.06,1847,973,64763.99999999999,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,606.0,0.03,0.04,4.34,4.44,0.036,-0.964,0.033,8957,30254,0.033,810,299,32231.1,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,607.0,0.02,0.03,5.32,5.45,0.025,-0.975,0.021,15805,20463,0.021,1957,316,37300.2,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,608.0,0.01,0.02,6.1,7.41,0.014,-0.985,0.013,12431,9542,0.013,865,108,17284.8,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,609.0,0.01,0.02,6.92,7.97,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,610.0,0.0,0.01,8.25,8.5,0.005,-0.995,0.004,12846,10981,0.004,163,76,5203.6,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,611.0,0.0,0.01,8.78,10.0,0.005,-0.995,0.004,9199,458,0.004,27,11,3690.4,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,612.0,0.0,0.01,9.19,11.0,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,613.0,0.0,0.01,10.17,11.97,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,614.0,0.0,0.01,11.76,12.96,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,615.0,0.0,0.01,12.77,13.96,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,616.0,0.0,0.01,13.17,15.53,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,617.0,0.0,0.01,14.77,15.95,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,618.0,0.0,0.01,15.17,16.97,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,619.0,0.0,0.01,16.17,17.97,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,620.0,0.0,0.01,17.77,18.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,621.0,0.0,0.01,18.17,19.97,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,622.0,0.0,0.01,19.17,20.97,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,623.0,0.0,0.01,20.77,21.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,624.0,0.0,0.01,21.77,22.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,625.0,0.0,0.01,22.77,23.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209284.6999999995]
["2025-02-05T11:39:15.000000000",601.68,626.0,0.0,0.01,23.17,24.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209284.6999999995]
["2025-02-05T11:39:26.000000000",601.655,577.0,24.05,25.28,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,578.0,23.05,24.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,579.0,22.06,23.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,580.0,21.05,22.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,581.0,20.07,21.28,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,582.0,19.08,20.28,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,583.0,18.06,19.83,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,584.0,17.08,18.28,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4815,770.5,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,585.0,16.07,17.26,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2834,2048.1000000000004,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,586.0,15.08,16.28,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,587.0,14.06,15.29,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5111,935.1,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,588.0,13.1,14.29,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12242,3927.2,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,589.0,12.06,13.0,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6323,954.0,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,590.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31053,6681.5,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,591.0,10.62,10.72,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16425,2631.6,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,592.0,9.59,9.73,0.02,0.03,1.0,-0.015,0.0,382,130,0.009,6080,12273,5472.0,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,593.0,8.64,8.72,0.02,0.03,1.0,-0.017,0.0,700,418,0.01,6436,25635,6436.0,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,594.0,7.65,7.73,0.04,0.05,0.953,-0.029,0.005,847,653,0.016,5686,22442,9521.1,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,595.0,6.63,6.74,0.05,0.06,0.95,-0.037,0.012,2771,2295,0.021,9728,56243,23754.000000000004,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,596.0,5.67,5.76,0.07,0.08,0.94,-0.051,0.023,1655,2473,0.03,3081,45594,13049.5,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,597.0,4.71,4.79,0.1,0.11,0.922,-0.073,0.038,1697,5463,0.043,4770,76454,26959.6,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,598.0,3.78,3.81,0.15,0.16,0.89,-0.108,0.059,3643,14791,0.062,5456,107529,55320.9,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,599.0,2.88,2.9,0.24,0.25,0.833,-0.166,0.089,5876,43792,0.09,7271,139071,117735.39999999998,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,600.0,2.05,2.08,0.4,0.41,0.742,-0.258,0.124,10955,140470,0.124,6416,201577,215400.4,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,601.0,1.32,1.33,0.68,0.69,0.61,-0.39,0.156,4798,255492,0.156,6780,83275,180616.8,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,602.0,0.75,0.76,1.11,1.12,0.446,-0.554,0.172,7142,238111,0.172,3330,20757,180118.4,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,603.0,0.37,0.38,1.71,1.75,0.276,-0.724,0.152,5181,137974,0.152,1607,10468,103177.59999999998,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,604.0,0.16,0.17,2.5,2.54,0.146,-0.854,0.105,5452,70489,0.105,1348,3228,71399.99999999999,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,605.0,0.07,0.08,3.39,3.46,0.074,-0.926,0.061,8947,72141,0.061,1847,973,65843.4,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,606.0,0.03,0.04,4.34,4.43,0.037,-0.963,0.033,8957,30254,0.033,810,299,32231.1,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,607.0,0.02,0.03,5.32,5.42,0.025,-0.975,0.022,15805,20464,0.022,1957,316,39076.4,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,608.0,0.01,0.02,6.1,6.96,0.015,-0.985,0.013,12431,9542,0.013,865,108,17284.8,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,609.0,0.01,0.02,6.93,8.56,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,610.0,0.0,0.01,7.92,8.5,0.005,-0.995,0.004,12846,10981,0.004,163,76,5203.6,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,611.0,0.0,0.01,8.73,9.94,0.005,-0.995,0.004,9199,458,0.004,27,11,3690.4,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,612.0,0.0,0.01,9.19,10.95,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,613.0,0.0,0.01,10.72,11.95,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,614.0,0.0,0.01,11.72,12.95,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,615.0,0.0,0.01,12.72,13.95,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,616.0,0.0,0.01,13.72,15.53,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,617.0,0.0,0.01,14.72,15.95,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,618.0,0.0,0.01,15.72,16.95,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,619.0,0.0,0.01,16.72,17.95,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,620.0,0.0,0.01,17.72,18.95,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,621.0,0.0,0.01,18.72,19.95,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,622.0,0.0,0.01,19.72,20.95,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,623.0,0.0,0.01,20.72,22.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,624.0,0.0,0.01,21.72,23.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,625.0,0.0,0.01,22.72,24.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210058.4]
["2025-02-05T11:39:26.000000000",601.655,626.0,0.0,0.01,23.72,25.6,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,577.0,24.02,25.2,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,578.0,23.06,24.13,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,579.0,21.99,23.14,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,580.0,20.59,22.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,581.0,20.0,21.82,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,582.0,19.02,20.15,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,583.0,18.02,19.16,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,584.0,16.74,18.14,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4818,770.5,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,585.0,15.96,17.18,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2854,2048.1000000000004,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,586.0,15.01,16.19,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,587.0,13.62,15.23,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5111,935.1,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,588.0,13.01,14.24,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12243,3927.2,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,589.0,11.4,13.16,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6323,954.0,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,590.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31053,6681.5,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,591.0,10.58,10.68,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16426,2631.6,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,592.0,9.58,9.69,0.02,0.03,1.0,-0.015,0.0,382,130,0.009,6080,12274,5472.0,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,593.0,8.6,8.69,0.02,0.03,1.0,-0.017,0.0,700,418,0.01,6436,25635,6436.0,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,594.0,7.61,7.7,0.04,0.05,0.953,-0.029,0.005,847,653,0.016,5686,22452,9521.1,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,595.0,6.62,6.71,0.05,0.06,0.95,-0.037,0.012,2771,2295,0.021,9728,56263,23754.000000000004,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,596.0,5.65,5.74,0.07,0.08,0.94,-0.051,0.023,1655,2473,0.03,3081,45601,13049.5,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,597.0,4.68,4.77,0.1,0.11,0.922,-0.073,0.038,1697,5463,0.043,4770,76480,26959.6,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,598.0,3.76,3.8,0.15,0.16,0.89,-0.108,0.059,3643,14806,0.062,5456,107564,55320.9,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,599.0,2.85,2.9,0.25,0.26,0.833,-0.166,0.089,5876,43824,0.09,7271,139105,117735.39999999998,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,600.0,2.02,2.05,0.41,0.42,0.742,-0.258,0.124,10955,140510,0.124,6416,201728,215400.4,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,601.0,1.31,1.32,0.69,0.7,0.61,-0.39,0.156,4798,255754,0.156,6780,83331,180616.8,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,602.0,0.74,0.75,1.11,1.12,0.446,-0.554,0.172,7142,238612,0.172,3330,20795,180118.4,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,603.0,0.36,0.37,1.73,1.76,0.276,-0.724,0.152,5181,138489,0.152,1607,10538,103177.59999999998,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,604.0,0.16,0.17,2.52,2.55,0.146,-0.854,0.105,5452,70725,0.105,1348,3264,71399.99999999999,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,605.0,0.07,0.08,3.4,3.49,0.074,-0.926,0.061,8947,72143,0.061,1847,973,65843.4,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,606.0,0.03,0.04,4.35,4.46,0.037,-0.963,0.033,8957,30256,0.033,810,312,32231.1,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,607.0,0.02,0.03,5.36,5.46,0.025,-0.975,0.022,15805,20465,0.022,1957,320,39076.4,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,608.0,0.01,0.02,6.1,7.0,0.015,-0.985,0.013,12431,9542,0.013,865,108,17284.8,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,609.0,0.01,0.02,6.96,8.01,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,610.0,0.0,0.01,8.0,8.5,0.005,-0.995,0.004,12846,10981,0.004,163,76,5203.6,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,611.0,0.0,0.01,8.85,10.27,0.005,-0.995,0.004,9199,458,0.004,27,11,3690.4,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,612.0,0.0,0.01,9.17,11.0,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,613.0,0.0,0.01,10.76,11.98,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,614.0,0.0,0.01,11.76,12.92,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,615.0,0.0,0.01,12.19,13.92,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,616.0,0.0,0.01,13.76,15.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,617.0,0.0,0.01,14.85,15.96,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,618.0,0.0,0.01,15.17,17.0,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,619.0,0.0,0.01,16.76,18.0,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,620.0,0.0,0.01,17.85,18.98,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,621.0,0.0,0.01,18.77,19.98,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,622.0,0.0,0.01,19.22,20.99,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,623.0,0.0,0.01,20.22,21.99,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,624.0,0.0,0.01,21.76,22.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,625.0,0.0,0.01,22.77,23.99,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210058.4]
["2025-02-05T11:39:37.000000000",601.645,626.0,0.0,0.01,23.8,24.98,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210058.4]
["2025-02-05T11:39:48.000000000",601.59,577.0,23.96,25.18,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,578.0,22.34,24.18,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,579.0,21.28,23.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,580.0,20.39,22.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,581.0,19.29,21.22,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,582.0,18.96,20.84,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,583.0,17.96,19.83,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,584.0,16.24,18.21,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4818,770.5,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,585.0,15.46,17.19,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2854,2048.1000000000004,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,586.0,15.03,16.17,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,587.0,14.02,15.63,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5111,935.1,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,588.0,12.28,14.86,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12243,3927.2,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,589.0,11.42,13.19,0.01,0.02,1.0,-0.008,0.0,164,13,0.004,2385,6323,954.0,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,590.0,11.35,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31053,6681.5,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,591.0,10.52,10.65,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16430,2631.6,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,592.0,9.56,9.65,0.02,0.03,1.0,-0.015,0.0,382,130,0.009,6080,12274,5472.0,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,593.0,8.57,8.64,0.02,0.03,1.0,-0.017,0.0,700,418,0.01,6436,25638,6436.0,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,594.0,7.58,7.65,0.04,0.05,0.954,-0.029,0.005,847,653,0.016,5686,22452,9521.1,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,595.0,6.57,6.66,0.05,0.06,0.95,-0.037,0.012,2771,2296,0.022,9728,56270,24726.8,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,596.0,5.6,5.68,0.07,0.08,0.941,-0.051,0.023,1655,2473,0.03,3081,45602,13049.5,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,597.0,4.64,4.71,0.1,0.11,0.922,-0.073,0.039,1697,5463,0.043,4770,76532,27129.3,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,598.0,3.71,3.75,0.15,0.16,0.889,-0.109,0.06,3643,14807,0.063,5456,107595,56230.8,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,599.0,2.82,2.85,0.26,0.27,0.829,-0.171,0.09,5876,43884,0.091,7271,139122,119050.1,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,600.0,2.0,2.02,0.43,0.44,0.737,-0.263,0.126,10955,140519,0.126,6416,201860,218874.6,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,601.0,1.28,1.29,0.71,0.72,0.602,-0.398,0.157,4798,255907,0.157,6780,83389,181774.6,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,602.0,0.72,0.73,1.15,1.17,0.438,-0.562,0.169,7142,239495,0.169,3330,21245,176976.8,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,603.0,0.35,0.36,1.77,1.8,0.272,-0.728,0.148,5181,138556,0.148,1607,10742,100462.4,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,604.0,0.16,0.17,2.57,2.61,0.145,-0.855,0.102,5452,70739,0.102,1348,3264,69359.99999999999,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,605.0,0.07,0.08,3.46,3.53,0.073,-0.927,0.06,8947,72145,0.06,1847,973,64763.99999999999,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,606.0,0.03,0.04,4.41,4.5,0.036,-0.964,0.033,8957,30256,0.033,810,317,32231.1,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,607.0,0.02,0.03,5.4,5.52,0.025,-0.975,0.021,15805,20467,0.021,1957,320,37300.2,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,608.0,0.01,0.02,6.1,7.59,0.014,-0.985,0.013,12431,9542,0.013,865,108,17284.8,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,609.0,0.01,0.02,6.83,8.75,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,610.0,0.0,0.01,8.03,8.5,0.005,-0.995,0.004,12846,10981,0.004,163,76,5203.6,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,611.0,0.0,0.01,8.79,10.59,0.005,-0.995,0.004,9199,458,0.004,27,11,3690.4,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,612.0,0.0,0.01,9.17,11.6,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,613.0,0.0,0.01,10.17,12.04,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,614.0,0.0,0.01,11.18,13.76,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,615.0,0.0,0.01,12.38,14.02,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,616.0,0.0,0.01,13.82,15.0,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,617.0,0.0,0.01,14.82,16.2,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,618.0,0.0,0.01,15.82,17.2,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,619.0,0.0,0.01,16.82,18.2,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,620.0,0.0,0.01,17.82,19.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,621.0,0.0,0.01,18.82,20.75,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,622.0,0.0,0.01,19.82,21.6,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,623.0,0.0,0.01,20.82,22.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,624.0,0.0,0.01,21.82,23.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,625.0,0.0,0.01,22.82,24.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207190.2999999998]
["2025-02-05T11:39:48.000000000",601.59,626.0,0.0,0.01,23.82,25.4,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207190.2999999998]
["2025-02-05T11:39:59.000000000",601.61,577.0,23.98,25.15,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,578.0,22.98,24.15,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,579.0,21.98,23.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,580.0,20.98,22.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,581.0,19.98,21.16,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,582.0,18.97,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,583.0,17.96,19.15,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,584.0,16.98,18.16,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,585.0,15.98,17.17,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,586.0,15.05,16.16,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,587.0,13.43,15.16,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5111,935.1,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,588.0,12.96,14.16,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12244,3927.2,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,589.0,11.99,12.8,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6326,954.0,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,590.0,11.35,11.93,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31055,6681.5,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,591.0,10.54,10.65,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16432,2631.6,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,592.0,9.54,9.66,0.02,0.03,1.0,-0.016,0.0,382,130,0.009,6080,12274,5472.0,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,593.0,8.56,8.66,0.02,0.03,1.0,-0.017,0.0,700,418,0.01,6436,25638,6436.0,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,594.0,7.57,7.68,0.04,0.05,0.952,-0.029,0.005,847,653,0.016,5686,22454,9521.1,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,595.0,6.59,6.68,0.05,0.06,0.949,-0.037,0.012,2771,2296,0.022,9728,56281,24726.8,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,596.0,5.61,5.7,0.07,0.08,0.939,-0.052,0.024,1655,2473,0.031,3081,45613,13523.1,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,597.0,4.65,4.73,0.1,0.11,0.921,-0.074,0.039,1697,5463,0.044,4770,76541,27606.3,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,598.0,3.72,3.76,0.16,0.17,0.883,-0.114,0.062,3643,14808,0.065,5456,107615,58050.6,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,599.0,2.82,2.86,0.26,0.27,0.822,-0.177,0.092,5876,43893,0.094,7271,139132,122406.6,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,600.0,2.0,2.02,0.43,0.44,0.725,-0.275,0.127,10955,141063,0.127,6416,201911,220611.7,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,601.0,1.29,1.3,0.71,0.72,0.591,-0.409,0.158,4798,256011,0.158,6780,83887,182932.4,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,602.0,0.72,0.73,1.14,1.15,0.425,-0.575,0.17,7142,239678,0.17,3330,21292,178024.00000000003,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,603.0,0.35,0.36,1.76,1.79,0.258,-0.742,0.146,5181,138728,0.146,1607,10742,99104.8,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,604.0,0.15,0.16,2.56,2.59,0.137,-0.863,0.099,5452,71158,0.099,1348,3264,67320.0,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,605.0,0.07,0.08,3.45,3.53,0.072,-0.928,0.058,8947,72152,0.058,1847,973,62605.2,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,606.0,0.03,0.04,4.4,4.51,0.036,-0.964,0.032,8957,30266,0.032,810,317,31254.400000000005,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,607.0,0.02,0.03,5.39,5.5,0.024,-0.976,0.021,15805,20467,0.021,1957,320,37300.2,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,608.0,0.01,0.02,6.1,7.76,0.014,-0.986,0.012,12431,9542,0.012,865,108,15955.2,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,609.0,0.01,0.02,6.86,8.68,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,610.0,0.0,0.01,8.07,8.5,0.005,-0.995,0.004,12846,10981,0.004,163,76,5203.6,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,611.0,0.0,0.01,8.85,10.03,0.004,-0.995,0.004,9199,458,0.004,27,11,3690.4,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,612.0,0.0,0.01,9.8,11.06,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,613.0,0.0,0.01,10.26,12.05,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,614.0,0.0,0.01,11.18,13.06,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,615.0,0.0,0.01,12.84,14.02,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,616.0,0.0,0.01,13.83,14.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,617.0,0.0,0.01,14.84,16.4,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,618.0,0.0,0.01,15.17,17.6,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,619.0,0.0,0.01,16.84,18.58,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,620.0,0.0,0.01,17.83,19.2,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,621.0,0.0,0.01,18.84,20.75,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,622.0,0.0,0.01,19.84,21.6,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,623.0,0.0,0.01,20.84,22.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,624.0,0.0,0.01,21.84,23.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,625.0,0.0,0.01,22.84,24.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209396.5999999996]
["2025-02-05T11:39:59.000000000",601.61,626.0,0.0,0.01,23.84,25.72,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209396.5999999996]
["2025-02-05T11:40:10.000000000",601.63,577.0,24.05,25.15,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,578.0,23.04,24.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,579.0,22.03,23.14,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,580.0,21.03,22.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,581.0,20.03,21.16,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,582.0,19.03,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,583.0,18.03,19.15,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,584.0,17.03,18.16,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,585.0,15.98,17.23,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,586.0,15.05,16.25,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,587.0,14.05,15.15,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5111,935.1,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,588.0,12.59,14.23,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12244,3927.2,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,589.0,12.04,13.0,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6326,954.0,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,590.0,11.35,11.93,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31055,6681.5,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,591.0,10.57,10.69,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16432,2631.6,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,592.0,9.57,9.69,0.02,0.03,1.0,-0.015,0.0,382,130,0.009,6080,12274,5472.0,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,593.0,8.6,8.68,0.02,0.03,1.0,-0.017,0.0,700,418,0.01,6436,25638,6436.0,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,594.0,7.61,7.69,0.04,0.05,0.951,-0.029,0.004,847,653,0.016,5686,22454,9436.4,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,595.0,6.62,6.7,0.05,0.06,0.948,-0.037,0.012,2771,2296,0.022,9728,56291,24726.8,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,596.0,5.64,5.72,0.07,0.08,0.938,-0.052,0.023,1655,2473,0.031,3081,45614,13357.6,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,597.0,4.67,4.75,0.1,0.11,0.92,-0.073,0.038,1697,5468,0.044,4770,76565,27436.6,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,598.0,3.75,3.78,0.15,0.16,0.888,-0.109,0.06,3643,14808,0.063,5456,107921,56230.8,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,599.0,2.86,2.88,0.25,0.26,0.827,-0.172,0.09,5876,43914,0.092,7271,139210,119777.2,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,600.0,2.03,2.04,0.42,0.43,0.732,-0.267,0.126,10955,141096,0.126,6416,201995,218874.6,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,601.0,1.3,1.31,0.69,0.7,0.6,-0.4,0.159,4798,256265,0.159,6780,84024,184090.2,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,602.0,0.73,0.74,1.12,1.13,0.433,-0.567,0.171,7142,240192,0.171,3330,21577,179071.2,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,603.0,0.36,0.37,1.74,1.77,0.268,-0.732,0.147,5181,138765,0.147,1607,10748,99783.6,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,604.0,0.16,0.17,2.53,2.58,0.144,-0.855,0.101,5452,71164,0.1,1348,3266,68545.2,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,605.0,0.07,0.08,3.43,3.49,0.073,-0.925,0.06,8947,72180,0.057,1847,1043,64209.9,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,606.0,0.03,0.04,4.37,4.48,0.036,-0.957,0.033,8957,30266,0.025,810,317,31583.1,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,607.0,0.02,0.03,5.36,5.45,0.025,-0.964,0.021,15805,20522,0.01,1957,320,35147.5,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,608.0,0.01,0.02,6.1,7.01,0.014,-1.0,0.013,12431,9542,0.0,865,108,16160.299999999996,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,609.0,0.01,0.02,6.86,8.01,0.013,-1.0,0.01,9453,6203,0.0,1230,43,9453.0,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,610.0,0.0,0.01,7.95,8.5,0.005,-1.0,0.004,12846,10981,0.0,163,76,5138.4,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,611.0,0.0,0.01,8.87,9.99,0.004,-1.0,0.004,9199,458,0.0,27,11,3679.6,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,612.0,0.0,0.01,9.18,10.96,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,613.0,0.0,0.01,10.17,12.04,0.004,-1.0,0.003,3423,88,0.0,12,3,1026.9,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,614.0,0.0,0.01,11.18,12.94,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,615.0,0.0,0.01,12.78,13.97,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,616.0,0.0,0.01,13.79,14.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,617.0,0.0,0.01,14.78,16.0,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,618.0,0.0,0.01,15.78,17.0,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,619.0,0.0,0.01,16.78,18.0,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,620.0,0.0,0.01,17.75,19.0,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,621.0,0.0,0.01,18.75,20.0,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,622.0,0.0,0.01,19.75,21.0,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,623.0,0.0,0.01,20.77,22.0,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,624.0,0.0,0.01,21.77,23.0,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,625.0,0.0,0.01,22.78,24.0,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1205561.2999999998]
["2025-02-05T11:40:10.000000000",601.63,626.0,0.0,0.01,23.75,25.0,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,577.0,24.05,25.15,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,578.0,22.34,24.82,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,579.0,21.29,23.83,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,580.0,21.01,22.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,581.0,19.98,21.82,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,582.0,18.98,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,583.0,18.01,19.75,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,584.0,16.27,18.75,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,585.0,16.01,17.21,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,586.0,14.46,16.76,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,587.0,14.08,15.23,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5111,935.1,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,588.0,12.59,14.21,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12244,3927.2,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,589.0,12.02,13.79,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6326,954.0,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,590.0,11.35,11.93,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31055,6681.5,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,591.0,10.54,10.66,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16445,2631.6,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,592.0,9.54,9.66,0.02,0.03,1.0,-0.015,0.0,382,130,0.009,6080,12274,5472.0,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,593.0,8.57,8.65,0.02,0.03,1.0,-0.017,0.0,700,418,0.01,6436,25642,6436.0,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,594.0,7.58,7.66,0.03,0.04,0.951,-0.029,0.004,847,653,0.016,5686,22465,9436.4,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,595.0,6.59,6.67,0.05,0.06,0.948,-0.037,0.012,2771,2296,0.022,9728,56296,24726.8,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,596.0,5.61,5.69,0.07,0.08,0.938,-0.052,0.023,1655,2473,0.031,3081,45628,13357.6,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,597.0,4.65,4.72,0.1,0.11,0.92,-0.073,0.038,1697,5468,0.044,4770,76596,27436.6,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,598.0,3.72,3.76,0.15,0.16,0.888,-0.109,0.06,3643,14808,0.063,5456,107935,56230.8,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,599.0,2.83,2.86,0.25,0.26,0.827,-0.172,0.09,5876,43918,0.092,7271,139243,119777.2,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,600.0,1.99,2.02,0.42,0.43,0.732,-0.267,0.126,10955,141117,0.126,6416,202051,218874.6,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,601.0,1.29,1.3,0.7,0.71,0.6,-0.4,0.159,4798,256487,0.159,6780,84296,184090.2,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,602.0,0.72,0.73,1.14,1.15,0.433,-0.567,0.171,7142,240290,0.171,3330,21600,179071.2,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,603.0,0.35,0.36,1.76,1.79,0.268,-0.732,0.147,5181,138841,0.147,1607,10948,99783.6,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,604.0,0.16,0.17,2.56,2.59,0.144,-0.855,0.101,5452,71187,0.1,1348,3266,68545.2,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,605.0,0.07,0.08,3.45,3.53,0.073,-0.925,0.06,8947,72200,0.057,1847,1043,64209.9,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,606.0,0.03,0.04,4.4,4.51,0.036,-0.957,0.033,8957,30267,0.025,810,317,31583.1,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,607.0,0.02,0.03,5.38,5.51,0.025,-0.964,0.021,15805,20525,0.01,1957,320,35147.5,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,608.0,0.01,0.02,5.9,7.04,0.014,-1.0,0.013,12431,9542,0.0,865,108,16160.299999999996,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,609.0,0.01,0.02,6.89,8.03,0.013,-1.0,0.01,9453,6203,0.0,1230,43,9453.0,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,610.0,0.0,0.01,8.08,8.5,0.005,-1.0,0.004,12846,10984,0.0,163,76,5138.4,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,611.0,0.0,0.01,8.9,9.96,0.004,-1.0,0.004,9199,458,0.0,27,11,3679.6,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,612.0,0.0,0.01,9.18,10.94,0.004,-1.0,0.003,3838,150,0.0,16,8,1151.4,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,613.0,0.0,0.01,10.17,12.01,0.004,-1.0,0.003,3423,88,0.0,12,3,1026.9,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,614.0,0.0,0.01,11.81,12.91,0.004,-1.0,0.002,1960,2997,0.0,7,1,392.0,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,615.0,0.0,0.01,12.8,14.68,0.003,-1.0,0.002,7153,98,0.0,34,6,1430.6,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,616.0,0.0,0.01,13.8,15.58,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,617.0,0.0,0.01,14.8,15.99,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,618.0,0.0,0.01,15.18,16.99,0.003,-1.0,0.001,1144,213,0.0,4,0,114.4,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,619.0,0.0,0.01,16.8,18.03,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,620.0,0.0,0.01,17.8,19.03,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,621.0,0.0,0.01,18.8,19.99,0.002,-1.0,0.001,2589,700,0.0,0,0,258.9,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,622.0,0.0,0.01,19.8,21.03,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,623.0,0.0,0.01,20.8,21.99,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,624.0,0.0,0.01,21.8,23.6,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,625.0,0.0,0.01,22.8,24.68,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1205561.2999999998]
["2025-02-05T11:40:21.000000000",601.61,626.0,0.0,0.01,23.8,25.59,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1205561.2999999998]
["2025-02-05T11:40:32.000000000",601.625,577.0,24.05,25.22,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,578.0,22.98,24.81,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,579.0,21.78,23.82,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,580.0,21.01,22.19,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,581.0,19.98,21.81,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,582.0,18.98,20.22,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,583.0,17.98,19.22,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,584.0,17.0,18.21,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,585.0,16.04,17.77,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,586.0,15.01,16.19,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,587.0,14.01,15.83,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5111,935.1,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,588.0,13.0,14.19,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12244,3927.2,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,589.0,11.99,13.21,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6326,954.0,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,590.0,11.35,11.93,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31055,6681.5,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,591.0,10.56,10.69,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16445,2631.6,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,592.0,9.57,9.69,0.02,0.03,1.0,-0.015,0.0,382,130,0.009,6080,12280,5472.0,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,593.0,8.59,8.65,0.02,0.03,1.0,-0.017,0.0,700,418,0.01,6436,25642,6436.0,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,594.0,7.6,7.69,0.03,0.04,1.0,-0.024,0.0,847,653,0.015,5686,22475,8529.0,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,595.0,6.61,6.7,0.05,0.06,0.95,-0.037,0.012,2771,2296,0.022,9728,56342,24726.8,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,596.0,5.64,5.72,0.07,0.08,0.94,-0.052,0.023,1655,2473,0.03,3081,45642,13049.5,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,597.0,4.67,4.75,0.1,0.11,0.922,-0.073,0.039,1697,5479,0.043,4770,76807,27129.3,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,598.0,3.74,3.77,0.15,0.16,0.889,-0.109,0.061,3643,14808,0.063,5456,107946,56595.100000000006,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,599.0,2.84,2.87,0.25,0.26,0.828,-0.171,0.091,5876,43959,0.092,7271,139268,120364.80000000002,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,600.0,2.01,2.04,0.42,0.43,0.734,-0.266,0.126,10955,141128,0.126,6416,202340,218874.6,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,601.0,1.3,1.31,0.7,0.71,0.6,-0.4,0.156,4798,256573,0.156,6780,84568,180616.8,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,602.0,0.73,0.74,1.12,1.14,0.435,-0.565,0.172,7142,240472,0.172,3330,21626,180118.4,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,603.0,0.35,0.36,1.74,1.77,0.266,-0.734,0.149,5181,138870,0.149,1607,10953,101141.2,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,604.0,0.16,0.17,2.54,2.58,0.144,-0.856,0.102,5452,71201,0.102,1348,3317,69359.99999999999,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,605.0,0.07,0.08,3.43,3.5,0.073,-0.927,0.06,8947,72208,0.06,1847,1043,64763.99999999999,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,606.0,0.03,0.04,4.37,4.48,0.036,-0.964,0.033,8957,30272,0.033,810,317,32231.1,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,607.0,0.02,0.03,5.37,5.48,0.025,-0.975,0.021,15805,20528,0.021,1957,320,37300.2,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,608.0,0.01,0.02,5.92,7.59,0.014,-0.985,0.013,12431,9543,0.013,865,108,17284.8,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,609.0,0.01,0.02,6.91,8.03,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,610.0,0.0,0.01,8.11,8.5,0.005,-0.995,0.004,12846,10989,0.004,163,76,5203.6,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,611.0,0.0,0.01,8.9,10.15,0.005,-0.995,0.004,9199,458,0.004,27,11,3690.4,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,612.0,0.0,0.01,9.2,11.0,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,613.0,0.0,0.01,10.17,12.0,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,614.0,0.0,0.01,11.23,13.0,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,615.0,0.0,0.01,12.4,14.0,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,616.0,0.0,0.01,13.2,15.0,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,617.0,0.0,0.01,14.25,16.19,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,618.0,0.0,0.01,15.78,17.0,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,619.0,0.0,0.01,16.78,18.0,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,620.0,0.0,0.01,17.21,19.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,621.0,0.0,0.01,18.24,20.22,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,622.0,0.0,0.01,19.22,21.22,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,623.0,0.0,0.01,20.4,22.22,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,624.0,0.0,0.01,21.4,23.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,625.0,0.0,0.01,22.4,24.42,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210539.7999999998]
["2025-02-05T11:40:32.000000000",601.625,626.0,0.0,0.01,23.4,25.22,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210539.7999999998]
["2025-02-05T11:40:44.000000000",601.57,577.0,23.61,25.18,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,578.0,22.34,24.17,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,579.0,21.96,23.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,580.0,20.41,22.22,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,581.0,19.95,21.18,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,582.0,18.43,20.19,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,583.0,18.0,19.17,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2341,99.7,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,584.0,16.96,18.75,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,585.0,15.96,17.19,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,586.0,14.99,16.76,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,587.0,13.81,15.17,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5111,935.1,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,588.0,12.97,14.86,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12244,3927.2,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,589.0,12.02,13.16,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6326,954.0,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,590.0,11.35,11.93,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31055,6681.5,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,591.0,10.52,10.63,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16447,2631.6,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,592.0,9.51,9.64,0.02,0.03,1.0,-0.015,0.0,382,130,0.009,6080,12280,5472.0,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,593.0,8.54,8.62,0.02,0.03,1.0,-0.017,0.0,700,418,0.01,6436,25645,6436.0,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,594.0,7.55,7.63,0.03,0.04,1.0,-0.024,0.0,847,653,0.015,5686,22479,8529.0,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,595.0,6.56,6.65,0.05,0.06,0.951,-0.037,0.013,2771,2296,0.022,9728,56345,25003.9,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,596.0,5.58,5.67,0.07,0.08,0.942,-0.052,0.024,1655,2473,0.031,3081,45643,13523.1,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,597.0,4.62,4.7,0.1,0.11,0.923,-0.074,0.04,1697,5479,0.044,4770,76813,27776.0,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,598.0,3.69,3.73,0.15,0.16,0.89,-0.109,0.062,3643,14838,0.064,5456,107966,57504.99999999999,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,599.0,2.79,2.83,0.25,0.26,0.828,-0.172,0.092,5876,43959,0.092,7271,139275,120952.4,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,600.0,1.97,2.0,0.43,0.44,0.732,-0.268,0.127,10955,141143,0.127,6416,202434,220611.7,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,601.0,1.26,1.27,0.71,0.72,0.596,-0.404,0.157,4798,256697,0.157,6780,84653,181774.6,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,602.0,0.71,0.72,1.15,1.16,0.431,-0.569,0.172,7142,240554,0.172,3330,21683,180118.4,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,603.0,0.34,0.35,1.78,1.81,0.264,-0.736,0.148,5181,138969,0.147,1607,10954,100301.7,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,604.0,0.16,0.17,2.58,2.63,0.144,-0.856,0.101,5452,71214,0.101,1348,3317,68680.0,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,605.0,0.07,0.08,3.48,3.56,0.073,-0.927,0.059,8947,72214,0.059,1847,1043,63684.59999999999,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,606.0,0.03,0.04,4.43,4.52,0.036,-0.964,0.033,8957,30273,0.033,810,317,32231.1,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,607.0,0.02,0.03,5.41,5.52,0.025,-0.975,0.021,15805,20528,0.021,1957,320,37300.2,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,608.0,0.01,0.02,5.93,7.59,0.014,-0.986,0.013,12431,9546,0.013,865,108,17284.8,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,609.0,0.01,0.02,6.92,8.04,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,610.0,0.0,0.01,8.17,8.5,0.005,-0.995,0.004,12846,10989,0.004,163,76,5203.6,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,611.0,0.0,0.01,8.7,10.02,0.004,-0.995,0.004,9199,458,0.004,27,11,3690.4,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,612.0,0.0,0.01,9.22,11.58,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,613.0,0.0,0.01,10.83,12.04,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,614.0,0.0,0.01,11.83,13.6,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,615.0,0.0,0.01,12.83,14.43,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,616.0,0.0,0.01,13.82,14.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,617.0,0.0,0.01,14.83,15.99,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,618.0,0.0,0.01,15.82,17.2,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,619.0,0.0,0.01,16.82,18.2,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,620.0,0.0,0.01,17.82,19.04,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,621.0,0.0,0.01,18.82,20.59,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,622.0,0.0,0.01,19.82,21.6,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,623.0,0.0,0.01,20.82,22.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,624.0,0.0,0.01,21.83,23.24,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,625.0,0.0,0.01,22.82,24.24,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213730.7]
["2025-02-05T11:40:44.000000000",601.57,626.0,0.0,0.01,23.82,25.59,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,577.0,23.91,25.13,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,578.0,22.91,24.13,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,579.0,21.38,23.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,580.0,20.91,22.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,581.0,19.38,21.58,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,582.0,18.91,20.82,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,583.0,18.0,19.75,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,584.0,16.91,18.15,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,585.0,15.96,17.77,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,586.0,14.97,16.13,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,587.0,13.92,15.14,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5111,935.1,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,588.0,12.94,14.13,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12244,3927.2,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,589.0,12.04,13.14,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6327,954.0,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,590.0,11.35,11.93,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31056,6681.5,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,591.0,10.49,10.6,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16447,2631.6,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,592.0,9.48,9.6,0.02,0.03,1.0,-0.015,0.0,382,130,0.009,6080,12280,5472.0,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,593.0,8.51,8.61,0.02,0.03,1.0,-0.017,0.0,700,418,0.01,6436,25646,6436.0,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,594.0,7.52,7.62,0.03,0.04,1.0,-0.024,0.0,847,703,0.015,5686,22479,8529.0,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,595.0,6.53,6.63,0.05,0.06,0.951,-0.037,0.013,2771,2296,0.022,9728,56345,25003.9,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,596.0,5.56,5.66,0.07,0.08,0.942,-0.052,0.024,1655,2473,0.031,3081,45702,13523.1,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,597.0,4.59,4.68,0.1,0.11,0.923,-0.074,0.04,1697,5479,0.044,4770,76836,27776.0,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,598.0,3.66,3.71,0.16,0.17,0.89,-0.109,0.062,3643,14838,0.064,5456,108084,57504.99999999999,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,599.0,2.77,2.81,0.26,0.27,0.828,-0.172,0.092,5876,43961,0.092,7271,139300,120952.4,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,600.0,1.95,1.98,0.44,0.45,0.732,-0.268,0.127,10955,141193,0.127,6416,202487,220611.7,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,601.0,1.24,1.25,0.72,0.73,0.596,-0.404,0.157,4798,257179,0.157,6780,84895,181774.6,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,602.0,0.69,0.7,1.17,1.18,0.431,-0.569,0.172,7142,240816,0.172,3330,21966,180118.4,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,603.0,0.33,0.34,1.8,1.84,0.264,-0.736,0.148,5181,139074,0.147,1607,10954,100301.7,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,604.0,0.15,0.16,2.6,2.65,0.144,-0.856,0.101,5452,71275,0.101,1348,3317,68680.0,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,605.0,0.07,0.08,3.5,3.59,0.073,-0.927,0.059,8947,72341,0.059,1847,1043,63684.59999999999,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,606.0,0.03,0.04,4.46,4.55,0.036,-0.964,0.033,8957,30273,0.033,810,317,32231.1,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,607.0,0.02,0.03,5.45,5.55,0.025,-0.975,0.021,15805,20528,0.021,1957,320,37300.2,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,608.0,0.01,0.02,5.88,7.11,0.014,-0.986,0.013,12431,9546,0.013,865,108,17284.8,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,609.0,0.01,0.02,6.93,8.1,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,610.0,0.0,0.01,8.22,8.68,0.005,-0.995,0.004,12846,10989,0.004,163,77,5203.6,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,611.0,0.0,0.01,8.87,10.1,0.004,-0.995,0.004,9199,458,0.004,27,11,3690.4,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,612.0,0.0,0.01,9.23,11.1,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,613.0,0.0,0.01,10.18,12.6,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,614.0,0.0,0.01,11.23,13.1,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,615.0,0.0,0.01,12.87,14.58,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,616.0,0.0,0.01,13.87,14.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,617.0,0.0,0.01,14.87,16.79,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,618.0,0.0,0.01,15.87,17.08,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,619.0,0.0,0.01,16.87,18.09,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,620.0,0.0,0.01,17.87,19.09,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,621.0,0.0,0.01,18.87,20.74,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,622.0,0.0,0.01,19.87,21.6,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,623.0,0.0,0.01,20.87,22.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,624.0,0.0,0.01,21.87,23.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,625.0,0.0,0.01,22.87,24.62,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213730.7]
["2025-02-05T11:40:55.000000000",601.545,626.0,0.0,0.01,23.87,25.72,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213730.7]
["2025-02-05T11:41:06.000000000",601.6,577.0,23.33,25.21,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,578.0,22.99,24.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,579.0,21.98,23.81,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,580.0,20.99,22.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,581.0,19.99,21.21,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,582.0,18.55,20.82,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,583.0,17.99,19.21,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,584.0,16.99,18.75,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,585.0,15.98,17.16,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,586.0,14.56,16.12,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,587.0,13.99,15.21,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5111,935.1,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,588.0,12.42,14.18,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12244,3927.2,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,589.0,11.46,13.13,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6327,954.0,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,590.0,11.35,11.92,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31056,6681.5,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,591.0,10.55,10.67,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16447,2631.6,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,592.0,9.56,9.67,0.02,0.03,1.0,-0.016,0.0,382,130,0.009,6080,12280,5472.0,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,593.0,8.58,8.66,0.02,0.03,1.0,-0.017,0.0,700,419,0.01,6436,25646,6436.0,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,594.0,7.59,7.67,0.03,0.04,1.0,-0.024,0.0,847,703,0.015,5686,22479,8529.0,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,595.0,6.6,6.68,0.05,0.06,0.951,-0.037,0.013,2771,2296,0.022,9728,56353,25003.9,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,596.0,5.62,5.7,0.07,0.08,0.94,-0.052,0.024,1655,2473,0.031,3081,45709,13523.1,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,597.0,4.66,4.72,0.1,0.11,0.922,-0.074,0.04,1697,5479,0.044,4770,76951,27776.0,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,598.0,3.72,3.76,0.16,0.17,0.884,-0.114,0.063,3643,14839,0.065,5456,108130,58414.9,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,599.0,2.82,2.86,0.25,0.26,0.822,-0.178,0.094,5876,43982,0.094,7271,139408,123581.80000000002,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,600.0,2.0,2.01,0.42,0.43,0.724,-0.276,0.128,10955,141253,0.128,6416,202846,222348.8,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,601.0,1.28,1.29,0.7,0.71,0.589,-0.411,0.16,4798,257239,0.16,6780,85455,185248.0,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,602.0,0.71,0.72,1.13,1.14,0.421,-0.579,0.172,7142,240982,0.172,3330,22102,180118.4,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,603.0,0.34,0.35,1.75,1.78,0.254,-0.746,0.146,5181,139114,0.146,1607,10965,99104.8,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,604.0,0.15,0.16,2.55,2.59,0.137,-0.863,0.098,5452,71284,0.098,1348,3342,66640.00000000001,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,605.0,0.07,0.08,3.44,3.52,0.072,-0.928,0.058,8947,72346,0.058,1847,1053,62605.2,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,606.0,0.03,0.04,4.4,4.49,0.036,-0.964,0.032,8957,30273,0.032,810,317,31254.400000000005,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,607.0,0.02,0.03,5.37,5.49,0.024,-0.976,0.021,15805,20529,0.021,1957,320,37300.2,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,608.0,0.01,0.02,5.84,7.03,0.014,-0.986,0.012,12431,9546,0.012,865,108,15955.2,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,609.0,0.01,0.02,6.94,8.02,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,610.0,0.0,0.01,8.26,8.97,0.005,-0.995,0.004,12846,10989,0.004,163,77,5203.6,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,611.0,0.0,0.01,8.82,10.02,0.004,-0.995,0.004,9199,458,0.004,27,11,3690.4,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,612.0,0.0,0.01,9.23,11.7,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,613.0,0.0,0.01,10.24,12.04,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,614.0,0.0,0.01,11.23,13.02,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,615.0,0.0,0.01,12.8,14.02,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,616.0,0.0,0.01,13.2,15.02,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,617.0,0.0,0.01,14.79,16.07,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,618.0,0.0,0.01,15.79,17.04,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,619.0,0.0,0.01,16.79,18.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,620.0,0.0,0.01,17.87,19.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,621.0,0.0,0.01,18.79,20.04,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,622.0,0.0,0.01,19.79,21.02,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,623.0,0.0,0.01,20.22,22.04,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,624.0,0.0,0.01,21.79,23.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,625.0,0.0,0.01,22.79,24.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215857.8999999997]
["2025-02-05T11:41:06.000000000",601.6,626.0,0.0,0.01,23.79,25.04,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215857.8999999997]
["2025-02-05T11:41:18.000000000",601.585,577.0,23.96,25.18,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,578.0,22.96,24.4,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,579.0,21.96,23.81,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,580.0,20.96,22.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,581.0,19.97,21.78,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,582.0,18.35,20.81,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,583.0,17.96,19.19,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,584.0,16.96,18.75,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,585.0,15.97,17.19,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,586.0,14.59,16.19,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,587.0,14.02,15.19,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5114,935.1,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,588.0,12.43,14.19,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12244,3927.2,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,589.0,12.02,13.1,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6327,954.0,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,590.0,11.35,11.92,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31056,6681.5,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,591.0,10.53,10.65,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16447,2631.6,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,592.0,9.55,9.65,0.02,0.03,1.0,-0.015,0.0,382,130,0.009,6080,12284,5472.0,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,593.0,8.56,8.65,0.02,0.03,1.0,-0.017,0.0,700,419,0.01,6436,25646,6436.0,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,594.0,7.57,7.66,0.03,0.04,1.0,-0.024,0.0,847,703,0.015,5686,22479,8529.0,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,595.0,6.58,6.67,0.05,0.06,0.952,-0.037,0.013,2771,2296,0.022,9728,56355,25003.9,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,596.0,5.61,5.69,0.07,0.08,0.942,-0.052,0.024,1655,2473,0.031,3081,45770,13523.1,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,597.0,4.64,4.71,0.1,0.11,0.923,-0.074,0.04,1697,5479,0.044,4770,76971,27776.0,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,598.0,3.71,3.74,0.16,0.17,0.886,-0.113,0.062,3643,14839,0.064,5456,108141,57504.99999999999,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,599.0,2.81,2.84,0.25,0.26,0.828,-0.172,0.092,5876,43982,0.092,7271,139424,120952.4,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,600.0,1.98,2.01,0.42,0.43,0.733,-0.268,0.127,10955,142215,0.127,6416,202879,220611.7,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,601.0,1.27,1.28,0.7,0.71,0.598,-0.402,0.158,4798,257343,0.158,6780,85510,182932.4,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,602.0,0.71,0.72,1.14,1.15,0.431,-0.569,0.174,7142,241049,0.174,3330,22118,182212.8,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,603.0,0.34,0.35,1.76,1.79,0.265,-0.735,0.148,5181,139247,0.148,1607,10965,100462.4,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,604.0,0.15,0.16,2.57,2.6,0.139,-0.861,0.101,5452,71290,0.101,1348,3342,68680.0,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,605.0,0.07,0.08,3.46,3.53,0.073,-0.927,0.06,8947,72346,0.06,1847,1063,64763.99999999999,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,606.0,0.03,0.04,4.41,4.52,0.036,-0.964,0.033,8957,30274,0.033,810,317,32231.1,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,607.0,0.02,0.03,5.4,5.49,0.025,-0.975,0.021,15805,20529,0.021,1957,320,37300.2,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,608.0,0.01,0.02,5.83,7.06,0.014,-0.985,0.013,12431,9546,0.013,865,108,17284.8,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,609.0,0.01,0.02,6.95,8.05,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,610.0,0.0,0.01,8.3,8.87,0.005,-0.995,0.004,12846,10989,0.004,163,77,5203.6,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,611.0,0.0,0.01,8.82,10.05,0.004,-0.995,0.004,9199,458,0.004,27,11,3690.4,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,612.0,0.0,0.01,9.82,11.41,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,613.0,0.0,0.01,10.24,12.04,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,614.0,0.0,0.01,11.23,13.41,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,615.0,0.0,0.01,12.83,14.05,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,616.0,0.0,0.01,13.82,15.04,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,617.0,0.0,0.01,14.82,16.01,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,618.0,0.0,0.01,15.82,17.04,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,619.0,0.0,0.01,16.82,18.04,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,620.0,0.0,0.01,17.82,19.04,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,621.0,0.0,0.01,18.82,20.04,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,622.0,0.0,0.01,19.82,21.04,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,623.0,0.0,0.01,20.82,22.24,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,624.0,0.0,0.01,21.82,23.42,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,625.0,0.0,0.01,22.82,24.24,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1218222.9999999998]
["2025-02-05T11:41:18.000000000",601.585,626.0,0.0,0.01,23.82,25.24,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1218222.9999999998]
["2025-02-05T11:41:29.000000000",601.56,577.0,23.96,25.18,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,578.0,22.95,24.15,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,579.0,21.96,23.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,580.0,20.97,22.15,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,581.0,19.98,21.16,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,582.0,18.93,20.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,583.0,17.93,19.14,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,584.0,16.98,18.16,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,585.0,15.93,17.14,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,586.0,14.94,16.76,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,587.0,13.94,15.58,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5114,935.1,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,588.0,12.95,14.16,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12284,3927.2,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,589.0,12.06,13.06,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6327,954.0,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,590.0,11.35,11.92,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,591.0,10.51,10.61,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16447,2631.6,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,592.0,9.52,9.61,0.02,0.03,1.0,-0.016,0.0,382,130,0.009,6080,12285,5472.0,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,593.0,8.53,8.61,0.02,0.03,1.0,-0.017,0.0,700,419,0.01,6436,25646,6436.0,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,594.0,7.54,7.62,0.03,0.04,0.953,-0.024,0.001,847,703,0.015,5686,22479,8613.699999999999,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,595.0,6.54,6.64,0.05,0.06,0.948,-0.037,0.012,2771,2296,0.022,9728,56398,24726.8,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,596.0,5.57,5.66,0.07,0.08,0.939,-0.052,0.024,1655,2473,0.031,3081,45770,13523.1,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,597.0,4.61,4.69,0.1,0.11,0.92,-0.074,0.039,1697,5479,0.044,4770,76977,27606.3,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,598.0,3.67,3.72,0.16,0.17,0.883,-0.114,0.062,3643,14839,0.065,5456,108148,58050.6,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,599.0,2.78,2.82,0.26,0.27,0.822,-0.177,0.093,5876,43984,0.094,7271,139518,122994.2,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,600.0,1.96,1.99,0.43,0.44,0.726,-0.273,0.128,10955,142241,0.129,6416,202917,222990.4,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,601.0,1.25,1.27,0.71,0.73,0.59,-0.41,0.159,4798,257403,0.159,6780,85673,184090.2,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,602.0,0.7,0.71,1.16,1.17,0.423,-0.577,0.171,7142,241182,0.171,3330,22144,179071.2,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,603.0,0.34,0.35,1.79,1.82,0.258,-0.742,0.145,5181,139286,0.145,1607,10965,98426.0,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,604.0,0.15,0.16,2.58,2.63,0.137,-0.863,0.098,5452,71291,0.098,1348,3343,66640.00000000001,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,605.0,0.07,0.08,3.48,3.56,0.072,-0.928,0.058,8947,72346,0.058,1847,1063,62605.2,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,606.0,0.03,0.04,4.45,4.53,0.036,-0.964,0.032,8957,30274,0.032,810,317,31254.400000000005,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,607.0,0.02,0.03,5.42,5.53,0.024,-0.976,0.021,15805,20529,0.021,1957,320,37300.2,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,608.0,0.01,0.02,5.89,7.08,0.014,-0.986,0.012,12431,9547,0.012,865,108,15955.2,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,609.0,0.01,0.02,6.97,8.1,0.013,-0.987,0.01,9453,6203,0.01,1230,43,10683.0,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,610.0,0.0,0.01,8.32,9.05,0.005,-0.995,0.004,12846,10989,0.004,163,77,5203.6,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,611.0,0.0,0.01,8.85,10.03,0.004,-0.995,0.004,9199,458,0.004,27,11,3690.4,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,612.0,0.0,0.01,9.23,11.07,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,613.0,0.0,0.01,10.24,12.03,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,614.0,0.0,0.01,11.23,13.02,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,615.0,0.0,0.01,12.85,14.07,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,616.0,0.0,0.01,13.86,15.01,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,617.0,0.0,0.01,14.27,16.07,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,618.0,0.0,0.01,15.85,17.07,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,619.0,0.0,0.01,16.85,18.07,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,620.0,0.0,0.01,17.85,19.07,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,621.0,0.0,0.01,18.85,20.07,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,622.0,0.0,0.01,19.85,21.07,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,623.0,0.0,0.01,20.85,22.07,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,624.0,0.0,0.01,21.23,23.07,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,625.0,0.0,0.01,22.22,24.07,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212301.6999999995]
["2025-02-05T11:41:29.000000000",601.56,626.0,0.0,0.01,23.2,25.07,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,577.0,23.96,25.16,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,578.0,22.95,24.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,579.0,21.95,23.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,580.0,20.96,22.15,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,581.0,19.95,21.16,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,582.0,18.96,20.15,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,583.0,17.97,19.14,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,584.0,16.95,18.15,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,585.0,15.95,17.16,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,586.0,14.95,16.16,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,587.0,13.96,15.16,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5114,935.1,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,588.0,12.94,14.18,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12284,3927.2,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,589.0,12.08,13.04,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6327,954.0,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,590.0,11.35,11.92,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,591.0,10.51,10.62,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16447,2631.6,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,592.0,9.52,9.63,0.02,0.03,1.0,-0.016,0.0,382,130,0.009,6080,12285,5472.0,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,593.0,8.55,8.63,0.02,0.03,1.0,-0.017,0.0,700,419,0.01,6436,25646,6436.0,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,594.0,7.56,7.64,0.03,0.04,0.953,-0.024,0.001,847,703,0.015,5686,22479,8613.699999999999,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,595.0,6.56,6.65,0.05,0.06,0.948,-0.037,0.012,2771,2296,0.022,9728,56398,24726.8,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,596.0,5.59,5.67,0.07,0.08,0.939,-0.052,0.024,1655,2473,0.031,3081,45771,13523.1,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,597.0,4.62,4.71,0.1,0.11,0.92,-0.074,0.039,1697,5479,0.044,4770,76989,27606.3,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,598.0,3.69,3.73,0.16,0.17,0.883,-0.114,0.062,3643,14840,0.065,5456,108157,58050.6,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,599.0,2.8,2.83,0.26,0.27,0.822,-0.177,0.093,5876,43984,0.094,7271,139530,122994.2,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,600.0,1.97,2.0,0.43,0.44,0.726,-0.273,0.128,10955,142241,0.129,6416,202953,222990.4,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,601.0,1.26,1.27,0.71,0.72,0.59,-0.41,0.159,4798,257410,0.159,6780,85792,184090.2,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,602.0,0.7,0.71,1.14,1.16,0.423,-0.577,0.171,7142,242256,0.171,3330,22364,179071.2,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,603.0,0.34,0.35,1.77,1.81,0.258,-0.742,0.145,5181,139317,0.145,1607,10970,98426.0,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,604.0,0.15,0.16,2.57,2.62,0.137,-0.863,0.098,5452,71294,0.098,1348,3348,66640.00000000001,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,605.0,0.07,0.08,3.47,3.55,0.072,-0.928,0.058,8947,72348,0.058,1847,1063,62605.2,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,606.0,0.03,0.04,4.44,4.52,0.036,-0.964,0.032,8957,30275,0.032,810,317,31254.400000000005,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,607.0,0.02,0.03,5.42,5.53,0.024,-0.976,0.021,15805,20529,0.021,1957,320,37300.2,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,608.0,0.01,0.02,5.86,7.07,0.014,-0.986,0.012,12431,9547,0.012,865,108,15955.2,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,609.0,0.01,0.02,6.85,8.06,0.013,-0.987,0.01,9453,6204,0.01,1230,43,10683.0,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,610.0,0.0,0.01,8.33,9.04,0.005,-0.995,0.004,12846,10989,0.004,163,77,5203.6,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,611.0,0.0,0.01,8.84,10.01,0.004,-0.995,0.004,9199,458,0.004,27,11,3690.4,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,612.0,0.0,0.01,9.25,11.05,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,613.0,0.0,0.01,10.24,12.06,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,614.0,0.0,0.01,11.23,13.0,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,615.0,0.0,0.01,12.41,14.06,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,616.0,0.0,0.01,13.83,15.04,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,617.0,0.0,0.01,14.83,16.06,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,618.0,0.0,0.01,15.83,17.06,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,619.0,0.0,0.01,16.83,18.06,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,620.0,0.0,0.01,17.84,19.06,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,621.0,0.0,0.01,18.83,20.06,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,622.0,0.0,0.01,19.83,21.06,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,623.0,0.0,0.01,20.84,22.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,624.0,0.0,0.01,21.84,23.06,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,625.0,0.0,0.01,22.84,24.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212301.6999999995]
["2025-02-05T11:41:40.000000000",601.575,626.0,0.0,0.01,23.83,25.06,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212301.6999999995]
["2025-02-05T11:41:51.000000000",601.545,577.0,23.96,25.15,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,578.0,22.95,24.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,579.0,21.93,23.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,580.0,20.93,22.15,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,581.0,19.93,21.14,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,582.0,18.96,20.15,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,583.0,17.97,19.14,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,584.0,16.96,18.15,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,585.0,15.75,17.13,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,586.0,14.96,16.14,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,587.0,13.77,15.14,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5114,935.1,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,588.0,12.93,14.16,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12295,3927.2,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,589.0,12.09,13.02,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6727,954.0,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,590.0,11.35,11.91,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,591.0,10.49,10.6,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16447,2631.6,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,592.0,9.5,9.6,0.02,0.03,1.0,-0.016,0.0,382,130,0.009,6080,12286,5472.0,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,593.0,8.51,8.59,0.02,0.03,1.0,-0.017,0.0,700,419,0.01,6436,25646,6436.0,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,594.0,7.52,7.6,0.03,0.04,1.0,-0.024,0.0,847,703,0.015,5686,22481,8529.0,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,595.0,6.53,6.62,0.05,0.06,0.951,-0.037,0.012,2771,2296,0.022,9728,56399,24726.8,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,596.0,5.55,5.64,0.07,0.08,0.941,-0.052,0.024,1655,2473,0.031,3081,45773,13523.1,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,597.0,4.59,4.67,0.1,0.11,0.922,-0.074,0.04,1697,5479,0.044,4770,77001,27776.0,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,598.0,3.66,3.7,0.16,0.17,0.885,-0.114,0.062,3643,14841,0.065,5456,108203,58050.6,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,599.0,2.77,2.8,0.26,0.27,0.824,-0.176,0.092,5876,43984,0.093,7271,139547,121679.5,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,600.0,1.94,1.98,0.43,0.44,0.728,-0.272,0.127,10955,142241,0.127,6416,202973,220611.7,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,601.0,1.24,1.25,0.72,0.73,0.594,-0.406,0.159,4798,257467,0.159,6780,85840,184090.2,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,602.0,0.68,0.69,1.17,1.18,0.426,-0.574,0.173,7142,242350,0.173,3330,22493,181165.6,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,603.0,0.33,0.34,1.8,1.83,0.26,-0.74,0.147,5181,139342,0.147,1607,10970,99783.6,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,604.0,0.15,0.16,2.6,2.65,0.138,-0.862,0.099,5452,71295,0.099,1348,3349,67320.0,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,605.0,0.07,0.08,3.51,3.59,0.072,-0.928,0.059,8947,72348,0.059,1847,1063,63684.59999999999,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,606.0,0.03,0.04,4.46,4.56,0.036,-0.964,0.032,8957,30275,0.032,810,317,31254.400000000005,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,607.0,0.02,0.03,5.44,5.55,0.024,-0.976,0.021,15805,20531,0.021,1957,320,37300.2,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,608.0,0.01,0.02,5.87,7.09,0.014,-0.986,0.013,12431,9547,0.013,865,108,17284.8,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,609.0,0.01,0.02,6.88,8.08,0.013,-0.987,0.01,9453,6204,0.01,1230,43,10683.0,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,610.0,0.0,0.01,8.35,8.98,0.005,-0.995,0.004,12846,10989,0.004,163,77,5203.6,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,611.0,0.0,0.01,8.87,10.01,0.004,-0.995,0.004,9199,458,0.004,27,11,3690.4,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,612.0,0.0,0.01,9.25,11.04,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,613.0,0.0,0.01,10.24,12.08,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,614.0,0.0,0.01,11.24,12.98,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,615.0,0.0,0.01,12.87,14.26,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,616.0,0.0,0.01,13.87,15.62,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,617.0,0.0,0.01,14.87,16.06,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,618.0,0.0,0.01,15.87,17.06,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,619.0,0.0,0.01,16.83,18.06,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,620.0,0.0,0.01,17.64,19.26,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,621.0,0.0,0.01,18.84,20.06,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,622.0,0.0,0.01,19.84,21.06,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,623.0,0.0,0.01,20.85,22.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,624.0,0.0,0.01,21.84,23.06,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,625.0,0.0,0.01,22.44,24.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215234.2999999998]
["2025-02-05T11:41:51.000000000",601.545,626.0,0.0,0.01,23.85,25.06,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215234.2999999998]
["2025-02-05T11:42:02.000000000",601.39,577.0,23.16,25.75,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,578.0,22.19,24.75,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,579.0,21.81,23.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,580.0,20.31,22.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,581.0,19.81,21.08,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,582.0,18.24,20.04,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,583.0,17.65,18.99,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,584.0,16.28,18.04,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,585.0,15.51,17.04,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,586.0,14.98,16.04,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,587.0,13.92,15.08,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5115,935.1,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,588.0,12.87,14.07,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12295,3927.2,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,589.0,12.1,13.01,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6727,954.0,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,590.0,11.15,11.89,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,591.0,10.32,10.45,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16447,2631.6,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,592.0,9.32,9.46,0.02,0.03,1.0,-0.016,0.0,382,130,0.009,6080,12286,5472.0,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,593.0,8.34,8.45,0.02,0.03,1.0,-0.017,0.0,700,419,0.011,6436,25646,7079.599999999999,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,594.0,7.37,7.46,0.03,0.04,1.0,-0.024,0.0,847,703,0.015,5686,22483,8529.0,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,595.0,6.38,6.47,0.05,0.06,0.95,-0.038,0.013,2771,2296,0.022,9728,56400,25003.9,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,596.0,5.41,5.5,0.07,0.08,0.94,-0.053,0.025,1655,2474,0.032,3081,45903,13996.7,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,597.0,4.46,4.52,0.1,0.11,0.921,-0.075,0.041,1697,5479,0.045,4770,77125,28422.7,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,598.0,3.54,3.56,0.17,0.18,0.883,-0.116,0.065,3643,14854,0.067,5456,108324,60234.7,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,599.0,2.65,2.67,0.28,0.29,0.817,-0.184,0.096,5876,44054,0.097,7271,139611,126938.3,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,600.0,1.84,1.86,0.47,0.48,0.717,-0.283,0.131,10955,142285,0.131,6416,203050,227560.1,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,601.0,1.15,1.16,0.78,0.79,0.577,-0.421,0.161,4798,257875,0.16,6780,86179,185727.8,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,602.0,0.62,0.63,1.25,1.27,0.407,-0.592,0.173,7142,242882,0.171,3330,22641,180499.6,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,603.0,0.3,0.31,1.92,1.94,0.247,-0.753,0.142,5181,139609,0.142,1607,10983,96389.6,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,604.0,0.13,0.14,2.72,2.79,0.13,-0.87,0.094,5452,71337,0.094,1348,3349,63920.00000000001,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,605.0,0.06,0.07,3.64,3.72,0.065,-0.935,0.054,8947,72353,0.054,1847,1063,58287.6,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,606.0,0.03,0.04,4.6,4.7,0.035,-0.965,0.031,8957,30275,0.031,810,317,30277.7,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,607.0,0.02,0.03,5.59,5.72,0.024,-0.976,0.02,15805,20532,0.02,1957,320,35524.0,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,608.0,0.01,0.02,5.98,7.16,0.014,-0.986,0.012,12431,9548,0.012,865,108,15955.2,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,609.0,0.01,0.02,6.93,8.2,0.013,-0.987,0.01,9453,6205,0.01,1230,43,10683.0,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,610.0,0.0,0.01,8.41,8.92,0.005,-0.995,0.004,12846,10989,0.004,163,77,5203.6,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,611.0,0.0,0.01,8.73,10.62,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,612.0,0.0,0.01,9.32,11.01,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,613.0,0.0,0.01,10.32,12.12,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,614.0,0.0,0.01,11.32,13.37,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,615.0,0.0,0.01,12.96,14.14,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,616.0,0.0,0.01,13.25,15.2,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,617.0,0.0,0.01,14.27,16.79,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,618.0,0.0,0.01,15.25,17.35,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,619.0,0.0,0.01,16.25,18.78,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,620.0,0.0,0.01,17.72,19.19,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,621.0,0.0,0.01,18.25,20.19,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,622.0,0.0,0.01,19.25,21.19,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,623.0,0.0,0.01,20.94,22.19,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,624.0,0.0,0.01,21.74,23.19,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,625.0,0.0,0.01,22.74,24.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216364.6999999995]
["2025-02-05T11:42:02.000000000",601.39,626.0,0.0,0.01,23.94,25.19,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216364.6999999995]
["2025-02-05T11:42:14.000000000",601.475,577.0,23.85,25.03,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,578.0,22.85,24.01,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,579.0,21.83,23.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,580.0,20.84,22.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,581.0,19.83,21.01,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,582.0,18.85,20.02,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,583.0,17.83,19.03,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2345,99.7,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,584.0,16.82,18.03,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,585.0,15.81,17.02,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,586.0,14.82,16.04,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,587.0,13.86,15.04,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5115,935.1,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,588.0,12.84,14.04,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12306,3927.2,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,589.0,12.1,12.97,0.01,0.02,1.0,-0.009,0.0,164,17,0.004,2385,6727,954.0,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,590.0,11.15,11.84,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,591.0,10.41,10.51,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16457,2631.6,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,592.0,9.42,9.54,0.02,0.03,1.0,-0.016,0.0,382,130,0.009,6080,12286,5472.0,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,593.0,8.44,8.52,0.02,0.03,1.0,-0.017,0.0,700,419,0.011,6436,25647,7079.599999999999,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,594.0,7.45,7.54,0.03,0.04,0.953,-0.024,0.002,847,703,0.015,5686,22485,8698.4,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,595.0,6.46,6.55,0.05,0.06,0.949,-0.038,0.013,2771,2296,0.023,9728,56503,25976.7,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,596.0,5.49,5.57,0.07,0.08,0.938,-0.053,0.025,1655,2476,0.032,3081,45951,13996.7,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,597.0,4.53,4.6,0.11,0.12,0.915,-0.08,0.042,1697,5489,0.047,4770,77210,29546.4,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,598.0,3.6,3.65,0.17,0.18,0.877,-0.121,0.066,3643,14856,0.068,5456,108381,61144.600000000006,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,599.0,2.71,2.75,0.28,0.29,0.811,-0.188,0.097,5876,44062,0.098,7271,139737,128253.0,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,600.0,1.9,1.93,0.46,0.47,0.711,-0.288,0.133,10955,142310,0.133,6416,203633,231034.3,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,601.0,1.2,1.22,0.75,0.76,0.571,-0.429,0.162,4798,258182,0.162,6780,86518,187563.6,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,602.0,0.66,0.67,1.2,1.21,0.402,-0.598,0.169,7142,243003,0.169,3330,22899,176976.8,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,603.0,0.31,0.32,1.85,1.88,0.241,-0.763,0.14,5181,139693,0.141,1607,10992,95192.7,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,604.0,0.13,0.14,2.66,2.7,0.123,-0.877,0.092,5452,71400,0.092,1348,3373,62560.0,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,605.0,0.06,0.07,3.57,3.65,0.064,-0.936,0.054,8947,72377,0.054,1847,1073,58287.6,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,606.0,0.03,0.04,4.54,4.64,0.035,-0.965,0.031,8957,30327,0.031,810,317,30277.7,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,607.0,0.02,0.03,5.52,5.63,0.024,-0.976,0.02,15805,20544,0.02,1957,320,35524.0,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,608.0,0.01,0.02,6.04,7.79,0.014,-0.986,0.012,12431,9548,0.012,865,108,15955.2,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,609.0,0.01,0.02,7.02,8.16,0.013,-0.987,0.01,9453,6205,0.01,1230,43,10683.0,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,610.0,0.0,0.01,8.46,8.87,0.005,-0.995,0.004,12846,10989,0.004,163,77,5203.6,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,611.0,0.0,0.01,8.97,10.2,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,612.0,0.0,0.01,9.34,11.16,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,613.0,0.0,0.01,10.4,12.19,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,614.0,0.0,0.01,11.32,13.15,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,615.0,0.0,0.01,13.01,14.11,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,616.0,0.0,0.01,13.97,15.17,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,617.0,0.0,0.01,15.01,16.17,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,618.0,0.0,0.01,15.97,17.17,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,619.0,0.0,0.01,16.97,18.17,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,620.0,0.0,0.01,17.99,19.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,621.0,0.0,0.01,18.99,20.17,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,622.0,0.0,0.01,19.99,21.17,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,623.0,0.0,0.01,20.99,22.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,624.0,0.0,0.01,21.99,23.17,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,625.0,0.0,0.01,22.99,24.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1220085.4999999998]
["2025-02-05T11:42:14.000000000",601.475,626.0,0.0,0.01,23.99,25.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,577.0,23.86,25.08,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,578.0,22.86,24.09,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,579.0,21.19,23.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,580.0,20.85,22.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,581.0,19.45,21.73,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,582.0,18.88,20.75,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,583.0,17.86,19.09,0.0,0.01,1.0,-0.003,0.0,3,1,0.001,997,2345,99.7,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,584.0,16.88,18.03,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,585.0,15.9,17.02,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,586.0,14.87,16.08,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,587.0,13.89,15.75,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5115,935.1,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,588.0,12.9,14.1,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12306,3927.2,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,589.0,12.12,12.95,0.01,0.02,1.0,-0.009,0.0,164,17,0.004,2385,6727,954.0,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,590.0,11.16,11.84,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,591.0,10.46,10.56,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16461,2631.6,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,592.0,9.46,9.59,0.02,0.03,1.0,-0.016,0.0,382,130,0.009,6080,12286,5472.0,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,593.0,8.49,8.58,0.02,0.03,1.0,-0.017,0.0,700,420,0.011,6436,25647,7079.599999999999,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,594.0,7.5,7.59,0.03,0.04,0.953,-0.024,0.002,847,703,0.015,5686,22487,8698.4,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,595.0,6.51,6.59,0.05,0.06,0.949,-0.038,0.013,2771,2296,0.023,9728,56505,25976.7,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,596.0,5.54,5.63,0.07,0.08,0.938,-0.053,0.025,1655,2476,0.032,3081,45961,13996.7,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,597.0,4.58,4.66,0.11,0.12,0.915,-0.08,0.042,1697,5489,0.047,4770,77214,29546.4,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,598.0,3.64,3.69,0.17,0.18,0.877,-0.121,0.066,3643,14856,0.068,5456,108385,61144.600000000006,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,599.0,2.75,2.79,0.27,0.28,0.811,-0.188,0.097,5876,44063,0.098,7271,139798,128253.0,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,600.0,1.93,1.97,0.44,0.45,0.711,-0.288,0.133,10955,142383,0.133,6416,203670,231034.3,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,601.0,1.23,1.24,0.73,0.74,0.571,-0.429,0.162,4798,258241,0.162,6780,86620,187563.6,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,602.0,0.68,0.69,1.17,1.18,0.402,-0.598,0.169,7142,243183,0.169,3330,22930,176976.8,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,603.0,0.32,0.33,1.81,1.84,0.241,-0.763,0.14,5181,139714,0.141,1607,10992,95192.7,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,604.0,0.13,0.14,2.6,2.66,0.123,-0.877,0.092,5452,71429,0.092,1348,3373,62560.0,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,605.0,0.06,0.07,3.53,3.61,0.064,-0.936,0.054,8947,72388,0.054,1847,1073,58287.6,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,606.0,0.03,0.04,4.49,4.58,0.035,-0.965,0.031,8957,30330,0.031,810,317,30277.7,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,607.0,0.02,0.03,5.48,5.58,0.024,-0.976,0.02,15805,20544,0.02,1957,320,35524.0,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,608.0,0.01,0.02,6.08,7.76,0.014,-0.986,0.012,12431,9549,0.012,865,108,15955.2,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,609.0,0.01,0.02,7.04,8.75,0.013,-0.987,0.01,9453,6205,0.01,1230,43,10683.0,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,610.0,0.0,0.01,8.29,8.84,0.005,-0.995,0.004,12846,10989,0.004,163,77,5203.6,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,611.0,0.0,0.01,8.99,10.13,0.004,-0.996,0.004,9199,458,0.004,27,11,3690.4,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,612.0,0.0,0.01,9.34,11.11,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,613.0,0.0,0.01,10.25,12.11,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,614.0,0.0,0.01,11.32,13.75,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,615.0,0.0,0.01,12.28,14.1,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,616.0,0.0,0.01,13.97,15.12,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,617.0,0.0,0.01,15.02,16.14,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,618.0,0.0,0.01,15.98,17.13,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,619.0,0.0,0.01,16.91,18.14,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,620.0,0.0,0.01,17.99,19.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,621.0,0.0,0.01,18.25,20.74,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,622.0,0.0,0.01,19.25,21.12,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,623.0,0.0,0.01,20.79,22.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,624.0,0.0,0.01,21.79,23.12,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,625.0,0.0,0.01,22.39,24.12,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1220085.4999999998]
["2025-02-05T11:42:25.000000000",601.525,626.0,0.0,0.01,23.92,25.12,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1220085.4999999998]
["2025-02-05T11:42:36.000000000",601.605,577.0,23.93,25.17,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,578.0,22.93,24.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,579.0,21.97,23.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,580.0,20.96,22.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,581.0,19.93,21.18,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,582.0,18.98,20.15,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,583.0,17.96,19.09,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,584.0,16.97,18.03,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,585.0,15.91,17.16,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,586.0,14.96,16.05,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,587.0,13.97,15.16,0.01,0.02,1.0,-0.008,0.0,51,12,0.003,3117,5115,935.1,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,588.0,12.97,14.19,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12317,3927.2,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,589.0,11.32,12.94,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6727,954.0,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,590.0,11.25,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,591.0,10.54,10.65,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16461,2631.6,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,592.0,9.55,9.68,0.02,0.03,1.0,-0.016,0.0,382,130,0.009,6080,12286,5472.0,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,593.0,8.58,8.67,0.02,0.03,1.0,-0.017,0.0,700,420,0.011,6436,25647,7079.599999999999,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,594.0,7.59,7.68,0.03,0.04,1.0,-0.024,7.628,847,703,0.015,5686,22487,654620.6,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,595.0,6.59,6.69,0.05,0.06,0.949,-0.037,0.012,2771,2296,0.022,9728,56632,24726.8,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,596.0,5.62,5.71,0.07,0.08,0.939,-0.052,0.024,1655,2476,0.031,3081,45962,13523.1,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,597.0,4.65,4.74,0.1,0.11,0.916,-0.079,0.041,1697,5489,0.046,4770,77220,28899.7,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,598.0,3.71,3.76,0.16,0.17,0.879,-0.119,0.064,3643,14858,0.066,5456,108399,59324.8,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,599.0,2.82,2.86,0.25,0.26,0.818,-0.182,0.094,5876,44075,0.095,7271,139984,124308.9,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,600.0,1.99,2.01,0.42,0.43,0.722,-0.278,0.129,10955,142417,0.13,6416,203720,224727.5,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,601.0,1.28,1.29,0.69,0.7,0.586,-0.414,0.161,4798,258392,0.161,6780,86773,186405.8,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,602.0,0.71,0.72,1.12,1.13,0.417,-0.583,0.172,7142,243329,0.172,3330,22987,180118.4,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,603.0,0.34,0.35,1.74,1.77,0.25,-0.75,0.145,5181,139804,0.145,1607,10993,98426.0,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,604.0,0.14,0.15,2.55,2.58,0.126,-0.874,0.096,5452,71592,0.096,1348,3391,65280.00000000001,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,605.0,0.06,0.07,3.43,3.52,0.065,-0.935,0.055,8947,72410,0.055,1847,1073,59366.99999999999,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,606.0,0.03,0.04,4.38,4.51,0.036,-0.964,0.032,8957,30330,0.032,810,317,31254.400000000005,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,607.0,0.02,0.03,5.37,5.5,0.024,-0.976,0.021,15805,20544,0.021,1957,320,37300.2,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,608.0,0.01,0.02,5.91,7.06,0.014,-0.986,0.012,12431,9549,0.012,865,108,15955.2,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,609.0,0.01,0.02,7.03,8.03,0.013,-0.987,0.01,9453,6205,0.01,1230,43,10683.0,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,610.0,0.0,0.01,8.36,9.01,0.005,-0.995,0.004,12846,10989,0.004,163,77,5203.6,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,611.0,0.0,0.01,9.01,10.05,0.004,-0.995,0.004,9199,458,0.004,27,11,3690.4,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,612.0,0.0,0.01,9.8,11.05,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,613.0,0.0,0.01,10.25,12.04,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,614.0,0.0,0.01,11.25,13.04,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,615.0,0.0,0.01,12.82,14.04,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,616.0,0.0,0.01,13.82,15.04,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,617.0,0.0,0.01,15.02,16.04,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,618.0,0.0,0.01,15.82,17.04,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,619.0,0.0,0.01,16.82,18.04,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,620.0,0.0,0.01,17.32,19.04,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,621.0,0.0,0.01,18.85,20.04,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,622.0,0.0,0.01,19.85,21.04,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,623.0,0.0,0.01,20.82,22.04,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,624.0,0.0,0.01,21.82,23.04,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,625.0,0.0,0.01,22.82,24.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1863336.1999999995]
["2025-02-05T11:42:36.000000000",601.605,626.0,0.0,0.01,23.24,25.04,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1863336.1999999995]
["2025-02-05T11:42:47.000000000",601.645,577.0,23.39,25.74,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,578.0,22.4,24.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,579.0,21.79,23.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,580.0,20.57,22.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,581.0,19.39,21.78,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,582.0,18.41,20.74,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,583.0,17.59,19.49,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,584.0,17.01,18.63,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,585.0,16.01,17.24,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,586.0,15.02,16.04,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,587.0,14.01,15.15,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,588.0,12.33,14.25,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12317,3927.2,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,589.0,12.02,12.94,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6745,954.0,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,590.0,11.28,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,591.0,10.58,10.71,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16461,2631.6,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,592.0,9.58,9.71,0.02,0.03,1.0,-0.015,0.0,382,130,0.009,6080,12306,5472.0,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,593.0,8.61,8.7,0.02,0.03,1.0,-0.017,0.0,700,420,0.01,6436,25647,6436.0,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,594.0,7.62,7.72,0.03,0.04,1.0,-0.024,0.0,847,703,0.015,5686,22487,8529.0,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,595.0,6.63,6.73,0.05,0.06,0.95,-0.037,0.012,2771,2296,0.022,9728,56635,24726.8,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,596.0,5.66,5.75,0.07,0.08,0.94,-0.052,0.023,1655,2476,0.031,3081,45963,13357.6,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,597.0,4.69,4.74,0.1,0.11,0.922,-0.073,0.039,1697,5489,0.044,4770,77275,27606.3,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,598.0,3.75,3.81,0.15,0.16,0.885,-0.113,0.061,3643,14859,0.064,5456,108449,57140.7,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,599.0,2.86,2.9,0.25,0.26,0.828,-0.172,0.091,5876,44107,0.092,7271,140043,120364.80000000002,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,600.0,2.03,2.05,0.41,0.42,0.734,-0.266,0.125,10955,142450,0.126,6416,203767,217779.1,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,601.0,1.3,1.31,0.68,0.69,0.601,-0.399,0.158,4798,258682,0.158,6780,86831,182932.4,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,602.0,0.73,0.74,1.1,1.11,0.435,-0.565,0.174,7142,243492,0.174,3330,23542,182212.8,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,603.0,0.35,0.36,1.71,1.74,0.263,-0.737,0.151,5181,139950,0.151,1607,10994,102498.8,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,604.0,0.15,0.16,2.51,2.55,0.134,-0.866,0.101,5452,71609,0.101,1348,3391,68680.0,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,605.0,0.06,0.07,3.39,3.48,0.067,-0.933,0.058,8947,72428,0.058,1847,1073,62605.2,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,606.0,0.03,0.04,4.35,4.45,0.036,-0.964,0.033,8957,30330,0.033,810,317,32231.1,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,607.0,0.02,0.03,5.35,5.46,0.025,-0.975,0.021,15805,20545,0.021,1957,320,37300.2,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,608.0,0.01,0.02,5.92,7.01,0.014,-0.985,0.013,12431,9549,0.013,865,108,17284.8,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,609.0,0.01,0.02,7.03,8.75,0.013,-0.987,0.01,9453,6205,0.01,1230,43,10683.0,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,610.0,0.0,0.01,8.18,8.95,0.005,-0.995,0.004,12846,10989,0.004,163,77,5203.6,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,611.0,0.0,0.01,9.01,9.99,0.005,-0.995,0.004,9199,458,0.004,27,11,3690.4,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,612.0,0.0,0.01,9.27,10.99,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,613.0,0.0,0.01,10.25,11.99,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,614.0,0.0,0.01,11.25,12.99,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,615.0,0.0,0.01,12.27,14.03,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,616.0,0.0,0.01,13.77,14.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,617.0,0.0,0.01,14.77,16.01,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,618.0,0.0,0.01,15.45,17.04,0.003,-0.997,0.001,1144,213,0.001,4,0,114.8,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,619.0,0.0,0.01,16.26,18.04,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,620.0,0.0,0.01,17.79,19.04,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,621.0,0.0,0.01,18.25,20.44,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,622.0,0.0,0.01,19.25,21.24,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,623.0,0.0,0.01,20.22,22.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,624.0,0.0,0.01,21.22,23.24,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,625.0,0.0,0.01,22.25,24.24,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213703.7999999998]
["2025-02-05T11:42:47.000000000",601.645,626.0,0.0,0.01,23.39,25.24,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213703.7999999998]
["2025-02-05T11:42:58.000000000",601.665,577.0,24.05,25.24,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,578.0,23.03,24.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,579.0,21.28,23.81,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,580.0,21.05,22.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,581.0,20.05,21.25,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,582.0,19.05,20.24,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,583.0,18.03,19.24,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,584.0,17.05,18.83,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,585.0,16.06,17.24,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,586.0,15.05,16.04,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,587.0,14.06,15.35,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,588.0,13.02,14.26,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12319,3927.2,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,589.0,12.06,12.94,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6763,954.0,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,590.0,11.3,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,591.0,10.61,10.72,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16461,2631.6,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,592.0,9.62,9.73,0.02,0.03,1.0,-0.015,0.0,382,130,0.009,6080,12306,5472.0,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,593.0,8.62,8.72,0.02,0.03,1.0,-0.017,0.0,700,420,0.01,6436,25647,6436.0,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,594.0,7.63,7.73,0.03,0.04,1.0,-0.024,0.0,847,703,0.014,5686,22487,7960.4,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,595.0,6.65,6.74,0.05,0.06,0.951,-0.037,0.012,2771,2296,0.021,9728,56636,23754.000000000004,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,596.0,5.67,5.76,0.07,0.08,0.941,-0.051,0.023,1655,2476,0.03,3081,45963,13049.5,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,597.0,4.7,4.79,0.1,0.11,0.923,-0.073,0.038,1697,5519,0.043,4770,77280,26959.6,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,598.0,3.77,3.81,0.15,0.16,0.891,-0.108,0.06,3643,14860,0.062,5456,108489,55685.2,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,599.0,2.87,2.9,0.24,0.25,0.834,-0.166,0.089,5876,44113,0.09,7271,140609,117735.39999999998,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,600.0,2.03,2.07,0.4,0.41,0.742,-0.258,0.124,10955,142498,0.124,6416,203947,215400.4,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,601.0,1.31,1.32,0.67,0.68,0.61,-0.39,0.157,4798,258964,0.157,6780,87158,181774.6,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,602.0,0.73,0.74,1.09,1.1,0.444,-0.556,0.176,7142,243717,0.176,3330,23632,184307.2,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,603.0,0.35,0.36,1.7,1.73,0.27,-0.73,0.154,5181,139970,0.154,1607,11004,104535.2,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,604.0,0.15,0.16,2.5,2.54,0.141,-0.859,0.104,5452,71612,0.104,1348,3391,70720.0,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,605.0,0.06,0.07,3.38,3.46,0.067,-0.933,0.059,8947,72430,0.059,1847,1088,63684.59999999999,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,606.0,0.03,0.04,4.33,4.46,0.037,-0.963,0.033,8957,30530,0.033,810,317,32231.1,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,607.0,0.02,0.03,5.32,5.42,0.025,-0.975,0.022,15805,20545,0.022,1957,320,39076.4,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,608.0,0.01,0.02,5.94,6.98,0.015,-0.985,0.013,12431,9549,0.013,865,108,17284.8,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,609.0,0.01,0.02,6.83,8.6,0.013,-0.987,0.01,9453,6206,0.01,1230,43,10683.0,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,610.0,0.0,0.01,8.21,8.88,0.005,-0.995,0.004,12846,10989,0.004,163,77,5203.6,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,611.0,0.0,0.01,8.81,9.95,0.005,-0.995,0.004,9199,458,0.004,27,11,3690.4,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,612.0,0.0,0.01,9.74,10.95,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,613.0,0.0,0.01,10.75,11.95,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,614.0,0.0,0.01,11.18,12.95,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,615.0,0.0,0.01,12.75,14.29,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,616.0,0.0,0.01,13.75,14.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,617.0,0.0,0.01,14.77,15.97,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,618.0,0.0,0.01,15.73,16.99,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,619.0,0.0,0.01,16.73,17.99,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,620.0,0.0,0.01,17.59,19.19,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,621.0,0.0,0.01,18.73,19.99,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,622.0,0.0,0.01,19.73,20.99,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,623.0,0.0,0.01,20.73,21.99,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,624.0,0.0,0.01,21.73,22.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,625.0,0.0,0.01,22.72,24.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212727.4]
["2025-02-05T11:42:58.000000000",601.665,626.0,0.0,0.01,23.73,24.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,577.0,23.85,25.84,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,578.0,22.4,24.84,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,579.0,22.12,23.84,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,580.0,21.11,22.84,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,581.0,20.11,21.32,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,582.0,19.08,20.31,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,583.0,18.1,19.33,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,584.0,17.12,18.33,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,585.0,16.11,17.3,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,586.0,15.09,16.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,587.0,14.09,15.28,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,588.0,13.12,14.33,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12319,3927.2,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,589.0,12.12,12.94,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6781,954.0,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,590.0,11.38,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,591.0,10.68,10.81,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16461,2631.6,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,592.0,9.69,9.81,0.02,0.03,1.0,-0.015,0.0,382,130,0.009,6080,12308,5472.0,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,593.0,8.71,8.8,0.02,0.03,1.0,-0.017,0.0,700,420,0.01,6436,25647,6436.0,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,594.0,7.72,7.81,0.03,0.04,1.0,-0.024,0.0,847,703,0.014,5686,22487,7960.4,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,595.0,6.73,6.82,0.05,0.06,0.951,-0.037,0.012,2771,2296,0.021,9728,56657,23754.000000000004,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,596.0,5.75,5.84,0.06,0.07,0.941,-0.051,0.023,1655,2476,0.03,3081,45996,13049.5,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,597.0,4.79,4.85,0.1,0.11,0.923,-0.073,0.038,1697,5519,0.043,4770,77344,26959.6,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,598.0,3.85,3.9,0.15,0.16,0.891,-0.108,0.06,3643,14862,0.062,5456,108500,55685.2,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,599.0,2.95,2.98,0.23,0.24,0.834,-0.166,0.089,5876,44210,0.09,7271,140640,117735.39999999998,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,600.0,2.1,2.12,0.38,0.39,0.742,-0.258,0.124,10955,142652,0.124,6416,204382,215400.4,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,601.0,1.36,1.38,0.64,0.65,0.61,-0.39,0.157,4798,259532,0.157,6780,87414,181774.6,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,602.0,0.77,0.78,1.04,1.05,0.444,-0.556,0.176,7142,244289,0.176,3330,23768,184307.2,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,603.0,0.37,0.38,1.64,1.66,0.27,-0.73,0.154,5181,140048,0.154,1607,11017,104535.2,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,604.0,0.16,0.17,2.42,2.46,0.141,-0.859,0.104,5452,71635,0.104,1348,3392,70720.0,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,605.0,0.06,0.07,3.32,3.38,0.067,-0.933,0.059,8947,74860,0.059,1847,1089,63684.59999999999,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,606.0,0.03,0.04,4.25,4.36,0.037,-0.963,0.033,8957,30542,0.033,810,317,32231.1,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,607.0,0.02,0.03,5.23,5.35,0.025,-0.975,0.022,15805,20556,0.022,1957,320,39076.4,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,608.0,0.01,0.02,5.88,7.12,0.015,-0.985,0.013,12431,9549,0.013,865,108,17284.8,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,609.0,0.01,0.02,6.69,7.9,0.013,-0.987,0.01,9453,6207,0.01,1230,43,10683.0,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,610.0,0.0,0.01,8.07,8.81,0.005,-0.995,0.004,12846,10990,0.004,163,77,5203.6,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,611.0,0.0,0.01,8.68,9.93,0.005,-0.995,0.004,9199,458,0.004,27,11,3690.4,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,612.0,0.0,0.01,9.21,10.92,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,613.0,0.0,0.01,10.17,11.9,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,614.0,0.0,0.01,11.17,12.9,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,615.0,0.0,0.01,12.17,14.12,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,616.0,0.0,0.01,13.68,14.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,617.0,0.0,0.01,14.17,15.92,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,618.0,0.0,0.01,15.68,16.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,619.0,0.0,0.01,16.68,17.9,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,620.0,0.0,0.01,17.48,18.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,621.0,0.0,0.01,18.68,19.89,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,622.0,0.0,0.01,19.68,20.89,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,623.0,0.0,0.01,20.68,21.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,624.0,0.0,0.01,21.17,22.89,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,625.0,0.0,0.01,22.17,23.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212727.4]
["2025-02-05T11:43:09.000000000",601.76,626.0,0.0,0.01,23.16,24.89,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212727.4]
["2025-02-05T11:43:21.000000000",601.685,577.0,24.08,26.01,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,578.0,22.41,24.83,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,579.0,21.38,23.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,580.0,20.46,22.28,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,581.0,19.45,21.28,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,582.0,18.48,21.02,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,583.0,17.43,20.02,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,584.0,16.72,19.01,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,585.0,16.07,17.31,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,586.0,15.1,16.31,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,587.0,14.08,15.88,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,588.0,13.1,14.32,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12337,3927.2,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,589.0,12.15,13.13,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6781,954.0,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,590.0,11.31,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,591.0,10.61,10.74,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16463,2631.6,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,592.0,9.62,9.75,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12308,4864.0,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,593.0,8.64,8.74,0.02,0.03,1.0,-0.017,0.0,700,420,0.01,6436,25647,6436.0,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,594.0,7.65,7.75,0.03,0.04,1.0,-0.024,0.0,847,703,0.014,5686,22489,7960.4,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,595.0,6.66,6.76,0.05,0.06,0.95,-0.036,0.011,2771,2296,0.021,9728,56670,23476.9,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,596.0,5.69,5.78,0.06,0.07,0.944,-0.046,0.02,1655,2486,0.028,3081,45999,11936.8,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,597.0,4.73,4.81,0.09,0.1,0.927,-0.068,0.035,1697,5519,0.041,4770,77353,25496.500000000004,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,598.0,3.8,3.84,0.14,0.15,0.895,-0.102,0.057,3643,15135,0.06,5456,108586,53501.1,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,599.0,2.89,2.92,0.23,0.24,0.839,-0.16,0.086,5876,44262,0.087,7271,140681,113791.3,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,600.0,2.06,2.08,0.39,0.4,0.751,-0.249,0.122,10955,142995,0.122,6416,204545,211926.2,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,601.0,1.32,1.33,0.66,0.67,0.623,-0.377,0.157,4798,259662,0.157,6780,87541,181774.6,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,602.0,0.74,0.75,1.07,1.08,0.457,-0.543,0.177,7142,244785,0.177,3330,23886,185354.4,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,603.0,0.36,0.37,1.68,1.71,0.282,-0.718,0.157,5181,140120,0.157,1607,11017,106571.6,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,604.0,0.16,0.17,2.48,2.52,0.149,-0.851,0.108,5452,71670,0.108,1348,3392,73440.00000000001,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,605.0,0.07,0.08,3.36,3.44,0.075,-0.925,0.063,8947,74862,0.063,1847,1091,68002.20000000001,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,606.0,0.03,0.04,4.31,4.42,0.037,-0.963,0.034,8957,30543,0.034,810,317,33207.8,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,607.0,0.02,0.03,5.3,5.4,0.025,-0.975,0.022,15805,20556,0.022,1957,320,39076.4,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,608.0,0.01,0.02,5.71,7.52,0.015,-0.985,0.013,12431,9549,0.013,865,108,17284.8,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,609.0,0.01,0.02,6.73,8.52,0.013,-0.987,0.01,9453,6207,0.01,1230,43,10683.0,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,610.0,0.0,0.01,8.08,8.76,0.005,-0.995,0.005,12846,10990,0.005,163,77,6504.5,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,611.0,0.0,0.01,8.72,9.95,0.005,-0.995,0.004,9199,458,0.004,27,11,3690.4,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,612.0,0.0,0.01,9.21,11.47,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,613.0,0.0,0.01,10.12,11.95,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,614.0,0.0,0.01,11.06,12.95,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,615.0,0.0,0.01,12.17,14.48,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,616.0,0.0,0.01,13.12,15.29,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,617.0,0.0,0.01,14.63,15.94,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,618.0,0.0,0.01,15.12,17.32,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,619.0,0.0,0.01,16.27,18.5,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,620.0,0.0,0.01,17.01,19.07,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,621.0,0.0,0.01,18.04,20.62,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,622.0,0.0,0.01,19.13,21.62,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,623.0,0.0,0.01,20.13,22.62,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,624.0,0.0,0.01,21.04,23.62,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,625.0,0.0,0.01,21.97,24.62,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212062.8999999997]
["2025-02-05T11:43:21.000000000",601.685,626.0,0.0,0.01,23.12,25.59,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212062.8999999997]
["2025-02-05T11:43:32.000000000",601.73,577.0,24.08,25.28,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,578.0,23.08,24.83,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,579.0,22.08,23.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,580.0,20.46,22.33,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,581.0,20.08,21.28,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,582.0,19.11,20.33,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,583.0,18.12,19.33,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,584.0,17.11,18.31,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,585.0,16.12,17.33,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,586.0,15.11,16.34,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,587.0,14.12,15.33,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,588.0,13.12,14.32,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12355,3927.2,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,589.0,12.17,13.13,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6781,954.0,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,590.0,11.38,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,591.0,10.67,10.79,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16463,2631.6,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,592.0,9.67,9.8,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12308,4864.0,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,593.0,8.7,8.79,0.02,0.03,1.0,-0.017,0.0,700,420,0.01,6436,25660,6436.0,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,594.0,7.71,7.8,0.03,0.04,1.0,-0.024,0.0,847,703,0.014,5686,22489,7960.4,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,595.0,6.72,6.81,0.05,0.06,0.95,-0.036,0.012,2771,2296,0.021,9728,56893,23754.000000000004,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,596.0,5.74,5.83,0.06,0.07,0.944,-0.046,0.02,1655,2486,0.028,3081,46009,11936.8,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,597.0,4.77,4.86,0.09,0.1,0.927,-0.068,0.036,1697,5519,0.041,4770,77394,25666.200000000004,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,598.0,3.84,3.88,0.14,0.15,0.895,-0.103,0.058,3643,15138,0.061,5456,108596,54411.0,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,599.0,2.93,2.95,0.23,0.24,0.838,-0.161,0.087,5876,44263,0.088,7271,140694,115106.0,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,600.0,2.08,2.1,0.38,0.39,0.747,-0.253,0.123,10955,143175,0.123,6416,204773,213663.3,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,601.0,1.35,1.36,0.64,0.65,0.619,-0.382,0.158,4798,260179,0.158,6780,87678,182932.4,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,602.0,0.76,0.77,1.04,1.05,0.452,-0.548,0.176,7142,244891,0.176,3330,24040,184307.2,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,603.0,0.36,0.37,1.64,1.67,0.277,-0.723,0.156,5181,140344,0.156,1607,11017,105892.8,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,604.0,0.16,0.17,2.43,2.47,0.148,-0.852,0.106,5452,71681,0.106,1348,3394,72080.0,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,605.0,0.07,0.08,3.31,3.4,0.074,-0.925,0.062,8947,74874,0.062,1847,1092,66922.79999999999,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,606.0,0.03,0.04,4.26,4.38,0.037,-0.963,0.034,8957,30630,0.034,810,317,33207.8,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,607.0,0.02,0.03,5.25,5.37,0.025,-0.975,0.022,15805,20558,0.022,1957,320,39076.4,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,608.0,0.01,0.02,5.7,6.9,0.015,-0.985,0.013,12431,9549,0.013,865,108,17284.8,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,609.0,0.01,0.02,6.75,8.52,0.013,-0.987,0.01,9453,6207,0.01,1230,43,10683.0,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,610.0,0.0,0.01,8.1,8.72,0.005,-0.995,0.005,12846,10990,0.005,163,77,6504.5,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,611.0,0.0,0.01,8.72,9.9,0.005,-0.995,0.004,9199,458,0.004,27,11,3690.4,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,612.0,0.0,0.01,9.68,10.85,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,613.0,0.0,0.01,10.67,11.88,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,614.0,0.0,0.01,11.67,12.89,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,615.0,0.0,0.01,12.67,13.88,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,616.0,0.0,0.01,13.67,14.9,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,617.0,0.0,0.01,14.67,15.9,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,618.0,0.0,0.01,15.67,16.9,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,619.0,0.0,0.01,16.67,17.9,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,620.0,0.0,0.01,17.7,18.9,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,621.0,0.0,0.01,18.67,19.9,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,622.0,0.0,0.01,19.7,20.9,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,623.0,0.0,0.01,20.7,21.9,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,624.0,0.0,0.01,21.67,22.9,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,625.0,0.0,0.01,21.97,23.9,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213463.7999999998]
["2025-02-05T11:43:32.000000000",601.73,626.0,0.0,0.01,23.7,24.9,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213463.7999999998]
["2025-02-05T11:43:43.000000000",601.78,577.0,24.15,26.0,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,578.0,23.15,24.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,579.0,21.54,23.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,580.0,21.16,22.33,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,581.0,20.15,21.38,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,582.0,19.16,20.38,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,583.0,18.16,19.37,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,584.0,17.15,18.38,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,585.0,15.53,17.34,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2869,2048.1000000000004,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,586.0,14.71,16.34,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,587.0,14.15,15.37,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,588.0,13.16,14.92,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12355,3927.2,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,589.0,12.19,13.12,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6781,954.0,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,590.0,11.41,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,591.0,10.71,10.84,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16463,2631.6,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,592.0,9.71,9.85,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12308,4864.0,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,593.0,8.73,8.83,0.02,0.03,1.0,-0.017,0.0,700,420,0.01,6436,25666,6436.0,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,594.0,7.74,7.84,0.03,0.04,1.0,-0.024,0.0,847,703,0.014,5686,22514,7960.4,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,595.0,6.76,6.85,0.05,0.06,0.95,-0.036,0.011,2771,2296,0.021,9728,56900,23476.9,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,596.0,5.78,5.87,0.06,0.07,0.944,-0.046,0.02,1655,2486,0.028,3081,46012,11936.8,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,597.0,4.81,4.89,0.09,0.1,0.927,-0.067,0.035,1697,5519,0.041,4770,77426,25496.500000000004,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,598.0,3.86,3.9,0.14,0.15,0.895,-0.102,0.057,3643,15138,0.06,5456,108671,53501.1,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,599.0,2.96,2.99,0.22,0.23,0.839,-0.16,0.086,5876,44391,0.087,7271,140717,113791.3,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,600.0,2.12,2.14,0.37,0.38,0.755,-0.245,0.122,10955,143421,0.122,6416,205020,211926.2,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,601.0,1.37,1.38,0.62,0.63,0.625,-0.375,0.158,4798,260903,0.158,6780,88306,182932.4,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,602.0,0.77,0.78,1.02,1.03,0.458,-0.542,0.178,7142,245145,0.178,3330,24272,186401.6,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,603.0,0.37,0.38,1.61,1.64,0.283,-0.717,0.158,5181,140418,0.158,1607,11068,107250.4,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,604.0,0.16,0.17,2.39,2.44,0.149,-0.851,0.108,5452,71783,0.108,1348,3395,73440.00000000001,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,605.0,0.07,0.08,3.27,3.36,0.075,-0.925,0.063,8947,74876,0.063,1847,1095,68002.20000000001,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,606.0,0.03,0.04,4.23,4.33,0.037,-0.963,0.034,8957,30631,0.034,810,317,33207.8,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,607.0,0.02,0.03,5.2,5.33,0.025,-0.975,0.022,15805,20558,0.022,1957,320,39076.4,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,608.0,0.01,0.02,5.71,7.5,0.015,-0.985,0.013,12431,9549,0.013,865,108,17284.8,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,609.0,0.01,0.02,6.77,7.85,0.013,-0.987,0.01,9453,6207,0.01,1230,43,10683.0,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,610.0,0.0,0.01,8.11,8.67,0.005,-0.995,0.005,12846,10990,0.005,163,77,6504.5,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,611.0,0.0,0.01,8.63,9.89,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,612.0,0.0,0.01,9.02,10.83,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,613.0,0.0,0.01,10.12,11.87,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,614.0,0.0,0.01,11.07,12.85,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,615.0,0.0,0.01,12.62,13.84,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,616.0,0.0,0.01,13.12,14.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,617.0,0.0,0.01,14.07,15.85,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,618.0,0.0,0.01,15.12,16.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,619.0,0.0,0.01,16.04,17.85,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,620.0,0.0,0.01,17.01,18.85,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,621.0,0.0,0.01,18.07,19.85,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,622.0,0.0,0.01,19.1,20.85,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,623.0,0.0,0.01,20.1,21.85,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,624.0,0.0,0.01,21.07,22.85,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,625.0,0.0,0.01,21.97,23.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214946.6999999995]
["2025-02-05T11:43:43.000000000",601.78,626.0,0.0,0.01,23.12,24.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,577.0,24.18,25.39,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,578.0,23.15,24.34,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,579.0,22.13,23.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,580.0,21.15,22.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,581.0,20.13,22.02,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,582.0,19.15,20.36,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,583.0,18.18,19.37,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,584.0,17.15,19.01,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,585.0,16.15,18.02,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2870,2048.1000000000004,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,586.0,15.21,16.32,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,587.0,13.54,16.03,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,588.0,13.19,14.92,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12373,3927.2,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,589.0,12.16,13.12,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6781,954.0,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,590.0,11.4,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,591.0,10.2,11.25,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16463,2631.6,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,592.0,9.71,9.82,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12314,4864.0,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,593.0,8.74,8.83,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25666,6436.0,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,594.0,7.75,7.84,0.03,0.04,1.0,-0.024,0.0,847,703,0.014,5686,22514,7960.4,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,595.0,6.75,6.85,0.05,0.06,0.95,-0.036,0.011,2771,2296,0.021,9728,56912,23476.9,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,596.0,5.77,5.87,0.06,0.07,0.944,-0.046,0.02,1655,2486,0.028,3081,46213,11936.8,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,597.0,4.8,4.89,0.09,0.1,0.927,-0.067,0.035,1697,5519,0.041,4770,77572,25496.500000000004,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,598.0,3.85,3.94,0.14,0.15,0.895,-0.102,0.057,3643,15142,0.06,5456,108804,53501.1,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,599.0,2.96,2.98,0.22,0.23,0.839,-0.16,0.086,5876,44509,0.087,7271,140779,113791.3,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,600.0,2.11,2.14,0.37,0.38,0.755,-0.245,0.122,10955,143615,0.122,6416,205461,211926.2,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,601.0,1.37,1.38,0.62,0.63,0.625,-0.375,0.158,4798,261167,0.158,6780,88351,182932.4,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,602.0,0.77,0.78,1.02,1.03,0.458,-0.542,0.178,7142,245586,0.178,3330,24591,186401.6,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,603.0,0.37,0.38,1.61,1.64,0.283,-0.717,0.158,5181,140935,0.158,1607,11069,107250.4,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,604.0,0.16,0.17,2.4,2.44,0.149,-0.851,0.108,5452,71930,0.108,1348,3400,73440.00000000001,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,605.0,0.07,0.08,3.28,3.35,0.075,-0.925,0.063,8947,74881,0.063,1847,1096,68002.20000000001,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,606.0,0.03,0.04,4.24,4.34,0.037,-0.963,0.034,8957,30631,0.034,810,317,33207.8,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,607.0,0.02,0.03,5.22,5.33,0.025,-0.975,0.022,15805,20596,0.022,1957,320,39076.4,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,608.0,0.01,0.02,5.74,7.5,0.015,-0.985,0.013,12431,9549,0.013,865,108,17284.8,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,609.0,0.01,0.02,6.8,7.87,0.013,-0.987,0.01,9453,6207,0.01,1230,43,10683.0,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,610.0,0.0,0.01,8.16,8.63,0.005,-0.995,0.005,12846,10990,0.005,163,77,6504.5,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,611.0,0.0,0.01,8.01,9.88,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,612.0,0.0,0.01,9.02,10.8,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,613.0,0.0,0.01,10.66,11.86,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,614.0,0.0,0.01,11.07,13.44,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,615.0,0.0,0.01,12.65,13.85,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,616.0,0.0,0.01,13.66,15.43,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,617.0,0.0,0.01,14.66,16.43,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,618.0,0.0,0.01,15.65,17.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,619.0,0.0,0.01,16.63,18.5,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,620.0,0.0,0.01,17.65,18.87,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,621.0,0.0,0.01,18.07,20.6,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,622.0,0.0,0.01,19.22,20.88,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,623.0,0.0,0.01,20.65,22.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,624.0,0.0,0.01,21.07,23.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,625.0,0.0,0.01,21.97,24.47,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214946.6999999995]
["2025-02-05T11:43:54.000000000",601.775,626.0,0.0,0.01,23.65,24.88,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214946.6999999995]
["2025-02-05T11:44:05.000000000",601.785,577.0,24.17,25.4,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,578.0,23.15,24.4,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,579.0,22.17,23.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,580.0,21.16,22.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,581.0,20.17,21.39,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,582.0,19.16,20.39,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,583.0,18.18,19.37,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,584.0,17.16,18.39,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,585.0,16.16,17.38,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2870,2048.1000000000004,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,586.0,15.24,16.3,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,587.0,14.19,16.0,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,588.0,13.18,14.39,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12373,3927.2,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,589.0,12.18,13.12,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6799,954.0,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,590.0,11.23,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,591.0,10.25,11.04,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16463,2631.6,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,592.0,9.74,9.84,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12314,4864.0,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,593.0,8.75,8.84,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25666,6436.0,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,594.0,7.76,7.85,0.03,0.04,1.0,-0.024,0.0,847,703,0.014,5686,22619,7960.4,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,595.0,6.76,6.86,0.04,0.05,0.951,-0.036,0.012,2771,2296,0.021,9728,57203,23754.000000000004,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,596.0,5.79,5.88,0.06,0.07,0.945,-0.046,0.02,1655,2486,0.028,3081,46223,11936.8,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,597.0,4.82,4.9,0.09,0.1,0.928,-0.067,0.036,1697,5519,0.041,4770,77576,25666.200000000004,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,598.0,3.88,3.95,0.14,0.15,0.896,-0.102,0.057,3643,15142,0.06,5456,109477,53501.1,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,599.0,2.97,3.01,0.22,0.23,0.844,-0.156,0.086,5876,44584,0.087,7271,140840,113791.3,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,600.0,2.12,2.14,0.37,0.38,0.755,-0.245,0.122,10955,143678,0.122,6416,205552,211926.2,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,601.0,1.38,1.39,0.62,0.63,0.626,-0.374,0.157,4798,261299,0.157,6780,89065,181774.6,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,602.0,0.78,0.79,1.02,1.03,0.459,-0.541,0.179,7142,246253,0.179,3330,24656,187448.8,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,603.0,0.38,0.39,1.62,1.63,0.283,-0.717,0.159,5181,141026,0.158,1607,11070,107768.5,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,604.0,0.16,0.17,2.39,2.42,0.149,-0.851,0.109,5452,72062,0.109,1348,3400,74120.0,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,605.0,0.07,0.08,3.28,3.34,0.075,-0.925,0.063,8947,74928,0.063,1847,1098,68002.20000000001,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,606.0,0.03,0.04,4.22,4.31,0.037,-0.963,0.034,8957,30665,0.034,810,317,33207.8,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,607.0,0.02,0.03,5.2,5.3,0.025,-0.975,0.022,15805,20596,0.022,1957,320,39076.4,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,608.0,0.01,0.02,5.75,6.86,0.015,-0.985,0.013,12431,9549,0.013,865,108,17284.8,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,609.0,0.01,0.02,6.8,7.84,0.013,-0.987,0.01,9453,6207,0.01,1230,43,10683.0,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,610.0,0.0,0.01,8.18,8.57,0.005,-0.995,0.005,12846,10990,0.005,163,77,6504.5,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,611.0,0.0,0.01,8.63,9.86,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,612.0,0.0,0.01,9.02,10.8,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,613.0,0.0,0.01,10.04,11.83,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,614.0,0.0,0.01,11.07,12.82,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,615.0,0.0,0.01,12.62,13.83,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,616.0,0.0,0.01,13.62,14.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,617.0,0.0,0.01,14.6,15.83,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,618.0,0.0,0.01,15.6,16.83,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,619.0,0.0,0.01,16.04,17.83,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,620.0,0.0,0.01,17.6,18.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,621.0,0.0,0.01,18.6,19.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,622.0,0.0,0.01,19.23,20.83,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,623.0,0.0,0.01,20.61,21.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,624.0,0.0,0.01,21.07,22.83,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,625.0,0.0,0.01,21.97,23.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216480.9999999998]
["2025-02-05T11:44:05.000000000",601.785,626.0,0.0,0.01,23.6,24.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216480.9999999998]
["2025-02-05T11:44:16.000000000",601.83,577.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,578.0,23.18,24.98,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,579.0,22.18,23.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,580.0,21.18,23.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,581.0,19.56,22.01,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,582.0,19.16,20.36,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,583.0,18.18,19.36,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,584.0,17.16,19.01,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,585.0,16.2,17.36,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2895,2048.1000000000004,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,586.0,15.26,16.29,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,587.0,14.18,16.0,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,588.0,13.19,14.92,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12373,3927.2,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,589.0,12.19,13.12,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6817,954.0,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,590.0,11.44,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,591.0,10.21,11.04,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16463,2193.0,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,592.0,9.75,9.88,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12315,4864.0,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,593.0,8.78,8.88,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25666,6436.0,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,594.0,7.79,7.89,0.03,0.04,1.0,-0.024,0.0,847,703,0.014,5686,22626,7960.4,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,595.0,6.79,6.9,0.04,0.05,0.953,-0.031,0.008,2771,2296,0.019,9728,57289,20700.0,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,596.0,5.82,5.9,0.06,0.07,0.945,-0.046,0.02,1655,2486,0.028,3081,46226,11936.8,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,597.0,4.85,4.94,0.09,0.1,0.928,-0.067,0.035,1697,5519,0.04,4770,77662,25019.500000000004,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,598.0,3.9,3.95,0.14,0.15,0.896,-0.102,0.057,3643,15182,0.059,5456,109821,52955.50000000001,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,599.0,3.0,3.02,0.22,0.23,0.844,-0.155,0.085,5876,44607,0.086,7271,141003,112476.6,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,600.0,2.15,2.17,0.36,0.37,0.756,-0.244,0.121,10955,143847,0.121,6416,205842,210189.1,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,601.0,1.4,1.41,0.6,0.61,0.63,-0.37,0.157,4798,262113,0.157,6780,89456,181774.6,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,602.0,0.79,0.8,0.99,1.0,0.463,-0.537,0.179,7142,246680,0.179,3330,24772,187448.8,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,603.0,0.38,0.39,1.57,1.6,0.285,-0.715,0.16,5181,141625,0.16,1607,11155,108608.0,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,604.0,0.16,0.17,2.35,2.39,0.15,-0.85,0.11,5452,72189,0.11,1348,3450,74800.0,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,605.0,0.07,0.08,3.22,3.31,0.075,-0.925,0.064,8947,74935,0.064,1847,1100,69081.6,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,606.0,0.03,0.04,4.17,4.29,0.037,-0.963,0.035,8957,30666,0.035,810,317,34184.5,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,607.0,0.02,0.03,5.15,5.29,0.025,-0.975,0.022,15805,20597,0.022,1957,320,39076.4,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,608.0,0.01,0.02,5.78,6.83,0.015,-0.985,0.013,12431,9549,0.013,865,108,17284.8,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,609.0,0.01,0.02,6.82,8.39,0.013,-0.987,0.01,9453,6207,0.01,1230,43,10683.0,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,610.0,0.0,0.01,8.01,8.54,0.005,-0.995,0.005,12846,10990,0.005,163,77,6504.5,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,611.0,0.0,0.01,8.64,9.83,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,612.0,0.0,0.01,9.58,11.4,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,613.0,0.0,0.01,10.04,11.82,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,614.0,0.0,0.01,11.07,12.84,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,615.0,0.0,0.01,12.6,13.87,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,616.0,0.0,0.01,13.0,15.03,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,617.0,0.0,0.01,14.07,16.03,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,618.0,0.0,0.01,15.6,17.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,619.0,0.0,0.01,16.6,18.07,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,620.0,0.0,0.01,17.02,19.47,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,621.0,0.0,0.01,18.07,20.58,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,622.0,0.0,0.01,19.6,21.43,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,623.0,0.0,0.01,20.05,22.58,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,624.0,0.0,0.01,21.2,23.58,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,625.0,0.0,0.01,22.2,24.47,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212319.8999999997]
["2025-02-05T11:44:16.000000000",601.83,626.0,0.0,0.01,23.2,25.58,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212319.8999999997]
["2025-02-05T11:44:27.000000000",601.82,577.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,578.0,23.18,24.4,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,579.0,22.18,23.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,580.0,21.2,22.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,581.0,20.19,21.41,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,582.0,19.18,20.36,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,583.0,18.18,19.41,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,584.0,17.19,18.39,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,585.0,16.2,17.36,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,2895,2048.1000000000004,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,586.0,15.28,16.28,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,587.0,14.23,15.41,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,588.0,13.21,14.92,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12373,3927.2,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,589.0,12.19,13.12,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6817,954.0,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,590.0,11.44,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31057,6681.5,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,591.0,10.23,11.04,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16463,2193.0,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,592.0,9.75,9.86,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12315,4864.0,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,593.0,8.77,8.85,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25666,6436.0,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,594.0,7.78,7.86,0.03,0.04,1.0,-0.024,0.0,847,703,0.014,5686,22626,7960.4,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,595.0,6.79,6.89,0.04,0.05,0.953,-0.031,0.008,2771,2296,0.019,9728,57490,20700.0,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,596.0,5.81,5.89,0.06,0.07,0.944,-0.046,0.02,1655,2486,0.028,3081,46231,11936.8,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,597.0,4.84,4.92,0.09,0.1,0.927,-0.067,0.035,1697,5520,0.04,4770,77730,25019.500000000004,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,598.0,3.89,3.95,0.14,0.15,0.896,-0.102,0.056,3643,15183,0.059,5456,109837,52591.2,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,599.0,3.0,3.02,0.22,0.23,0.844,-0.155,0.085,5876,44625,0.086,7271,141104,112476.6,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,600.0,2.14,2.17,0.36,0.37,0.759,-0.241,0.121,10955,143880,0.122,6416,206001,210830.7,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,601.0,1.39,1.4,0.6,0.61,0.631,-0.369,0.158,4798,262315,0.158,6780,89585,182932.4,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,602.0,0.78,0.79,0.99,1.0,0.464,-0.536,0.179,7142,247953,0.179,3330,25031,187448.8,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,603.0,0.38,0.39,1.58,1.6,0.288,-0.712,0.159,5181,141947,0.159,1607,11159,107929.2,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,604.0,0.16,0.17,2.37,2.39,0.15,-0.85,0.11,5452,72339,0.11,1348,3451,74800.0,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,605.0,0.07,0.08,3.25,3.32,0.075,-0.924,0.064,8947,74936,0.064,1847,1100,69081.6,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,606.0,0.03,0.04,4.2,4.28,0.037,-0.963,0.035,8957,30696,0.035,810,318,34184.5,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,607.0,0.02,0.03,5.19,5.3,0.025,-0.975,0.022,15805,20600,0.022,1957,320,39076.4,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,608.0,0.01,0.02,5.8,6.83,0.015,-0.985,0.013,12431,9549,0.013,865,108,17284.8,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,609.0,0.01,0.02,6.82,8.39,0.013,-0.987,0.01,9453,6217,0.01,1230,43,10683.0,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,610.0,0.0,0.01,8.06,8.49,0.005,-0.995,0.005,12846,10990,0.005,163,77,6504.5,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,611.0,0.0,0.01,8.64,9.82,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,612.0,0.0,0.01,9.02,10.81,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,613.0,0.0,0.01,10.59,11.82,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,614.0,0.0,0.01,11.59,12.82,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,615.0,0.0,0.01,12.6,13.82,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,616.0,0.0,0.01,13.59,14.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,617.0,0.0,0.01,14.59,15.78,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,618.0,0.0,0.01,15.6,16.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,619.0,0.0,0.01,16.6,17.82,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,620.0,0.0,0.01,17.6,18.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,621.0,0.0,0.01,18.59,19.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,622.0,0.0,0.01,19.6,20.82,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,623.0,0.0,0.01,20.59,21.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,624.0,0.0,0.01,21.59,22.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,625.0,0.0,0.01,22.59,23.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213076.1999999995]
["2025-02-05T11:44:27.000000000",601.82,626.0,0.0,0.01,23.59,24.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,577.0,24.2,25.43,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,578.0,23.2,24.43,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,579.0,22.2,23.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,580.0,21.2,22.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,581.0,20.2,21.43,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,582.0,19.2,20.43,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,583.0,18.2,19.43,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2345,99.7,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,584.0,17.21,18.43,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,585.0,16.2,17.44,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,586.0,15.22,16.28,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,587.0,14.21,15.44,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,588.0,13.21,14.44,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12373,3927.2,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,589.0,12.22,13.12,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6830,954.0,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,590.0,11.21,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31058,6681.5,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,591.0,10.26,11.45,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16463,2193.0,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,592.0,9.77,9.88,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12315,4864.0,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,593.0,8.79,8.87,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25666,6436.0,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,594.0,7.8,7.88,0.03,0.04,1.0,-0.024,0.0,847,703,0.014,5686,22626,7960.4,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,595.0,6.78,6.89,0.04,0.05,0.953,-0.031,0.008,2771,2296,0.019,9728,57515,20700.0,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,596.0,5.82,5.9,0.06,0.07,0.944,-0.046,0.02,1655,2489,0.028,3081,46235,11936.8,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,597.0,4.85,4.93,0.09,0.1,0.927,-0.067,0.035,1697,5520,0.04,4770,77746,25019.500000000004,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,598.0,3.89,3.97,0.13,0.14,0.896,-0.102,0.056,3643,15194,0.059,5456,109957,52591.2,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,599.0,3.0,3.02,0.21,0.22,0.844,-0.155,0.085,5876,44640,0.086,7271,141249,112476.6,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,600.0,2.15,2.17,0.35,0.36,0.759,-0.241,0.121,10955,143901,0.122,6416,206055,210830.7,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,601.0,1.4,1.41,0.6,0.61,0.631,-0.369,0.158,4798,263617,0.158,6780,89959,182932.4,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,602.0,0.79,0.8,0.99,1.01,0.464,-0.536,0.179,7142,249040,0.179,3330,25123,187448.8,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,603.0,0.38,0.39,1.57,1.6,0.288,-0.712,0.159,5181,142133,0.159,1607,11160,107929.2,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,604.0,0.16,0.17,2.36,2.39,0.15,-0.85,0.11,5452,72386,0.11,1348,3451,74800.0,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,605.0,0.07,0.08,3.23,3.31,0.075,-0.924,0.064,8947,74942,0.064,1847,1250,69081.6,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,606.0,0.03,0.04,4.18,4.28,0.037,-0.963,0.035,8957,30696,0.035,810,318,34184.5,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,607.0,0.02,0.03,5.16,5.29,0.025,-0.975,0.022,15805,20601,0.022,1957,320,39076.4,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,608.0,0.01,0.02,5.81,7.42,0.015,-0.985,0.013,12431,9549,0.013,865,108,17284.8,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,609.0,0.01,0.02,6.82,7.81,0.013,-0.987,0.01,9453,6217,0.01,1230,43,10683.0,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,610.0,0.0,0.01,8.08,8.52,0.005,-0.995,0.005,12846,10990,0.005,163,77,6504.5,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,611.0,0.0,0.01,8.57,10.42,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,612.0,0.0,0.01,9.59,10.8,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,613.0,0.0,0.01,10.57,11.8,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,614.0,0.0,0.01,10.99,12.8,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,615.0,0.0,0.01,12.57,13.79,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,616.0,0.0,0.01,13.57,14.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,617.0,0.0,0.01,14.57,15.8,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,618.0,0.0,0.01,15.57,16.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,619.0,0.0,0.01,16.57,17.8,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,620.0,0.0,0.01,17.57,18.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,621.0,0.0,0.01,18.59,19.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,622.0,0.0,0.01,19.59,20.8,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,623.0,0.0,0.01,20.59,21.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,624.0,0.0,0.01,21.59,22.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,625.0,0.0,0.01,22.59,23.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213076.1999999995]
["2025-02-05T11:44:39.000000000",601.82,626.0,0.0,0.01,23.59,24.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213076.1999999995]
["2025-02-05T11:44:50.000000000",601.795,577.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,578.0,23.2,24.63,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,579.0,22.18,23.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,580.0,20.61,23.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,581.0,19.62,21.4,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,582.0,19.19,20.4,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,583.0,18.2,19.4,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,584.0,17.22,18.41,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,4820,770.5,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,585.0,16.01,17.41,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,586.0,15.18,16.28,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,587.0,14.19,16.0,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,588.0,13.2,14.84,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12373,3927.2,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,589.0,12.24,13.12,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6843,954.0,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,590.0,11.43,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31074,6681.5,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,591.0,10.28,11.06,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16463,2193.0,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,592.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12315,4864.0,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,593.0,8.77,8.84,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25670,6436.0,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,594.0,7.78,7.85,0.03,0.04,1.0,-0.024,0.0,847,703,0.014,5686,22627,7960.4,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,595.0,6.79,6.86,0.04,0.05,0.953,-0.031,0.008,2771,2296,0.019,9728,57934,20700.0,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,596.0,5.8,5.88,0.06,0.07,0.945,-0.046,0.02,1655,2489,0.028,3081,46236,11936.8,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,597.0,4.83,4.91,0.09,0.1,0.928,-0.067,0.035,1697,5523,0.04,4770,77747,25019.500000000004,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,598.0,3.88,3.95,0.13,0.14,0.901,-0.097,0.055,3643,15194,0.058,5456,110111,51681.30000000001,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,599.0,2.98,3.01,0.21,0.22,0.848,-0.151,0.085,5876,44692,0.086,7271,141272,112476.6,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,600.0,2.13,2.16,0.36,0.37,0.76,-0.241,0.121,10955,143960,0.121,6416,206084,210189.1,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,601.0,1.38,1.39,0.61,0.62,0.632,-0.368,0.158,4798,264100,0.158,6780,90004,182932.4,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,602.0,0.78,0.79,1.0,1.02,0.465,-0.535,0.18,7142,249592,0.18,3330,25301,188496.0,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,603.0,0.38,0.39,1.59,1.61,0.288,-0.712,0.16,5181,142379,0.16,1607,11165,108608.0,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,604.0,0.16,0.17,2.38,2.41,0.151,-0.849,0.11,5452,72414,0.11,1348,3451,74800.0,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,605.0,0.07,0.08,3.26,3.33,0.076,-0.924,0.064,8947,74945,0.064,1847,1250,69081.6,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,606.0,0.03,0.04,4.21,4.32,0.037,-0.963,0.035,8957,30696,0.035,810,318,34184.5,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,607.0,0.02,0.03,5.19,5.3,0.025,-0.975,0.022,15805,20608,0.022,1957,320,39076.4,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,608.0,0.01,0.02,5.82,6.81,0.015,-0.985,0.013,12431,9550,0.013,865,108,17284.8,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,609.0,0.01,0.02,6.83,8.39,0.013,-0.987,0.011,9453,6217,0.011,1230,43,11751.3,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,610.0,0.0,0.01,8.13,8.47,0.005,-0.995,0.005,12846,11020,0.005,163,77,6504.5,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,611.0,0.0,0.01,8.03,10.41,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,612.0,0.0,0.01,9.02,10.75,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,613.0,0.0,0.01,10.04,12.4,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,614.0,0.0,0.01,11.0,12.81,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,615.0,0.0,0.01,12.6,13.82,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,616.0,0.0,0.01,13.6,14.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,617.0,0.0,0.01,14.6,15.78,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,618.0,0.0,0.01,15.61,16.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,619.0,0.0,0.01,16.6,17.82,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,620.0,0.0,0.01,17.17,18.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,621.0,0.0,0.01,18.6,19.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,622.0,0.0,0.01,19.03,20.82,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,623.0,0.0,0.01,20.6,21.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,624.0,0.0,0.01,21.6,22.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,625.0,0.0,0.01,22.6,23.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214318.9999999998]
["2025-02-05T11:44:50.000000000",601.795,626.0,0.0,0.01,23.02,24.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214318.9999999998]
["2025-02-05T11:45:01.000000000",601.845,577.0,24.2,25.58,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,578.0,23.19,24.41,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,579.0,22.18,23.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,580.0,21.2,22.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,581.0,20.21,21.4,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,582.0,19.21,20.4,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,583.0,18.2,19.41,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,584.0,17.17,18.41,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,585.0,16.21,17.41,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,586.0,15.2,16.27,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,587.0,14.21,15.61,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5115,935.1,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,588.0,13.21,14.58,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12373,3927.2,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,589.0,12.21,13.12,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6857,954.0,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,590.0,11.46,11.96,0.01,0.02,1.0,-0.009,0.0,468,146,0.005,13363,31074,6681.5,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,591.0,10.31,11.41,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16463,2193.0,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,592.0,9.77,9.9,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12515,4864.0,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,593.0,8.8,8.89,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25670,6436.0,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,594.0,7.81,7.9,0.03,0.04,1.0,-0.024,0.0,847,796,0.014,5686,22627,7960.4,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,595.0,6.82,6.9,0.04,0.05,0.954,-0.031,0.008,2771,2296,0.019,9728,57936,20700.0,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,596.0,5.84,5.9,0.06,0.07,0.946,-0.046,0.02,1655,2489,0.028,3081,46236,11936.8,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,597.0,4.87,4.95,0.09,0.1,0.928,-0.067,0.035,1697,5523,0.04,4770,77760,25019.500000000004,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,598.0,3.92,3.99,0.13,0.14,0.901,-0.097,0.056,3643,15205,0.058,5456,110179,52045.6,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,599.0,3.02,3.05,0.21,0.22,0.848,-0.151,0.085,5876,44696,0.086,7271,141290,112476.6,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,600.0,2.17,2.18,0.36,0.37,0.76,-0.24,0.121,10955,144008,0.121,6416,206149,210189.1,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,601.0,1.4,1.42,0.59,0.6,0.633,-0.368,0.158,4798,264184,0.158,6780,90393,182932.4,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,602.0,0.8,0.81,0.98,0.99,0.465,-0.535,0.18,7142,249839,0.18,3330,25451,188496.0,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,603.0,0.38,0.39,1.56,1.59,0.288,-0.711,0.16,5181,142693,0.16,1607,11174,108608.0,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,604.0,0.16,0.17,2.34,2.37,0.151,-0.849,0.11,5452,72425,0.11,1348,3451,74800.0,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,605.0,0.07,0.08,3.22,3.29,0.076,-0.924,0.064,8947,74947,0.064,1847,1250,69081.6,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,606.0,0.03,0.04,4.17,4.27,0.037,-0.963,0.035,8957,30697,0.035,810,318,34184.5,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,607.0,0.02,0.03,5.14,5.27,0.025,-0.975,0.022,15805,20609,0.022,1957,320,39076.4,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,608.0,0.01,0.02,5.83,7.43,0.015,-0.985,0.013,12431,9550,0.013,865,108,17284.8,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,609.0,0.01,0.02,6.84,7.81,0.013,-0.987,0.011,9453,6218,0.011,1230,43,11751.3,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,610.0,0.0,0.01,8.12,8.81,0.005,-0.995,0.005,12846,11020,0.005,163,77,6504.5,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,611.0,0.0,0.01,8.61,9.8,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,612.0,0.0,0.01,9.02,10.8,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,613.0,0.0,0.01,10.04,11.8,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,614.0,0.0,0.01,11.01,12.8,0.004,-0.996,0.002,1960,2997,0.002,7,1,393.4,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,615.0,0.0,0.01,12.41,13.8,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,616.0,0.0,0.01,13.03,14.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,617.0,0.0,0.01,14.07,15.8,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,618.0,0.0,0.01,15.05,16.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,619.0,0.0,0.01,16.42,17.8,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,620.0,0.0,0.01,17.17,18.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,621.0,0.0,0.01,18.57,19.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,622.0,0.0,0.01,19.57,20.8,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,623.0,0.0,0.01,20.57,21.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,624.0,0.0,0.01,21.57,22.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,625.0,0.0,0.01,22.57,23.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214683.2999999998]
["2025-02-05T11:45:01.000000000",601.845,626.0,0.0,0.01,23.57,24.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214683.2999999998]
["2025-02-05T11:45:13.000000000",601.735,577.0,24.2,25.39,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,578.0,22.6,24.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,579.0,22.2,23.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,580.0,20.61,22.33,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,581.0,20.12,21.34,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,582.0,18.6,20.32,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,583.0,18.12,19.34,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,584.0,17.19,18.38,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,585.0,15.61,17.82,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,586.0,15.12,16.34,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,587.0,13.64,16.0,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5116,935.1,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,588.0,13.14,14.34,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12373,3927.2,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,589.0,12.23,13.12,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6870,954.0,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,590.0,11.36,11.95,0.01,0.02,1.0,-0.009,0.0,468,147,0.005,13363,31084,6681.5,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,591.0,10.32,11.01,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16463,2631.6,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,592.0,9.67,9.79,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12515,4864.0,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,593.0,8.7,8.78,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25670,6436.0,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,594.0,7.71,7.79,0.03,0.04,1.0,-0.024,0.0,847,799,0.014,5686,22632,7960.4,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,595.0,6.71,6.8,0.04,0.05,0.952,-0.032,0.008,2771,2297,0.019,9728,58341,20700.0,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,596.0,5.73,5.82,0.06,0.07,0.943,-0.046,0.02,1655,2489,0.028,3081,46237,11936.8,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,597.0,4.77,4.85,0.09,0.1,0.926,-0.068,0.035,1697,5523,0.041,4770,77805,25496.500000000004,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,598.0,3.81,3.9,0.14,0.15,0.894,-0.103,0.057,3643,15208,0.061,5456,110207,54046.7,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,599.0,2.92,2.96,0.22,0.23,0.841,-0.157,0.087,5876,44722,0.088,7271,141498,115106.0,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,600.0,2.08,2.11,0.37,0.38,0.752,-0.247,0.124,10955,144145,0.124,6416,206368,215400.4,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,601.0,1.34,1.35,0.63,0.64,0.62,-0.38,0.159,4798,264269,0.159,6780,90451,184090.2,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,602.0,0.75,0.76,1.03,1.05,0.452,-0.548,0.178,7142,250274,0.178,3330,25551,186401.6,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,603.0,0.36,0.37,1.63,1.66,0.277,-0.723,0.156,5181,142926,0.156,1607,11186,105892.8,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,604.0,0.16,0.17,2.43,2.47,0.148,-0.852,0.107,5452,72427,0.107,1348,3493,72760.0,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,605.0,0.07,0.08,3.32,3.4,0.075,-0.925,0.062,8947,74978,0.062,1847,1400,66922.79999999999,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,606.0,0.03,0.04,4.27,4.38,0.037,-0.963,0.034,8957,30699,0.034,810,318,33207.8,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,607.0,0.02,0.03,5.25,5.38,0.025,-0.975,0.022,15805,20610,0.022,1957,320,39076.4,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,608.0,0.01,0.02,5.84,7.41,0.015,-0.985,0.013,12431,9553,0.013,865,108,17284.8,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,609.0,0.01,0.02,6.84,7.89,0.013,-0.987,0.01,9453,6218,0.01,1230,43,10683.0,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,610.0,0.0,0.01,7.83,8.89,0.005,-0.995,0.005,12846,11020,0.005,163,77,6504.5,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,611.0,0.0,0.01,8.03,9.83,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,612.0,0.0,0.01,9.67,10.89,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,613.0,0.0,0.01,10.67,11.89,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,614.0,0.0,0.01,11.67,13.38,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,615.0,0.0,0.01,12.02,14.55,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,616.0,0.0,0.01,13.03,14.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,617.0,0.0,0.01,14.07,16.4,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,618.0,0.0,0.01,15.05,17.4,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,619.0,0.0,0.01,16.67,18.4,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,620.0,0.0,0.01,17.67,19.4,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,621.0,0.0,0.01,18.67,20.4,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,622.0,0.0,0.01,19.67,21.4,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,623.0,0.0,0.01,20.67,21.9,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,624.0,0.0,0.01,21.04,22.9,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,625.0,0.0,0.01,22.65,23.9,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215545.0999999996]
["2025-02-05T11:45:13.000000000",601.735,626.0,0.0,0.01,23.65,24.9,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,577.0,24.14,25.96,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,578.0,22.5,24.96,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,579.0,22.21,23.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,580.0,20.93,22.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,581.0,20.13,21.34,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,582.0,18.68,20.96,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,583.0,18.14,19.71,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,584.0,17.22,18.99,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,585.0,15.54,18.04,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,586.0,15.15,16.29,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,587.0,14.16,15.96,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5116,935.1,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,588.0,13.15,14.33,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12373,3927.2,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,589.0,12.24,13.11,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6940,954.0,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,590.0,11.41,11.95,0.01,0.02,1.0,-0.009,0.0,468,147,0.005,13363,31084,6681.5,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,591.0,10.13,11.38,0.01,0.02,1.0,-0.01,0.0,608,62,0.006,4386,16468,2631.6,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,592.0,9.71,9.84,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12515,4864.0,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,593.0,8.74,8.83,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25680,6436.0,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,594.0,7.75,7.84,0.03,0.04,1.0,-0.024,0.0,847,799,0.014,5686,22632,7960.4,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,595.0,6.76,6.85,0.04,0.05,0.952,-0.032,0.008,2771,2297,0.019,9728,58358,20700.0,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,596.0,5.78,5.87,0.06,0.07,0.943,-0.046,0.02,1655,2490,0.028,3081,46249,11936.8,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,597.0,4.81,4.9,0.09,0.1,0.926,-0.068,0.035,1697,5524,0.041,4770,77819,25496.500000000004,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,598.0,3.87,3.94,0.14,0.15,0.894,-0.103,0.057,3643,15208,0.061,5456,110211,54046.7,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,599.0,2.96,2.99,0.22,0.23,0.841,-0.157,0.087,5876,44735,0.088,7271,141666,115106.0,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,600.0,2.11,2.14,0.37,0.38,0.752,-0.247,0.124,10955,144156,0.124,6416,206527,215400.4,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,601.0,1.37,1.38,0.61,0.62,0.62,-0.38,0.159,4798,264643,0.159,6780,91112,184090.2,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,602.0,0.76,0.77,1.0,1.01,0.452,-0.548,0.178,7142,250656,0.178,3330,25609,186401.6,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,603.0,0.36,0.37,1.6,1.63,0.277,-0.723,0.156,5181,142987,0.156,1607,11188,105892.8,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,604.0,0.15,0.16,2.39,2.43,0.148,-0.852,0.107,5452,72447,0.107,1348,3493,72760.0,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,605.0,0.07,0.08,3.27,3.36,0.075,-0.925,0.062,8947,76285,0.062,1847,1401,66922.79999999999,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,606.0,0.03,0.04,4.22,4.34,0.037,-0.963,0.034,8957,30699,0.034,810,318,33207.8,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,607.0,0.02,0.03,5.2,5.33,0.025,-0.975,0.022,15805,20610,0.022,1957,320,39076.4,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,608.0,0.01,0.02,5.64,7.49,0.015,-0.985,0.013,12431,9553,0.013,865,108,17284.8,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,609.0,0.01,0.02,6.66,8.48,0.013,-0.987,0.01,9453,6218,0.01,1230,43,10683.0,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,610.0,0.0,0.01,7.9,8.81,0.005,-0.995,0.005,12846,11020,0.005,163,77,6504.5,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,611.0,0.0,0.01,8.7,9.87,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,612.0,0.0,0.01,9.09,10.87,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,613.0,0.0,0.01,10.04,12.48,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,614.0,0.0,0.01,11.07,12.85,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,615.0,0.0,0.01,12.03,14.27,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,616.0,0.0,0.01,13.64,14.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,617.0,0.0,0.01,14.64,15.87,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,618.0,0.0,0.01,15.06,17.07,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,619.0,0.0,0.01,16.04,18.07,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,620.0,0.0,0.01,17.02,19.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,621.0,0.0,0.01,18.02,20.48,0.002,-0.997,0.001,2589,700,0.001,0,0,258.9,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,622.0,0.0,0.01,19.05,21.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,623.0,0.0,0.01,20.05,22.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,624.0,0.0,0.01,21.04,23.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,625.0,0.0,0.01,21.99,24.1,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215545.0999999996]
["2025-02-05T11:45:24.000000000",601.785,626.0,0.0,0.01,23.02,25.47,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215545.0999999996]
["2025-02-05T11:45:35.000000000",601.825,577.0,24.19,25.96,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,578.0,23.19,24.58,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,579.0,22.19,23.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,580.0,21.19,22.81,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,581.0,20.18,21.42,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,582.0,19.19,20.42,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,583.0,17.72,19.42,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,584.0,17.2,18.61,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,585.0,15.97,17.38,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,586.0,14.53,17.05,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,587.0,14.2,15.39,0.01,0.02,1.0,-0.007,0.0,51,12,0.003,3117,5116,935.1,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,588.0,13.19,14.51,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12373,3927.2,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,589.0,12.2,13.99,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6942,954.0,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,590.0,11.45,11.95,0.01,0.02,1.0,-0.009,0.0,468,147,0.005,13363,31087,6681.5,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,591.0,10.19,11.98,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16483,2193.0,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,592.0,9.75,9.88,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12515,4864.0,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,593.0,8.78,8.87,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25680,6436.0,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,594.0,7.79,7.88,0.03,0.04,1.0,-0.024,0.0,847,799,0.014,5686,22632,7960.4,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,595.0,6.8,6.89,0.04,0.05,0.953,-0.031,0.008,2771,2298,0.019,9728,58412,20700.0,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,596.0,5.82,5.9,0.06,0.07,0.945,-0.046,0.02,1655,2490,0.028,3081,46265,11936.8,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,597.0,4.85,4.93,0.09,0.1,0.928,-0.067,0.035,1697,5527,0.04,4770,77837,25019.500000000004,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,598.0,3.9,3.98,0.14,0.15,0.896,-0.102,0.057,3643,15208,0.059,5456,110224,52955.50000000001,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,599.0,2.99,3.03,0.22,0.23,0.844,-0.155,0.085,5876,44782,0.086,7271,141772,112476.6,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,600.0,2.14,2.16,0.36,0.37,0.756,-0.244,0.121,10955,144164,0.121,6416,206713,210189.1,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,601.0,1.39,1.4,0.6,0.61,0.63,-0.37,0.157,4798,264704,0.157,6780,91410,181774.6,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,602.0,0.78,0.79,0.99,1.0,0.463,-0.537,0.181,7142,250851,0.181,3330,25839,189543.2,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,603.0,0.37,0.38,1.56,1.6,0.282,-0.718,0.162,5181,143132,0.162,1607,11193,109965.6,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,604.0,0.16,0.17,2.35,2.39,0.145,-0.855,0.109,5452,72519,0.109,1348,3494,74120.0,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,605.0,0.07,0.08,3.23,3.32,0.075,-0.925,0.064,8947,76289,0.064,1847,1401,69081.6,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,606.0,0.03,0.04,4.19,4.28,0.037,-0.963,0.035,8957,30702,0.035,810,318,34184.5,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,607.0,0.02,0.03,5.17,5.29,0.025,-0.975,0.022,15805,20615,0.022,1957,320,39076.4,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,608.0,0.01,0.02,5.65,7.49,0.015,-0.985,0.013,12431,9555,0.013,865,108,17284.8,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,609.0,0.01,0.02,6.63,7.82,0.013,-0.987,0.01,9453,6225,0.01,1230,43,10683.0,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,610.0,0.0,0.01,7.92,9.37,0.005,-0.995,0.005,12846,11023,0.005,163,77,6504.5,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,611.0,0.0,0.01,8.42,10.05,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,612.0,0.0,0.01,8.97,10.82,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,613.0,0.0,0.01,10.04,11.81,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,614.0,0.0,0.01,11.07,12.8,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,615.0,0.0,0.01,12.03,13.81,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,616.0,0.0,0.01,13.19,14.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,617.0,0.0,0.01,14.61,15.81,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,618.0,0.0,0.01,15.21,16.81,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,619.0,0.0,0.01,16.21,17.81,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,620.0,0.0,0.01,17.58,19.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,621.0,0.0,0.01,18.58,19.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,622.0,0.0,0.01,19.58,20.81,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,623.0,0.0,0.01,20.05,21.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,624.0,0.0,0.01,21.04,22.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,625.0,0.0,0.01,21.99,24.22,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215091.8999999997]
["2025-02-05T11:45:35.000000000",601.825,626.0,0.0,0.01,23.21,25.01,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215091.8999999997]
["2025-02-05T11:45:46.000000000",601.83,577.0,24.2,25.42,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,578.0,23.2,24.42,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,579.0,22.19,23.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,580.0,21.2,22.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,581.0,20.2,21.42,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,582.0,19.19,20.42,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,583.0,18.2,19.91,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,584.0,17.19,18.98,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,585.0,16.21,17.42,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,586.0,15.21,16.42,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,587.0,14.23,15.42,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,588.0,13.23,14.93,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12374,3927.2,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,589.0,12.22,13.41,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6953,954.0,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,590.0,11.47,11.95,0.01,0.02,1.0,-0.009,0.0,468,148,0.005,13363,31175,6681.5,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,591.0,10.22,11.07,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16487,2193.0,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,592.0,9.76,9.89,0.02,0.03,1.0,-0.015,0.0,382,131,0.008,6080,12515,4864.0,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,593.0,8.78,8.88,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25680,6436.0,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,594.0,7.8,7.89,0.03,0.04,1.0,-0.023,0.0,847,799,0.014,5686,22632,7960.4,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,595.0,6.81,6.9,0.04,0.05,0.953,-0.031,0.008,2771,2298,0.019,9728,58474,20700.0,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,596.0,5.83,5.9,0.06,0.07,0.944,-0.046,0.019,1655,2490,0.028,3081,46266,11771.3,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,597.0,4.86,4.94,0.09,0.1,0.927,-0.067,0.035,1697,5527,0.04,4770,77851,25019.500000000004,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,598.0,3.91,3.98,0.13,0.14,0.9,-0.097,0.055,3643,15208,0.058,5456,110242,51681.30000000001,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,599.0,3.0,3.03,0.22,0.23,0.844,-0.155,0.084,5876,44782,0.086,7271,141791,111889.0,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,600.0,2.15,2.18,0.36,0.37,0.76,-0.24,0.12,10955,144173,0.121,6416,206790,209093.6,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,601.0,1.39,1.41,0.6,0.61,0.634,-0.367,0.157,4798,265066,0.157,6780,91582,181774.6,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,602.0,0.79,0.8,0.98,0.99,0.467,-0.533,0.179,7142,251108,0.179,3330,25888,187448.8,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,603.0,0.37,0.38,1.56,1.59,0.287,-0.713,0.162,5181,143208,0.162,1607,11206,109965.6,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,604.0,0.16,0.17,2.34,2.38,0.151,-0.849,0.111,5452,72530,0.111,1348,3494,75480.0,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,605.0,0.07,0.08,3.22,3.31,0.076,-0.924,0.064,8947,76296,0.064,1847,1401,69081.6,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,606.0,0.03,0.04,4.18,4.27,0.037,-0.962,0.035,8957,30702,0.035,810,318,34184.5,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,607.0,0.02,0.03,5.16,5.28,0.025,-0.975,0.022,15805,20615,0.022,1957,320,39076.4,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,608.0,0.01,0.02,5.67,6.83,0.015,-0.985,0.013,12431,9555,0.013,865,108,17284.8,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,609.0,0.01,0.02,6.66,8.39,0.013,-0.987,0.011,9453,6225,0.011,1230,43,11751.3,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,610.0,0.0,0.01,7.92,8.75,0.005,-0.995,0.005,12846,11023,0.005,163,77,6504.5,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,611.0,0.0,0.01,8.6,10.01,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,612.0,0.0,0.01,9.0,10.8,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,613.0,0.0,0.01,10.04,11.79,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,614.0,0.0,0.01,11.07,12.79,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,615.0,0.0,0.01,12.03,13.8,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,616.0,0.0,0.01,13.59,14.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,617.0,0.0,0.01,14.63,15.8,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,618.0,0.0,0.01,15.57,16.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,619.0,0.0,0.01,16.21,17.8,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,620.0,0.0,0.01,17.57,18.81,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,621.0,0.0,0.01,18.57,19.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,622.0,0.0,0.01,19.57,20.8,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,623.0,0.0,0.01,20.57,21.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,624.0,0.0,0.01,21.57,22.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,625.0,0.0,0.01,22.57,23.81,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212302.9999999998]
["2025-02-05T11:45:46.000000000",601.83,626.0,0.0,0.01,23.57,24.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,577.0,24.2,25.41,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,578.0,23.2,24.41,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,579.0,22.2,23.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,580.0,21.2,22.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,581.0,20.21,21.93,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,582.0,19.2,20.43,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,583.0,18.22,19.41,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,584.0,17.2,18.43,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,585.0,16.23,17.43,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,586.0,15.24,16.41,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,587.0,14.23,15.43,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,588.0,13.24,14.93,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12375,3927.2,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,589.0,12.24,13.39,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6964,954.0,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,590.0,11.49,11.95,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,31204,6681.5,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,591.0,10.23,11.08,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16489,2193.0,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,592.0,9.73,9.86,0.02,0.03,1.0,-0.015,0.0,382,132,0.008,6080,12515,4864.0,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,593.0,8.75,8.85,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25680,6436.0,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,594.0,7.76,7.86,0.03,0.04,1.0,-0.023,0.0,847,799,0.014,5686,22632,7960.4,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,595.0,6.78,6.87,0.04,0.05,0.953,-0.031,0.008,2771,2298,0.019,9728,58511,20700.0,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,596.0,5.8,5.89,0.06,0.07,0.944,-0.046,0.019,1655,2499,0.028,3081,46291,11771.3,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,597.0,4.83,4.9,0.09,0.1,0.927,-0.067,0.035,1697,5527,0.04,4770,77887,25019.500000000004,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,598.0,3.88,3.96,0.13,0.14,0.9,-0.097,0.055,3643,15208,0.058,5456,110294,51681.30000000001,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,599.0,2.98,3.01,0.22,0.23,0.844,-0.155,0.084,5876,44783,0.086,7271,141858,111889.0,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,600.0,2.13,2.16,0.36,0.37,0.76,-0.24,0.12,10955,144178,0.121,6416,206904,209093.6,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,601.0,1.38,1.4,0.61,0.62,0.634,-0.367,0.157,4798,265229,0.157,6780,91940,181774.6,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,602.0,0.77,0.78,1.0,1.01,0.467,-0.533,0.179,7142,251307,0.179,3330,25973,187448.8,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,603.0,0.37,0.38,1.58,1.61,0.287,-0.713,0.162,5181,143434,0.162,1607,11206,109965.6,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,604.0,0.16,0.17,2.37,2.41,0.151,-0.849,0.111,5452,72745,0.111,1348,3496,75480.0,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,605.0,0.07,0.08,3.25,3.33,0.076,-0.924,0.064,8947,76306,0.064,1847,1401,69081.6,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,606.0,0.03,0.04,4.2,4.3,0.037,-0.962,0.035,8957,30706,0.035,810,318,34184.5,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,607.0,0.02,0.03,5.17,5.3,0.025,-0.975,0.022,15805,20615,0.022,1957,320,39076.4,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,608.0,0.01,0.02,5.67,7.02,0.015,-0.985,0.013,12431,9556,0.013,865,108,17284.8,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,609.0,0.01,0.02,6.66,8.0,0.013,-0.987,0.011,9453,6225,0.011,1230,43,11751.3,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,610.0,0.0,0.01,7.95,8.69,0.005,-0.995,0.005,12846,11023,0.005,163,77,6504.5,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,611.0,0.0,0.01,8.39,9.8,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,612.0,0.0,0.01,9.02,11.2,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,613.0,0.0,0.01,10.05,12.37,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,614.0,0.0,0.01,11.07,12.82,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,615.0,0.0,0.01,12.03,13.82,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,616.0,0.0,0.01,13.59,14.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,617.0,0.0,0.01,14.59,15.79,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,618.0,0.0,0.01,15.21,16.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,619.0,0.0,0.01,16.59,17.8,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,620.0,0.0,0.01,17.39,18.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,621.0,0.0,0.01,18.59,19.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,622.0,0.0,0.01,19.39,20.82,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,623.0,0.0,0.01,20.59,21.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,624.0,0.0,0.01,21.59,22.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,625.0,0.0,0.01,22.39,23.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212302.9999999998]
["2025-02-05T11:45:57.000000000",601.8,626.0,0.0,0.01,23.59,24.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212302.9999999998]
["2025-02-05T11:46:08.000000000",601.835,577.0,24.19,25.96,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,578.0,23.2,24.4,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,579.0,22.2,23.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,580.0,21.2,22.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,581.0,20.21,21.39,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,582.0,19.19,20.4,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,583.0,18.21,19.41,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,584.0,17.21,18.41,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,585.0,16.24,17.38,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,586.0,15.25,16.4,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,587.0,14.24,15.39,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,588.0,13.24,14.43,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12375,3927.2,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,589.0,12.25,13.37,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6973,954.0,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,590.0,11.49,11.95,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,31204,6681.5,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,591.0,10.25,11.07,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16491,2193.0,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,592.0,9.77,9.88,0.02,0.03,1.0,-0.015,0.0,382,132,0.008,6080,12515,4864.0,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,593.0,8.79,8.88,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25680,6436.0,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,594.0,7.8,7.9,0.03,0.04,1.0,-0.024,0.0,847,799,0.014,5686,22632,7960.4,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,595.0,6.81,6.91,0.04,0.05,0.954,-0.031,0.008,2771,2299,0.019,9728,58512,20700.0,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,596.0,5.84,5.92,0.06,0.07,0.946,-0.046,0.02,1655,2499,0.028,3081,46295,11936.8,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,597.0,4.87,4.9,0.09,0.1,0.929,-0.067,0.036,1697,5527,0.04,4770,77896,25189.2,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,598.0,3.92,3.99,0.13,0.14,0.901,-0.097,0.056,3643,15209,0.059,5456,110333,52591.2,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,599.0,3.01,3.05,0.22,0.23,0.845,-0.155,0.085,5876,44864,0.086,7271,142166,112476.6,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,600.0,2.17,2.19,0.36,0.37,0.76,-0.241,0.121,10955,144187,0.121,6416,206967,210189.1,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,601.0,1.4,1.41,0.6,0.61,0.631,-0.37,0.157,4798,265422,0.157,6780,92049,181774.6,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,602.0,0.79,0.8,0.98,0.99,0.464,-0.536,0.182,7142,251419,0.181,3330,26005,190257.4,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,603.0,0.37,0.38,1.56,1.58,0.285,-0.715,0.161,5181,143460,0.161,1607,11231,109286.80000000002,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,604.0,0.16,0.17,2.34,2.38,0.15,-0.85,0.11,5452,72804,0.11,1348,3496,74800.0,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,605.0,0.07,0.08,3.22,3.29,0.076,-0.924,0.064,8947,76306,0.064,1847,1401,69081.6,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,606.0,0.03,0.04,4.18,4.27,0.037,-0.963,0.035,8957,30726,0.035,810,318,34184.5,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,607.0,0.02,0.03,5.17,5.27,0.025,-0.975,0.022,15805,20615,0.022,1957,320,39076.4,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,608.0,0.01,0.02,5.67,6.81,0.015,-0.985,0.013,12431,9556,0.013,865,108,17284.8,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,609.0,0.01,0.02,6.66,8.39,0.013,-0.987,0.01,9453,6225,0.01,1230,43,10683.0,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,610.0,0.0,0.01,7.99,8.61,0.005,-0.995,0.005,12846,11023,0.005,163,77,6504.5,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,611.0,0.0,0.01,8.63,9.8,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,612.0,0.0,0.01,9.02,10.82,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,613.0,0.0,0.01,10.05,11.78,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,614.0,0.0,0.01,11.57,12.8,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,615.0,0.0,0.01,12.57,13.79,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,616.0,0.0,0.01,13.6,14.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,617.0,0.0,0.01,14.61,15.78,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,618.0,0.0,0.01,15.39,16.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,619.0,0.0,0.01,16.59,17.8,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,620.0,0.0,0.01,17.59,18.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,621.0,0.0,0.01,18.02,19.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,622.0,0.0,0.01,19.05,20.8,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,623.0,0.0,0.01,20.05,21.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,624.0,0.0,0.01,21.04,22.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,625.0,0.0,0.01,22.19,23.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215612.6999999995]
["2025-02-05T11:46:08.000000000",601.835,626.0,0.0,0.01,23.02,24.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215612.6999999995]
["2025-02-05T11:46:19.000000000",601.845,577.0,24.23,25.43,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,578.0,23.21,24.4,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,579.0,22.24,23.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,580.0,21.23,22.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,581.0,20.03,21.43,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,582.0,19.23,20.43,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,583.0,18.23,19.39,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,584.0,17.26,18.44,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,585.0,16.25,17.44,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,586.0,15.22,16.43,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,587.0,14.23,15.63,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,588.0,13.25,14.44,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12376,3927.2,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,589.0,12.26,13.34,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6973,954.0,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,590.0,11.51,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,31206,6681.5,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,591.0,10.26,11.08,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16492,2193.0,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,592.0,9.79,9.9,0.02,0.03,1.0,-0.015,0.0,382,132,0.008,6080,12515,4864.0,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,593.0,8.8,8.89,0.02,0.03,1.0,-0.016,0.0,700,421,0.01,6436,25681,6436.0,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,594.0,7.81,7.9,0.03,0.04,1.0,-0.023,0.0,847,799,0.014,5686,22632,7960.4,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,595.0,6.83,6.88,0.04,0.05,0.953,-0.031,0.007,2771,2299,0.019,9728,58528,20422.9,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,596.0,5.85,5.93,0.06,0.07,0.944,-0.046,0.019,1655,2499,0.027,3081,46305,11463.2,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,597.0,4.88,4.95,0.09,0.1,0.928,-0.067,0.034,1697,5529,0.04,4770,78121,24849.800000000003,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,598.0,3.93,3.98,0.13,0.14,0.901,-0.097,0.054,3643,15209,0.058,5456,110340,51317.00000000001,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,599.0,3.02,3.05,0.21,0.22,0.849,-0.15,0.083,5876,45202,0.084,7271,142233,109847.2,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,600.0,2.17,2.18,0.35,0.36,0.765,-0.235,0.119,10955,144565,0.12,6416,207034,207356.5,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,601.0,1.4,1.42,0.59,0.6,0.639,-0.361,0.156,4798,265645,0.156,6780,92285,180616.8,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,602.0,0.79,0.8,0.97,0.99,0.473,-0.527,0.181,7142,252008,0.181,3330,26057,189543.2,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,603.0,0.38,0.39,1.55,1.58,0.292,-0.708,0.164,5181,143741,0.164,1607,11248,111323.2,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,604.0,0.16,0.17,2.33,2.37,0.152,-0.848,0.113,5452,72831,0.113,1348,3497,76840.00000000001,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,605.0,0.07,0.08,3.21,3.28,0.076,-0.924,0.065,8947,76308,0.065,1847,1401,70161.00000000001,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,606.0,0.03,0.04,4.16,4.25,0.038,-0.962,0.035,8957,30726,0.035,810,318,34184.5,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,607.0,0.02,0.03,5.15,5.25,0.025,-0.975,0.023,15805,20615,0.023,1957,320,40852.6,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,608.0,0.01,0.02,5.67,6.8,0.015,-0.985,0.013,12431,9556,0.013,865,108,17284.8,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,609.0,0.01,0.02,6.67,7.8,0.013,-0.987,0.011,9453,6225,0.011,1230,43,11751.3,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,610.0,0.0,0.01,8.03,8.54,0.005,-0.995,0.005,12846,11023,0.005,163,77,6504.5,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,611.0,0.0,0.01,8.58,9.78,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,612.0,0.0,0.01,9.58,10.78,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,613.0,0.0,0.01,10.04,11.8,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,614.0,0.0,0.01,11.02,12.77,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,615.0,0.0,0.01,12.57,13.76,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,616.0,0.0,0.01,13.6,14.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,617.0,0.0,0.01,14.57,15.79,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,618.0,0.0,0.01,15.57,16.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,619.0,0.0,0.01,16.57,17.79,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,620.0,0.0,0.01,17.57,18.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,621.0,0.0,0.01,18.57,19.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,622.0,0.0,0.01,19.57,20.79,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,623.0,0.0,0.01,20.56,21.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,624.0,0.0,0.01,21.57,22.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,625.0,0.0,0.01,22.56,23.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213914.7]
["2025-02-05T11:46:19.000000000",601.845,626.0,0.0,0.01,23.57,24.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213914.7]
["2025-02-05T11:46:30.000000000",601.82,577.0,23.62,25.43,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,578.0,23.19,24.96,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,579.0,21.6,23.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,580.0,20.84,22.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,581.0,20.19,21.93,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,582.0,18.61,20.41,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,583.0,18.24,19.63,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,584.0,16.67,18.42,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,585.0,16.19,17.41,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,586.0,15.23,16.42,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,587.0,14.24,15.41,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,588.0,12.62,14.42,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12376,3927.2,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,589.0,12.27,13.31,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6984,954.0,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,590.0,11.51,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,31206,6681.5,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,591.0,10.27,11.43,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16502,2193.0,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,592.0,9.75,9.88,0.02,0.03,1.0,-0.015,0.0,382,132,0.008,6080,12515,4864.0,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,593.0,8.78,8.87,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25681,6436.0,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,594.0,7.79,7.88,0.03,0.04,1.0,-0.024,0.0,847,799,0.014,5686,22633,7960.4,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,595.0,6.8,6.89,0.04,0.05,0.953,-0.031,0.008,2771,2299,0.019,9728,58542,20700.0,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,596.0,5.82,5.91,0.06,0.07,0.945,-0.046,0.02,1655,2499,0.028,3081,46305,11936.8,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,597.0,4.85,4.93,0.09,0.1,0.928,-0.067,0.035,1697,5529,0.04,4770,78139,25019.500000000004,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,598.0,3.91,3.96,0.13,0.14,0.901,-0.097,0.055,3643,15209,0.058,5456,110347,51681.30000000001,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,599.0,3.0,3.02,0.21,0.22,0.848,-0.151,0.084,5876,45202,0.086,7271,142245,111889.0,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,600.0,2.15,2.17,0.36,0.37,0.76,-0.24,0.121,10955,144618,0.121,6416,207313,210189.1,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,601.0,1.39,1.41,0.6,0.61,0.633,-0.367,0.157,4798,266067,0.157,6780,92336,181774.6,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,602.0,0.78,0.79,0.99,1.0,0.466,-0.534,0.181,7142,252087,0.181,3330,26153,189543.2,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,603.0,0.37,0.38,1.57,1.6,0.286,-0.714,0.162,5181,143915,0.162,1607,11249,109965.6,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,604.0,0.16,0.17,2.35,2.39,0.151,-0.849,0.111,5452,72875,0.111,1348,3502,75480.0,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,605.0,0.07,0.08,3.25,3.31,0.076,-0.924,0.064,8947,76345,0.064,1847,1401,69081.6,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,606.0,0.03,0.04,4.19,4.28,0.037,-0.962,0.035,8957,30731,0.035,810,318,34184.5,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,607.0,0.02,0.03,5.17,5.27,0.025,-0.975,0.022,15805,20615,0.022,1957,320,39076.4,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,608.0,0.01,0.02,5.69,7.39,0.015,-0.985,0.013,12431,9556,0.013,865,108,17284.8,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,609.0,0.01,0.02,6.65,8.17,0.013,-0.987,0.011,9453,6225,0.011,1230,43,11751.3,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,610.0,0.0,0.01,8.03,8.52,0.005,-0.995,0.005,12846,11023,0.005,163,77,6504.5,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,611.0,0.0,0.01,8.61,9.78,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,612.0,0.0,0.01,9.6,10.79,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,613.0,0.0,0.01,10.05,11.78,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,614.0,0.0,0.01,11.02,12.8,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,615.0,0.0,0.01,12.6,13.75,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,616.0,0.0,0.01,13.03,15.0,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,617.0,0.0,0.01,14.59,15.79,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,618.0,0.0,0.01,15.59,16.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,619.0,0.0,0.01,16.59,17.8,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,620.0,0.0,0.01,17.02,19.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,621.0,0.0,0.01,18.02,19.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,622.0,0.0,0.01,19.59,20.8,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,623.0,0.0,0.01,20.59,21.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,624.0,0.0,0.01,21.59,22.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,625.0,0.0,0.01,22.59,23.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215658.3999999997]
["2025-02-05T11:46:30.000000000",601.82,626.0,0.0,0.01,23.57,25.2,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,577.0,24.21,25.41,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,578.0,23.22,24.4,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,579.0,22.22,23.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,580.0,21.21,22.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,581.0,20.21,21.41,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,582.0,19.19,20.39,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,583.0,18.24,19.4,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,584.0,17.21,18.41,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,585.0,16.22,17.41,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,586.0,15.24,16.4,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,587.0,14.24,15.41,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,588.0,13.22,14.42,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12376,3927.2,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,589.0,12.27,13.31,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,6995,954.0,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,590.0,11.51,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,31206,6681.5,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,591.0,10.28,11.08,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16532,2193.0,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,592.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,382,132,0.008,6080,12516,4864.0,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,593.0,8.79,8.86,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25681,6436.0,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,594.0,7.8,7.87,0.03,0.04,1.0,-0.024,0.0,847,799,0.014,5686,22659,7960.4,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,595.0,6.81,6.88,0.04,0.05,0.953,-0.031,0.008,2771,2299,0.019,9728,58547,20700.0,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,596.0,5.82,5.9,0.06,0.07,0.945,-0.046,0.02,1655,2500,0.028,3081,46374,11936.8,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,597.0,4.85,4.93,0.09,0.1,0.928,-0.067,0.035,1697,5530,0.04,4770,78153,25019.500000000004,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,598.0,3.91,3.96,0.13,0.14,0.901,-0.097,0.055,3643,15209,0.058,5456,110462,51681.30000000001,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,599.0,2.99,3.03,0.21,0.22,0.848,-0.151,0.084,5876,45202,0.086,7271,142251,111889.0,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,600.0,2.15,2.17,0.36,0.37,0.76,-0.24,0.121,10955,144635,0.121,6416,207328,210189.1,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,601.0,1.39,1.41,0.6,0.61,0.633,-0.367,0.157,4798,266315,0.157,6780,92512,181774.6,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,602.0,0.78,0.79,0.99,1.0,0.466,-0.534,0.181,7142,252173,0.181,3330,26178,189543.2,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,603.0,0.37,0.38,1.58,1.59,0.286,-0.714,0.162,5181,143979,0.162,1607,11250,109965.6,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,604.0,0.16,0.17,2.36,2.39,0.151,-0.849,0.111,5452,72883,0.111,1348,3605,75480.0,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,605.0,0.07,0.08,3.24,3.32,0.076,-0.924,0.064,8947,76353,0.064,1847,1501,69081.6,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,606.0,0.03,0.04,4.19,4.29,0.037,-0.962,0.035,8957,30731,0.035,810,318,34184.5,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,607.0,0.02,0.03,5.17,5.27,0.025,-0.975,0.022,15805,20615,0.022,1957,320,39076.4,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,608.0,0.01,0.02,5.71,6.8,0.015,-0.985,0.013,12431,9556,0.013,865,108,17284.8,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,609.0,0.01,0.02,6.66,7.81,0.013,-0.987,0.011,9453,6226,0.011,1230,43,11751.3,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,610.0,0.0,0.01,8.04,8.78,0.005,-0.995,0.005,12846,11023,0.005,163,77,6504.5,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,611.0,0.0,0.01,8.66,9.76,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,612.0,0.0,0.01,9.02,10.79,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,613.0,0.0,0.01,10.05,11.77,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,614.0,0.0,0.01,11.59,12.79,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,615.0,0.0,0.01,12.62,13.73,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,616.0,0.0,0.01,13.59,14.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,617.0,0.0,0.01,14.59,15.79,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,618.0,0.0,0.01,15.59,16.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,619.0,0.0,0.01,16.59,17.8,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,620.0,0.0,0.01,17.59,18.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,621.0,0.0,0.01,18.59,19.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,622.0,0.0,0.01,19.59,20.8,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,623.0,0.0,0.01,20.59,21.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,624.0,0.0,0.01,21.59,22.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,625.0,0.0,0.01,22.59,23.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215658.3999999997]
["2025-02-05T11:46:41.000000000",601.825,626.0,0.0,0.01,23.59,24.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215658.3999999997]
["2025-02-05T11:46:52.000000000",601.795,577.0,24.21,25.39,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,578.0,23.22,24.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,579.0,22.22,23.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,580.0,21.18,22.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,581.0,20.19,21.38,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,582.0,19.19,20.38,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,583.0,18.24,19.39,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,584.0,17.19,18.41,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,585.0,16.27,17.4,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,586.0,15.26,16.39,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,587.0,14.24,15.41,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,588.0,13.23,14.42,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12376,3927.2,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,589.0,12.31,13.29,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7006,954.0,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,590.0,11.51,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,31206,6681.5,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,591.0,10.29,11.06,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16532,2193.0,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,592.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,382,132,0.008,6080,12516,4864.0,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,593.0,8.75,8.84,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25681,6436.0,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,594.0,7.76,7.85,0.03,0.04,1.0,-0.024,0.0,847,799,0.014,5686,22659,7960.4,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,595.0,6.77,6.86,0.04,0.05,0.953,-0.031,0.008,2771,2299,0.019,9728,58548,20700.0,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,596.0,5.8,5.88,0.06,0.07,0.945,-0.046,0.02,1655,2500,0.028,3081,46374,11936.8,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,597.0,4.83,4.91,0.09,0.1,0.928,-0.067,0.035,1697,5530,0.04,4770,78157,25019.500000000004,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,598.0,3.88,3.96,0.13,0.14,0.9,-0.097,0.055,3643,15212,0.058,5456,110501,51681.30000000001,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,599.0,2.98,3.01,0.22,0.23,0.844,-0.155,0.085,5876,45263,0.086,7271,142289,112476.6,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,600.0,2.13,2.16,0.37,0.38,0.759,-0.241,0.121,10955,145005,0.121,6416,207391,210189.1,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,601.0,1.38,1.4,0.61,0.62,0.631,-0.369,0.156,4798,266371,0.156,6780,92783,180616.8,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,602.0,0.77,0.78,1.0,1.02,0.465,-0.535,0.18,7142,252283,0.18,3330,26288,188496.0,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,603.0,0.37,0.38,1.59,1.62,0.286,-0.714,0.161,5181,144000,0.161,1607,11263,109286.80000000002,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,604.0,0.16,0.17,2.38,2.41,0.151,-0.849,0.11,5452,72895,0.11,1348,3605,74800.0,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,605.0,0.07,0.08,3.26,3.33,0.076,-0.924,0.064,8947,76613,0.064,1847,1502,69081.6,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,606.0,0.03,0.04,4.21,4.3,0.037,-0.963,0.035,8957,30731,0.035,810,318,34184.5,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,607.0,0.02,0.03,5.19,5.29,0.025,-0.975,0.022,15805,20615,0.022,1957,320,39076.4,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,608.0,0.01,0.02,5.72,6.83,0.015,-0.985,0.013,12431,9556,0.013,865,108,17284.8,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,609.0,0.01,0.02,6.68,8.37,0.013,-0.987,0.011,9453,6226,0.011,1230,43,11751.3,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,610.0,0.0,0.01,8.06,8.77,0.005,-0.995,0.005,12846,11023,0.005,163,77,6504.5,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,611.0,0.0,0.01,8.67,9.75,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,612.0,0.0,0.01,9.02,10.77,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,613.0,0.0,0.01,10.05,11.75,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,614.0,0.0,0.01,11.02,12.84,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,615.0,0.0,0.01,12.61,13.73,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,616.0,0.0,0.01,13.6,14.77,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,617.0,0.0,0.01,14.61,15.8,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,618.0,0.0,0.01,15.61,17.39,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,619.0,0.0,0.01,16.04,17.84,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,620.0,0.0,0.01,17.57,18.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,621.0,0.0,0.01,18.61,19.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,622.0,0.0,0.01,19.61,21.4,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,623.0,0.0,0.01,20.61,21.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,624.0,0.0,0.01,21.61,22.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,625.0,0.0,0.01,22.61,23.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212682.2]
["2025-02-05T11:46:52.000000000",601.795,626.0,0.0,0.01,23.61,24.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212682.2]
["2025-02-05T11:47:03.000000000",601.82,577.0,24.19,25.42,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,578.0,23.2,24.42,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,579.0,22.2,23.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,580.0,21.19,22.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,581.0,20.19,21.42,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,582.0,19.19,20.41,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,583.0,18.19,19.42,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,584.0,17.19,18.41,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,585.0,16.27,17.38,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,586.0,15.27,16.38,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,587.0,14.21,15.42,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,588.0,13.22,14.61,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12376,3927.2,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,589.0,12.32,13.28,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7017,954.0,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,590.0,11.44,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,31206,6681.5,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,591.0,10.31,11.06,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16532,2193.0,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,592.0,9.76,9.88,0.02,0.03,1.0,-0.015,0.0,382,132,0.008,6080,12517,4864.0,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,593.0,8.77,8.87,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25681,6436.0,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,594.0,7.78,7.88,0.03,0.04,1.0,-0.023,0.0,847,799,0.014,5686,22662,7960.4,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,595.0,6.8,6.89,0.04,0.05,0.954,-0.031,0.008,2771,2299,0.019,9728,58581,20700.0,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,596.0,5.83,5.91,0.06,0.07,0.946,-0.046,0.02,1655,2500,0.028,3081,46424,11936.8,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,597.0,4.85,4.93,0.09,0.1,0.929,-0.067,0.035,1697,5531,0.04,4770,78167,25019.500000000004,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,598.0,3.91,3.98,0.13,0.14,0.901,-0.097,0.055,3643,15212,0.058,5456,110513,51681.30000000001,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,599.0,3.0,3.03,0.22,0.23,0.846,-0.154,0.084,5876,45263,0.085,7271,142297,111161.9,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,600.0,2.15,2.17,0.36,0.37,0.761,-0.239,0.12,10955,145011,0.12,6416,207557,208452.0,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,601.0,1.39,1.41,0.6,0.61,0.635,-0.365,0.156,4798,266501,0.156,6780,92979,180616.8,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,602.0,0.78,0.79,0.99,1.0,0.469,-0.531,0.18,7142,252372,0.18,3330,26565,188496.0,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,603.0,0.37,0.38,1.57,1.6,0.288,-0.712,0.163,5181,144077,0.163,1607,11268,110644.4,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,604.0,0.16,0.17,2.36,2.39,0.151,-0.848,0.112,5452,72898,0.112,1348,3605,76160.0,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,605.0,0.07,0.08,3.23,3.32,0.076,-0.924,0.065,8947,76634,0.065,1847,1502,70161.00000000001,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,606.0,0.03,0.04,4.18,4.29,0.038,-0.962,0.035,8957,30736,0.035,810,318,34184.5,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,607.0,0.02,0.03,5.16,5.29,0.025,-0.975,0.022,15805,20615,0.022,1957,320,39076.4,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,608.0,0.01,0.02,5.75,7.38,0.015,-0.985,0.013,12431,9556,0.013,865,108,17284.8,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,609.0,0.01,0.02,6.69,7.81,0.013,-0.987,0.011,9453,6226,0.011,1230,43,11751.3,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,610.0,0.0,0.01,8.07,8.77,0.005,-0.995,0.005,12846,11023,0.005,163,77,6504.5,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,611.0,0.0,0.01,8.6,9.8,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,612.0,0.0,0.01,9.02,10.76,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,613.0,0.0,0.01,10.06,11.74,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,614.0,0.0,0.01,11.02,12.81,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,615.0,0.0,0.01,12.04,13.79,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,616.0,0.0,0.01,13.58,14.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,617.0,0.0,0.01,14.63,15.79,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,618.0,0.0,0.01,15.01,16.81,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,619.0,0.0,0.01,16.04,17.81,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,620.0,0.0,0.01,17.57,18.81,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,621.0,0.0,0.01,18.02,19.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,622.0,0.0,0.01,19.58,20.81,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,623.0,0.0,0.01,20.05,21.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,624.0,0.0,0.01,21.58,22.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,625.0,0.0,0.01,22.58,23.81,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213427.4]
["2025-02-05T11:47:03.000000000",601.82,626.0,0.0,0.01,23.58,24.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213427.4]
["2025-02-05T11:47:14.000000000",601.815,577.0,24.18,25.39,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,578.0,22.63,24.95,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,579.0,21.62,23.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,580.0,20.64,22.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,581.0,19.7,21.41,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,582.0,18.61,20.39,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,583.0,18.18,19.41,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,584.0,17.18,18.4,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5020,770.5,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,585.0,15.68,17.37,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,586.0,15.08,16.37,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,587.0,14.17,15.41,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,588.0,12.63,15.02,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12376,3927.2,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,589.0,12.33,13.28,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7028,954.0,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,590.0,11.46,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,31211,6681.5,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,591.0,10.32,11.06,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16532,2193.0,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,592.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,382,132,0.008,6080,12517,4864.0,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,593.0,8.76,8.86,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25686,6436.0,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,594.0,7.77,7.87,0.03,0.04,1.0,-0.024,0.0,847,799,0.014,5686,22667,7960.4,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,595.0,6.78,6.88,0.04,0.05,0.953,-0.031,0.008,2771,2299,0.019,9728,58582,20700.0,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,596.0,5.81,5.9,0.06,0.07,0.944,-0.046,0.02,1655,2500,0.028,3081,46427,11936.8,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,597.0,4.84,4.93,0.09,0.1,0.927,-0.067,0.035,1697,5541,0.04,4770,78190,25019.500000000004,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,598.0,3.9,3.97,0.13,0.14,0.9,-0.097,0.055,3643,15212,0.058,5456,110567,51681.30000000001,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,599.0,2.98,3.02,0.22,0.23,0.844,-0.155,0.085,5876,45274,0.086,7271,142333,112476.6,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,600.0,2.15,2.16,0.36,0.37,0.759,-0.241,0.121,10955,145031,0.121,6416,207732,210189.1,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,601.0,1.39,1.4,0.6,0.61,0.631,-0.37,0.156,4798,266549,0.156,6780,93014,180616.8,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,602.0,0.78,0.79,0.99,1.0,0.464,-0.536,0.18,7142,252605,0.179,3330,26607,188163.0,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,603.0,0.37,0.38,1.58,1.61,0.285,-0.715,0.161,5181,144117,0.161,1607,11270,109286.80000000002,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,604.0,0.16,0.17,2.36,2.41,0.15,-0.849,0.11,5452,72917,0.11,1348,3605,74800.0,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,605.0,0.07,0.08,3.24,3.33,0.076,-0.924,0.064,8947,76664,0.064,1847,1502,69081.6,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,606.0,0.03,0.04,4.2,4.3,0.037,-0.963,0.035,8957,30736,0.035,810,318,34184.5,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,607.0,0.02,0.03,5.18,5.3,0.025,-0.975,0.022,15805,20615,0.022,1957,320,39076.4,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,608.0,0.01,0.02,5.77,7.39,0.015,-0.985,0.013,12431,9557,0.013,865,108,17284.8,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,609.0,0.01,0.02,6.71,8.37,0.013,-0.987,0.01,9453,6226,0.01,1230,43,10683.0,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,610.0,0.0,0.01,8.2,8.69,0.005,-0.995,0.005,12846,11023,0.005,163,77,6504.5,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,611.0,0.0,0.01,8.61,10.34,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,612.0,0.0,0.01,9.02,10.82,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,613.0,0.0,0.01,10.08,12.33,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,614.0,0.0,0.01,11.02,13.38,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,615.0,0.0,0.01,12.04,13.82,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,616.0,0.0,0.01,13.03,15.39,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,617.0,0.0,0.01,14.01,16.38,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,618.0,0.0,0.01,15.01,16.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,619.0,0.0,0.01,16.04,18.39,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,620.0,0.0,0.01,17.02,18.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,621.0,0.0,0.01,18.61,20.39,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,622.0,0.0,0.01,19.61,21.4,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,623.0,0.0,0.01,20.61,22.41,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,624.0,0.0,0.01,21.61,23.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,625.0,0.0,0.01,22.61,23.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211280.9]
["2025-02-05T11:47:14.000000000",601.815,626.0,0.0,0.01,23.02,25.39,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,577.0,24.26,25.45,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,578.0,23.26,24.51,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,579.0,22.28,23.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,580.0,21.26,22.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,581.0,20.26,21.41,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,582.0,19.24,20.39,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,583.0,17.65,19.4,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,584.0,17.24,18.97,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5021,770.5,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,585.0,16.23,17.49,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,586.0,15.26,16.49,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,587.0,14.27,15.49,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,588.0,13.27,14.46,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12377,3927.2,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,589.0,12.35,13.26,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7028,954.0,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,590.0,11.52,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,31211,6681.5,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,591.0,10.12,11.47,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16532,2193.0,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,592.0,9.82,9.95,0.02,0.03,1.0,-0.015,0.0,382,132,0.008,6080,12517,4864.0,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,593.0,8.84,8.94,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25687,6436.0,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,594.0,7.85,7.95,0.03,0.04,1.0,-0.024,0.0,847,801,0.014,5686,22667,7960.4,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,595.0,6.86,6.95,0.04,0.05,0.953,-0.031,0.008,2771,2303,0.019,9728,58584,20700.0,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,596.0,5.88,5.97,0.06,0.07,0.944,-0.046,0.02,1655,2500,0.028,3081,46439,11936.8,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,597.0,4.92,5.0,0.09,0.1,0.927,-0.067,0.035,1697,5541,0.04,4770,78225,25019.500000000004,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,598.0,3.96,4.04,0.13,0.14,0.9,-0.097,0.055,3643,15235,0.058,5456,110596,51681.30000000001,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,599.0,3.05,3.09,0.21,0.22,0.844,-0.155,0.085,5876,46219,0.086,7271,142373,112476.6,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,600.0,2.2,2.22,0.34,0.35,0.759,-0.241,0.121,10955,146617,0.121,6416,208148,210189.1,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,601.0,1.43,1.45,0.58,0.59,0.631,-0.37,0.156,4798,266700,0.156,6780,93278,180616.8,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,602.0,0.81,0.82,0.95,0.96,0.464,-0.536,0.18,7142,252954,0.179,3330,26794,188163.0,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,603.0,0.38,0.39,1.52,1.54,0.285,-0.715,0.161,5181,144485,0.161,1607,11287,109286.80000000002,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,604.0,0.16,0.17,2.3,2.34,0.15,-0.849,0.11,5452,73005,0.11,1348,3623,74800.0,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,605.0,0.07,0.08,3.17,3.25,0.076,-0.924,0.064,8947,76677,0.064,1847,1502,69081.6,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,606.0,0.03,0.04,4.11,4.24,0.037,-0.963,0.035,8957,30737,0.035,810,318,34184.5,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,607.0,0.02,0.03,5.1,5.22,0.025,-0.975,0.022,15805,20616,0.022,1957,320,39076.4,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,608.0,0.01,0.02,5.77,6.78,0.015,-0.985,0.013,12431,9557,0.013,865,108,17284.8,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,609.0,0.01,0.02,6.71,7.75,0.013,-0.987,0.01,9453,6226,0.01,1230,43,10683.0,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,610.0,0.0,0.01,8.03,8.57,0.005,-0.995,0.005,12846,11025,0.005,163,107,6504.5,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,611.0,0.0,0.01,8.58,9.78,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,612.0,0.0,0.01,8.96,10.78,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,613.0,0.0,0.01,9.96,11.74,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,614.0,0.0,0.01,11.49,12.77,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,615.0,0.0,0.01,12.52,13.74,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,616.0,0.0,0.01,13.55,14.77,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,617.0,0.0,0.01,14.55,15.81,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,618.0,0.0,0.01,15.55,16.72,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,619.0,0.0,0.01,16.55,17.72,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,620.0,0.0,0.01,17.55,18.74,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,621.0,0.0,0.01,18.55,19.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,622.0,0.0,0.01,19.55,20.74,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,623.0,0.0,0.01,20.55,21.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,624.0,0.0,0.01,21.55,22.74,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,625.0,0.0,0.01,22.55,23.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211280.9]
["2025-02-05T11:47:25.000000000",601.895,626.0,0.0,0.01,23.55,24.74,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211280.9]
["2025-02-05T11:47:37.000000000",601.925,577.0,24.26,25.96,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,578.0,23.26,24.98,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,579.0,22.28,24.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,580.0,21.28,23.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,581.0,20.28,22.01,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,582.0,19.29,20.39,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,583.0,18.28,19.48,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,584.0,17.27,19.0,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5022,770.5,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,585.0,16.29,17.5,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,586.0,15.27,16.98,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3289,1458.0,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,587.0,14.28,15.48,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,588.0,13.27,15.02,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12377,3927.2,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,589.0,11.65,13.66,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7034,954.0,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,590.0,11.53,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,31211,6681.5,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,591.0,10.27,11.15,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16532,2193.0,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,592.0,9.85,9.97,0.02,0.03,1.0,-0.015,0.0,382,132,0.008,6080,12517,4864.0,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,593.0,8.87,8.96,0.02,0.03,1.0,-0.016,0.0,700,421,0.01,6436,25687,6436.0,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,594.0,7.88,7.97,0.03,0.04,1.0,-0.023,0.0,847,801,0.014,5686,22668,7960.4,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,595.0,6.89,6.98,0.04,0.05,0.954,-0.031,0.008,2771,2303,0.019,9728,58589,20700.0,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,596.0,5.91,5.99,0.06,0.07,0.946,-0.045,0.019,1655,2500,0.027,3081,46440,11463.2,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,597.0,4.94,5.02,0.09,0.1,0.929,-0.066,0.034,1697,5541,0.039,4770,78227,24372.8,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,598.0,3.99,4.06,0.13,0.14,0.902,-0.096,0.054,3643,15235,0.057,5456,110619,50771.40000000001,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,599.0,3.08,3.11,0.21,0.22,0.851,-0.149,0.082,5876,46289,0.083,7271,142504,108532.5,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,600.0,2.23,2.25,0.34,0.35,0.767,-0.233,0.118,10955,146736,0.118,6416,208212,204977.8,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,601.0,1.45,1.47,0.57,0.58,0.644,-0.356,0.155,4798,266878,0.154,6780,93335,178781.0,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,602.0,0.82,0.83,0.93,0.94,0.48,-0.521,0.182,7142,253370,0.182,3330,26898,190590.4,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,603.0,0.39,0.4,1.5,1.53,0.295,-0.704,0.167,5181,144960,0.167,1607,11305,113359.6,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,604.0,0.16,0.17,2.27,2.31,0.154,-0.846,0.115,5452,73122,0.115,1348,3624,78200.0,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,605.0,0.07,0.08,3.15,3.23,0.077,-0.923,0.066,8947,76678,0.066,1847,1503,71240.40000000001,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,606.0,0.03,0.04,4.1,4.22,0.038,-0.962,0.036,8957,30738,0.036,810,318,35161.2,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,607.0,0.02,0.03,5.08,5.2,0.026,-0.974,0.023,15805,20629,0.023,1957,320,40852.6,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,608.0,0.01,0.02,5.77,7.38,0.015,-0.985,0.013,12431,9559,0.013,865,108,17284.8,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,609.0,0.01,0.02,6.72,8.34,0.013,-0.987,0.011,9453,6230,0.011,1230,43,11751.3,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,610.0,0.0,0.01,7.68,8.88,0.005,-0.995,0.005,12846,11027,0.005,163,107,6504.5,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,611.0,0.0,0.01,8.54,9.73,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,612.0,0.0,0.01,8.96,10.73,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,613.0,0.0,0.01,9.96,11.71,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,614.0,0.0,0.01,10.96,12.73,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,615.0,0.0,0.01,12.04,13.73,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,616.0,0.0,0.01,12.98,14.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,617.0,0.0,0.01,14.56,15.74,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,618.0,0.0,0.01,15.01,16.72,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,619.0,0.0,0.01,16.04,17.72,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,620.0,0.0,0.01,17.02,19.14,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,621.0,0.0,0.01,18.02,19.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,622.0,0.0,0.01,18.99,20.75,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,623.0,0.0,0.01,19.93,21.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,624.0,0.0,0.01,21.04,22.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,625.0,0.0,0.01,21.99,23.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214139.7]
["2025-02-05T11:47:37.000000000",601.925,626.0,0.0,0.01,22.99,24.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214139.7]
["2025-02-05T11:47:48.000000000",601.815,577.0,24.21,25.44,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,578.0,23.21,24.97,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,579.0,22.23,23.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,580.0,21.28,23.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,581.0,20.21,21.44,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,582.0,18.64,20.44,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,583.0,18.25,20.04,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,584.0,16.6,19.09,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5022,770.5,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,585.0,16.31,18.08,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,586.0,15.28,16.49,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3290,1458.0,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,587.0,14.27,16.14,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,588.0,13.24,15.02,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,589.0,12.27,13.47,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7034,954.0,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,590.0,11.53,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,31231,6681.5,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,591.0,10.27,11.33,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16532,2193.0,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,592.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,382,133,0.008,6080,12517,4864.0,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,593.0,8.79,8.86,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25687,6436.0,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,594.0,7.8,7.87,0.03,0.04,1.0,-0.023,0.0,847,801,0.014,5686,22670,7960.4,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,595.0,6.81,6.88,0.04,0.05,0.954,-0.031,0.008,2771,2304,0.019,9728,58595,20700.0,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,596.0,5.83,5.9,0.06,0.07,0.946,-0.046,0.02,1655,2500,0.027,3081,46451,11628.7,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,597.0,4.84,4.92,0.09,0.1,0.929,-0.067,0.035,1697,5541,0.04,4770,78330,25019.500000000004,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,598.0,3.89,3.97,0.13,0.14,0.901,-0.097,0.055,3643,15237,0.058,5456,110676,51681.30000000001,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,599.0,2.99,3.03,0.21,0.22,0.85,-0.15,0.084,5876,46320,0.085,7271,142681,111161.9,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,600.0,2.13,2.17,0.36,0.37,0.765,-0.236,0.12,10955,146791,0.12,6416,208288,208452.0,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,601.0,1.38,1.4,0.6,0.61,0.638,-0.362,0.156,4798,266950,0.156,6780,93373,180616.8,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,602.0,0.78,0.79,0.99,1.0,0.472,-0.528,0.182,7142,254039,0.182,3330,27221,190590.4,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,603.0,0.37,0.38,1.57,1.6,0.289,-0.711,0.165,5181,145168,0.165,1607,11537,112002.0,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,604.0,0.16,0.17,2.37,2.39,0.152,-0.848,0.112,5452,73157,0.112,1348,3624,76160.0,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,605.0,0.07,0.08,3.25,3.31,0.076,-0.924,0.065,8947,76681,0.065,1847,1503,70161.00000000001,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,606.0,0.03,0.04,4.19,4.29,0.038,-0.962,0.035,8957,30738,0.035,810,318,34184.5,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,607.0,0.02,0.03,5.18,5.32,0.025,-0.975,0.023,15805,20630,0.023,1957,320,40852.6,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,608.0,0.01,0.02,5.78,7.39,0.015,-0.985,0.013,12431,9559,0.013,865,108,17284.8,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,609.0,0.01,0.02,6.73,7.8,0.013,-0.987,0.011,9453,6233,0.011,1230,43,11751.3,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,610.0,0.0,0.01,7.79,8.61,0.005,-0.995,0.005,12846,11027,0.005,163,107,6504.5,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,611.0,0.0,0.01,8.52,9.96,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,612.0,0.0,0.01,9.0,10.71,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,613.0,0.0,0.01,9.96,11.79,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,614.0,0.0,0.01,10.99,12.7,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,615.0,0.0,0.01,12.54,13.78,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,616.0,0.0,0.01,13.54,14.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,617.0,0.0,0.01,13.83,16.39,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,618.0,0.0,0.01,15.59,17.39,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,619.0,0.0,0.01,16.59,18.39,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,620.0,0.0,0.01,17.02,19.34,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,621.0,0.0,0.01,18.02,20.39,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,622.0,0.0,0.01,18.95,21.35,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,623.0,0.0,0.01,19.93,22.41,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,624.0,0.0,0.01,21.04,23.4,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,625.0,0.0,0.01,21.86,24.41,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1218347.5]
["2025-02-05T11:47:48.000000000",601.815,626.0,0.0,0.01,22.87,25.4,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1218347.5]
["2025-02-05T11:47:59.000000000",601.835,577.0,24.24,25.44,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,578.0,23.24,24.41,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,579.0,22.23,23.46,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,580.0,21.29,22.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,581.0,20.8,21.45,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,582.0,19.23,20.46,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,583.0,18.23,19.44,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,584.0,17.25,18.45,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5022,770.5,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,585.0,16.31,17.46,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3044,2048.1000000000004,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,586.0,15.3,16.45,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3290,1458.0,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,587.0,14.27,15.41,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,588.0,13.24,14.42,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,589.0,12.28,13.44,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7034,954.0,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,590.0,11.53,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,31231,6681.5,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,591.0,10.24,11.07,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16532,2193.0,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,592.0,9.79,9.89,0.02,0.03,1.0,-0.015,0.0,382,133,0.008,6080,12517,4864.0,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,593.0,8.78,8.88,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25687,6436.0,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,594.0,7.8,7.89,0.03,0.04,1.0,-0.023,0.0,847,801,0.014,5686,22670,7960.4,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,595.0,6.8,6.9,0.04,0.05,0.954,-0.031,0.008,2771,2304,0.019,9728,58601,20700.0,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,596.0,5.84,5.91,0.06,0.07,0.946,-0.046,0.02,1655,2500,0.027,3081,46452,11628.7,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,597.0,4.86,4.94,0.09,0.1,0.929,-0.067,0.035,1697,5541,0.04,4770,78354,25019.500000000004,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,598.0,3.9,3.98,0.13,0.14,0.901,-0.097,0.055,3643,15242,0.058,5456,110680,51681.30000000001,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,599.0,3.01,3.05,0.22,0.23,0.85,-0.15,0.084,5876,46321,0.085,7271,142682,111161.9,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,600.0,2.16,2.19,0.36,0.37,0.765,-0.239,0.12,10955,146804,0.119,6416,208411,207810.4,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,601.0,1.4,1.42,0.6,0.61,0.638,-0.364,0.156,4798,267159,0.155,6780,93432,179938.8,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,602.0,0.79,0.8,0.98,0.99,0.472,-0.529,0.182,7142,254427,0.181,3330,27298,190257.4,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,603.0,0.38,0.39,1.56,1.59,0.289,-0.709,0.165,5181,145317,0.163,1607,11539,111680.6,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,604.0,0.16,0.17,2.34,2.38,0.152,-0.848,0.112,5452,73277,0.112,1348,3625,76160.0,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,605.0,0.07,0.08,3.23,3.31,0.076,-0.924,0.065,8947,76687,0.065,1847,1503,70161.00000000001,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,606.0,0.03,0.04,4.18,4.27,0.038,-0.962,0.035,8957,30738,0.035,810,318,34184.5,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,607.0,0.02,0.03,5.16,5.29,0.025,-0.975,0.023,15805,20631,0.022,1957,320,40656.9,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,608.0,0.01,0.02,5.79,6.79,0.015,-0.985,0.013,12431,9559,0.013,865,108,17284.8,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,609.0,0.01,0.02,6.74,7.78,0.013,-0.987,0.011,9453,6233,0.011,1230,43,11751.3,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,610.0,0.0,0.01,7.84,8.78,0.005,-0.995,0.005,12846,11032,0.005,163,107,6504.5,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,611.0,0.0,0.01,8.6,9.77,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,612.0,0.0,0.01,9.01,10.68,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,613.0,0.0,0.01,9.98,11.98,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,614.0,0.0,0.01,10.99,12.67,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,615.0,0.0,0.01,12.59,13.77,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,616.0,0.0,0.01,13.54,14.71,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,617.0,0.0,0.01,14.6,15.77,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,618.0,0.0,0.01,15.56,16.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,619.0,0.0,0.01,16.55,17.77,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,620.0,0.0,0.01,17.55,18.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,621.0,0.0,0.01,18.56,19.77,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,622.0,0.0,0.01,19.56,20.77,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,623.0,0.0,0.01,20.56,21.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,624.0,0.0,0.01,21.55,22.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,625.0,0.0,0.01,22.59,23.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216177.7999999998]
["2025-02-05T11:47:59.000000000",601.835,626.0,0.0,0.01,23.56,24.77,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216177.7999999998]
["2025-02-05T11:48:10.000000000",601.885,577.0,24.02,25.48,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,578.0,23.25,24.47,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,579.0,22.23,23.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,580.0,21.29,22.61,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,581.0,20.6,21.48,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,582.0,19.24,20.44,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,583.0,18.26,19.44,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,584.0,17.26,18.49,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5022,770.5,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,585.0,16.32,17.49,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3045,2048.1000000000004,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,586.0,15.34,16.43,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,587.0,14.27,15.48,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,588.0,13.26,14.41,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,589.0,12.28,13.42,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7034,954.0,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,590.0,11.53,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,32731,6681.5,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,591.0,10.27,11.09,0.01,0.02,1.0,-0.01,0.0,608,62,0.005,4386,16532,2193.0,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,592.0,9.82,9.93,0.02,0.03,1.0,-0.015,0.0,382,133,0.008,6080,12517,4864.0,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,593.0,8.84,8.92,0.02,0.03,1.0,-0.017,0.0,700,421,0.01,6436,25687,6436.0,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,594.0,7.85,7.93,0.03,0.04,1.0,-0.023,0.0,847,801,0.014,5686,22675,7960.4,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,595.0,6.86,6.94,0.04,0.05,0.954,-0.031,0.008,2771,2304,0.019,9728,58601,20700.0,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,596.0,5.88,5.96,0.06,0.07,0.946,-0.046,0.02,1655,2500,0.028,3081,46458,11936.8,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,597.0,4.91,4.98,0.09,0.1,0.929,-0.067,0.035,1697,5541,0.04,4770,78354,25019.500000000004,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,598.0,3.96,4.03,0.13,0.14,0.902,-0.097,0.055,3643,15242,0.058,5456,110764,51681.30000000001,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,599.0,3.06,3.09,0.21,0.22,0.846,-0.154,0.084,5876,46324,0.085,7271,142695,111161.9,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,600.0,2.2,2.22,0.36,0.37,0.762,-0.239,0.119,10955,146814,0.119,6416,208449,206714.9,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,601.0,1.44,1.45,0.58,0.59,0.636,-0.364,0.155,4798,267239,0.155,6780,93460,179459.0,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,602.0,0.81,0.82,0.96,0.97,0.471,-0.529,0.182,7142,254947,0.181,3330,27300,190257.4,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,603.0,0.38,0.39,1.52,1.55,0.291,-0.709,0.163,5181,145381,0.163,1607,11765,110644.4,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,604.0,0.16,0.17,2.3,2.34,0.152,-0.848,0.112,5452,73279,0.112,1348,3626,76160.0,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,605.0,0.07,0.08,3.18,3.26,0.076,-0.924,0.065,8947,76688,0.065,1847,1505,70161.00000000001,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,606.0,0.03,0.04,4.13,4.24,0.038,-0.962,0.035,8957,30739,0.035,810,318,34184.5,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,607.0,0.02,0.03,5.11,5.23,0.025,-0.975,0.022,15805,20631,0.022,1957,320,39076.4,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,608.0,0.01,0.02,5.79,6.76,0.015,-0.985,0.013,12431,9559,0.013,865,108,17284.8,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,609.0,0.01,0.02,6.75,7.76,0.013,-0.987,0.011,9453,6233,0.011,1230,43,11751.3,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,610.0,0.0,0.01,7.87,8.69,0.005,-0.995,0.005,12846,11032,0.005,163,107,6504.5,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,611.0,0.0,0.01,8.62,9.75,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,612.0,0.0,0.01,9.02,10.75,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,613.0,0.0,0.01,9.98,11.75,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,614.0,0.0,0.01,10.97,12.75,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,615.0,0.0,0.01,12.59,13.75,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,616.0,0.0,0.01,13.52,14.75,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,617.0,0.0,0.01,14.6,15.73,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,618.0,0.0,0.01,15.52,16.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,619.0,0.0,0.01,16.52,17.75,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,620.0,0.0,0.01,17.52,18.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,621.0,0.0,0.01,18.52,19.76,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,622.0,0.0,0.01,19.52,20.75,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,623.0,0.0,0.01,20.52,21.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,624.0,0.0,0.01,21.52,22.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,625.0,0.0,0.01,22.52,23.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212293.9]
["2025-02-05T11:48:10.000000000",601.885,626.0,0.0,0.01,23.52,24.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212293.9]
["2025-02-05T11:48:22.000000000",601.89,577.0,24.26,25.46,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,578.0,23.26,24.46,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,579.0,22.26,23.46,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,580.0,21.26,22.46,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,581.0,20.23,21.47,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,582.0,19.25,20.46,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,583.0,18.27,19.45,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,584.0,17.27,18.47,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5022,770.5,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,585.0,16.34,17.47,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3045,2048.1000000000004,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,586.0,15.27,16.42,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,587.0,14.28,15.99,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,588.0,13.24,14.48,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,589.0,12.28,13.41,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7034,954.0,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,590.0,11.53,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,32731,6681.5,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,591.0,10.27,11.1,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16532,2193.0,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,592.0,9.81,9.94,0.02,0.03,1.0,-0.015,0.0,382,133,0.008,6080,12517,4864.0,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,593.0,8.83,8.93,0.02,0.03,1.0,-0.016,0.0,700,421,0.01,6436,25688,6436.0,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,594.0,7.85,7.94,0.03,0.04,1.0,-0.023,0.0,847,801,0.014,5686,22678,7960.4,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,595.0,6.85,6.95,0.04,0.05,0.953,-0.031,0.007,2771,2304,0.019,9728,58607,20422.9,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,596.0,5.88,5.97,0.06,0.07,0.944,-0.045,0.019,1655,2500,0.027,3081,46459,11463.2,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,597.0,4.91,4.99,0.09,0.1,0.928,-0.067,0.034,1697,5541,0.04,4770,78466,24849.800000000003,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,598.0,3.96,4.04,0.13,0.14,0.901,-0.097,0.054,3643,15257,0.057,5456,110779,50771.40000000001,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,599.0,3.05,3.09,0.21,0.22,0.849,-0.15,0.083,5876,46329,0.084,7271,142722,109847.2,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,600.0,2.2,2.23,0.35,0.36,0.762,-0.238,0.119,10955,146833,0.119,6416,208489,206714.9,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,601.0,1.43,1.44,0.58,0.59,0.638,-0.362,0.156,4798,267311,0.156,6780,93622,180616.8,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,602.0,0.81,0.82,0.96,0.97,0.472,-0.528,0.18,7142,255285,0.18,3330,27345,188496.0,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,603.0,0.38,0.39,1.52,1.55,0.293,-0.708,0.164,5181,145458,0.163,1607,11765,111162.5,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,604.0,0.16,0.17,2.3,2.34,0.152,-0.848,0.113,5452,73327,0.112,1348,3636,76705.2,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,605.0,0.07,0.08,3.18,3.25,0.076,-0.924,0.065,8947,76699,0.065,1847,1505,70161.00000000001,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,606.0,0.03,0.04,4.13,4.24,0.038,-0.962,0.035,8957,30752,0.035,810,318,34184.5,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,607.0,0.02,0.03,5.1,5.23,0.025,-0.975,0.023,15805,20631,0.023,1957,320,40852.6,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,608.0,0.01,0.02,5.79,7.35,0.015,-0.985,0.013,12431,9559,0.013,865,108,17284.8,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,609.0,0.01,0.02,6.76,7.76,0.013,-0.987,0.011,9453,6234,0.011,1230,43,11751.3,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,610.0,0.0,0.01,7.91,8.59,0.005,-0.995,0.005,12846,11032,0.005,163,107,6504.5,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,611.0,0.0,0.01,8.53,9.74,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,612.0,0.0,0.01,9.02,10.73,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,613.0,0.0,0.01,9.98,11.72,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,614.0,0.0,0.01,10.98,12.74,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,615.0,0.0,0.01,12.54,13.75,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,616.0,0.0,0.01,13.54,14.75,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,617.0,0.0,0.01,14.53,15.74,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,618.0,0.0,0.01,15.56,16.72,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,619.0,0.0,0.01,16.54,17.75,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,620.0,0.0,0.01,17.54,18.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,621.0,0.0,0.01,18.54,19.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,622.0,0.0,0.01,19.54,20.75,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,623.0,0.0,0.01,20.54,21.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,624.0,0.0,0.01,21.54,22.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,625.0,0.0,0.01,22.54,23.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211384.8]
["2025-02-05T11:48:22.000000000",601.89,626.0,0.0,0.01,23.54,24.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211384.8]
["2025-02-05T11:48:33.000000000",601.89,577.0,24.24,25.48,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,578.0,22.66,24.48,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,579.0,22.28,23.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,580.0,21.25,22.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,581.0,20.26,21.46,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,582.0,19.27,20.48,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,583.0,18.26,19.47,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2347,99.7,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,584.0,17.26,18.48,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5022,770.5,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,585.0,16.33,17.48,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3045,2048.1000000000004,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,586.0,15.26,16.48,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,587.0,14.29,15.47,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,588.0,13.27,14.49,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,589.0,12.28,13.4,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7034,954.0,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,590.0,11.53,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,32799,6681.5,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,591.0,10.28,11.12,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16533,2193.0,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,592.0,9.81,9.94,0.02,0.03,1.0,-0.015,0.0,382,133,0.008,6080,12517,4864.0,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,593.0,8.83,8.92,0.02,0.03,1.0,-0.016,0.0,700,421,0.01,6436,25689,6436.0,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,594.0,7.85,7.93,0.03,0.04,1.0,-0.023,0.0,847,801,0.014,5686,22678,7960.4,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,595.0,6.85,6.94,0.04,0.05,0.956,-0.031,0.008,2771,2304,0.019,9728,58614,20700.0,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,596.0,5.88,5.96,0.06,0.07,0.948,-0.045,0.02,1655,2501,0.027,3081,46463,11628.7,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,597.0,4.91,4.99,0.09,0.1,0.931,-0.066,0.035,1697,5541,0.039,4770,78467,24542.5,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,598.0,3.96,4.01,0.13,0.14,0.903,-0.096,0.055,3643,15258,0.057,5456,110889,51135.7,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,599.0,3.05,3.09,0.21,0.22,0.852,-0.149,0.083,5876,46329,0.084,7271,142742,109847.2,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,600.0,2.2,2.23,0.35,0.36,0.767,-0.234,0.118,10955,146839,0.118,6416,208696,204977.8,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,601.0,1.43,1.45,0.58,0.59,0.644,-0.357,0.155,4798,267554,0.155,6780,93742,179459.0,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,602.0,0.81,0.82,0.95,0.96,0.479,-0.522,0.184,7142,255412,0.184,3330,27505,192684.8,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,603.0,0.39,0.4,1.52,1.55,0.298,-0.702,0.165,5181,145625,0.165,1607,11966,112002.0,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,604.0,0.16,0.17,2.3,2.34,0.153,-0.846,0.114,5452,73350,0.114,1348,3646,77520.0,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,605.0,0.07,0.08,3.18,3.25,0.077,-0.923,0.066,8947,76702,0.066,1847,1505,71240.40000000001,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,606.0,0.03,0.04,4.13,4.22,0.038,-0.962,0.036,8957,30764,0.036,810,318,35161.2,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,607.0,0.02,0.03,5.11,5.23,0.025,-0.974,0.023,15805,20631,0.023,1957,320,40852.6,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,608.0,0.01,0.02,5.79,6.75,0.015,-0.985,0.013,12431,9561,0.013,865,108,17284.8,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,609.0,0.01,0.02,6.76,8.34,0.013,-0.987,0.011,9453,6234,0.011,1230,43,11751.3,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,610.0,0.0,0.01,7.93,8.55,0.005,-0.995,0.005,12846,11032,0.005,163,107,6504.5,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,611.0,0.0,0.01,8.54,9.75,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,612.0,0.0,0.01,9.52,10.75,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,613.0,0.0,0.01,10.53,11.74,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,614.0,0.0,0.01,11.52,12.75,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,615.0,0.0,0.01,12.52,13.75,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,616.0,0.0,0.01,13.52,14.75,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,617.0,0.0,0.01,14.52,15.68,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,618.0,0.0,0.01,15.52,17.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,619.0,0.0,0.01,16.52,17.75,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,620.0,0.0,0.01,17.52,19.34,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,621.0,0.0,0.01,18.52,19.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,622.0,0.0,0.01,19.52,20.75,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,623.0,0.0,0.01,20.52,21.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,624.0,0.0,0.01,21.52,22.76,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,625.0,0.0,0.01,22.14,24.41,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216888.6999999995]
["2025-02-05T11:48:33.000000000",601.89,626.0,0.0,0.01,23.52,25.32,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,577.0,24.28,25.5,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,2385,1,238.50000000000003,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,578.0,23.28,24.47,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,579.0,22.28,23.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,580.0,21.29,22.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,581.0,20.28,21.49,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,582.0,19.29,20.51,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,583.0,18.29,19.46,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,584.0,17.3,18.51,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5022,770.5,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,585.0,16.35,17.46,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3045,2048.1000000000004,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,586.0,15.31,16.51,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,587.0,14.31,15.87,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,588.0,13.32,14.5,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,589.0,12.31,13.37,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7034,954.0,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,590.0,11.55,11.96,0.01,0.02,1.0,-0.009,0.0,468,149,0.005,13363,32801,6681.5,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,591.0,10.31,11.12,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16533,2193.0,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,592.0,9.86,9.98,0.02,0.03,1.0,-0.015,0.0,382,133,0.008,6080,12518,4864.0,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,593.0,8.88,8.97,0.02,0.03,1.0,-0.016,0.0,700,421,0.01,6436,25690,6436.0,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,594.0,7.89,7.98,0.03,0.04,1.0,-0.023,0.0,847,801,0.014,5686,22678,7960.4,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,595.0,6.9,6.99,0.04,0.05,0.956,-0.031,0.008,2771,2306,0.019,9728,58663,20700.0,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,596.0,5.92,6.0,0.06,0.07,0.948,-0.045,0.02,1655,2503,0.027,3081,46468,11628.7,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,597.0,4.96,5.03,0.09,0.1,0.931,-0.066,0.035,1697,5541,0.039,4770,78470,24542.5,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,598.0,4.0,4.04,0.13,0.14,0.903,-0.096,0.055,3643,15261,0.057,5456,110891,51135.7,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,599.0,3.09,3.12,0.21,0.22,0.852,-0.149,0.083,5876,46623,0.084,7271,142791,109847.2,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,600.0,2.24,2.25,0.34,0.35,0.767,-0.234,0.118,10955,147128,0.118,6416,208939,204977.8,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,601.0,1.47,1.48,0.57,0.58,0.644,-0.357,0.155,4798,267747,0.155,6780,93828,179459.0,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,602.0,0.83,0.84,0.93,0.94,0.479,-0.522,0.184,7142,256015,0.184,3330,27657,192684.8,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,603.0,0.39,0.4,1.48,1.51,0.298,-0.702,0.165,5181,145904,0.165,1607,12182,112002.0,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,604.0,0.16,0.17,2.25,2.3,0.153,-0.846,0.114,5452,73369,0.114,1348,3650,77520.0,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,605.0,0.07,0.08,3.13,3.21,0.077,-0.923,0.066,8947,76715,0.066,1847,1505,71240.40000000001,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,606.0,0.03,0.04,4.08,4.18,0.038,-0.962,0.036,8957,30768,0.036,810,318,35161.2,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,607.0,0.02,0.03,5.06,5.18,0.025,-0.974,0.023,15805,20631,0.023,1957,320,40852.6,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,608.0,0.01,0.02,5.79,6.72,0.015,-0.985,0.013,12431,9561,0.013,865,108,17284.8,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,609.0,0.01,0.02,6.76,7.71,0.013,-0.987,0.011,9453,6234,0.011,1230,43,11751.3,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,610.0,0.0,0.01,7.97,8.5,0.005,-0.995,0.005,12846,11032,0.005,163,107,6504.5,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,611.0,0.0,0.01,8.58,9.69,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,612.0,0.0,0.01,8.91,10.7,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,613.0,0.0,0.01,9.9,11.7,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,614.0,0.0,0.01,10.95,12.7,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,615.0,0.0,0.01,12.53,13.7,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,616.0,0.0,0.01,13.52,14.7,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,617.0,0.0,0.01,14.49,15.68,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,618.0,0.0,0.01,14.99,16.7,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,619.0,0.0,0.01,16.49,17.7,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,620.0,0.0,0.01,17.49,18.7,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,621.0,0.0,0.01,18.49,19.7,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,622.0,0.0,0.01,19.49,20.7,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,623.0,0.0,0.01,20.49,21.7,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,624.0,0.0,0.01,21.49,22.7,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,625.0,0.0,0.01,22.51,23.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216888.6999999995]
["2025-02-05T11:48:44.000000000",601.94,626.0,0.0,0.01,23.49,24.7,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216888.6999999995]
["2025-02-05T11:48:55.000000000",602.02,578.0,22.64,25.27,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,579.0,21.65,24.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,580.0,20.62,23.49,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,581.0,19.71,22.06,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,582.0,18.64,21.21,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,583.0,18.31,20.04,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,584.0,17.12,19.22,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5022,770.5,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,585.0,16.37,17.8,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3045,2048.1000000000004,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,586.0,14.91,17.31,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,587.0,14.32,16.38,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,588.0,12.62,15.49,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,589.0,12.3,13.57,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7034,954.0,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,590.0,11.65,13.25,0.01,0.02,1.0,-0.009,0.0,468,150,0.005,13363,32801,6681.5,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,591.0,10.34,11.23,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16533,2193.0,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,592.0,9.96,10.06,0.02,0.03,1.0,-0.015,0.0,382,133,0.008,6080,12518,4864.0,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,593.0,8.95,9.05,0.02,0.03,1.0,-0.016,0.0,700,421,0.01,6436,25691,6436.0,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,594.0,7.97,8.06,0.03,0.04,1.0,-0.023,0.0,847,801,0.014,5686,22678,7960.4,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,595.0,6.97,7.07,0.04,0.05,0.955,-0.031,0.008,2771,2306,0.019,9728,58675,20700.0,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,596.0,5.99,6.09,0.06,0.07,0.947,-0.045,0.019,1655,2511,0.027,3081,46532,11463.2,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,597.0,5.04,5.11,0.08,0.09,0.93,-0.066,0.034,1697,5541,0.039,4770,78490,24372.8,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,598.0,4.08,4.15,0.13,0.14,0.904,-0.095,0.054,3643,15296,0.056,5456,110923,50225.8,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,599.0,3.17,3.2,0.2,0.21,0.853,-0.148,0.081,5876,47019,0.082,7271,142826,107217.8,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,600.0,2.3,2.33,0.32,0.33,0.773,-0.228,0.116,10955,147597,0.116,6416,209080,201503.6,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,601.0,1.51,1.53,0.53,0.54,0.65,-0.35,0.152,4798,268572,0.152,6780,94272,175985.59999999998,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,602.0,0.87,0.88,0.89,0.9,0.489,-0.512,0.183,7142,256803,0.183,3330,28133,191637.6,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,603.0,0.42,0.43,1.43,1.46,0.303,-0.697,0.17,5181,147086,0.17,1607,12201,115396.0,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,604.0,0.18,0.19,2.18,2.22,0.156,-0.844,0.117,5452,73638,0.117,1348,3657,79560.0,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,605.0,0.07,0.08,3.06,3.15,0.078,-0.922,0.068,8947,77308,0.068,1847,1508,73399.20000000001,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,606.0,0.03,0.04,4.0,4.13,0.038,-0.962,0.036,8957,31021,0.036,810,318,35161.2,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,607.0,0.02,0.03,4.98,5.11,0.026,-0.974,0.023,15805,20631,0.023,1957,320,40852.6,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,608.0,0.01,0.02,5.79,7.09,0.015,-0.985,0.014,12431,9574,0.014,865,108,18614.4,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,609.0,0.01,0.02,6.76,8.34,0.013,-0.987,0.011,9453,6234,0.011,1230,43,11751.3,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,610.0,0.0,0.01,7.84,8.62,0.005,-0.995,0.005,12846,11032,0.005,163,107,6504.5,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,611.0,0.0,0.01,7.77,10.45,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,612.0,0.0,0.01,8.77,11.5,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,613.0,0.0,0.01,9.63,12.36,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,614.0,0.0,0.01,10.63,13.28,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,615.0,0.0,0.01,11.79,14.32,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,616.0,0.0,0.01,12.75,15.37,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,617.0,0.0,0.01,13.74,16.08,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,618.0,0.0,0.01,14.74,17.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,619.0,0.0,0.01,15.79,18.3,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,620.0,0.0,0.01,16.74,19.34,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,621.0,0.0,0.01,17.8,20.35,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,622.0,0.0,0.01,18.8,21.35,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,623.0,0.0,0.01,19.76,22.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,624.0,0.0,0.01,20.77,23.4,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,625.0,0.0,0.01,21.74,24.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,626.0,0.0,0.01,22.74,25.34,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213733.4]
["2025-02-05T11:48:55.000000000",602.02,627.0,0.0,0.01,23.74,26.37,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213733.4]
["2025-02-05T11:49:06.000000000",602.055,578.0,23.39,25.27,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,579.0,22.4,23.61,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,580.0,21.38,22.59,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,581.0,20.4,22.19,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,582.0,19.4,21.19,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,583.0,18.39,19.61,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,584.0,17.18,18.79,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5147,770.5,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,585.0,15.77,18.2,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3045,2048.1000000000004,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,586.0,15.39,16.6,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,587.0,14.37,15.62,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,588.0,12.77,15.22,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,589.0,12.41,13.62,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7034,954.0,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,590.0,11.66,12.54,0.01,0.02,1.0,-0.009,0.0,468,150,0.005,13363,32809,6681.5,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,591.0,10.4,11.23,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16533,2193.0,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,592.0,9.98,10.08,0.02,0.03,1.0,-0.015,0.0,382,133,0.008,6080,12520,4864.0,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,593.0,9.0,9.05,0.02,0.03,1.0,-0.016,0.0,700,421,0.01,6436,25691,6436.0,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,594.0,8.01,8.06,0.03,0.04,1.0,-0.023,0.0,847,801,0.014,5686,22678,7960.4,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,595.0,7.02,7.07,0.04,0.05,0.954,-0.031,0.007,2771,2306,0.018,9728,58740,19450.1,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,596.0,6.04,6.09,0.06,0.07,0.946,-0.045,0.019,1655,2511,0.027,3081,46539,11463.2,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,597.0,5.07,5.11,0.08,0.09,0.934,-0.061,0.031,1697,5545,0.037,4770,78550,22909.7,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,598.0,4.11,4.15,0.13,0.14,0.903,-0.095,0.052,3643,15296,0.055,5456,110950,48951.6,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,599.0,3.19,3.2,0.2,0.21,0.857,-0.142,0.079,5876,47084,0.08,7271,142923,104588.4,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,600.0,2.32,2.33,0.33,0.34,0.778,-0.222,0.114,10955,147657,0.114,6416,209180,198029.4,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,601.0,1.53,1.54,0.54,0.55,0.659,-0.341,0.151,4798,268889,0.15,6780,94679,174149.80000000002,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,602.0,0.88,0.89,0.89,0.9,0.5,-0.501,0.183,7142,257744,0.182,3330,28383,191304.6,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,603.0,0.43,0.44,1.43,1.44,0.316,-0.684,0.17,5181,147610,0.17,1607,12208,115396.0,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,604.0,0.18,0.19,2.18,2.19,0.168,-0.832,0.121,5452,73681,0.121,1348,3693,82280.0,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,605.0,0.07,0.08,3.06,3.1,0.079,-0.921,0.069,8947,77424,0.069,1847,1508,74478.6,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,606.0,0.03,0.04,4.01,4.08,0.039,-0.961,0.037,8957,31023,0.037,810,318,36137.9,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,607.0,0.02,0.03,4.99,5.06,0.026,-0.974,0.023,15805,20632,0.023,1957,320,40852.6,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,608.0,0.01,0.02,5.61,7.23,0.015,-0.985,0.014,12431,9574,0.014,865,108,18614.4,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,609.0,0.01,0.02,6.59,7.65,0.013,-0.987,0.011,9453,6234,0.011,1230,43,11751.3,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,610.0,0.0,0.01,7.88,8.61,0.005,-0.995,0.005,12846,11032,0.005,163,107,6504.5,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,611.0,0.0,0.01,7.8,10.37,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,612.0,0.0,0.01,8.79,10.62,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,613.0,0.0,0.01,10.39,12.2,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,614.0,0.0,0.01,11.39,12.81,0.004,-0.996,0.002,1960,2998,0.002,7,1,393.4,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,615.0,0.0,0.01,12.02,13.61,0.003,-0.997,0.002,7153,98,0.002,34,6,1437.4,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,616.0,0.0,0.01,13.4,14.84,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,617.0,0.0,0.01,14.39,15.64,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,618.0,0.0,0.01,15.39,16.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,619.0,0.0,0.01,16.39,18.04,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,620.0,0.0,0.01,17.39,19.04,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,621.0,0.0,0.01,18.39,19.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,622.0,0.0,0.01,19.39,20.84,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,623.0,0.0,0.01,20.39,21.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,624.0,0.0,0.01,21.39,22.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,625.0,0.0,0.01,22.39,23.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,626.0,0.0,0.01,23.39,25.04,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206249.9]
["2025-02-05T11:49:06.000000000",602.055,627.0,0.0,0.01,24.39,25.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206249.9]
["2025-02-05T11:49:17.000000000",602.205,578.0,22.83,25.46,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,579.0,21.84,24.49,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,580.0,20.83,23.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,581.0,19.78,22.45,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,582.0,18.89,21.38,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,583.0,17.83,20.56,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,584.0,16.89,19.46,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5147,770.5,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,585.0,15.79,18.19,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3045,2048.1000000000004,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,586.0,15.44,17.67,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,587.0,14.34,15.69,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,588.0,12.91,15.42,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,589.0,12.45,13.82,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7034,954.0,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,590.0,11.8,12.55,0.01,0.02,1.0,-0.009,0.0,468,150,0.005,13363,32810,6681.5,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,591.0,10.58,12.35,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16533,2193.0,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,592.0,10.12,10.27,0.02,0.03,1.0,-0.015,0.0,382,134,0.008,6080,12525,4864.0,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,593.0,9.14,9.25,0.02,0.03,1.0,-0.016,0.0,700,421,0.009,6436,25736,5792.4,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,594.0,8.16,8.26,0.03,0.04,1.0,-0.023,0.0,847,802,0.013,5686,22678,7391.799999999999,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,595.0,7.16,7.26,0.04,0.05,0.955,-0.03,0.007,2771,2306,0.018,9728,58740,19450.1,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,596.0,6.18,6.26,0.05,0.06,0.951,-0.039,0.015,1655,2511,0.024,3081,46677,9876.9,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,597.0,5.21,5.3,0.08,0.09,0.935,-0.059,0.03,1697,5545,0.035,4770,78571,21786.0,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,598.0,4.26,4.34,0.12,0.13,0.91,-0.088,0.048,3643,15310,0.052,5456,110984,45857.600000000006,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,599.0,3.34,3.36,0.18,0.19,0.869,-0.131,0.073,5876,47192,0.075,7271,143328,97427.3,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,600.0,2.46,2.49,0.3,0.31,0.795,-0.205,0.107,10955,147819,0.108,6416,209439,186511.3,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,601.0,1.66,1.67,0.5,0.51,0.684,-0.317,0.145,4798,269826,0.145,6780,95222,167881.0,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,602.0,0.98,0.99,0.82,0.83,0.53,-0.47,0.173,7142,258660,0.173,3330,28776,181165.6,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,603.0,0.49,0.5,1.32,1.34,0.348,-0.654,0.174,5181,148830,0.176,1607,12278,118432.6,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,604.0,0.21,0.22,2.03,2.08,0.189,-0.811,0.13,5452,74252,0.13,1348,3717,88400.0,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,605.0,0.09,0.1,2.88,2.97,0.088,-0.912,0.077,8947,78015,0.077,1847,1651,83113.79999999999,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,606.0,0.04,0.05,3.82,3.94,0.048,-0.952,0.043,8957,32417,0.043,810,338,41998.09999999999,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,607.0,0.02,0.03,4.8,4.92,0.026,-0.973,0.025,15805,20655,0.025,1957,320,44405.0,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,608.0,0.01,0.02,5.24,7.13,0.016,-0.984,0.014,12431,9588,0.014,865,108,18614.4,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,609.0,0.01,0.02,6.59,8.23,0.014,-0.986,0.011,9453,6234,0.011,1230,43,11751.3,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,610.0,0.0,0.01,7.7,8.42,0.005,-0.995,0.005,12846,11039,0.005,163,107,6504.5,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,611.0,0.0,0.01,7.77,9.45,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,612.0,0.0,0.01,8.77,11.12,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,613.0,0.0,0.01,9.48,11.98,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,614.0,0.0,0.01,10.59,12.91,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,615.0,0.0,0.01,11.66,14.18,0.003,-0.996,0.002,7153,98,0.002,34,6,1437.4,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,616.0,0.0,0.01,12.58,14.96,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,617.0,0.0,0.01,13.47,16.16,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,618.0,0.0,0.01,14.48,17.07,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,619.0,0.0,0.01,15.6,18.1,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,620.0,0.0,0.01,16.59,19.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,621.0,0.0,0.01,17.6,20.29,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,622.0,0.0,0.01,18.6,21.29,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,623.0,0.0,0.01,19.65,22.27,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,624.0,0.0,0.01,20.58,23.27,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,625.0,0.0,0.01,21.54,24.24,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,626.0,0.0,0.01,22.49,25.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191547.8]
["2025-02-05T11:49:17.000000000",602.205,627.0,0.0,0.01,23.55,26.29,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,578.0,23.58,24.79,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,579.0,22.52,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,580.0,21.6,23.21,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,581.0,20.58,21.75,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,582.0,19.33,21.35,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,583.0,18.0,20.35,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,584.0,16.92,19.15,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5152,770.5,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,585.0,16.39,18.38,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3045,2048.1000000000004,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,586.0,15.46,17.49,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,587.0,13.96,16.51,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,588.0,12.97,15.42,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,589.0,12.62,13.79,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7035,954.0,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,590.0,11.85,12.53,0.01,0.02,1.0,-0.009,0.0,468,150,0.005,13363,32811,6681.5,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,591.0,10.6,11.34,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16533,2193.0,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,592.0,10.08,10.19,0.02,0.03,1.0,-0.015,0.0,382,134,0.008,6080,12525,4864.0,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,593.0,9.09,9.17,0.02,0.03,1.0,-0.016,0.0,700,424,0.009,6436,25736,5792.4,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,594.0,8.1,8.18,0.03,0.04,1.0,-0.023,0.0,847,802,0.013,5686,22678,7391.799999999999,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,595.0,7.11,7.19,0.04,0.05,0.955,-0.03,0.007,2771,2306,0.018,9728,58787,19450.1,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,596.0,6.13,6.21,0.05,0.06,0.951,-0.039,0.015,1655,2514,0.024,3081,46684,9876.9,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,597.0,5.15,5.23,0.08,0.09,0.935,-0.059,0.03,1697,5545,0.035,4770,78592,21786.0,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,598.0,4.2,4.27,0.12,0.13,0.91,-0.088,0.048,3643,15310,0.052,5456,111048,45857.600000000006,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,599.0,3.28,3.31,0.18,0.19,0.869,-0.131,0.073,5876,47402,0.075,7271,143692,97427.3,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,600.0,2.4,2.43,0.31,0.32,0.795,-0.205,0.107,10955,148123,0.108,6416,210502,186511.3,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,601.0,1.61,1.62,0.51,0.52,0.684,-0.317,0.145,4798,270576,0.145,6780,95587,167881.0,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,602.0,0.94,0.95,0.84,0.85,0.53,-0.47,0.173,7142,260673,0.173,3330,29228,181165.6,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,603.0,0.46,0.47,1.35,1.38,0.348,-0.654,0.174,5181,150685,0.176,1607,12401,118432.6,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,604.0,0.2,0.21,2.09,2.13,0.189,-0.811,0.13,5452,74473,0.13,1348,3719,88400.0,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,605.0,0.09,0.1,2.95,3.02,0.088,-0.912,0.077,8947,78091,0.077,1847,2063,83113.79999999999,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,606.0,0.04,0.05,3.88,3.98,0.048,-0.952,0.043,8957,32429,0.043,810,338,41998.09999999999,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,607.0,0.02,0.03,4.86,4.98,0.026,-0.973,0.025,15805,20656,0.025,1957,320,44405.0,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,608.0,0.01,0.02,5.27,7.01,0.016,-0.984,0.014,12431,9588,0.014,865,108,18614.4,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,609.0,0.01,0.02,6.2,7.85,0.014,-0.986,0.011,9453,6235,0.011,1230,43,11751.3,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,610.0,0.0,0.01,7.78,8.44,0.005,-0.995,0.005,12846,11039,0.005,163,107,6504.5,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,611.0,0.0,0.01,8.1,9.61,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,612.0,0.0,0.01,8.57,10.49,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,613.0,0.0,0.01,9.58,12.15,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,614.0,0.0,0.01,10.59,13.04,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,615.0,0.0,0.01,11.67,14.18,0.003,-0.996,0.002,7153,98,0.002,34,6,1437.4,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,616.0,0.0,0.01,12.6,15.02,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,617.0,0.0,0.01,13.58,16.01,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,618.0,0.0,0.01,14.64,17.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,619.0,0.0,0.01,15.6,18.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,620.0,0.0,0.01,16.59,19.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,621.0,0.0,0.01,17.6,20.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,622.0,0.0,0.01,18.65,21.08,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,623.0,0.0,0.01,19.65,22.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,624.0,0.0,0.01,20.65,23.08,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,625.0,0.0,0.01,21.85,24.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,626.0,0.0,0.01,22.65,25.08,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191547.8]
["2025-02-05T11:49:29.000000000",602.14,627.0,0.0,0.01,23.59,26.08,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191547.8]
["2025-02-05T11:49:40.000000000",602.155,578.0,22.98,24.72,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,579.0,22.51,23.73,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,580.0,21.52,22.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,581.0,20.52,21.73,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,582.0,18.89,20.73,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,583.0,18.52,19.73,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,584.0,17.56,18.72,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5253,770.5,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,585.0,16.53,17.75,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3045,2048.1000000000004,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,586.0,15.51,16.74,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,587.0,14.55,15.76,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,588.0,13.53,14.73,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,589.0,12.64,13.74,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7035,954.0,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,590.0,11.85,12.51,0.01,0.02,1.0,-0.009,0.0,468,150,0.005,13363,32811,6681.5,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,591.0,10.62,11.33,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16533,2193.0,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,592.0,10.08,10.2,0.02,0.03,1.0,-0.015,0.0,382,134,0.008,6080,12525,4864.0,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,593.0,9.1,9.19,0.02,0.03,1.0,-0.016,0.0,700,424,0.009,6436,25738,5792.4,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,594.0,8.11,8.2,0.03,0.04,1.0,-0.023,0.0,847,802,0.013,5686,22678,7391.799999999999,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,595.0,7.12,7.21,0.04,0.05,0.954,-0.03,0.007,2771,2306,0.018,9728,58793,19450.1,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,596.0,6.14,6.22,0.05,0.06,0.95,-0.039,0.015,1655,2514,0.024,3081,46734,9876.9,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,597.0,5.16,5.25,0.08,0.09,0.934,-0.06,0.03,1697,5545,0.036,4770,78926,22263.0,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,598.0,4.21,4.28,0.12,0.13,0.909,-0.088,0.048,3643,15310,0.052,5456,111163,45857.600000000006,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,599.0,3.29,3.33,0.19,0.2,0.868,-0.131,0.074,5876,47408,0.076,7271,143867,98742.0,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,600.0,2.42,2.45,0.31,0.32,0.791,-0.209,0.108,10955,148167,0.108,6416,210798,187606.8,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,601.0,1.62,1.63,0.5,0.51,0.679,-0.321,0.145,4798,271065,0.145,6780,95856,167881.0,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,602.0,0.95,0.96,0.83,0.84,0.526,-0.475,0.176,7142,261284,0.176,3330,29607,184307.2,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,603.0,0.46,0.47,1.34,1.36,0.339,-0.661,0.177,5181,150944,0.177,1607,12680,120147.6,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,604.0,0.2,0.21,2.07,2.11,0.183,-0.816,0.129,5452,74663,0.129,1348,3723,87720.0,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,605.0,0.09,0.1,2.93,3.01,0.094,-0.906,0.078,8947,79502,0.078,1847,2074,84193.2,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,606.0,0.04,0.05,3.87,3.97,0.048,-0.952,0.043,8957,32429,0.043,810,338,41998.09999999999,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,607.0,0.02,0.03,4.85,4.96,0.026,-0.974,0.024,15805,20656,0.024,1957,320,42628.8,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,608.0,0.01,0.02,5.28,6.9,0.015,-0.984,0.014,12431,9589,0.014,865,108,18614.4,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,609.0,0.01,0.02,6.28,7.49,0.014,-0.986,0.011,9453,6235,0.011,1230,43,11751.3,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,610.0,0.0,0.01,7.8,8.73,0.005,-0.995,0.005,12846,11039,0.005,163,107,6504.5,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,611.0,0.0,0.01,8.27,9.48,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,612.0,0.0,0.01,9.25,10.45,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,613.0,0.0,0.01,9.58,11.48,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,614.0,0.0,0.01,10.59,12.48,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,615.0,0.0,0.01,12.27,13.48,0.003,-0.996,0.002,7153,98,0.002,34,6,1437.4,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,616.0,0.0,0.01,12.65,14.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,617.0,0.0,0.01,14.27,15.48,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,618.0,0.0,0.01,15.27,16.48,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,619.0,0.0,0.01,16.27,17.48,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,620.0,0.0,0.01,17.07,18.48,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,621.0,0.0,0.01,18.27,19.48,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,622.0,0.0,0.01,19.27,20.48,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,623.0,0.0,0.01,20.27,21.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,624.0,0.0,0.01,21.27,22.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,625.0,0.0,0.01,22.27,23.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,626.0,0.0,0.01,23.27,24.48,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197914.8]
["2025-02-05T11:49:40.000000000",602.155,627.0,0.0,0.01,24.27,25.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197914.8]
["2025-02-05T11:49:51.000000000",602.115,578.0,22.99,25.32,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,579.0,21.99,24.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,580.0,20.99,23.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,581.0,19.99,22.38,0.0,0.01,1.0,-0.002,0.0,5,16,0.001,2941,1327,294.1,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,582.0,18.89,20.72,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,583.0,18.49,20.35,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,584.0,17.5,18.94,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5253,770.5,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,585.0,16.56,18.15,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3045,2048.1000000000004,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,586.0,15.56,16.72,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,587.0,13.96,15.72,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,588.0,12.98,14.78,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,589.0,12.66,13.39,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7035,954.0,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,590.0,11.85,12.51,0.01,0.02,1.0,-0.009,0.0,468,150,0.005,13363,32817,6681.5,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,591.0,10.63,11.32,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16533,2193.0,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,592.0,10.06,10.18,0.02,0.03,1.0,-0.015,0.0,382,134,0.008,6080,12525,4864.0,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,593.0,9.08,9.16,0.02,0.03,1.0,-0.016,0.0,700,424,0.009,6436,25738,5792.4,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,594.0,8.09,8.17,0.03,0.04,1.0,-0.023,0.0,847,802,0.013,5686,22695,7391.799999999999,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,595.0,7.09,7.18,0.04,0.05,0.955,-0.03,0.007,2771,2306,0.018,9728,58866,19450.1,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,596.0,6.11,6.2,0.05,0.06,0.951,-0.039,0.015,1655,2514,0.024,3081,46829,9876.9,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,597.0,5.14,5.23,0.08,0.09,0.936,-0.06,0.03,1697,5545,0.036,4770,79141,22263.0,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,598.0,4.18,4.26,0.12,0.13,0.91,-0.088,0.049,3643,15310,0.052,5456,111546,46221.9,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,599.0,3.26,3.3,0.19,0.2,0.865,-0.135,0.074,5876,47446,0.076,7271,143912,98742.0,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,600.0,2.39,2.42,0.31,0.32,0.792,-0.209,0.108,10955,148182,0.108,6416,210976,187606.8,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,601.0,1.6,1.62,0.51,0.52,0.682,-0.318,0.146,4798,271149,0.146,6780,96478,169038.8,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,602.0,0.93,0.94,0.84,0.85,0.527,-0.473,0.175,7142,262067,0.175,3330,29961,183260.0,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,603.0,0.46,0.47,1.36,1.39,0.342,-0.658,0.176,5181,151247,0.176,1607,12687,119468.80000000002,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,604.0,0.2,0.21,2.1,2.14,0.184,-0.816,0.13,5452,74718,0.13,1348,3780,88400.0,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,605.0,0.09,0.1,2.95,3.04,0.094,-0.906,0.078,8947,80015,0.078,1847,2074,84193.2,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,606.0,0.04,0.05,3.89,3.99,0.048,-0.952,0.043,8957,32473,0.043,810,344,41998.09999999999,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,607.0,0.02,0.03,4.87,5.0,0.026,-0.974,0.025,15805,20661,0.025,1957,320,44405.0,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,608.0,0.01,0.02,5.3,6.54,0.015,-0.984,0.014,12431,9589,0.014,865,108,18614.4,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,609.0,0.01,0.02,6.28,8.05,0.014,-0.986,0.011,9453,6235,0.011,1230,43,11751.3,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,610.0,0.0,0.01,7.81,8.41,0.005,-0.995,0.005,12846,11044,0.005,163,107,6504.5,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,611.0,0.0,0.01,8.28,9.46,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,612.0,0.0,0.01,8.59,11.04,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,613.0,0.0,0.01,9.65,12.04,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,614.0,0.0,0.01,10.63,12.49,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,615.0,0.0,0.01,11.68,13.45,0.003,-0.996,0.002,7153,98,0.002,34,6,1437.4,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,616.0,0.0,0.01,12.65,15.21,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,617.0,0.0,0.01,13.6,15.48,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,618.0,0.0,0.01,15.07,17.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,619.0,0.0,0.01,15.6,18.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,620.0,0.0,0.01,16.65,19.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,621.0,0.0,0.01,17.65,20.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,622.0,0.0,0.01,18.67,21.08,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,623.0,0.0,0.01,19.67,22.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,624.0,0.0,0.01,21.07,23.08,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,625.0,0.0,0.01,22.27,24.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,626.0,0.0,0.01,22.67,25.07,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200167.1]
["2025-02-05T11:49:51.000000000",602.115,627.0,0.0,0.01,23.67,26.08,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200167.1]
["2025-02-05T11:50:02.000000000",602.18,578.0,23.51,24.72,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,579.0,22.51,24.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,580.0,20.83,23.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,581.0,20.51,22.32,0.0,0.01,1.0,-0.002,0.0,5,21,0.001,2941,1327,294.1,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,582.0,18.9,21.32,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,583.0,18.08,20.14,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,584.0,17.52,19.32,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5254,770.5,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,585.0,16.38,18.15,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3046,2048.1000000000004,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,586.0,15.49,16.74,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,587.0,13.96,15.77,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,588.0,13.49,15.3,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12417,3927.2,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,589.0,12.68,13.39,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7035,954.0,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,590.0,11.85,12.49,0.01,0.02,1.0,-0.009,0.0,468,150,0.005,13363,32828,6681.5,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,591.0,10.64,11.73,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16533,2193.0,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,592.0,10.1,10.23,0.02,0.03,1.0,-0.015,0.0,382,134,0.008,6080,12525,4864.0,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,593.0,9.12,9.22,0.02,0.03,1.0,-0.016,0.0,700,424,0.009,6436,25752,5792.4,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,594.0,8.13,8.23,0.03,0.04,1.0,-0.023,0.0,847,802,0.013,5686,22712,7391.799999999999,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,595.0,7.14,7.24,0.04,0.05,0.954,-0.03,0.007,2771,2306,0.018,9728,58868,19450.1,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,596.0,6.16,6.25,0.05,0.06,0.95,-0.039,0.015,1655,2514,0.024,3081,46916,9876.9,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,597.0,5.19,5.28,0.08,0.09,0.934,-0.06,0.03,1697,5545,0.036,4770,79151,22263.0,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,598.0,4.23,4.3,0.12,0.13,0.909,-0.088,0.049,3643,15315,0.052,5456,111607,46221.9,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,599.0,3.31,3.34,0.19,0.2,0.864,-0.136,0.075,5876,47474,0.077,7271,143922,100056.7,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,600.0,2.43,2.46,0.31,0.32,0.789,-0.211,0.109,10955,148229,0.11,6416,211198,189985.5,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,601.0,1.63,1.65,0.5,0.51,0.675,-0.325,0.146,4798,271366,0.146,6780,96577,169038.8,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,602.0,0.96,0.97,0.82,0.83,0.52,-0.48,0.177,7142,262448,0.177,3330,30164,185354.4,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,603.0,0.47,0.48,1.33,1.35,0.336,-0.666,0.174,5181,151555,0.176,1607,12969,118432.6,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,604.0,0.2,0.21,2.05,2.09,0.182,-0.818,0.127,5452,74862,0.127,1348,3793,86360.0,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,605.0,0.09,0.1,2.9,2.99,0.094,-0.906,0.077,8947,80162,0.077,1847,2074,83113.79999999999,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,606.0,0.04,0.05,3.83,3.95,0.047,-0.953,0.043,8957,32474,0.043,810,344,41998.09999999999,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,607.0,0.02,0.03,4.81,4.94,0.026,-0.974,0.024,15805,20672,0.024,1957,320,42628.8,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,608.0,0.01,0.02,5.28,6.51,0.015,-0.985,0.014,12431,9591,0.014,865,108,18614.4,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,609.0,0.01,0.02,6.27,7.94,0.014,-0.986,0.011,9453,6235,0.011,1230,43,11751.3,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,610.0,0.0,0.01,7.62,8.34,0.005,-0.995,0.005,12846,11064,0.005,163,107,6504.5,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,611.0,0.0,0.01,7.71,10.1,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,612.0,0.0,0.01,8.59,11.11,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,613.0,0.0,0.01,9.65,12.04,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,614.0,0.0,0.01,10.63,12.5,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,615.0,0.0,0.01,11.68,14.05,0.003,-0.996,0.002,7153,98,0.002,34,6,1437.4,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,616.0,0.0,0.01,13.32,14.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,617.0,0.0,0.01,13.72,16.05,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,618.0,0.0,0.01,14.7,17.13,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,619.0,0.0,0.01,15.7,17.46,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,620.0,0.0,0.01,16.7,19.13,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,621.0,0.0,0.01,17.7,20.13,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,622.0,0.0,0.01,18.7,21.08,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,623.0,0.0,0.01,19.7,22.13,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,624.0,0.0,0.01,20.7,23.08,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,625.0,0.0,0.01,21.7,24.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,626.0,0.0,0.01,22.7,25.07,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200023.1]
["2025-02-05T11:50:02.000000000",602.18,627.0,0.0,0.01,23.68,25.93,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,578.0,23.61,25.1,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,579.0,22.6,23.82,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,580.0,21.61,23.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,581.0,19.85,22.44,0.0,0.01,1.0,-0.002,0.0,5,21,0.001,2941,1327,294.1,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,582.0,19.6,20.83,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,583.0,18.61,19.84,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,584.0,17.61,19.46,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5259,770.5,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,585.0,16.65,17.83,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3049,2048.1000000000004,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,586.0,15.09,17.38,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,587.0,14.62,16.46,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,588.0,13.61,15.41,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12419,3927.2,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,589.0,12.62,13.85,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7035,954.0,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,590.0,11.89,12.55,0.01,0.02,1.0,-0.009,0.0,468,150,0.005,13363,32839,6681.5,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,591.0,10.63,11.97,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16534,2193.0,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,592.0,10.18,10.3,0.02,0.03,1.0,-0.015,0.0,382,134,0.008,6080,12525,4864.0,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,593.0,9.2,9.29,0.02,0.03,1.0,-0.016,0.0,700,424,0.009,6436,25754,5792.4,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,594.0,8.21,8.3,0.03,0.04,1.0,-0.023,0.0,847,802,0.013,5686,22716,7391.799999999999,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,595.0,7.21,7.3,0.04,0.05,0.954,-0.03,0.007,2771,2306,0.018,9728,58876,19450.1,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,596.0,6.23,6.32,0.05,0.06,0.95,-0.039,0.015,1655,2515,0.024,3081,46947,9876.9,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,597.0,5.26,5.34,0.08,0.09,0.934,-0.06,0.03,1697,5545,0.036,4770,79273,22263.0,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,598.0,4.3,4.38,0.12,0.13,0.909,-0.088,0.049,3643,15343,0.052,5456,111648,46221.9,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,599.0,3.38,3.41,0.18,0.19,0.864,-0.136,0.075,5876,47503,0.077,7271,144038,100056.7,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,600.0,2.5,2.53,0.29,0.3,0.789,-0.211,0.109,10955,148362,0.11,6416,211974,189985.5,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,601.0,1.69,1.71,0.48,0.49,0.675,-0.325,0.146,4798,271726,0.146,6780,97994,169038.8,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,602.0,1.01,1.02,0.79,0.8,0.52,-0.48,0.177,7142,263219,0.177,3330,30744,185354.4,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,603.0,0.51,0.52,1.28,1.3,0.336,-0.666,0.174,5181,152193,0.176,1607,13028,118432.6,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,604.0,0.22,0.23,1.99,2.04,0.182,-0.818,0.127,5452,75037,0.127,1348,3815,86360.0,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,605.0,0.09,0.1,2.84,2.91,0.094,-0.906,0.077,8947,80188,0.077,1847,2126,83113.79999999999,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,606.0,0.04,0.05,3.77,3.86,0.047,-0.953,0.043,8957,32478,0.043,810,354,41998.09999999999,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,607.0,0.02,0.03,4.75,4.86,0.026,-0.974,0.024,15805,20673,0.024,1957,321,42628.8,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,608.0,0.01,0.02,5.18,7.0,0.015,-0.985,0.014,12431,9591,0.014,865,108,18614.4,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,609.0,0.01,0.02,6.27,7.41,0.014,-0.986,0.011,9453,6236,0.011,1230,43,11751.3,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,610.0,0.0,0.01,7.7,8.35,0.005,-0.995,0.005,12846,11064,0.005,163,107,6504.5,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,611.0,0.0,0.01,7.61,10.08,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,612.0,0.0,0.01,8.61,10.35,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,613.0,0.0,0.01,10.16,11.39,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,614.0,0.0,0.01,10.59,12.39,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,615.0,0.0,0.01,12.15,13.37,0.003,-0.996,0.002,7153,98,0.002,34,6,1437.4,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,616.0,0.0,0.01,13.16,14.99,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,617.0,0.0,0.01,14.16,15.38,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,618.0,0.0,0.01,15.17,16.98,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,619.0,0.0,0.01,16.17,18.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,620.0,0.0,0.01,17.16,19.13,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,621.0,0.0,0.01,18.16,20.13,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,622.0,0.0,0.01,19.16,21.08,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,623.0,0.0,0.01,20.16,22.13,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,624.0,0.0,0.01,21.16,23.08,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,625.0,0.0,0.01,22.16,23.39,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,626.0,0.0,0.01,23.16,25.07,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200023.1]
["2025-02-05T11:50:13.000000000",602.245,627.0,0.0,0.01,24.16,25.39,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200023.1]
["2025-02-05T11:50:25.000000000",602.21,578.0,23.01,24.81,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,579.0,22.0,24.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,580.0,21.58,22.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,581.0,20.6,21.25,0.0,0.01,1.0,-0.002,0.0,5,21,0.001,2941,1327,294.1,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,582.0,19.59,20.8,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,583.0,18.02,20.35,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,584.0,17.6,18.8,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5259,770.5,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,585.0,16.59,17.8,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3049,2048.1000000000004,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,586.0,15.6,16.82,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,587.0,14.66,15.82,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,588.0,13.6,15.41,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12419,3927.2,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,589.0,12.68,13.81,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7035,954.0,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,590.0,11.91,12.55,0.01,0.02,1.0,-0.009,0.0,468,150,0.004,13363,32850,5345.2,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,591.0,10.6,11.81,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16534,2193.0,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,592.0,10.15,10.27,0.02,0.03,1.0,-0.015,0.0,382,134,0.008,6080,12530,4864.0,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,593.0,9.17,9.26,0.02,0.03,1.0,-0.016,0.0,700,424,0.009,6436,25756,5792.4,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,594.0,8.18,8.27,0.03,0.04,1.0,-0.023,0.0,847,802,0.013,5686,22716,7391.799999999999,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,595.0,7.17,7.28,0.04,0.05,0.955,-0.03,0.007,2771,2306,0.018,9728,58882,19450.1,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,596.0,6.19,6.29,0.05,0.06,0.952,-0.038,0.014,1655,2515,0.024,3081,46959,9711.4,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,597.0,5.23,5.32,0.08,0.09,0.936,-0.059,0.029,1697,5545,0.035,4770,79280,21616.300000000003,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,598.0,4.27,4.35,0.12,0.13,0.912,-0.087,0.047,3643,15344,0.05,5456,111723,44402.1,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,599.0,3.35,3.38,0.18,0.19,0.871,-0.129,0.072,5876,47506,0.073,7271,144101,95385.5,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,600.0,2.46,2.5,0.29,0.3,0.802,-0.198,0.105,10955,148383,0.104,6416,212591,181753.9,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,601.0,1.66,1.69,0.49,0.5,0.694,-0.306,0.143,4798,272049,0.142,6780,98469,164887.39999999997,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,602.0,0.98,0.99,0.8,0.81,0.543,-0.455,0.174,7142,264017,0.173,3330,30955,181879.8,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,603.0,0.49,0.5,1.3,1.33,0.36,-0.639,0.178,5181,153041,0.179,1607,13037,120987.1,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,604.0,0.22,0.23,2.02,2.06,0.197,-0.802,0.135,5452,75530,0.136,1348,3815,91934.8,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,605.0,0.09,0.1,2.87,2.95,0.096,-0.903,0.081,8947,80317,0.081,1847,2126,87431.4,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,606.0,0.04,0.05,3.8,3.91,0.048,-0.951,0.045,8957,32480,0.045,810,354,43951.5,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,607.0,0.02,0.03,4.78,4.89,0.027,-0.973,0.025,15805,20675,0.025,1957,321,44405.0,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,608.0,0.01,0.02,5.2,7.0,0.016,-0.984,0.015,12431,9591,0.015,865,108,19944.0,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,609.0,0.01,0.02,6.28,7.41,0.014,-0.986,0.012,9453,6236,0.012,1230,43,12819.6,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,610.0,0.0,0.01,7.58,8.4,0.005,-0.995,0.005,12846,11064,0.005,163,107,6504.5,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,611.0,0.0,0.01,8.2,9.42,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,612.0,0.0,0.01,9.19,10.33,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,613.0,0.0,0.01,9.8,11.95,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,614.0,0.0,0.01,11.2,12.42,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,615.0,0.0,0.01,11.58,13.38,0.003,-0.996,0.002,7153,98,0.002,34,6,1437.4,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,616.0,0.0,0.01,13.19,14.41,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,617.0,0.0,0.01,14.18,15.58,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,618.0,0.0,0.01,15.18,16.61,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,619.0,0.0,0.01,16.2,18.01,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,620.0,0.0,0.01,17.2,19.07,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,621.0,0.0,0.01,18.2,20.01,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,622.0,0.0,0.01,19.18,21.01,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,623.0,0.0,0.01,20.18,21.41,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,624.0,0.0,0.01,21.18,23.01,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,625.0,0.0,0.01,22.18,24.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,626.0,0.0,0.01,22.58,25.01,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194100.4]
["2025-02-05T11:50:25.000000000",602.21,627.0,0.0,0.01,23.65,25.98,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194100.4]
["2025-02-05T11:50:36.000000000",602.255,578.0,23.59,25.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,579.0,22.62,23.85,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,580.0,21.59,22.85,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,581.0,20.62,21.45,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1327,294.1,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,582.0,19.64,20.99,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,583.0,18.64,20.35,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,584.0,17.64,19.4,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5259,770.5,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,585.0,16.64,17.82,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3050,2048.1000000000004,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,586.0,15.62,16.8,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,587.0,14.6,15.85,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,588.0,13.0,14.85,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12420,3927.2,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,589.0,12.08,13.79,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7035,954.0,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,590.0,11.92,12.55,0.01,0.02,1.0,-0.009,0.0,468,150,0.005,13363,32866,6681.5,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,591.0,10.65,11.85,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16534,2193.0,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,592.0,10.2,10.31,0.02,0.03,1.0,-0.015,0.0,382,134,0.008,6080,12530,4864.0,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,593.0,9.21,9.3,0.02,0.03,1.0,-0.016,0.0,700,424,0.009,6436,25762,5792.4,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,594.0,8.22,8.3,0.03,0.04,1.0,-0.023,0.0,847,802,0.013,5686,22721,7391.799999999999,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,595.0,7.22,7.31,0.04,0.05,0.954,-0.03,0.006,2771,2306,0.018,9728,58907,19173.0,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,596.0,6.25,6.33,0.05,0.06,0.95,-0.039,0.014,1655,2515,0.024,3081,46964,9711.4,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,597.0,5.28,5.35,0.08,0.09,0.935,-0.059,0.029,1697,5546,0.035,4770,79337,21616.300000000003,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,598.0,4.31,4.39,0.12,0.13,0.911,-0.087,0.047,3643,15344,0.051,5456,111860,44947.7,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,599.0,3.39,3.41,0.18,0.19,0.87,-0.129,0.072,5876,47512,0.073,7271,144111,95385.5,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,600.0,2.5,2.52,0.29,0.3,0.801,-0.199,0.105,10955,148407,0.105,6416,212915,182395.5,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,601.0,1.7,1.72,0.48,0.49,0.693,-0.308,0.143,4798,272282,0.143,6780,98874,165565.4,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,602.0,1.01,1.02,0.79,0.8,0.541,-0.459,0.174,7142,264512,0.174,3330,31725,182212.8,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,603.0,0.51,0.52,1.28,1.3,0.357,-0.643,0.178,5181,153455,0.178,1607,13277,120826.4,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,604.0,0.22,0.23,1.99,2.02,0.196,-0.804,0.134,5452,75678,0.134,1348,3817,91120.0,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,605.0,0.09,0.1,2.84,2.9,0.096,-0.904,0.08,8947,80323,0.08,1847,2126,86352.0,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,606.0,0.04,0.05,3.77,3.86,0.048,-0.952,0.044,8957,32482,0.044,810,354,42974.8,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,607.0,0.02,0.03,4.74,4.85,0.027,-0.973,0.025,15805,20675,0.025,1957,321,44405.0,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,608.0,0.01,0.02,5.24,6.42,0.016,-0.984,0.015,12431,9591,0.015,865,108,19944.0,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,609.0,0.01,0.02,6.3,7.38,0.014,-0.986,0.012,9453,6237,0.012,1230,43,12819.6,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,610.0,0.0,0.01,7.62,8.34,0.005,-0.995,0.005,12846,11074,0.005,163,107,6504.5,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,611.0,0.0,0.01,8.14,9.37,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,612.0,0.0,0.01,8.6,10.36,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,613.0,0.0,0.01,10.16,11.37,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,614.0,0.0,0.01,10.6,12.37,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,615.0,0.0,0.01,12.15,13.38,0.003,-0.996,0.002,7153,98,0.002,34,6,1437.4,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,616.0,0.0,0.01,13.15,14.37,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,617.0,0.0,0.01,13.63,15.99,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,618.0,0.0,0.01,15.02,16.39,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,619.0,0.0,0.01,15.61,18.01,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,620.0,0.0,0.01,16.6,19.03,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,621.0,0.0,0.01,17.6,20.01,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,622.0,0.0,0.01,18.58,21.01,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,623.0,0.0,0.01,19.6,22.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,624.0,0.0,0.01,20.6,23.01,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,625.0,0.0,0.01,22.2,24.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,626.0,0.0,0.01,22.6,25.01,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194326.2000000002]
["2025-02-05T11:50:36.000000000",602.255,627.0,0.0,0.01,23.8,25.98,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194326.2000000002]
["2025-02-05T11:50:47.000000000",602.31,578.0,23.01,25.64,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,579.0,21.94,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,580.0,21.71,23.65,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,581.0,20.51,22.44,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1327,294.1,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,582.0,18.95,21.63,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,583.0,18.72,20.66,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,584.0,17.02,19.66,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5259,770.5,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,585.0,16.5,18.14,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3050,2048.1000000000004,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,586.0,15.23,17.67,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,587.0,13.95,16.65,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,588.0,13.02,15.54,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12420,3927.2,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,589.0,12.53,14.13,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7036,954.0,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,590.0,11.98,12.55,0.01,0.02,1.0,-0.009,0.0,468,150,0.004,13363,32877,5345.2,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,591.0,10.51,11.94,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16534,2193.0,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,592.0,10.22,10.37,0.02,0.03,1.0,-0.015,0.0,382,134,0.008,6080,12543,4864.0,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,593.0,9.26,9.35,0.02,0.03,1.0,-0.016,0.0,700,427,0.009,6436,25763,5792.4,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,594.0,8.27,8.36,0.03,0.04,1.0,-0.023,0.0,847,802,0.013,5686,22723,7391.799999999999,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,595.0,7.26,7.37,0.04,0.05,0.954,-0.03,0.006,2771,2306,0.017,9728,58916,18200.2,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,596.0,6.29,6.38,0.05,0.06,0.95,-0.038,0.014,1655,2515,0.023,3081,46970,9403.3,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,597.0,5.32,5.4,0.08,0.09,0.935,-0.059,0.028,1697,5547,0.034,4770,79382,20969.6,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,598.0,4.36,4.44,0.11,0.12,0.915,-0.082,0.045,3643,15346,0.049,5456,111901,43127.9,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,599.0,3.43,3.47,0.18,0.19,0.872,-0.128,0.07,5876,47686,0.072,7271,144232,93483.2,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,600.0,2.56,2.58,0.29,0.3,0.803,-0.196,0.102,10955,148615,0.102,6416,213253,177184.19999999995,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,601.0,1.74,1.76,0.48,0.49,0.698,-0.302,0.139,4798,272558,0.138,6780,99391,160256.2,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,602.0,1.06,1.07,0.79,0.8,0.55,-0.45,0.169,7142,265432,0.17,3330,31851,177309.8,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,603.0,0.54,0.55,1.27,1.28,0.371,-0.628,0.177,5181,155640,0.178,1607,13669,120308.3,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,604.0,0.24,0.25,1.96,2.0,0.208,-0.792,0.137,5452,79315,0.137,1348,3824,93160.0,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,605.0,0.1,0.11,2.81,2.86,0.103,-0.897,0.084,8947,81680,0.084,1847,2128,90669.6,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,606.0,0.04,0.05,3.72,3.84,0.049,-0.951,0.045,8957,32482,0.045,810,356,43951.5,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,607.0,0.02,0.03,4.7,4.82,0.027,-0.973,0.026,15805,20675,0.026,1957,321,46181.2,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,608.0,0.01,0.02,5.17,6.99,0.016,-0.984,0.015,12431,9597,0.015,865,108,19944.0,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,609.0,0.01,0.02,5.91,7.9,0.014,-0.986,0.012,9453,6239,0.012,1230,45,12819.6,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,610.0,0.0,0.01,7.49,8.3,0.005,-0.995,0.005,12846,11074,0.005,163,107,6504.5,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,611.0,0.0,0.01,7.49,9.7,0.005,-0.995,0.004,9199,459,0.004,27,11,3690.4,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,612.0,0.0,0.01,8.35,10.69,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,613.0,0.0,0.01,9.35,11.7,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,614.0,0.0,0.01,10.35,13.18,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,615.0,0.0,0.01,11.95,13.5,0.004,-0.996,0.002,7153,98,0.002,34,6,1437.4,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,616.0,0.0,0.01,12.45,15.16,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,617.0,0.0,0.01,13.43,15.38,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,618.0,0.0,0.01,14.44,17.12,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,619.0,0.0,0.01,15.44,17.72,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,620.0,0.0,0.01,16.35,19.03,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,621.0,0.0,0.01,17.35,20.12,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,622.0,0.0,0.01,18.38,21.12,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,623.0,0.0,0.01,19.4,22.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,624.0,0.0,0.01,20.68,23.01,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,625.0,0.0,0.01,21.46,24.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,626.0,0.0,0.01,22.35,25.01,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1180509.1]
["2025-02-05T11:50:47.000000000",602.31,627.0,0.0,0.01,23.35,26.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,578.0,23.01,24.93,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,579.0,21.96,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,580.0,20.96,22.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,581.0,20.73,21.91,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1327,294.1,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,582.0,18.98,20.94,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,583.0,18.7,19.93,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,584.0,17.69,18.94,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5259,770.5,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,585.0,16.51,17.92,0.01,0.02,1.0,-0.007,0.0,111,9,0.003,6827,3050,2048.1000000000004,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,586.0,15.71,17.64,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,587.0,14.71,16.63,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,588.0,13.72,14.94,0.01,0.02,1.0,-0.008,0.0,66,22,0.004,9818,12420,3927.2,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,589.0,12.72,13.94,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7046,954.0,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,590.0,11.98,12.55,0.01,0.02,1.0,-0.009,0.0,468,150,0.004,13363,32878,5345.2,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,591.0,10.72,11.93,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16534,2193.0,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,592.0,10.29,10.39,0.02,0.03,1.0,-0.015,0.0,382,134,0.008,6080,12543,4864.0,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,593.0,9.29,9.38,0.02,0.03,1.0,-0.016,0.0,700,427,0.009,6436,25764,5792.4,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,594.0,8.3,8.39,0.03,0.04,1.0,-0.023,0.0,847,802,0.013,5686,22849,7391.799999999999,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,595.0,7.31,7.4,0.04,0.05,0.954,-0.03,0.006,2771,2306,0.017,9728,58918,18200.2,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,596.0,6.34,6.42,0.05,0.06,0.95,-0.038,0.014,1655,2515,0.023,3081,46970,9403.3,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,597.0,5.37,5.44,0.08,0.09,0.935,-0.059,0.028,1697,5547,0.034,4770,79414,20969.6,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,598.0,4.41,4.47,0.11,0.12,0.915,-0.082,0.045,3643,15349,0.049,5456,111953,43127.9,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,599.0,3.49,3.52,0.18,0.19,0.872,-0.128,0.07,5876,47696,0.072,7271,144260,93483.2,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,600.0,2.6,2.62,0.29,0.3,0.803,-0.196,0.102,10955,148676,0.102,6416,214393,177184.19999999995,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,601.0,1.78,1.79,0.47,0.48,0.698,-0.302,0.139,4798,272847,0.138,6780,99802,160256.2,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,602.0,1.08,1.09,0.77,0.78,0.55,-0.45,0.169,7142,266042,0.17,3330,32124,177309.8,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,603.0,0.56,0.57,1.24,1.25,0.371,-0.628,0.177,5181,156541,0.178,1607,13718,120308.3,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,604.0,0.25,0.26,1.92,1.96,0.208,-0.792,0.137,5452,80033,0.137,1348,3838,93160.0,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,605.0,0.1,0.11,2.76,2.82,0.103,-0.897,0.084,8947,81712,0.084,1847,2128,90669.6,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,606.0,0.04,0.05,3.68,3.78,0.049,-0.951,0.045,8957,33129,0.045,810,356,43951.5,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,607.0,0.02,0.03,4.66,4.77,0.027,-0.973,0.026,15805,20690,0.026,1957,321,46181.2,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,608.0,0.01,0.02,5.2,6.31,0.016,-0.984,0.015,12431,9597,0.015,865,108,19944.0,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,609.0,0.01,0.02,6.08,7.89,0.014,-0.986,0.012,9453,6239,0.012,1230,45,12819.6,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,610.0,0.0,0.01,7.29,8.28,0.005,-0.995,0.005,12846,11094,0.005,163,107,6504.5,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,611.0,0.0,0.01,7.67,9.31,0.005,-0.995,0.004,9199,460,0.004,27,11,3690.4,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,612.0,0.0,0.01,8.34,10.3,0.004,-0.996,0.003,3838,150,0.003,16,8,1156.2,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,613.0,0.0,0.01,9.34,11.3,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,614.0,0.0,0.01,11.07,12.47,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,615.0,0.0,0.01,12.08,13.3,0.004,-0.996,0.002,7153,98,0.002,34,6,1437.4,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,616.0,0.0,0.01,12.37,14.28,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,617.0,0.0,0.01,13.36,15.3,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,618.0,0.0,0.01,15.08,16.31,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,619.0,0.0,0.01,15.38,17.28,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,620.0,0.0,0.01,16.46,18.69,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,621.0,0.0,0.01,17.46,19.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,622.0,0.0,0.01,18.46,20.29,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,623.0,0.0,0.01,19.86,21.29,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,624.0,0.0,0.01,20.86,22.29,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,625.0,0.0,0.01,21.46,23.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,626.0,0.0,0.01,22.66,24.29,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1180509.1]
["2025-02-05T11:50:58.000000000",602.355,627.0,0.0,0.01,23.48,25.31,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1180509.1]
["2025-02-05T11:51:09.000000000",602.515,578.0,23.12,25.11,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,579.0,22.88,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,580.0,21.45,23.65,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,581.0,20.34,22.07,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1327,294.1,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,582.0,19.28,21.61,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,583.0,18.88,20.12,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,584.0,17.26,19.12,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5264,770.5,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,585.0,16.85,18.67,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3050,2048.1000000000004,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,586.0,15.9,17.07,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,587.0,14.46,16.63,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,588.0,13.32,15.12,0.01,0.02,1.0,-0.008,0.0,66,22,0.003,9818,12420,2945.4,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,589.0,12.6,14.11,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7046,954.0,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,590.0,12.14,12.55,0.01,0.02,1.0,-0.009,0.0,468,151,0.004,13363,32898,5345.2,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,591.0,10.9,12.68,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16544,2193.0,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,592.0,10.45,10.55,0.02,0.03,1.0,-0.015,0.0,382,134,0.008,6080,12543,4864.0,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,593.0,9.45,9.54,0.02,0.03,1.0,-0.016,0.0,700,427,0.009,6436,25776,5792.4,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,594.0,8.46,8.55,0.03,0.04,1.0,-0.022,0.0,847,803,0.013,5686,22858,7391.799999999999,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,595.0,7.46,7.56,0.04,0.05,0.954,-0.03,0.006,2771,2306,0.017,9728,59123,18200.2,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,596.0,6.48,6.57,0.05,0.06,0.95,-0.038,0.013,1655,2515,0.023,3081,47077,9237.8,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,597.0,5.5,5.6,0.08,0.09,0.936,-0.058,0.028,1697,5547,0.034,4770,79420,20969.6,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,598.0,4.55,4.63,0.11,0.12,0.916,-0.08,0.044,3643,15350,0.048,5456,111985,42218.00000000001,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,599.0,3.63,3.66,0.16,0.17,0.873,-0.126,0.068,5876,47708,0.07,7271,144402,90853.8,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,600.0,2.74,2.77,0.26,0.27,0.806,-0.194,0.1,10955,148745,0.1,6416,214635,173710.0,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,601.0,1.9,1.92,0.43,0.44,0.705,-0.296,0.136,4798,273237,0.136,6780,100705,157460.80000000002,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,602.0,1.19,1.2,0.71,0.72,0.562,-0.438,0.168,7142,267531,0.168,3330,33039,175929.6,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,603.0,0.64,0.65,1.16,1.17,0.382,-0.618,0.18,5181,158405,0.18,1607,13785,122184.0,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,604.0,0.29,0.3,1.8,1.83,0.216,-0.784,0.141,5452,80278,0.141,1348,3893,95880.0,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,605.0,0.12,0.13,2.65,2.66,0.105,-0.895,0.087,8947,82529,0.087,1847,2135,93907.8,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,606.0,0.05,0.06,3.53,3.65,0.049,-0.951,0.047,8957,33146,0.047,810,366,45904.9,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,607.0,0.02,0.03,4.5,4.59,0.027,-0.973,0.026,15805,20693,0.026,1957,325,46181.2,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,608.0,0.01,0.02,5.17,6.12,0.016,-0.984,0.015,12431,9598,0.015,865,108,19944.0,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,609.0,0.01,0.02,5.91,7.12,0.014,-0.986,0.012,9453,6254,0.012,1230,45,12819.6,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,610.0,0.0,0.01,7.13,8.11,0.005,-0.995,0.005,12846,11096,0.005,163,107,6504.5,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,611.0,0.0,0.01,7.94,9.17,0.005,-0.995,0.004,9199,460,0.004,27,11,3690.4,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,612.0,0.0,0.01,8.31,10.31,0.004,-0.996,0.004,3838,151,0.004,16,8,1541.6,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,613.0,0.0,0.01,9.49,11.12,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,614.0,0.0,0.01,10.91,12.12,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,615.0,0.0,0.01,11.88,13.11,0.004,-0.996,0.002,7153,98,0.002,34,6,1437.4,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,616.0,0.0,0.01,12.21,14.12,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,617.0,0.0,0.01,13.36,15.12,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,618.0,0.0,0.01,14.35,16.12,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,619.0,0.0,0.01,15.89,17.11,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,620.0,0.0,0.01,16.89,18.12,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,621.0,0.0,0.01,17.89,19.12,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,622.0,0.0,0.01,18.89,20.12,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,623.0,0.0,0.01,19.91,21.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,624.0,0.0,0.01,20.89,22.12,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,625.0,0.0,0.01,21.91,23.12,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,626.0,0.0,0.01,22.91,24.12,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178345.4]
["2025-02-05T11:51:09.000000000",602.515,627.0,0.0,0.01,23.91,25.11,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178345.4]
["2025-02-05T11:51:20.000000000",602.535,578.0,23.29,25.07,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,579.0,22.28,24.12,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,580.0,21.89,23.83,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,581.0,20.72,22.12,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1327,294.1,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,582.0,19.16,21.79,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,583.0,18.28,20.72,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,997,2348,99.7,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,584.0,17.26,19.82,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5264,770.5,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,585.0,16.9,18.05,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3060,2048.1000000000004,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,586.0,15.91,17.47,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3291,1458.0,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,587.0,14.9,16.78,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,588.0,13.17,15.72,0.01,0.02,1.0,-0.008,0.0,66,22,0.003,9818,12421,2945.4,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,589.0,12.93,14.11,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7048,954.0,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,590.0,12.15,12.75,0.01,0.02,1.0,-0.008,0.0,468,152,0.004,13363,32933,5345.2,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,591.0,10.73,12.13,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16545,2193.0,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,592.0,10.44,10.58,0.02,0.03,1.0,-0.014,0.0,382,134,0.008,6080,12543,4864.0,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,593.0,9.46,9.56,0.02,0.03,1.0,-0.016,0.0,700,427,0.009,6436,25776,5792.4,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,594.0,8.48,8.57,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22858,6823.2,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,595.0,7.48,7.59,0.04,0.05,0.954,-0.029,0.005,2771,2306,0.017,9728,59147,17923.1,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,596.0,6.5,6.6,0.05,0.06,0.95,-0.037,0.013,1655,2515,0.022,3081,47084,8929.699999999999,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,597.0,5.53,5.63,0.08,0.09,0.936,-0.057,0.027,1697,5547,0.033,4770,79466,20322.9,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,598.0,4.57,4.66,0.11,0.12,0.917,-0.079,0.042,3643,15350,0.046,5456,112031,40398.2,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,599.0,3.62,3.69,0.17,0.18,0.879,-0.12,0.065,5876,47727,0.067,7271,144999,86909.7,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,600.0,2.75,2.78,0.27,0.28,0.817,-0.183,0.096,10955,148852,0.096,6416,214770,166761.6,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,601.0,1.92,1.95,0.43,0.44,0.72,-0.28,0.132,4798,273674,0.132,6780,101206,152829.6,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,602.0,1.2,1.21,0.71,0.72,0.581,-0.419,0.165,7142,268170,0.165,3330,33604,172788.0,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,603.0,0.64,0.65,1.15,1.16,0.407,-0.593,0.178,5181,160444,0.178,1607,13807,120826.4,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,604.0,0.3,0.31,1.79,1.83,0.234,-0.766,0.147,5452,81110,0.147,1348,3917,99960.0,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,605.0,0.12,0.13,2.62,2.67,0.12,-0.88,0.094,8947,82776,0.093,1847,2145,101278.9,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,606.0,0.05,0.06,3.51,3.63,0.058,-0.942,0.052,8957,33268,0.052,810,366,50788.4,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,607.0,0.02,0.03,4.48,4.57,0.028,-0.972,0.027,15805,20725,0.027,1957,325,47957.4,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,608.0,0.01,0.02,5.17,6.31,0.016,-0.984,0.016,12431,9725,0.016,865,108,21273.6,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,609.0,0.01,0.02,5.94,7.52,0.014,-0.986,0.012,9453,6255,0.012,1230,45,12819.6,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,610.0,0.0,0.01,7.21,8.03,0.005,-0.995,0.005,12846,11096,0.005,163,107,6504.5,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,611.0,0.0,0.01,7.35,9.55,0.005,-0.995,0.004,9199,460,0.004,27,11,3690.4,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,612.0,0.0,0.01,8.89,10.7,0.004,-0.995,0.004,3838,151,0.004,16,8,1541.6,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,613.0,0.0,0.01,9.14,11.08,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,614.0,0.0,0.01,10.22,12.08,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,615.0,0.0,0.01,11.85,13.73,0.004,-0.996,0.002,7153,98,0.002,34,6,1437.4,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,616.0,0.0,0.01,12.21,14.84,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,617.0,0.0,0.01,13.86,15.84,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,618.0,0.0,0.01,14.86,16.13,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,619.0,0.0,0.01,15.86,17.08,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,620.0,0.0,0.01,16.86,18.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,621.0,0.0,0.01,17.86,19.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,622.0,0.0,0.01,18.21,20.84,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,623.0,0.0,0.01,19.21,21.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,624.0,0.0,0.01,20.27,22.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,625.0,0.0,0.01,21.21,23.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,626.0,0.0,0.01,22.15,24.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1174142.6000000003]
["2025-02-05T11:51:20.000000000",602.535,627.0,0.0,0.01,23.27,25.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1174142.6000000003]
["2025-02-05T11:51:32.000000000",602.54,578.0,23.49,25.67,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,579.0,22.3,24.82,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,580.0,21.89,23.12,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,581.0,20.9,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1327,294.1,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,582.0,19.33,21.77,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,583.0,18.91,20.7,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,584.0,17.28,19.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5269,770.5,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,585.0,16.9,18.45,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3060,2048.1000000000004,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,586.0,15.91,17.3,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3292,1458.0,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,587.0,14.17,16.77,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,588.0,13.18,15.72,0.01,0.02,1.0,-0.008,0.0,66,22,0.003,9818,12421,2945.4,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,589.0,12.91,14.71,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7048,954.0,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,590.0,12.18,12.75,0.01,0.02,1.0,-0.008,0.0,468,152,0.004,13363,32952,5345.2,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,591.0,10.9,12.14,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16545,2193.0,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,592.0,10.47,10.58,0.02,0.03,1.0,-0.014,0.0,382,134,0.008,6080,12543,4864.0,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,593.0,9.49,9.57,0.02,0.03,1.0,-0.016,0.0,700,427,0.009,6436,25776,5792.4,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,594.0,8.5,8.58,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22858,6823.2,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,595.0,7.49,7.59,0.04,0.05,0.954,-0.029,0.005,2771,2306,0.017,9728,59154,17923.1,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,596.0,6.51,6.61,0.05,0.06,0.95,-0.037,0.013,1655,2515,0.022,3081,47140,8929.699999999999,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,597.0,5.55,5.63,0.08,0.09,0.936,-0.057,0.026,1697,5547,0.032,4770,79481,19676.2,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,598.0,4.57,4.66,0.11,0.12,0.918,-0.079,0.041,3643,15354,0.046,5456,112057,40033.9,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,599.0,3.66,3.71,0.17,0.18,0.88,-0.118,0.064,5876,47861,0.066,7271,145975,85595.0,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,600.0,2.76,2.79,0.27,0.28,0.819,-0.181,0.093,10955,148939,0.094,6416,215096,162191.9,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,601.0,1.93,1.94,0.44,0.45,0.724,-0.277,0.128,4798,274000,0.129,6780,101543,148876.40000000002,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,602.0,1.2,1.22,0.71,0.72,0.589,-0.411,0.162,7142,269358,0.162,3330,34293,169646.40000000002,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,603.0,0.65,0.66,1.14,1.16,0.416,-0.584,0.179,5181,161809,0.179,1607,14302,121505.2,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,604.0,0.3,0.31,1.78,1.82,0.245,-0.755,0.149,5452,81473,0.149,1348,3929,101320.0,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,605.0,0.12,0.13,2.61,2.65,0.121,-0.879,0.096,8947,82902,0.096,1847,2151,103622.40000000002,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,606.0,0.05,0.06,3.5,3.59,0.059,-0.941,0.053,8957,33274,0.053,810,367,51765.1,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,607.0,0.02,0.03,4.47,4.58,0.028,-0.972,0.028,15805,20760,0.028,1957,325,49733.6,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,608.0,0.01,0.02,5.17,6.31,0.016,-0.984,0.016,12431,9727,0.016,865,108,21273.6,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,609.0,0.01,0.02,5.96,7.71,0.014,-0.986,0.012,9453,6255,0.012,1230,45,12819.6,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,610.0,0.0,0.01,7.11,7.94,0.005,-0.995,0.005,12846,11096,0.005,163,107,6504.5,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,611.0,0.0,0.01,7.88,9.52,0.005,-0.995,0.004,9199,460,0.004,27,11,3690.4,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,612.0,0.0,0.01,8.29,10.69,0.004,-0.995,0.004,3838,151,0.004,16,8,1541.6,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,613.0,0.0,0.01,9.16,11.48,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,614.0,0.0,0.01,10.22,12.68,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,615.0,0.0,0.01,11.28,13.52,0.004,-0.996,0.002,7153,98,0.002,34,6,1437.4,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,616.0,0.0,0.01,12.23,14.84,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,617.0,0.0,0.01,13.46,15.82,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,618.0,0.0,0.01,14.47,16.72,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,619.0,0.0,0.01,15.46,17.48,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,620.0,0.0,0.01,16.88,18.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,621.0,0.0,0.01,17.12,19.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,622.0,0.0,0.01,18.21,20.84,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,623.0,0.0,0.01,19.21,21.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,624.0,0.0,0.01,20.27,22.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,625.0,0.0,0.01,21.87,23.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,626.0,0.0,0.01,22.27,24.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1167287.6000000006]
["2025-02-05T11:51:32.000000000",602.54,627.0,0.0,0.01,23.87,25.72,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,578.0,23.91,25.11,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,579.0,22.31,24.12,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,580.0,21.9,23.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,581.0,20.92,22.09,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1327,294.1,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,582.0,19.91,21.13,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,583.0,18.93,20.12,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,584.0,17.9,19.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5269,770.5,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,585.0,16.92,18.13,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3061,2048.1000000000004,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,586.0,15.93,17.12,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3292,1458.0,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,587.0,14.93,16.12,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5116,935.1,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,588.0,13.92,15.15,0.01,0.02,1.0,-0.008,0.0,66,22,0.003,9818,12421,2945.4,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,589.0,12.92,14.13,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7048,954.0,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,590.0,12.18,12.75,0.01,0.02,1.0,-0.008,0.0,468,152,0.004,13363,32963,5345.2,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,591.0,10.94,12.14,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16545,2193.0,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,592.0,10.47,10.6,0.02,0.03,1.0,-0.014,0.0,382,134,0.008,6080,12543,4864.0,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,593.0,9.49,9.58,0.02,0.03,1.0,-0.016,0.0,700,427,0.009,6436,25776,5792.4,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,594.0,8.5,8.59,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22859,6823.2,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,595.0,7.49,7.6,0.04,0.05,0.954,-0.029,0.005,2771,2306,0.017,9728,59159,17923.1,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,596.0,6.51,6.61,0.05,0.06,0.95,-0.037,0.013,1655,2515,0.022,3081,47142,8929.699999999999,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,597.0,5.55,5.63,0.08,0.09,0.936,-0.057,0.026,1697,5553,0.032,4770,79515,19676.2,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,598.0,4.59,4.67,0.11,0.12,0.918,-0.079,0.041,3643,15356,0.046,5456,112473,40033.9,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,599.0,3.67,3.71,0.17,0.18,0.88,-0.118,0.064,5876,47934,0.066,7271,146822,85595.0,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,600.0,2.77,2.8,0.27,0.28,0.819,-0.181,0.093,10955,149000,0.094,6416,215222,162191.9,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,601.0,1.94,1.96,0.43,0.44,0.724,-0.277,0.128,4798,274312,0.129,6780,102186,148876.40000000002,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,602.0,1.21,1.22,0.7,0.71,0.589,-0.411,0.162,7142,269717,0.162,3330,34579,169646.40000000002,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,603.0,0.65,0.66,1.13,1.15,0.416,-0.584,0.179,5181,163089,0.179,1607,14575,121505.2,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,604.0,0.3,0.31,1.77,1.81,0.245,-0.755,0.149,5452,82214,0.149,1348,3936,101320.0,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,605.0,0.12,0.13,2.6,2.64,0.121,-0.879,0.096,8947,83084,0.096,1847,2151,103622.40000000002,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,606.0,0.05,0.06,3.49,3.57,0.059,-0.941,0.053,8957,33326,0.053,810,370,51765.1,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,607.0,0.02,0.03,4.46,4.58,0.028,-0.972,0.028,15805,20760,0.028,1957,325,49733.6,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,608.0,0.01,0.02,5.17,6.11,0.016,-0.984,0.016,12431,9727,0.016,865,108,21273.6,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,609.0,0.01,0.02,5.98,7.72,0.014,-0.986,0.012,9453,6255,0.012,1230,45,12819.6,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,610.0,0.0,0.01,7.16,8.07,0.005,-0.995,0.005,12846,11096,0.005,163,107,6504.5,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,611.0,0.0,0.01,7.9,9.09,0.005,-0.995,0.004,9199,460,0.004,27,11,3690.4,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,612.0,0.0,0.01,8.29,10.09,0.004,-0.995,0.004,3838,151,0.004,16,8,1541.6,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,613.0,0.0,0.01,9.28,11.08,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,614.0,0.0,0.01,10.22,12.07,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,615.0,0.0,0.01,11.28,13.09,0.004,-0.996,0.002,7153,98,0.002,34,6,1437.4,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,616.0,0.0,0.01,12.68,14.09,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,617.0,0.0,0.01,13.46,15.08,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,618.0,0.0,0.01,14.86,16.09,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,619.0,0.0,0.01,15.86,17.09,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,620.0,0.0,0.01,16.86,18.09,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,621.0,0.0,0.01,17.66,19.09,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,622.0,0.0,0.01,18.21,20.09,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,623.0,0.0,0.01,19.86,21.09,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,624.0,0.0,0.01,20.86,22.09,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,625.0,0.0,0.01,21.86,23.09,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,626.0,0.0,0.01,22.86,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1167287.6000000006]
["2025-02-05T11:51:43.000000000",602.55,627.0,0.0,0.01,23.88,25.09,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1167287.6000000006]
["2025-02-05T11:51:54.000000000",602.63,578.0,23.31,25.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,579.0,22.31,24.22,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,580.0,21.81,23.22,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,581.0,20.81,22.22,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1327,294.1,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,582.0,19.99,21.22,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,583.0,19.01,20.79,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,584.0,17.42,19.24,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5272,770.5,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,585.0,17.02,18.25,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3065,2048.1000000000004,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,586.0,16.0,17.84,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3292,1458.0,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,587.0,15.0,16.76,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5117,935.1,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,588.0,13.98,15.92,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12421,2945.4,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,589.0,12.61,14.25,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7048,954.0,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,590.0,12.27,12.89,0.01,0.02,1.0,-0.008,0.0,468,152,0.004,13363,32974,5345.2,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,591.0,11.05,12.7,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16550,2193.0,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,592.0,10.53,10.67,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12543,4256.0,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,593.0,9.57,9.65,0.02,0.03,1.0,-0.015,0.0,700,427,0.009,6436,25787,5792.4,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,594.0,8.58,8.67,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22861,6823.2,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,595.0,7.59,7.67,0.04,0.05,0.953,-0.029,0.005,2771,2307,0.016,9728,59165,16950.3,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,596.0,6.59,6.69,0.05,0.06,0.949,-0.037,0.012,1655,2515,0.022,3081,47156,8764.199999999999,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,597.0,5.62,5.71,0.08,0.09,0.936,-0.056,0.025,1697,5553,0.032,4770,79585,19506.500000000004,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,598.0,4.65,4.74,0.11,0.12,0.917,-0.078,0.04,3643,15356,0.044,5456,112520,38578.4,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,599.0,3.74,3.77,0.16,0.17,0.885,-0.113,0.061,5876,47946,0.063,7271,146920,81650.9,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,600.0,2.84,2.87,0.26,0.27,0.824,-0.175,0.091,10955,149109,0.092,6416,215438,158717.69999999998,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,601.0,2.0,2.02,0.42,0.43,0.732,-0.267,0.126,4798,274761,0.127,6780,102435,146560.80000000002,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,602.0,1.27,1.28,0.68,0.69,0.601,-0.399,0.162,7142,270918,0.163,3330,34982,169979.40000000002,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,603.0,0.7,0.71,1.11,1.12,0.429,-0.571,0.18,5181,164671,0.18,1607,14768,122184.0,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,604.0,0.33,0.34,1.72,1.76,0.255,-0.747,0.156,5452,85232,0.153,1348,3954,105675.6,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,605.0,0.14,0.15,2.54,2.58,0.129,-0.871,0.101,8947,83459,0.1,1847,2162,108834.7,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,606.0,0.06,0.07,3.42,3.53,0.06,-0.94,0.055,8957,34104,0.055,810,415,53718.49999999999,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,607.0,0.02,0.03,4.39,4.48,0.029,-0.972,0.029,15805,21823,0.028,1957,326,51314.100000000006,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,608.0,0.01,0.02,5.17,6.43,0.017,-0.983,0.017,12431,9727,0.017,865,108,22603.200000000004,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,609.0,0.01,0.02,5.98,7.62,0.014,-0.986,0.013,9453,6256,0.013,1230,45,13887.9,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,610.0,0.0,0.01,7.23,7.98,0.005,-0.994,0.005,12846,11096,0.005,163,107,6504.5,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,611.0,0.0,0.01,7.79,8.98,0.005,-0.995,0.004,9199,460,0.004,27,11,3690.4,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,612.0,0.0,0.01,8.18,10.01,0.004,-0.995,0.004,3838,151,0.004,16,8,1541.6,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,613.0,0.0,0.01,9.18,10.99,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,614.0,0.0,0.01,10.22,12.01,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,615.0,0.0,0.01,11.78,13.01,0.004,-0.996,0.002,7153,98,0.002,34,6,1437.4,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,616.0,0.0,0.01,12.78,14.69,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,617.0,0.0,0.01,13.78,14.98,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,618.0,0.0,0.01,14.76,16.59,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,619.0,0.0,0.01,15.76,17.01,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,620.0,0.0,0.01,16.36,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,621.0,0.0,0.01,17.11,19.69,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,622.0,0.0,0.01,18.21,20.59,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,623.0,0.0,0.01,19.16,21.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,624.0,0.0,0.01,20.16,22.59,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,625.0,0.0,0.01,21.56,23.39,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,626.0,0.0,0.01,22.16,24.59,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1170693.7]
["2025-02-05T11:51:54.000000000",602.63,627.0,0.0,0.01,23.78,25.69,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1170693.7]
["2025-02-05T11:52:05.000000000",602.545,578.0,23.32,25.77,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,579.0,22.31,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,580.0,21.41,23.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,581.0,20.98,22.18,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1327,294.1,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,582.0,19.92,21.16,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,583.0,19.03,20.15,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,584.0,17.92,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5272,770.5,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,585.0,16.92,18.55,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3065,2048.1000000000004,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,586.0,15.61,17.17,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3294,1458.0,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,587.0,14.71,16.15,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5117,935.1,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,588.0,13.39,15.91,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12421,2945.4,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,589.0,12.94,14.38,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7097,954.0,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,590.0,12.25,12.89,0.01,0.02,1.0,-0.008,0.0,468,152,0.004,13363,32974,5345.2,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,591.0,10.96,12.82,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16551,2193.0,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,592.0,10.47,10.59,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12600,4256.0,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,593.0,9.5,9.58,0.02,0.03,1.0,-0.016,0.0,700,427,0.009,6436,25787,5792.4,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,594.0,8.51,8.59,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22862,6823.2,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,595.0,7.51,7.59,0.04,0.05,0.955,-0.029,0.005,2771,2307,0.016,9728,59176,16950.3,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,596.0,6.53,6.61,0.05,0.06,0.952,-0.037,0.013,1655,2515,0.022,3081,47218,8929.699999999999,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,597.0,5.56,5.63,0.08,0.09,0.938,-0.056,0.026,1697,5553,0.032,4770,79713,19676.2,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,598.0,4.6,4.66,0.11,0.12,0.919,-0.078,0.041,3643,15356,0.045,5456,112658,39488.3,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,599.0,3.67,3.71,0.16,0.17,0.886,-0.114,0.063,5876,47951,0.065,7271,147058,84280.3,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,600.0,2.77,2.79,0.26,0.27,0.824,-0.176,0.092,10955,149159,0.093,6416,215606,160454.8,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,601.0,1.94,1.96,0.43,0.44,0.731,-0.269,0.128,4798,274931,0.128,6780,102973,148198.4,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,602.0,1.21,1.23,0.7,0.71,0.597,-0.404,0.162,7142,271195,0.161,3330,35176,169313.4,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,603.0,0.66,0.67,1.14,1.15,0.424,-0.576,0.18,5181,165535,0.18,1607,14785,122184.0,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,604.0,0.31,0.32,1.78,1.8,0.251,-0.749,0.151,5452,86060,0.151,1348,3960,102680.0,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,605.0,0.13,0.14,2.61,2.63,0.128,-0.872,0.099,8947,83679,0.099,1847,2167,106860.6,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,606.0,0.06,0.07,3.5,3.58,0.066,-0.934,0.057,8957,35188,0.057,810,415,55671.90000000001,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,607.0,0.02,0.03,4.46,4.56,0.028,-0.972,0.028,15805,21903,0.028,1957,347,49733.6,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,608.0,0.01,0.02,5.17,6.6,0.017,-0.983,0.017,12431,9727,0.017,865,108,22603.200000000004,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,609.0,0.01,0.02,6.0,7.62,0.014,-0.986,0.013,9453,6256,0.013,1230,45,13887.9,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,610.0,0.0,0.01,7.28,7.93,0.005,-0.995,0.005,12846,11126,0.005,163,107,6504.5,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,611.0,0.0,0.01,7.24,9.09,0.005,-0.995,0.004,9199,461,0.004,27,11,3690.4,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,612.0,0.0,0.01,8.86,10.0,0.004,-0.995,0.004,3838,151,0.004,16,8,1541.6,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,613.0,0.0,0.01,9.23,11.07,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,614.0,0.0,0.01,10.86,12.41,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,615.0,0.0,0.01,11.19,13.6,0.004,-0.996,0.002,7153,98,0.002,34,6,1437.4,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,616.0,0.0,0.01,12.85,14.69,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,617.0,0.0,0.01,13.24,15.72,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,618.0,0.0,0.01,14.64,16.59,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,619.0,0.0,0.01,15.16,17.6,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,620.0,0.0,0.01,16.16,18.69,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,621.0,0.0,0.01,17.11,19.69,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,622.0,0.0,0.01,18.86,20.08,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,623.0,0.0,0.01,19.86,21.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,624.0,0.0,0.01,20.16,22.59,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,625.0,0.0,0.01,21.11,23.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,626.0,0.0,0.01,22.16,24.59,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1172680.1]
["2025-02-05T11:52:05.000000000",602.545,627.0,0.0,0.01,23.18,25.69,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1172680.1]
["2025-02-05T11:52:17.000000000",602.64,578.0,23.32,25.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,579.0,22.31,24.22,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,580.0,21.99,23.22,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,581.0,20.96,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1327,294.1,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,582.0,19.52,21.74,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,583.0,19.03,20.13,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,584.0,17.4,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5277,770.5,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,585.0,16.95,18.18,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3065,2048.1000000000004,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,586.0,15.41,17.33,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3294,1458.0,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,587.0,15.0,16.23,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5117,935.1,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,588.0,13.39,15.17,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,589.0,12.97,14.23,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7097,954.0,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,590.0,12.27,12.89,0.01,0.02,1.0,-0.008,0.0,468,152,0.004,13363,32983,5345.2,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,591.0,11.0,12.2,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16563,2193.0,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,592.0,10.56,10.67,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12600,4256.0,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,593.0,9.57,9.67,0.02,0.03,1.0,-0.015,0.0,700,429,0.009,6436,25793,5792.4,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,594.0,8.58,8.68,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22864,6823.2,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,595.0,7.6,7.69,0.04,0.05,0.956,-0.029,0.005,2771,2307,0.016,9728,59243,16950.3,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,596.0,6.61,6.7,0.05,0.06,0.952,-0.037,0.013,1655,2516,0.022,3081,47245,8929.699999999999,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,597.0,5.64,5.72,0.08,0.09,0.939,-0.056,0.026,1697,5553,0.032,4770,79763,19676.2,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,598.0,4.68,4.75,0.11,0.12,0.92,-0.078,0.041,3643,15371,0.044,5456,112888,38942.7,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,599.0,3.74,3.79,0.16,0.17,0.887,-0.113,0.062,5876,47958,0.064,7271,147101,82965.59999999999,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,600.0,2.84,2.88,0.26,0.27,0.826,-0.174,0.091,10955,149213,0.091,6416,216058,158076.1,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,601.0,2.0,2.04,0.42,0.43,0.735,-0.266,0.125,4798,275161,0.125,6780,103234,144725.0,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,602.0,1.27,1.29,0.67,0.68,0.605,-0.395,0.161,7142,271953,0.16,3330,35423,168266.2,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,603.0,0.69,0.7,1.09,1.1,0.434,-0.566,0.181,5181,166610,0.181,1607,14950,122862.8,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,604.0,0.32,0.33,1.71,1.75,0.258,-0.742,0.154,5452,86294,0.154,1348,3990,104720.0,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,605.0,0.13,0.14,2.52,2.57,0.129,-0.871,0.101,8947,83755,0.101,1847,2167,109019.4,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,606.0,0.06,0.07,3.41,3.49,0.067,-0.933,0.058,8957,35207,0.058,810,415,56648.6,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,607.0,0.03,0.04,4.38,4.48,0.029,-0.971,0.029,15805,23091,0.029,1957,347,51509.80000000001,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,608.0,0.01,0.02,5.17,6.61,0.017,-0.983,0.017,12431,9735,0.017,865,108,22603.200000000004,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,609.0,0.01,0.02,5.85,7.0,0.014,-0.985,0.013,9453,6256,0.013,1230,45,13887.9,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,610.0,0.0,0.01,7.18,8.0,0.005,-0.994,0.005,12846,11136,0.005,163,107,6504.5,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,611.0,0.0,0.01,7.24,9.02,0.005,-0.995,0.004,9199,461,0.004,27,11,3690.4,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,612.0,0.0,0.01,8.26,9.99,0.005,-0.995,0.004,3838,151,0.004,16,8,1541.6,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,613.0,0.0,0.01,9.24,10.99,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,614.0,0.0,0.01,10.26,12.04,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,615.0,0.0,0.01,11.19,13.24,0.004,-0.996,0.002,7153,98,0.002,34,6,1437.4,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,616.0,0.0,0.01,12.84,14.69,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,617.0,0.0,0.01,13.24,15.09,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,618.0,0.0,0.01,14.13,16.04,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,619.0,0.0,0.01,15.16,17.05,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,620.0,0.0,0.01,16.16,18.69,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,621.0,0.0,0.01,17.76,19.01,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,622.0,0.0,0.01,18.76,20.01,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,623.0,0.0,0.01,19.81,21.05,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,624.0,0.0,0.01,20.76,22.01,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,625.0,0.0,0.01,21.76,23.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,626.0,0.0,0.01,22.76,24.01,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1171551.0000000002]
["2025-02-05T11:52:17.000000000",602.64,627.0,0.0,0.01,23.76,25.01,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,578.0,24.21,25.42,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,579.0,23.21,24.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,580.0,21.45,23.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,581.0,20.59,22.33,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1327,294.1,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,582.0,19.45,21.96,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,583.0,18.45,20.41,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,584.0,17.45,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5282,770.5,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,585.0,17.21,18.42,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3069,2048.1000000000004,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,586.0,16.23,17.42,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3294,1458.0,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,587.0,14.6,16.93,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5117,935.1,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,588.0,14.21,15.43,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,589.0,12.58,14.22,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7099,954.0,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,590.0,12.44,13.08,0.01,0.02,1.0,-0.008,0.0,468,152,0.004,13363,32995,5345.2,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,591.0,11.22,12.35,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16563,2193.0,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,592.0,10.77,10.88,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12612,4256.0,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,593.0,9.78,9.88,0.02,0.03,1.0,-0.015,0.0,700,429,0.009,6436,25815,5792.4,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,594.0,8.79,8.88,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22866,6823.2,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,595.0,7.8,7.89,0.04,0.05,0.956,-0.029,0.005,2771,2307,0.016,9728,59413,16950.3,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,596.0,6.82,6.9,0.05,0.06,0.952,-0.037,0.013,1655,2516,0.022,3081,47372,8929.699999999999,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,597.0,5.84,5.93,0.07,0.08,0.939,-0.056,0.026,1697,5560,0.032,4770,79924,19676.2,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,598.0,4.87,4.96,0.1,0.11,0.92,-0.078,0.041,3643,15377,0.044,5456,113118,38942.7,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,599.0,3.93,3.98,0.15,0.16,0.887,-0.113,0.062,5876,48079,0.064,7271,147202,82965.59999999999,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,600.0,3.02,3.06,0.23,0.24,0.826,-0.174,0.091,10955,149432,0.091,6416,216697,158076.1,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,601.0,2.17,2.21,0.38,0.39,0.735,-0.266,0.125,4798,275942,0.125,6780,103548,144725.0,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,602.0,1.42,1.44,0.62,0.63,0.605,-0.395,0.161,7142,274127,0.16,3330,36297,168266.2,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,603.0,0.81,0.82,1.0,1.01,0.434,-0.566,0.181,5181,168579,0.181,1607,15388,122862.8,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,604.0,0.39,0.4,1.57,1.61,0.258,-0.742,0.154,5452,86953,0.154,1348,4091,104720.0,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,605.0,0.17,0.18,2.35,2.39,0.129,-0.871,0.101,8947,85248,0.101,1847,2199,109019.4,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,606.0,0.07,0.08,3.22,3.32,0.067,-0.933,0.058,8957,35477,0.058,810,415,56648.6,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,607.0,0.03,0.04,4.18,4.29,0.029,-0.971,0.029,15805,23092,0.029,1957,347,51509.80000000001,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,608.0,0.01,0.02,5.17,5.82,0.017,-0.983,0.017,12431,9785,0.017,865,112,22603.200000000004,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,609.0,0.01,0.02,5.87,6.82,0.014,-0.985,0.013,9453,6264,0.013,1230,45,13887.9,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,610.0,0.0,0.01,7.08,7.8,0.005,-0.994,0.005,12846,11143,0.005,163,107,6504.5,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,611.0,0.0,0.01,7.67,8.79,0.005,-0.995,0.004,9199,461,0.004,27,11,3690.4,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,612.0,0.0,0.01,8.6,9.81,0.005,-0.995,0.004,3838,151,0.004,16,8,1541.6,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,613.0,0.0,0.01,9.04,10.8,0.004,-0.996,0.003,3423,88,0.003,12,3,1030.5,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,614.0,0.0,0.01,10.05,12.43,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,615.0,0.0,0.01,11.05,13.28,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,616.0,0.0,0.01,12.38,14.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,617.0,0.0,0.01,13.05,14.81,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,618.0,0.0,0.01,14.66,15.88,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,619.0,0.0,0.01,15.58,17.51,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,620.0,0.0,0.01,16.05,18.07,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,621.0,0.0,0.01,17.58,19.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,622.0,0.0,0.01,18.03,20.56,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,623.0,0.0,0.01,19.05,21.56,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,624.0,0.0,0.01,20.05,22.56,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,625.0,0.0,0.01,21.05,23.56,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,626.0,0.0,0.01,22.03,24.51,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1171551.0000000002]
["2025-02-05T11:52:29.000000000",602.84,627.0,0.0,0.01,23.05,25.56,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1171551.0000000002]
["2025-02-05T11:52:40.000000000",602.86,578.0,23.61,26.04,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,579.0,22.51,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,580.0,21.5,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,581.0,21.25,22.44,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,582.0,19.61,21.95,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,583.0,19.01,20.44,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,584.0,18.22,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5282,770.5,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,585.0,16.61,18.97,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3073,1365.4,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,586.0,15.81,17.98,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3494,1458.0,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,587.0,14.61,16.98,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5117,935.1,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,588.0,14.22,15.98,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,589.0,12.63,14.86,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7099,954.0,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,590.0,12.48,12.93,0.01,0.02,1.0,-0.008,0.0,468,152,0.004,13363,33009,5345.2,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,591.0,11.02,13.02,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16563,2193.0,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,592.0,10.78,10.92,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12612,4256.0,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,593.0,9.81,9.91,0.02,0.03,1.0,-0.015,0.0,700,429,0.008,6436,25829,5148.8,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,594.0,8.82,8.92,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22878,6823.2,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,595.0,7.82,7.92,0.04,0.05,0.953,-0.028,0.004,2771,2307,0.016,9728,59508,16673.2,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,596.0,6.84,6.94,0.05,0.06,0.95,-0.036,0.011,1655,2516,0.021,3081,47549,8290.6,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,597.0,5.87,5.96,0.07,0.08,0.941,-0.05,0.022,1697,5563,0.029,4770,80085,17566.4,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,598.0,4.9,4.99,0.1,0.11,0.923,-0.072,0.036,3643,15377,0.041,5456,113251,35484.4,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,599.0,3.96,4.0,0.15,0.16,0.892,-0.106,0.057,5876,48079,0.06,7271,147506,77119.2,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,600.0,3.05,3.09,0.24,0.25,0.837,-0.162,0.084,10955,149450,0.086,6416,216801,147199.6,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,601.0,2.2,2.22,0.39,0.4,0.755,-0.245,0.119,4798,276264,0.119,6780,103900,137778.19999999998,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,602.0,1.44,1.45,0.62,0.63,0.631,-0.369,0.154,7142,274422,0.154,3330,36872,161268.80000000002,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,603.0,0.83,0.84,1.0,1.01,0.468,-0.532,0.175,5181,169716,0.175,1607,15654,118790.0,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,604.0,0.4,0.41,1.57,1.6,0.294,-0.705,0.158,5452,87641,0.158,1348,4184,107440.0,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,605.0,0.17,0.18,2.33,2.37,0.156,-0.844,0.111,8947,85521,0.111,1847,2202,119813.4,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,606.0,0.07,0.08,3.19,3.29,0.076,-0.924,0.064,8957,35712,0.064,810,415,62508.80000000001,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,607.0,0.03,0.04,4.15,4.27,0.037,-0.962,0.035,15805,23097,0.035,1957,352,62167.00000000001,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,608.0,0.01,0.02,5.17,5.79,0.018,-0.982,0.018,12431,9895,0.018,865,112,23932.8,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,609.0,0.01,0.02,5.48,7.37,0.015,-0.985,0.013,9453,6465,0.013,1230,45,13887.9,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,610.0,0.0,0.01,6.57,7.73,0.006,-0.994,0.006,12846,11143,0.006,163,107,7805.400000000001,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,611.0,0.0,0.01,6.94,8.79,0.005,-0.995,0.005,9199,461,0.005,27,11,4613.0,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,612.0,0.0,0.01,8.02,10.42,0.005,-0.995,0.004,3838,151,0.004,16,8,1541.6,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,613.0,0.0,0.01,9.01,10.78,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,614.0,0.0,0.01,9.88,12.42,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,615.0,0.0,0.01,10.86,13.4,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,616.0,0.0,0.01,12.55,14.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,617.0,0.0,0.01,13.03,15.49,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,618.0,0.0,0.01,14.04,16.44,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,619.0,0.0,0.01,14.91,17.5,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,620.0,0.0,0.01,16.55,18.47,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,621.0,0.0,0.01,17.55,19.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,622.0,0.0,0.01,18.15,20.52,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,623.0,0.0,0.01,19.0,21.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,624.0,0.0,0.01,20.55,22.52,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,625.0,0.0,0.01,21.55,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,626.0,0.0,0.01,22.55,24.51,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1162755.5000000002]
["2025-02-05T11:52:40.000000000",602.86,627.0,0.0,0.01,23.55,25.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1162755.5000000002]
["2025-02-05T11:52:51.000000000",602.825,578.0,24.2,25.85,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,579.0,23.2,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,580.0,22.2,23.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,581.0,20.66,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,582.0,20.2,21.41,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,583.0,19.29,20.4,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,584.0,18.04,19.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5282,770.5,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,585.0,17.19,18.4,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3073,1365.4,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,586.0,15.67,17.44,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3494,1458.0,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,587.0,15.21,16.98,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5117,935.1,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,588.0,13.61,15.42,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,589.0,13.2,14.41,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7099,954.0,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,590.0,12.49,12.93,0.01,0.02,1.0,-0.008,0.0,468,152,0.004,13363,33077,5345.2,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,591.0,11.22,12.42,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16564,2193.0,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,592.0,10.76,10.87,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12614,4256.0,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,593.0,9.77,9.86,0.02,0.03,1.0,-0.015,0.0,700,429,0.008,6436,25835,5148.8,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,594.0,8.78,8.87,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22888,6823.2,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,595.0,7.77,7.88,0.04,0.05,0.955,-0.028,0.005,2771,2309,0.016,9728,59582,16950.3,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,596.0,6.8,6.89,0.05,0.06,0.952,-0.036,0.012,1655,2516,0.021,3081,47763,8456.1,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,597.0,5.82,5.91,0.07,0.08,0.942,-0.05,0.022,1697,5563,0.029,4770,80169,17566.4,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,598.0,4.85,4.94,0.1,0.11,0.925,-0.071,0.037,3643,15380,0.041,5456,113280,35848.7,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,599.0,3.93,3.97,0.15,0.16,0.893,-0.106,0.057,5876,48087,0.059,7271,147562,76392.1,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,600.0,3.02,3.05,0.24,0.25,0.838,-0.162,0.085,10955,149463,0.085,6416,216937,147653.5,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,601.0,2.17,2.19,0.39,0.4,0.753,-0.248,0.118,4798,276323,0.118,6780,104811,136620.4,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,602.0,1.42,1.43,0.63,0.64,0.63,-0.371,0.152,7142,274834,0.152,3330,37349,159174.40000000002,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,603.0,0.8,0.81,1.02,1.03,0.469,-0.533,0.176,5181,170753,0.177,1607,16165,119629.5,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,604.0,0.39,0.4,1.59,1.63,0.292,-0.708,0.159,5452,88445,0.159,1348,4198,108120.0,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,605.0,0.17,0.18,2.37,2.41,0.156,-0.844,0.111,8947,85953,0.111,1847,2205,119813.4,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,606.0,0.07,0.08,3.23,3.35,0.076,-0.924,0.065,8957,38955,0.064,810,415,63404.50000000001,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,607.0,0.03,0.04,4.19,4.29,0.038,-0.962,0.035,15805,23103,0.035,1957,352,62167.00000000001,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,608.0,0.01,0.02,5.17,5.81,0.018,-0.982,0.018,12431,9923,0.018,865,112,23932.8,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,609.0,0.01,0.02,5.6,6.8,0.015,-0.985,0.013,9453,6465,0.013,1230,45,13887.9,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,610.0,0.0,0.01,6.66,7.55,0.006,-0.994,0.006,12846,11173,0.006,163,107,7805.400000000001,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,611.0,0.0,0.01,7.59,8.8,0.005,-0.995,0.005,9199,461,0.005,27,11,4613.0,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,612.0,0.0,0.01,8.02,9.82,0.005,-0.995,0.004,3838,151,0.004,16,8,1541.6,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,613.0,0.0,0.01,9.01,10.8,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,614.0,0.0,0.01,10.15,11.8,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,615.0,0.0,0.01,11.57,12.8,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,616.0,0.0,0.01,12.57,14.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,617.0,0.0,0.01,13.03,14.78,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,618.0,0.0,0.01,14.04,15.78,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,619.0,0.0,0.01,14.94,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,620.0,0.0,0.01,15.98,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,621.0,0.0,0.01,16.92,18.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,622.0,0.0,0.01,18.59,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,623.0,0.0,0.01,19.59,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,624.0,0.0,0.01,20.59,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,625.0,0.0,0.01,21.59,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,626.0,0.0,0.01,22.59,23.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1162452.2000000002]
["2025-02-05T11:52:51.000000000",602.825,627.0,0.0,0.01,23.59,24.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1162452.2000000002]
["2025-02-05T11:53:02.000000000",602.76,578.0,24.09,25.85,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,579.0,23.09,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,580.0,21.89,23.53,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,581.0,21.17,22.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,582.0,20.11,21.5,0.0,0.01,1.0,-0.002,0.0,41,10,0.001,3101,1511,310.1,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,583.0,19.3,20.99,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,584.0,18.11,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5287,770.5,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,585.0,16.43,18.96,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3073,1365.4,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,586.0,15.48,17.33,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3494,1458.0,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,587.0,14.41,16.34,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5117,935.1,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,588.0,13.54,15.98,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,589.0,13.21,14.77,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7100,954.0,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,590.0,12.49,12.93,0.01,0.02,1.0,-0.008,0.0,468,152,0.004,13363,33099,5345.2,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,591.0,11.24,12.3,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16572,2193.0,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,592.0,10.67,10.8,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12614,4256.0,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,593.0,9.68,9.79,0.02,0.03,1.0,-0.015,0.0,700,429,0.008,6436,25836,5148.8,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,594.0,8.7,8.8,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22888,6823.2,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,595.0,7.71,7.81,0.04,0.05,0.955,-0.028,0.005,2771,2310,0.016,9728,59585,16950.3,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,596.0,6.72,6.82,0.05,0.06,0.952,-0.036,0.012,1655,2516,0.021,3081,47775,8456.1,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,597.0,5.75,5.84,0.07,0.08,0.942,-0.051,0.023,1697,5568,0.03,4770,80194,18213.1,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,598.0,4.78,4.87,0.1,0.11,0.924,-0.072,0.038,3643,15381,0.042,5456,113366,36758.6,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,599.0,3.85,3.88,0.15,0.16,0.892,-0.107,0.059,5876,48097,0.061,7271,148062,79021.49999999999,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,600.0,2.95,2.98,0.25,0.26,0.833,-0.168,0.087,10955,149585,0.088,6416,217533,151769.3,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,601.0,2.1,2.12,0.4,0.41,0.746,-0.255,0.121,4798,276602,0.121,6780,105233,140093.80000000002,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,602.0,1.36,1.37,0.64,0.65,0.619,-0.381,0.155,7142,275559,0.155,3330,37867,162316.0,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,603.0,0.76,0.77,1.04,1.05,0.454,-0.547,0.18,5181,171950,0.179,1607,16390,122023.3,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,604.0,0.36,0.37,1.63,1.66,0.278,-0.722,0.158,5452,88904,0.157,1348,4241,107305.2,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,605.0,0.15,0.16,2.42,2.46,0.144,-0.856,0.107,8947,86267,0.107,1847,2208,115495.8,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,606.0,0.07,0.08,3.3,3.4,0.075,-0.925,0.063,8957,39776,0.063,810,417,61532.100000000006,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,607.0,0.03,0.04,4.26,4.38,0.037,-0.963,0.034,15805,23107,0.034,1957,352,60390.8,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,608.0,0.01,0.02,5.17,5.89,0.017,-0.983,0.017,12431,9924,0.017,865,112,22603.200000000004,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,609.0,0.01,0.02,5.47,7.56,0.015,-0.985,0.013,9453,6466,0.013,1230,45,13887.9,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,610.0,0.0,0.01,6.77,7.56,0.006,-0.994,0.006,12846,11174,0.006,163,107,7805.400000000001,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,611.0,0.0,0.01,7.7,8.77,0.005,-0.995,0.005,9199,462,0.005,27,11,4613.0,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,612.0,0.0,0.01,8.02,9.89,0.005,-0.995,0.004,3838,151,0.004,16,8,1541.6,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,613.0,0.0,0.01,9.67,11.57,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,614.0,0.0,0.01,10.09,12.58,0.004,-0.996,0.003,1960,2998,0.003,7,1,590.1,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,615.0,0.0,0.01,10.93,13.59,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,616.0,0.0,0.01,12.68,14.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,617.0,0.0,0.01,13.67,15.42,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,618.0,0.0,0.01,14.67,16.44,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,619.0,0.0,0.01,14.95,17.5,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,620.0,0.0,0.01,15.98,18.47,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,621.0,0.0,0.01,17.03,19.44,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,622.0,0.0,0.01,18.03,20.52,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,623.0,0.0,0.01,19.0,20.9,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,624.0,0.0,0.01,19.95,21.9,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,625.0,0.0,0.01,20.95,22.9,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,626.0,0.0,0.01,22.03,24.42,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1169652.2000000002]
["2025-02-05T11:53:02.000000000",602.76,627.0,0.0,0.01,22.93,25.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,578.0,24.15,26.05,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,579.0,23.14,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,580.0,21.52,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,581.0,21.18,22.68,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,582.0,20.15,21.9,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,583.0,18.48,20.38,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,584.0,18.15,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5287,770.5,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,585.0,17.15,18.3,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3073,1365.4,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,586.0,15.49,17.36,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3494,1458.0,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,587.0,15.16,16.91,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5117,935.1,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,588.0,14.14,15.98,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,589.0,13.23,14.31,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7103,954.0,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,590.0,12.49,12.9,0.01,0.02,1.0,-0.008,0.0,468,153,0.004,13363,33100,5345.2,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,591.0,11.6,12.39,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16572,2193.0,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,592.0,10.72,10.83,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12614,4256.0,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,593.0,9.74,9.83,0.02,0.03,1.0,-0.015,0.0,700,429,0.008,6436,25837,5148.8,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,594.0,8.75,8.84,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22891,6823.2,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,595.0,7.75,7.85,0.04,0.05,0.955,-0.028,0.005,2771,2310,0.016,9728,59597,16950.3,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,596.0,6.77,6.86,0.05,0.06,0.952,-0.036,0.012,1655,2517,0.021,3081,47781,8456.1,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,597.0,5.8,5.88,0.07,0.08,0.942,-0.051,0.023,1697,5568,0.03,4770,80227,18213.1,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,598.0,4.82,4.9,0.1,0.11,0.924,-0.072,0.038,3643,15383,0.042,5456,113428,36758.6,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,599.0,3.89,3.94,0.15,0.16,0.892,-0.107,0.059,5876,48108,0.061,7271,148129,79021.49999999999,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,600.0,2.98,3.02,0.24,0.25,0.833,-0.168,0.087,10955,149619,0.088,6416,217714,151769.3,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,601.0,2.14,2.16,0.39,0.4,0.746,-0.255,0.121,4798,276803,0.121,6780,105810,140093.80000000002,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,602.0,1.38,1.4,0.63,0.64,0.619,-0.381,0.155,7142,276191,0.155,3330,38254,162316.0,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,603.0,0.78,0.79,1.01,1.03,0.454,-0.547,0.18,5181,172896,0.179,1607,16601,122023.3,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,604.0,0.37,0.38,1.6,1.63,0.278,-0.722,0.158,5452,89283,0.157,1348,4265,107305.2,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,605.0,0.16,0.17,2.39,2.43,0.144,-0.856,0.107,8947,86547,0.107,1847,2235,115495.8,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,606.0,0.07,0.08,3.27,3.36,0.075,-0.925,0.063,8957,40366,0.063,810,417,61532.100000000006,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,607.0,0.03,0.04,4.23,4.33,0.037,-0.963,0.034,15805,23108,0.034,1957,352,60390.8,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,608.0,0.01,0.02,5.17,6.05,0.017,-0.983,0.017,12431,9945,0.017,865,112,22603.200000000004,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,609.0,0.01,0.02,5.74,6.86,0.015,-0.985,0.013,9453,6466,0.013,1230,45,13887.9,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,610.0,0.0,0.01,6.83,7.56,0.006,-0.994,0.006,12846,11174,0.006,163,107,7805.400000000001,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,611.0,0.0,0.01,7.63,8.86,0.005,-0.995,0.005,9199,462,0.005,27,11,4613.0,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,612.0,0.0,0.01,8.02,9.85,0.005,-0.995,0.004,3838,151,0.004,16,8,1541.6,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,613.0,0.0,0.01,9.1,10.85,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,614.0,0.0,0.01,10.63,11.85,0.004,-0.996,0.003,1960,2999,0.003,7,1,590.1,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,615.0,0.0,0.01,11.63,13.45,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,616.0,0.0,0.01,12.63,14.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,617.0,0.0,0.01,13.07,14.87,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,618.0,0.0,0.01,14.05,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,619.0,0.0,0.01,14.96,17.07,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,620.0,0.0,0.01,16.63,18.47,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,621.0,0.0,0.01,17.63,19.62,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,622.0,0.0,0.01,18.63,20.46,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,623.0,0.0,0.01,19.63,21.46,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,624.0,0.0,0.01,20.63,22.52,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,625.0,0.0,0.01,21.63,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,626.0,0.0,0.01,22.63,23.86,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1169652.2000000002]
["2025-02-05T11:53:14.000000000",602.8,627.0,0.0,0.01,23.63,24.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1169652.2000000002]
["2025-02-05T11:53:25.000000000",602.855,578.0,23.98,26.04,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,579.0,23.19,24.44,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,580.0,22.19,23.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,581.0,21.2,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,582.0,20.19,21.38,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,583.0,19.2,20.35,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,584.0,18.01,19.42,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5292,770.5,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,585.0,17.2,18.41,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3073,1365.4,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,586.0,15.51,17.55,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3494,1458.0,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,587.0,14.6,16.98,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5117,935.1,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,588.0,14.2,15.98,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,589.0,13.19,14.38,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7103,954.0,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,590.0,12.49,12.9,0.01,0.02,1.0,-0.008,0.0,468,153,0.004,13363,33111,5345.2,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,591.0,11.6,12.42,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16572,2193.0,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,592.0,10.77,10.88,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12614,4256.0,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,593.0,9.79,9.9,0.02,0.03,1.0,-0.015,0.0,700,429,0.008,6436,25838,5148.8,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,594.0,8.8,8.9,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22945,6823.2,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,595.0,7.81,7.91,0.04,0.05,0.956,-0.028,0.005,2771,2310,0.016,9728,59608,16950.3,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,596.0,6.84,6.93,0.05,0.06,0.953,-0.036,0.012,1655,2517,0.021,3081,47798,8456.1,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,597.0,5.85,5.95,0.07,0.08,0.943,-0.05,0.023,1697,5573,0.029,4770,80230,17736.100000000002,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,598.0,4.89,4.98,0.1,0.11,0.925,-0.072,0.037,3643,15383,0.041,5456,113454,35848.7,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,599.0,3.94,4.0,0.15,0.16,0.894,-0.106,0.058,5876,48126,0.06,7271,148141,77706.8,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,600.0,3.04,3.08,0.24,0.25,0.838,-0.162,0.085,10955,149727,0.086,6416,217875,148295.1,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,601.0,2.19,2.21,0.38,0.39,0.752,-0.248,0.119,4798,276923,0.119,6780,105991,137778.19999999998,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,602.0,1.43,1.44,0.61,0.62,0.629,-0.372,0.153,7142,276335,0.153,3330,38959,160221.59999999998,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,603.0,0.81,0.82,0.99,1.0,0.466,-0.535,0.178,5181,173214,0.18,1607,16671,121147.8,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,604.0,0.39,0.4,1.57,1.59,0.289,-0.714,0.16,5452,89593,0.161,1348,4266,108934.8,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,605.0,0.17,0.18,2.35,2.38,0.151,-0.849,0.11,8947,86705,0.11,1847,2256,118734.0,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,606.0,0.07,0.08,3.22,3.31,0.076,-0.924,0.064,8957,40378,0.064,810,427,62508.80000000001,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,607.0,0.03,0.04,4.18,4.28,0.037,-0.963,0.035,15805,23109,0.035,1957,354,62167.00000000001,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,608.0,0.01,0.02,5.17,5.79,0.018,-0.982,0.018,12431,9950,0.018,865,112,23932.8,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,609.0,0.01,0.02,5.76,7.54,0.015,-0.985,0.013,9453,6466,0.013,1230,45,13887.9,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,610.0,0.0,0.01,6.9,7.56,0.006,-0.994,0.006,12846,11174,0.006,163,107,7805.400000000001,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,611.0,0.0,0.01,7.61,9.01,0.005,-0.995,0.005,9199,462,0.005,27,11,4613.0,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,612.0,0.0,0.01,8.59,10.34,0.005,-0.995,0.004,3838,151,0.004,16,8,1541.6,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,613.0,0.0,0.01,9.01,10.8,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,614.0,0.0,0.01,9.9,12.57,0.004,-0.996,0.003,1960,2999,0.003,7,1,590.1,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,615.0,0.0,0.01,11.58,12.81,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,616.0,0.0,0.01,12.03,14.41,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,617.0,0.0,0.01,13.07,15.57,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,618.0,0.0,0.01,14.05,15.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,619.0,0.0,0.01,14.96,16.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,620.0,0.0,0.01,15.98,17.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,621.0,0.0,0.01,17.03,18.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,622.0,0.0,0.01,18.03,19.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,623.0,0.0,0.01,19.18,20.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,624.0,0.0,0.01,19.98,21.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,625.0,0.0,0.01,20.95,22.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,626.0,0.0,0.01,22.18,23.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1167141.2000000002]
["2025-02-05T11:53:25.000000000",602.855,627.0,0.0,0.01,22.98,24.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1167141.2000000002]
["2025-02-05T11:53:36.000000000",602.785,578.0,24.15,25.37,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,579.0,23.17,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,580.0,21.52,23.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,581.0,21.15,22.37,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,582.0,20.18,20.9,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,583.0,19.18,20.98,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,584.0,17.5,19.83,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5298,770.5,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,585.0,17.16,18.39,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3073,1365.4,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,586.0,16.17,17.38,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3494,1458.0,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,587.0,15.17,16.97,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5117,935.1,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,588.0,13.6,15.38,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,589.0,13.19,14.36,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7103,954.0,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,590.0,12.71,12.9,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33122,5345.2,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,591.0,11.6,13.04,0.01,0.02,1.0,-0.009,0.0,608,62,0.005,4386,16572,2193.0,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,592.0,10.72,10.85,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12617,4256.0,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,593.0,9.72,9.83,0.02,0.03,1.0,-0.015,0.0,700,429,0.008,6436,25838,5148.8,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,594.0,8.73,8.83,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22945,6823.2,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,595.0,7.74,7.84,0.04,0.05,0.954,-0.028,0.004,2771,2310,0.016,9728,59632,16673.2,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,596.0,6.77,6.86,0.05,0.06,0.951,-0.036,0.011,1655,2517,0.021,3081,47800,8290.6,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,597.0,5.78,5.88,0.07,0.08,0.942,-0.05,0.022,1697,5573,0.029,4770,80246,17566.4,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,598.0,4.82,4.91,0.1,0.11,0.924,-0.072,0.037,3643,15386,0.041,5456,113591,35848.7,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,599.0,3.88,3.93,0.15,0.16,0.892,-0.106,0.057,5876,48126,0.06,7271,148153,77119.2,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,600.0,2.98,3.02,0.24,0.25,0.837,-0.162,0.085,10955,149779,0.086,6416,218381,148295.1,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,601.0,2.13,2.16,0.39,0.4,0.751,-0.249,0.119,4798,276984,0.119,6780,106099,137778.19999999998,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,602.0,1.38,1.39,0.64,0.65,0.628,-0.373,0.154,7142,276532,0.154,3330,39553,161268.80000000002,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,603.0,0.78,0.79,1.02,1.03,0.464,-0.536,0.179,5181,173868,0.178,1607,16702,121344.5,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,604.0,0.37,0.38,1.62,1.64,0.288,-0.712,0.159,5452,89780,0.159,1348,4269,108120.0,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,605.0,0.17,0.18,2.4,2.44,0.155,-0.845,0.11,8947,86786,0.11,1847,2256,118734.0,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,606.0,0.07,0.08,3.27,3.38,0.076,-0.924,0.064,8957,40382,0.064,810,427,62508.80000000001,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,607.0,0.03,0.04,4.26,4.33,0.037,-0.963,0.035,15805,23116,0.035,1957,354,62167.00000000001,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,608.0,0.01,0.02,5.17,6.42,0.017,-0.982,0.018,12431,9996,0.018,865,112,23932.8,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,609.0,0.01,0.02,5.78,7.54,0.015,-0.985,0.013,9453,6466,0.013,1230,45,13887.9,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,610.0,0.0,0.01,6.95,7.49,0.006,-0.994,0.006,12846,11174,0.006,163,107,7805.400000000001,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,611.0,0.0,0.01,7.64,8.77,0.005,-0.995,0.005,9199,462,0.005,27,11,4613.0,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,612.0,0.0,0.01,8.03,9.85,0.005,-0.995,0.004,3838,151,0.004,16,8,1541.6,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,613.0,0.0,0.01,9.02,10.78,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,614.0,0.0,0.01,9.9,11.86,0.004,-0.996,0.003,1960,2999,0.003,7,1,590.1,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,615.0,0.0,0.01,11.59,13.45,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,616.0,0.0,0.01,12.61,14.41,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,617.0,0.0,0.01,13.38,15.4,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,618.0,0.0,0.01,14.07,15.83,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,619.0,0.0,0.01,14.97,17.39,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,620.0,0.0,0.01,16.62,18.46,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,621.0,0.0,0.01,17.03,19.41,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,622.0,0.0,0.01,18.03,20.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,623.0,0.0,0.01,19.0,21.46,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,624.0,0.0,0.01,20.63,22.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,625.0,0.0,0.01,21.02,23.39,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,626.0,0.0,0.01,22.63,24.41,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1166370.4]
["2025-02-05T11:53:36.000000000",602.785,627.0,0.0,0.01,23.63,25.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,578.0,23.78,25.42,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,579.0,22.6,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,580.0,22.2,23.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,581.0,21.2,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,582.0,20.19,20.9,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,583.0,19.21,20.39,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,584.0,17.78,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5298,770.5,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,585.0,17.2,18.38,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3073,1365.4,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,586.0,15.78,17.38,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3494,1458.0,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,587.0,15.2,16.97,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5117,935.1,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,588.0,13.61,15.38,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,589.0,13.2,14.36,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7103,954.0,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,590.0,12.71,12.9,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33140,5345.2,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,591.0,11.6,12.43,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16572,2193.0,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,592.0,10.75,10.88,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12618,4256.0,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,593.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,700,429,0.008,6436,25898,5148.8,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,594.0,8.78,8.87,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22991,6823.2,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,595.0,7.79,7.88,0.04,0.05,0.954,-0.028,0.004,2771,2310,0.016,9728,59633,16673.2,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,596.0,6.8,6.9,0.05,0.06,0.951,-0.036,0.011,1655,2517,0.021,3081,47817,8290.6,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,597.0,5.83,5.92,0.07,0.08,0.942,-0.05,0.022,1697,5573,0.029,4770,80266,17566.4,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,598.0,4.86,4.95,0.1,0.11,0.924,-0.072,0.037,3643,15389,0.041,5456,113600,35848.7,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,599.0,3.91,4.0,0.15,0.16,0.892,-0.106,0.057,5876,48130,0.06,7271,148169,77119.2,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,600.0,3.02,3.05,0.24,0.25,0.837,-0.162,0.085,10955,149816,0.086,6416,218488,148295.1,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,601.0,2.16,2.19,0.39,0.4,0.751,-0.249,0.119,4798,277093,0.119,6780,106323,137778.19999999998,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,602.0,1.41,1.42,0.62,0.63,0.628,-0.373,0.154,7142,276726,0.154,3330,39810,161268.80000000002,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,603.0,0.79,0.81,1.0,1.01,0.464,-0.536,0.179,5181,174257,0.178,1607,16748,121344.5,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,604.0,0.38,0.39,1.58,1.61,0.288,-0.712,0.159,5452,89966,0.159,1348,4417,108120.0,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,605.0,0.17,0.18,2.37,2.4,0.155,-0.845,0.11,8947,87023,0.11,1847,2256,118734.0,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,606.0,0.07,0.08,3.22,3.32,0.076,-0.924,0.064,8957,40395,0.064,810,437,62508.80000000001,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,607.0,0.03,0.04,4.18,4.3,0.037,-0.963,0.035,15805,23125,0.035,1957,359,62167.00000000001,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,608.0,0.01,0.02,5.17,5.83,0.017,-0.982,0.018,12431,9996,0.018,865,112,23932.8,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,609.0,0.01,0.02,5.79,7.42,0.015,-0.985,0.013,9453,6466,0.013,1230,45,13887.9,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,610.0,0.0,0.01,6.98,7.46,0.006,-0.994,0.006,12846,11174,0.006,163,107,7805.400000000001,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,611.0,0.0,0.01,7.65,8.76,0.005,-0.995,0.005,9199,462,0.005,27,12,4613.0,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,612.0,0.0,0.01,8.05,9.81,0.005,-0.995,0.004,3838,151,0.004,16,8,1541.6,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,613.0,0.0,0.01,9.02,11.18,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,614.0,0.0,0.01,10.0,11.81,0.004,-0.996,0.003,1960,2999,0.003,7,1,590.1,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,615.0,0.0,0.01,11.58,13.01,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,616.0,0.0,0.01,12.03,14.41,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,617.0,0.0,0.01,13.03,14.81,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,618.0,0.0,0.01,14.05,15.81,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,619.0,0.0,0.01,15.0,16.81,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,620.0,0.0,0.01,16.0,18.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,621.0,0.0,0.01,17.03,19.23,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,622.0,0.0,0.01,18.03,20.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,623.0,0.0,0.01,19.18,20.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,624.0,0.0,0.01,20.18,22.23,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,625.0,0.0,0.01,21.02,23.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,626.0,0.0,0.01,22.58,24.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1166370.4]
["2025-02-05T11:53:47.000000000",602.825,627.0,0.0,0.01,23.58,25.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1166370.4]
["2025-02-05T11:53:58.000000000",602.79,578.0,24.18,25.37,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,579.0,23.15,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,580.0,22.15,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,581.0,21.15,22.33,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,582.0,20.21,20.9,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,583.0,19.16,20.59,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,584.0,18.15,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5299,770.5,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,585.0,16.98,18.38,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3073,1365.4,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,586.0,16.18,17.38,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3494,1458.0,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,587.0,14.6,16.37,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5117,935.1,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,588.0,14.17,15.38,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,589.0,13.16,14.36,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7103,954.0,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,590.0,12.51,12.9,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33156,5345.2,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,591.0,11.6,12.38,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16572,2193.0,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,592.0,10.71,10.84,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12618,4256.0,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,593.0,9.73,9.83,0.02,0.03,1.0,-0.015,0.0,700,429,0.008,6436,25898,5148.8,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,594.0,8.74,8.83,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,22994,6823.2,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,595.0,7.75,7.84,0.04,0.05,0.955,-0.028,0.005,2771,2310,0.016,9728,59670,16950.3,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,596.0,6.77,6.86,0.05,0.06,0.952,-0.036,0.011,1655,2517,0.021,3081,47829,8290.6,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,597.0,5.79,5.88,0.07,0.08,0.942,-0.05,0.022,1697,5573,0.029,4770,80277,17566.4,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,598.0,4.83,4.91,0.1,0.11,0.925,-0.072,0.037,3643,15389,0.041,5456,113628,35848.7,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,599.0,3.89,3.95,0.15,0.16,0.893,-0.106,0.057,5876,48133,0.06,7271,148274,77119.2,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,600.0,2.98,3.01,0.24,0.25,0.838,-0.162,0.085,10955,149863,0.085,6416,218813,147653.5,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,601.0,2.13,2.14,0.39,0.4,0.752,-0.247,0.119,4798,277113,0.118,6780,106485,137100.19999999998,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,602.0,1.38,1.39,0.63,0.64,0.629,-0.368,0.155,7142,276877,0.153,3330,39967,161650.0,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,603.0,0.77,0.78,1.02,1.03,0.465,-0.531,0.177,5181,174689,0.18,1607,16908,120629.7,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,604.0,0.37,0.38,1.6,1.62,0.288,-0.71,0.159,5452,90099,0.161,1348,4417,108389.6,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,605.0,0.16,0.17,2.39,2.43,0.155,-0.844,0.11,8947,87094,0.111,1847,2257,118918.69999999998,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,606.0,0.07,0.08,3.26,3.35,0.076,-0.924,0.064,8957,40396,0.065,810,437,62589.8,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,607.0,0.03,0.04,4.22,4.34,0.037,-0.962,0.035,15805,23135,0.035,1957,359,62167.00000000001,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,608.0,0.01,0.02,5.17,5.76,0.017,-0.982,0.018,12431,9997,0.018,865,112,23932.8,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,609.0,0.01,0.02,5.81,7.41,0.015,-0.985,0.013,9453,6478,0.013,1230,45,13887.9,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,610.0,0.0,0.01,7.05,7.42,0.006,-0.994,0.006,12846,11195,0.006,163,107,7805.400000000001,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,611.0,0.0,0.01,7.69,8.72,0.005,-0.995,0.005,9199,462,0.005,27,12,4613.0,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,612.0,0.0,0.01,8.63,10.39,0.005,-0.995,0.004,3838,151,0.004,16,8,1541.6,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,613.0,0.0,0.01,9.63,10.82,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,614.0,0.0,0.01,10.63,12.4,0.004,-0.996,0.003,1960,2999,0.003,7,1,590.1,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,615.0,0.0,0.01,11.64,13.44,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,616.0,0.0,0.01,12.03,13.86,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,617.0,0.0,0.01,13.63,14.84,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,618.0,0.0,0.01,14.63,16.41,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,619.0,0.0,0.01,15.63,17.39,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,620.0,0.0,0.01,16.6,18.44,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,621.0,0.0,0.01,17.6,19.41,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,622.0,0.0,0.01,18.6,20.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,623.0,0.0,0.01,19.6,20.85,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,624.0,0.0,0.01,20.6,21.85,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,625.0,0.0,0.01,21.6,22.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,626.0,0.0,0.01,22.6,24.41,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1165529.6]
["2025-02-05T11:53:58.000000000",602.79,627.0,0.0,0.01,23.6,25.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1165529.6]
["2025-02-05T11:54:10.000000000",602.68,578.0,23.87,25.82,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,16,141.1,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,579.0,22.4,24.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,580.0,21.52,23.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,581.0,21.23,22.32,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,582.0,20.23,20.9,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,583.0,19.22,20.32,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,584.0,18.03,19.25,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5399,770.5,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,585.0,17.03,18.33,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3073,1365.4,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,586.0,15.52,17.27,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3494,1458.0,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,587.0,14.5,16.82,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5122,935.1,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,588.0,14.23,15.25,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,589.0,12.59,14.96,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7103,954.0,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,590.0,12.51,12.9,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33167,5345.2,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,591.0,11.2,12.32,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16572,2193.0,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,592.0,10.61,10.72,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12624,4256.0,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,593.0,9.62,9.71,0.02,0.03,1.0,-0.015,0.0,700,429,0.008,6436,25903,5148.8,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,594.0,8.63,8.72,0.03,0.04,1.0,-0.022,0.0,847,803,0.012,5686,23094,6823.2,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,595.0,7.65,7.72,0.04,0.05,0.954,-0.028,0.004,2771,2311,0.016,9728,59691,16673.2,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,596.0,6.66,6.74,0.05,0.06,0.951,-0.036,0.011,1655,2517,0.021,3081,47872,8290.6,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,597.0,5.69,5.76,0.07,0.08,0.942,-0.05,0.022,1697,5578,0.029,4770,80290,17566.4,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,598.0,4.72,4.79,0.1,0.11,0.925,-0.071,0.037,3643,15390,0.041,5456,113704,35848.7,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,599.0,3.78,3.85,0.16,0.17,0.893,-0.105,0.057,5876,48138,0.059,7271,148346,76392.1,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,600.0,2.88,2.92,0.25,0.26,0.838,-0.161,0.084,10955,150045,0.085,6416,218904,146558.0,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,601.0,2.04,2.07,0.41,0.42,0.756,-0.244,0.118,4798,277277,0.118,6780,106909,136620.4,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,602.0,1.3,1.31,0.66,0.67,0.634,-0.366,0.154,7142,277563,0.154,3330,40315,161268.80000000002,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,603.0,0.71,0.72,1.07,1.08,0.471,-0.529,0.179,5181,175993,0.179,1607,17469,121505.2,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,604.0,0.33,0.34,1.68,1.72,0.291,-0.709,0.162,5452,90371,0.162,1348,4638,110160.0,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,605.0,0.14,0.15,2.49,2.53,0.152,-0.848,0.112,8947,87796,0.112,1847,2257,120892.8,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,606.0,0.06,0.07,3.37,3.48,0.076,-0.924,0.065,8957,40460,0.065,810,437,63485.5,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,607.0,0.03,0.04,4.34,4.45,0.038,-0.962,0.035,15805,23155,0.035,1957,359,62167.00000000001,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,608.0,0.01,0.02,5.17,5.71,0.018,-0.982,0.018,12431,9998,0.018,865,112,23932.8,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,609.0,0.01,0.02,5.82,7.38,0.015,-0.985,0.013,9453,6478,0.013,1230,45,13887.9,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,610.0,0.0,0.01,7.11,7.55,0.006,-0.994,0.006,12846,11195,0.006,163,107,7805.400000000001,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,611.0,0.0,0.01,7.71,8.71,0.005,-0.995,0.005,9199,462,0.005,27,12,4613.0,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,612.0,0.0,0.01,8.06,9.89,0.005,-0.995,0.004,3838,151,0.004,16,8,1541.6,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,613.0,0.0,0.01,9.04,10.9,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,614.0,0.0,0.01,10.09,11.9,0.004,-0.996,0.003,1960,2999,0.003,7,1,590.1,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,615.0,0.0,0.01,11.51,13.59,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,616.0,0.0,0.01,12.63,14.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,617.0,0.0,0.01,13.5,15.11,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,618.0,0.0,0.01,14.71,15.9,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,619.0,0.0,0.01,15.7,17.62,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,620.0,0.0,0.01,16.08,18.51,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,621.0,0.0,0.01,17.28,19.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,622.0,0.0,0.01,18.48,20.62,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,623.0,0.0,0.01,19.48,21.51,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,624.0,0.0,0.01,20.02,22.31,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,625.0,0.0,0.01,21.02,23.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,626.0,0.0,0.01,22.03,24.11,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1168084.6]
["2025-02-05T11:54:10.000000000",602.68,627.0,0.0,0.01,23.02,25.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1168084.6]
["2025-02-05T11:54:21.000000000",602.605,578.0,23.22,25.82,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,579.0,22.21,24.86,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,580.0,21.29,23.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,581.0,21.25,22.29,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,582.0,20.23,20.9,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,583.0,19.24,20.94,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,584.0,17.14,19.94,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5399,770.5,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,585.0,16.4,18.86,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3073,2048.1000000000004,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,586.0,15.28,17.85,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3494,1458.0,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,587.0,14.96,16.2,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,588.0,13.25,15.94,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,589.0,12.4,14.94,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7103,954.0,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,590.0,12.31,12.87,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33167,5345.2,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,591.0,11.23,12.19,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16572,2193.0,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,592.0,10.51,10.64,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12626,4256.0,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,593.0,9.52,9.63,0.02,0.03,1.0,-0.015,0.0,700,429,0.009,6436,25913,5792.4,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,594.0,8.54,8.64,0.03,0.04,1.0,-0.022,0.0,847,811,0.012,5686,23094,6823.2,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,595.0,7.54,7.65,0.04,0.05,0.956,-0.029,0.005,2771,2320,0.016,9728,59693,16950.3,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,596.0,6.56,6.66,0.05,0.06,0.952,-0.037,0.013,1655,2517,0.022,3081,47872,8929.699999999999,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,597.0,5.6,5.69,0.07,0.08,0.942,-0.052,0.024,1697,5580,0.03,4770,80398,18382.8,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,598.0,4.62,4.72,0.1,0.11,0.924,-0.073,0.039,3643,15391,0.043,5456,113810,37668.49999999999,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,599.0,3.7,3.76,0.16,0.17,0.887,-0.113,0.062,5876,48140,0.064,7271,148389,82965.59999999999,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,600.0,2.8,2.84,0.26,0.27,0.826,-0.175,0.091,10955,150130,0.091,6416,219054,158076.1,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,601.0,1.96,2.0,0.41,0.42,0.737,-0.264,0.127,4798,277750,0.127,6780,107413,147040.6,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,602.0,1.23,1.24,0.68,0.69,0.604,-0.396,0.161,7142,278229,0.161,3330,42111,168599.2,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,603.0,0.66,0.67,1.1,1.12,0.431,-0.569,0.182,5181,177524,0.182,1607,17767,123541.6,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,604.0,0.3,0.31,1.73,1.76,0.254,-0.746,0.155,5452,91222,0.155,1348,4689,105400.0,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,605.0,0.13,0.14,2.55,2.59,0.129,-0.871,0.1,8947,87902,0.1,1847,2286,107940.0,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,606.0,0.06,0.07,3.44,3.53,0.067,-0.933,0.058,8957,40462,0.058,810,437,56648.6,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,607.0,0.03,0.04,4.41,4.5,0.036,-0.964,0.033,15805,26356,0.033,1957,364,58614.600000000006,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,608.0,0.01,0.02,5.17,6.07,0.017,-0.983,0.017,12431,10000,0.017,865,112,22603.200000000004,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,609.0,0.01,0.02,5.62,7.76,0.014,-0.985,0.013,9453,6480,0.013,1230,45,13887.9,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,610.0,0.0,0.01,7.15,7.58,0.005,-0.994,0.005,12846,11196,0.005,163,107,6504.5,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,611.0,0.0,0.01,7.8,8.69,0.005,-0.995,0.004,9199,462,0.004,27,12,3690.4,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,612.0,0.0,0.01,8.08,9.94,0.005,-0.995,0.004,3838,151,0.004,16,8,1541.6,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,613.0,0.0,0.01,9.02,11.76,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,614.0,0.0,0.01,9.83,12.5,0.004,-0.996,0.003,1960,3001,0.003,7,1,590.1,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,615.0,0.0,0.01,11.05,13.53,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,616.0,0.0,0.01,12.1,14.76,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,617.0,0.0,0.01,13.14,15.57,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,618.0,0.0,0.01,14.11,16.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,619.0,0.0,0.01,15.1,17.62,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,620.0,0.0,0.01,16.08,18.71,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,621.0,0.0,0.01,17.08,19.76,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,622.0,0.0,0.01,18.0,20.76,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,623.0,0.0,0.01,19.08,21.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,624.0,0.0,0.01,20.04,22.74,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,625.0,0.0,0.01,21.02,23.71,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,626.0,0.0,0.01,22.03,24.7,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1179016.2]
["2025-02-05T11:54:21.000000000",602.605,627.0,0.0,0.01,23.04,25.71,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,578.0,23.28,25.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,579.0,22.28,24.85,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,580.0,22.03,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,581.0,21.04,22.2,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,582.0,20.03,21.89,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,583.0,19.26,20.18,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,584.0,17.63,19.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5399,770.5,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,585.0,17.04,18.25,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3075,2048.1000000000004,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,586.0,16.03,17.84,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3494,1458.0,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,587.0,14.39,16.66,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,588.0,13.79,15.24,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,589.0,13.05,14.26,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7103,954.0,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,590.0,12.32,12.87,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33178,5345.2,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,591.0,11.23,12.31,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16672,2193.0,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,592.0,10.6,10.75,0.02,0.03,1.0,-0.014,0.0,382,134,0.007,6080,12626,4256.0,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,593.0,9.61,9.75,0.02,0.03,1.0,-0.015,0.0,700,429,0.009,6436,25913,5792.4,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,594.0,8.63,8.74,0.03,0.04,1.0,-0.022,0.0,847,811,0.012,5686,23095,6823.2,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,595.0,7.64,7.75,0.04,0.05,0.956,-0.029,0.005,2771,2321,0.016,9728,59704,16950.3,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,596.0,6.66,6.76,0.05,0.06,0.952,-0.037,0.013,1655,2520,0.022,3081,47874,8929.699999999999,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,597.0,5.69,5.79,0.07,0.08,0.942,-0.052,0.024,1697,5580,0.03,4770,80519,18382.8,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,598.0,4.72,4.81,0.1,0.11,0.924,-0.073,0.039,3643,15391,0.043,5456,114330,37668.49999999999,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,599.0,3.79,3.82,0.16,0.17,0.887,-0.113,0.062,5876,48161,0.064,7271,148470,82965.59999999999,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,600.0,2.88,2.92,0.25,0.26,0.826,-0.175,0.091,10955,150165,0.091,6416,219509,158076.1,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,601.0,2.04,2.06,0.4,0.41,0.737,-0.264,0.127,4798,278448,0.127,6780,107780,147040.6,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,602.0,1.29,1.3,0.65,0.66,0.604,-0.396,0.161,7142,278471,0.161,3330,42450,168599.2,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,603.0,0.7,0.72,1.05,1.06,0.431,-0.569,0.182,5181,177984,0.182,1607,17887,123541.6,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,604.0,0.32,0.33,1.66,1.7,0.254,-0.746,0.155,5452,91917,0.155,1348,4726,105400.0,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,605.0,0.13,0.14,2.47,2.52,0.129,-0.871,0.1,8947,88189,0.1,1847,2327,107940.0,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,606.0,0.06,0.07,3.34,3.47,0.067,-0.933,0.058,8957,40582,0.058,810,437,56648.6,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,607.0,0.03,0.04,4.3,4.44,0.036,-0.964,0.033,15805,26369,0.033,1957,364,58614.600000000006,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,608.0,0.01,0.02,5.17,5.97,0.017,-0.983,0.017,12431,10000,0.017,865,112,22603.200000000004,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,609.0,0.01,0.02,5.78,7.73,0.014,-0.985,0.013,9453,6480,0.013,1230,45,13887.9,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,610.0,0.0,0.01,7.19,7.56,0.005,-0.994,0.005,12846,11196,0.005,163,107,6504.5,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,611.0,0.0,0.01,7.8,8.69,0.005,-0.995,0.004,9199,462,0.004,27,12,3690.4,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,612.0,0.0,0.01,8.15,10.01,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,613.0,0.0,0.01,9.75,10.97,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,614.0,0.0,0.01,10.06,12.63,0.004,-0.996,0.003,1960,3002,0.003,7,1,590.1,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,615.0,0.0,0.01,11.75,13.52,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,616.0,0.0,0.01,12.1,14.63,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,617.0,0.0,0.01,13.55,15.37,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,618.0,0.0,0.01,14.11,16.17,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,619.0,0.0,0.01,15.75,17.17,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,620.0,0.0,0.01,16.75,18.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,621.0,0.0,0.01,17.08,19.17,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,622.0,0.0,0.01,18.55,20.17,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,623.0,0.0,0.01,19.55,21.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,624.0,0.0,0.01,20.55,22.17,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,625.0,0.0,0.01,21.35,23.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,626.0,0.0,0.01,22.06,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1179016.2]
["2025-02-05T11:54:32.000000000",602.695,627.0,0.0,0.01,23.55,25.58,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1179016.2]
["2025-02-05T11:54:44.000000000",602.65,578.0,24.01,25.21,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,579.0,22.99,24.22,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,580.0,21.45,23.62,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,581.0,21.01,22.2,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,582.0,20.04,21.2,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,583.0,19.27,20.17,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,584.0,17.6,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5401,770.5,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,585.0,16.65,18.41,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3484,1365.4,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,586.0,16.01,17.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3504,1458.0,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,587.0,15.01,16.21,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,588.0,13.39,15.88,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,589.0,13.62,14.42,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7103,954.0,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,590.0,12.25,12.87,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33178,5345.2,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,591.0,11.24,12.24,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16672,2193.0,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,592.0,10.57,10.69,0.02,0.03,1.0,-0.014,0.0,382,135,0.007,6080,12626,4256.0,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,593.0,9.57,9.68,0.02,0.03,1.0,-0.015,0.0,700,429,0.009,6436,25913,5792.4,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,594.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,847,870,0.012,5686,23116,6823.2,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,595.0,7.6,7.7,0.04,0.05,0.956,-0.029,0.005,2771,2321,0.016,9728,59705,16950.3,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,596.0,6.61,6.71,0.05,0.06,0.953,-0.037,0.012,1655,2520,0.021,3081,47905,8456.1,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,597.0,5.63,5.74,0.07,0.08,0.943,-0.051,0.024,1697,5580,0.03,4770,80542,18382.8,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,598.0,4.68,4.77,0.1,0.11,0.925,-0.073,0.039,3643,15391,0.043,5456,114359,37668.49999999999,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,599.0,3.75,3.81,0.16,0.17,0.888,-0.112,0.061,5876,48161,0.063,7271,148507,81650.9,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,600.0,2.85,2.89,0.26,0.27,0.831,-0.169,0.089,10955,150169,0.09,6416,219601,155243.5,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,601.0,2.01,2.04,0.41,0.42,0.743,-0.258,0.125,4798,278489,0.124,6780,108235,144047.0,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,602.0,1.27,1.28,0.66,0.67,0.613,-0.388,0.16,7142,278707,0.16,3330,42678,167552.0,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,603.0,0.69,0.7,1.08,1.09,0.442,-0.559,0.184,5181,178154,0.184,1607,18131,124899.2,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,604.0,0.31,0.32,1.69,1.73,0.261,-0.739,0.158,5452,92003,0.158,1348,4736,107440.0,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,605.0,0.13,0.14,2.51,2.55,0.131,-0.869,0.103,8947,88252,0.103,1847,2330,111178.2,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,606.0,0.06,0.07,3.39,3.51,0.067,-0.933,0.059,8957,40588,0.059,810,438,57625.3,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,607.0,0.03,0.04,4.36,4.48,0.037,-0.963,0.033,15805,26369,0.033,1957,364,58614.600000000006,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,608.0,0.01,0.02,5.17,6.0,0.017,-0.983,0.017,12431,10001,0.017,865,112,22603.200000000004,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,609.0,0.01,0.02,5.83,7.59,0.015,-0.985,0.013,9453,6480,0.013,1230,45,13887.9,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,610.0,0.0,0.01,7.23,7.56,0.005,-0.994,0.005,12846,11196,0.005,163,107,6504.5,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,611.0,0.0,0.01,7.8,8.88,0.005,-0.995,0.004,9199,462,0.004,27,12,3690.4,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,612.0,0.0,0.01,8.77,10.01,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,613.0,0.0,0.01,9.18,10.98,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,614.0,0.0,0.01,10.77,12.0,0.004,-0.996,0.003,1960,3002,0.003,7,1,590.1,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,615.0,0.0,0.01,11.77,13.53,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,616.0,0.0,0.01,12.77,14.63,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,617.0,0.0,0.01,13.16,15.56,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,618.0,0.0,0.01,14.13,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,619.0,0.0,0.01,15.15,17.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,620.0,0.0,0.01,16.77,18.57,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,621.0,0.0,0.01,17.77,19.57,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,622.0,0.0,0.01,18.06,20.57,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,623.0,0.0,0.01,19.77,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,624.0,0.0,0.01,20.77,22.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,625.0,0.0,0.01,21.77,23.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,626.0,0.0,0.01,22.58,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177454.8]
["2025-02-05T11:54:44.000000000",602.65,627.0,0.0,0.01,23.58,25.58,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,578.0,24.06,25.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,579.0,23.05,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,580.0,22.05,23.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,581.0,21.08,22.18,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,582.0,20.06,21.2,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,583.0,19.29,20.16,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,584.0,18.05,19.27,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5402,770.5,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,585.0,17.07,18.25,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3494,1365.4,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,586.0,16.06,17.26,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3504,1458.0,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,587.0,15.04,16.24,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,588.0,14.04,15.28,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12423,2945.4,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,589.0,13.38,14.24,0.01,0.02,1.0,-0.008,0.0,164,17,0.004,2385,7106,954.0,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,590.0,12.27,12.87,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33178,5345.2,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,591.0,11.27,12.23,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16672,2193.0,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,592.0,10.6,10.69,0.02,0.03,1.0,-0.014,0.0,382,135,0.007,6080,12626,4256.0,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,593.0,9.58,9.68,0.02,0.03,1.0,-0.015,0.0,700,429,0.009,6436,25913,5792.4,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,594.0,8.59,8.69,0.03,0.04,1.0,-0.022,0.0,847,870,0.012,5686,23216,6823.2,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,595.0,7.6,7.7,0.04,0.05,0.956,-0.029,0.005,2771,2322,0.016,9728,59709,16950.3,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,596.0,6.63,6.72,0.05,0.06,0.953,-0.037,0.012,1655,2520,0.021,3081,47906,8456.1,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,597.0,5.65,5.74,0.07,0.08,0.943,-0.051,0.024,1697,5582,0.03,4770,80758,18382.8,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,598.0,4.68,4.77,0.1,0.11,0.925,-0.073,0.039,3643,15391,0.043,5456,114371,37668.49999999999,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,599.0,3.75,3.81,0.16,0.17,0.888,-0.112,0.061,5876,48164,0.063,7271,148529,81650.9,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,600.0,2.85,2.89,0.26,0.27,0.828,-0.173,0.089,10955,150198,0.09,6416,219797,155243.5,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,601.0,2.01,2.04,0.41,0.42,0.743,-0.258,0.125,4798,278513,0.124,6780,108657,144047.0,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,602.0,1.26,1.28,0.66,0.67,0.613,-0.388,0.16,7142,278917,0.16,3330,43262,167552.0,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,603.0,0.68,0.69,1.07,1.09,0.442,-0.559,0.184,5181,178437,0.184,1607,18342,124899.2,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,604.0,0.32,0.33,1.69,1.72,0.261,-0.739,0.158,5452,92042,0.158,1348,4736,107440.0,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,605.0,0.13,0.14,2.51,2.54,0.131,-0.869,0.103,8947,88323,0.103,1847,2331,111178.2,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,606.0,0.06,0.07,3.39,3.48,0.067,-0.933,0.059,8957,40632,0.059,810,498,57625.3,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,607.0,0.03,0.04,4.36,4.49,0.037,-0.963,0.033,15805,26372,0.033,1957,364,58614.600000000006,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,608.0,0.01,0.02,5.17,5.95,0.017,-0.983,0.017,12431,10102,0.017,865,112,22603.200000000004,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,609.0,0.01,0.02,5.84,7.39,0.015,-0.985,0.013,9453,6480,0.013,1230,45,13887.9,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,610.0,0.0,0.01,7.04,7.59,0.005,-0.994,0.005,12846,11226,0.005,163,107,6504.5,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,611.0,0.0,0.01,7.84,8.85,0.005,-0.995,0.004,9199,462,0.004,27,12,3690.4,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,612.0,0.0,0.01,8.17,9.97,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,613.0,0.0,0.01,9.77,10.94,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,614.0,0.0,0.01,10.17,11.95,0.004,-0.996,0.003,1960,3002,0.003,7,1,590.1,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,615.0,0.0,0.01,11.77,12.97,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,616.0,0.0,0.01,12.75,14.58,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,617.0,0.0,0.01,13.77,14.97,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,618.0,0.0,0.01,14.77,15.95,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,619.0,0.0,0.01,15.77,16.95,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,620.0,0.0,0.01,16.77,17.95,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,621.0,0.0,0.01,17.77,18.95,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,622.0,0.0,0.01,18.77,19.95,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,623.0,0.0,0.01,19.77,20.95,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,624.0,0.0,0.01,20.77,21.95,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,625.0,0.0,0.01,21.77,22.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,626.0,0.0,0.01,22.77,23.95,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177454.8]
["2025-02-05T11:54:55.000000000",602.645,627.0,0.0,0.01,23.77,24.95,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177454.8]
["2025-02-05T11:55:06.000000000",602.58,578.0,24.02,25.81,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,579.0,22.96,24.21,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,580.0,21.45,23.82,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,581.0,20.31,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,582.0,20.06,21.16,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,583.0,18.3,20.13,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,584.0,17.96,19.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5402,770.5,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,585.0,16.99,18.21,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3494,2048.1000000000004,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,586.0,15.44,17.61,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3504,1458.0,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,587.0,15.0,16.8,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,588.0,13.96,15.21,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12428,2945.4,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,589.0,13.38,14.24,0.01,0.02,1.0,-0.008,0.0,164,18,0.004,2385,7106,954.0,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,590.0,12.28,12.8,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33179,5345.2,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,591.0,11.27,12.17,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16672,2193.0,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,592.0,10.51,10.61,0.02,0.03,1.0,-0.014,0.0,382,135,0.007,6080,12626,4256.0,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,593.0,9.53,9.6,0.02,0.03,1.0,-0.015,0.0,700,429,0.009,6436,25919,5792.4,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,594.0,8.54,8.61,0.03,0.04,1.0,-0.022,0.0,847,873,0.012,5686,23316,6823.2,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,595.0,7.54,7.62,0.04,0.05,0.955,-0.029,0.005,2771,2322,0.016,9728,59709,16950.3,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,596.0,6.56,6.64,0.05,0.06,0.952,-0.037,0.012,1655,2520,0.022,3081,47918,8764.199999999999,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,597.0,5.58,5.66,0.07,0.08,0.942,-0.052,0.024,1697,5583,0.03,4770,80764,18382.8,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,598.0,4.62,4.69,0.1,0.11,0.923,-0.073,0.039,3643,15391,0.044,5456,114878,38214.1,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,599.0,3.69,3.75,0.16,0.17,0.886,-0.113,0.062,5876,48171,0.064,7271,148585,82965.59999999999,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,600.0,2.79,2.82,0.26,0.27,0.825,-0.175,0.091,10955,150209,0.091,6416,220092,158076.1,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,601.0,1.95,1.98,0.42,0.43,0.736,-0.264,0.127,4798,278591,0.126,6780,108768,146362.6,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,602.0,1.22,1.23,0.68,0.69,0.603,-0.396,0.162,7142,279079,0.161,3330,43663,169313.4,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,603.0,0.66,0.67,1.11,1.12,0.43,-0.568,0.181,5181,179016,0.182,1607,18583,123023.5,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,604.0,0.3,0.31,1.75,1.78,0.253,-0.746,0.154,5452,92231,0.155,1348,4737,104854.8,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,605.0,0.13,0.14,2.57,2.61,0.129,-0.871,0.1,8947,88350,0.101,1847,2439,108124.7,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,606.0,0.06,0.07,3.47,3.55,0.066,-0.933,0.057,8957,40634,0.058,810,498,55752.9,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,607.0,0.03,0.04,4.44,4.54,0.036,-0.964,0.033,15805,26372,0.033,1957,364,58614.600000000006,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,608.0,0.01,0.02,5.17,5.9,0.017,-0.983,0.017,12431,10117,0.017,865,112,22603.200000000004,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,609.0,0.01,0.02,5.86,7.05,0.014,-0.985,0.013,9453,6480,0.013,1230,45,13887.9,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,610.0,0.0,0.01,7.05,7.58,0.005,-0.994,0.005,12846,11226,0.005,163,107,6504.5,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,611.0,0.0,0.01,7.84,8.84,0.005,-0.995,0.004,9199,463,0.004,27,12,3690.4,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,612.0,0.0,0.01,8.19,10.14,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,613.0,0.0,0.01,9.19,10.96,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,614.0,0.0,0.01,10.2,12.07,0.004,-0.996,0.003,1960,3002,0.003,7,1,590.1,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,615.0,0.0,0.01,11.17,13.02,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,616.0,0.0,0.01,12.8,14.07,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,617.0,0.0,0.01,13.74,15.05,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,618.0,0.0,0.01,14.82,15.95,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,619.0,0.0,0.01,15.15,17.45,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,620.0,0.0,0.01,16.17,18.05,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,621.0,0.0,0.01,17.17,19.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,622.0,0.0,0.01,18.08,20.02,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,623.0,0.0,0.01,19.17,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,624.0,0.0,0.01,20.18,22.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,625.0,0.0,0.01,21.2,23.22,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,626.0,0.0,0.01,22.18,24.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177658.2000000002]
["2025-02-05T11:55:06.000000000",602.58,627.0,0.0,0.01,23.84,25.02,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,578.0,23.95,25.17,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,579.0,22.95,24.73,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,580.0,21.96,23.81,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,581.0,20.94,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,582.0,19.96,21.14,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,583.0,18.96,20.72,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,584.0,17.72,19.17,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5402,770.5,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,585.0,16.42,18.17,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3494,2048.1000000000004,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,586.0,15.26,17.18,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3504,1458.0,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,587.0,14.4,16.71,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,588.0,13.34,15.2,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12428,2945.4,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,589.0,13.38,14.12,0.01,0.02,1.0,-0.008,0.0,164,18,0.004,2385,7109,954.0,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,590.0,12.3,12.78,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33185,5345.2,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,591.0,11.27,12.08,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16672,2193.0,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,592.0,10.51,10.65,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12627,4256.0,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,593.0,9.54,9.63,0.02,0.03,1.0,-0.015,0.0,700,429,0.009,6436,25919,5792.4,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,594.0,8.55,8.63,0.03,0.04,1.0,-0.022,0.0,847,873,0.012,5686,23323,6823.2,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,595.0,7.55,7.64,0.04,0.05,0.955,-0.029,0.005,2771,2322,0.016,9728,59711,16950.3,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,596.0,6.57,6.66,0.05,0.06,0.952,-0.037,0.012,1655,2520,0.022,3081,47925,8764.199999999999,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,597.0,5.6,5.68,0.07,0.08,0.942,-0.052,0.024,1697,5583,0.03,4770,81068,18382.8,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,598.0,4.63,4.7,0.11,0.12,0.923,-0.073,0.039,3643,15399,0.044,5456,114933,38214.1,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,599.0,3.7,3.76,0.17,0.18,0.886,-0.113,0.062,5876,48177,0.064,7271,148665,82965.59999999999,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,600.0,2.81,2.85,0.26,0.27,0.825,-0.175,0.091,10955,150344,0.091,6416,221750,158076.1,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,601.0,1.96,2.0,0.42,0.43,0.736,-0.264,0.127,4798,278746,0.126,6780,109035,146362.6,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,602.0,1.23,1.25,0.68,0.69,0.603,-0.396,0.162,7142,279388,0.161,3330,44721,169313.4,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,603.0,0.66,0.67,1.1,1.11,0.43,-0.568,0.181,5181,180243,0.182,1607,19110,123023.5,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,604.0,0.3,0.31,1.73,1.77,0.253,-0.746,0.154,5452,92360,0.155,1348,4754,104854.8,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,605.0,0.12,0.13,2.55,2.59,0.129,-0.871,0.1,8947,88456,0.101,1847,2495,108124.7,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,606.0,0.06,0.07,3.45,3.56,0.066,-0.933,0.057,8957,40661,0.058,810,498,55752.9,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,607.0,0.03,0.04,4.41,4.53,0.036,-0.964,0.033,15805,26875,0.033,1957,364,58614.600000000006,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,608.0,0.01,0.02,5.17,5.86,0.017,-0.983,0.017,12431,10118,0.017,865,112,22603.200000000004,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,609.0,0.01,0.02,5.91,7.06,0.014,-0.985,0.013,9453,6480,0.013,1230,45,13887.9,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,610.0,0.0,0.01,7.16,7.57,0.005,-0.994,0.005,12846,11227,0.005,163,107,6504.5,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,611.0,0.0,0.01,7.92,8.83,0.005,-0.995,0.004,9199,463,0.004,27,12,3690.4,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,612.0,0.0,0.01,8.16,10.05,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,613.0,0.0,0.01,9.28,11.05,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,614.0,0.0,0.01,10.83,12.05,0.004,-0.996,0.003,1960,3002,0.003,7,1,590.1,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,615.0,0.0,0.01,11.32,13.05,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,616.0,0.0,0.01,12.49,14.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,617.0,0.0,0.01,13.15,15.67,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,618.0,0.0,0.01,14.83,16.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,619.0,0.0,0.01,15.25,17.29,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,620.0,0.0,0.01,16.17,18.65,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,621.0,0.0,0.01,17.44,19.67,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,622.0,0.0,0.01,18.83,20.67,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,623.0,0.0,0.01,19.83,21.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,624.0,0.0,0.01,20.83,22.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,625.0,0.0,0.01,21.83,23.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,626.0,0.0,0.01,22.83,24.67,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177658.2000000002]
["2025-02-05T11:55:17.000000000",602.6,627.0,0.0,0.01,23.83,25.71,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177658.2000000002]
["2025-02-05T11:55:29.000000000",602.695,578.0,23.55,25.3,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,579.0,23.07,24.3,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,580.0,21.68,23.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,581.0,21.07,22.3,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,582.0,19.57,21.14,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,583.0,19.08,20.25,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,584.0,17.35,19.3,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5402,770.5,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,585.0,17.1,18.5,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3494,2048.1000000000004,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,586.0,15.88,17.3,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3504,1458.0,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,587.0,14.4,16.7,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,588.0,13.99,15.3,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12428,2945.4,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,589.0,13.38,14.5,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,590.0,12.32,12.8,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33196,5345.2,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,591.0,11.27,12.83,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16672,2193.0,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,592.0,10.63,10.75,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12627,4256.0,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,593.0,9.65,9.73,0.02,0.03,1.0,-0.016,0.0,700,429,0.009,6436,25919,5792.4,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,594.0,8.67,8.74,0.03,0.04,1.0,-0.022,0.0,847,873,0.012,5686,23325,6823.2,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,595.0,7.67,7.75,0.04,0.05,0.956,-0.029,0.005,2771,2332,0.016,9728,59732,16950.3,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,596.0,6.68,6.76,0.05,0.06,0.952,-0.037,0.013,1655,2520,0.022,3081,47935,8929.699999999999,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,597.0,5.7,5.78,0.07,0.08,0.942,-0.052,0.024,1697,5583,0.031,4770,81082,18859.800000000003,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,598.0,4.74,4.81,0.11,0.12,0.919,-0.078,0.041,3643,15408,0.045,5456,115444,39488.3,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,599.0,3.8,3.86,0.16,0.17,0.882,-0.118,0.064,5876,48240,0.065,7271,148836,84867.90000000001,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,600.0,2.89,2.94,0.25,0.26,0.824,-0.176,0.093,10955,150416,0.093,6416,221954,161550.3,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,601.0,2.05,2.09,0.4,0.41,0.731,-0.269,0.129,4798,278789,0.128,6780,109156,148678.2,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,602.0,1.3,1.32,0.65,0.66,0.597,-0.402,0.164,7142,279585,0.163,3330,45700,171407.8,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,603.0,0.71,0.72,1.05,1.06,0.423,-0.576,0.181,5181,180556,0.182,1607,19287,123023.5,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,604.0,0.33,0.34,1.65,1.68,0.247,-0.752,0.152,5452,92426,0.153,1348,4802,103494.8,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,605.0,0.14,0.15,2.46,2.5,0.122,-0.878,0.097,8947,88889,0.097,1847,2497,104701.8,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,606.0,0.06,0.07,3.34,3.44,0.066,-0.934,0.057,8957,40714,0.057,810,508,55671.90000000001,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,607.0,0.03,0.04,4.3,4.42,0.036,-0.964,0.032,15805,26875,0.032,1957,364,56838.4,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,608.0,0.01,0.02,5.17,5.81,0.017,-0.983,0.017,12431,10118,0.017,865,112,22603.200000000004,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,609.0,0.01,0.02,5.72,7.65,0.014,-0.986,0.013,9453,6480,0.013,1230,45,13887.9,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,610.0,0.0,0.01,7.19,7.59,0.005,-0.994,0.005,12846,11227,0.005,163,107,6504.5,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,611.0,0.0,0.01,7.93,8.82,0.005,-0.995,0.004,9199,463,0.004,27,12,3690.4,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,612.0,0.0,0.01,8.17,9.92,0.004,-0.995,0.004,3838,153,0.004,16,8,1541.6,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,613.0,0.0,0.01,9.08,11.04,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,614.0,0.0,0.01,10.18,11.93,0.004,-0.996,0.003,1960,3002,0.003,7,1,590.1,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,615.0,0.0,0.01,11.77,13.01,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,616.0,0.0,0.01,12.7,14.62,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,617.0,0.0,0.01,13.15,15.62,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,618.0,0.0,0.01,14.22,16.42,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,619.0,0.0,0.01,15.15,17.59,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,620.0,0.0,0.01,16.17,18.59,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,621.0,0.0,0.01,17.04,19.67,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,622.0,0.0,0.01,18.73,20.45,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,623.0,0.0,0.01,19.04,21.67,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,624.0,0.0,0.01,20.7,22.45,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,625.0,0.0,0.01,21.2,23.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,626.0,0.0,0.01,22.7,24.67,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1182721.2999999998]
["2025-02-05T11:55:29.000000000",602.695,627.0,0.0,0.01,23.18,25.67,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1182721.2999999998]
["2025-02-05T11:55:40.000000000",602.735,578.0,24.08,25.28,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,579.0,22.91,24.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,580.0,22.09,23.32,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,581.0,21.11,22.3,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,582.0,19.49,21.28,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,583.0,19.09,20.25,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,584.0,17.86,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5402,770.5,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,585.0,17.08,18.3,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3494,1365.4,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,586.0,16.08,17.89,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3504,1458.0,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,587.0,15.08,16.72,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,588.0,14.08,15.31,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12430,2945.4,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,589.0,13.11,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,590.0,12.35,13.14,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33229,5345.2,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,591.0,11.29,12.31,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16672,2193.0,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,592.0,10.64,10.77,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12627,4256.0,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,593.0,9.66,9.77,0.02,0.03,1.0,-0.015,0.0,700,429,0.008,6436,25919,5148.8,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,594.0,8.68,8.77,0.03,0.04,1.0,-0.022,0.0,847,873,0.012,5686,23328,6823.2,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,595.0,7.68,7.78,0.04,0.05,0.954,-0.029,0.005,2771,2333,0.016,9728,59732,16950.3,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,596.0,6.7,6.8,0.05,0.06,0.951,-0.037,0.012,1655,2520,0.021,3081,47935,8456.1,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,597.0,5.73,5.82,0.07,0.08,0.942,-0.051,0.023,1697,5583,0.03,4770,81083,18213.1,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,598.0,4.77,4.85,0.11,0.12,0.92,-0.077,0.039,3643,15408,0.043,5456,115450,37668.49999999999,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,599.0,3.82,3.88,0.16,0.17,0.887,-0.111,0.06,5876,48241,0.062,7271,148842,80336.20000000001,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,600.0,2.93,2.95,0.25,0.26,0.832,-0.168,0.088,10955,150431,0.088,6416,222070,152864.8,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,601.0,2.08,2.1,0.4,0.41,0.745,-0.256,0.122,4798,278829,0.122,6780,109349,141251.6,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,602.0,1.32,1.34,0.64,0.65,0.618,-0.382,0.158,7142,279712,0.158,3330,45848,165457.6,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,603.0,0.73,0.74,1.04,1.05,0.449,-0.551,0.182,5181,180814,0.182,1607,19635,123541.6,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,604.0,0.34,0.35,1.64,1.67,0.27,-0.73,0.159,5452,92515,0.158,1348,4804,107985.2,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,605.0,0.14,0.15,2.44,2.48,0.137,-0.862,0.106,8947,88952,0.106,1847,2497,114416.4,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,606.0,0.06,0.07,3.32,3.42,0.068,-0.932,0.06,8957,40870,0.06,810,508,58602.0,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,607.0,0.03,0.04,4.28,4.41,0.037,-0.963,0.034,15805,26876,0.034,1957,366,60390.8,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,608.0,0.01,0.02,5.17,5.92,0.017,-0.983,0.017,12431,10121,0.017,865,112,22603.200000000004,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,609.0,0.01,0.02,5.73,7.65,0.015,-0.985,0.013,9453,6481,0.013,1230,45,13887.9,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,610.0,0.0,0.01,7.02,7.59,0.006,-0.994,0.006,12846,11228,0.006,163,107,7805.400000000001,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,611.0,0.0,0.01,7.75,8.8,0.005,-0.995,0.005,9199,463,0.005,27,12,4613.0,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,612.0,0.0,0.01,8.17,10.12,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,613.0,0.0,0.01,9.09,10.9,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,614.0,0.0,0.01,10.19,11.93,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,615.0,0.0,0.01,11.36,12.93,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,616.0,0.0,0.01,12.09,14.53,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,617.0,0.0,0.01,13.16,14.93,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,618.0,0.0,0.01,14.05,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,619.0,0.0,0.01,15.15,16.93,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,620.0,0.0,0.01,16.17,17.93,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,621.0,0.0,0.01,17.04,18.93,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,622.0,0.0,0.01,18.13,19.93,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,623.0,0.0,0.01,19.12,21.51,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,624.0,0.0,0.01,20.18,21.93,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,625.0,0.0,0.01,21.03,23.13,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,626.0,0.0,0.01,22.18,23.93,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1175460.5]
["2025-02-05T11:55:40.000000000",602.735,627.0,0.0,0.01,23.12,24.93,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1175460.5]
["2025-02-05T11:55:51.000000000",602.685,578.0,24.09,25.27,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,579.0,22.5,24.68,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,580.0,22.11,23.29,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,581.0,21.05,22.27,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,582.0,20.08,21.23,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,583.0,18.49,20.45,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,584.0,18.07,19.7,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5407,770.5,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,585.0,16.5,18.26,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3495,1365.4,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,586.0,16.09,17.32,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,587.0,15.1,16.28,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,588.0,14.08,15.29,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12430,2945.4,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,589.0,13.13,14.27,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,590.0,12.35,13.11,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33233,5345.2,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,591.0,11.3,12.88,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16672,2193.0,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,592.0,10.62,10.72,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12628,4256.0,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,593.0,9.62,9.71,0.02,0.03,1.0,-0.015,0.0,700,429,0.009,6436,25919,5792.4,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,594.0,8.63,8.72,0.03,0.04,1.0,-0.022,0.0,847,873,0.012,5686,23329,6823.2,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,595.0,7.64,7.73,0.04,0.05,0.955,-0.029,0.005,2771,2333,0.016,9728,59745,16950.3,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,596.0,6.66,6.74,0.05,0.06,0.952,-0.037,0.012,1655,2520,0.021,3081,47937,8456.1,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,597.0,5.68,5.76,0.07,0.08,0.942,-0.051,0.023,1697,5583,0.03,4770,81087,18213.1,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,598.0,4.71,4.79,0.11,0.12,0.92,-0.077,0.04,3643,15408,0.044,5456,115564,38578.4,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,599.0,3.78,3.84,0.16,0.17,0.888,-0.111,0.06,5876,48242,0.062,7271,148855,80336.20000000001,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,600.0,2.88,2.91,0.25,0.26,0.831,-0.169,0.088,10955,150431,0.089,6416,222108,153506.4,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,601.0,2.04,2.07,0.4,0.41,0.744,-0.256,0.123,4798,278891,0.123,6780,109575,142409.4,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,602.0,1.3,1.31,0.65,0.66,0.617,-0.383,0.159,7142,279759,0.159,3330,46210,166504.8,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,603.0,0.7,0.71,1.06,1.08,0.445,-0.553,0.182,5181,181071,0.182,1607,19687,123541.6,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,604.0,0.33,0.34,1.67,1.71,0.266,-0.733,0.158,5452,92774,0.159,1348,4814,107574.8,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,605.0,0.14,0.15,2.48,2.52,0.137,-0.863,0.104,8947,89042,0.105,1847,2497,112442.3,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,606.0,0.06,0.07,3.37,3.46,0.068,-0.932,0.059,8957,40881,0.06,810,508,57706.3,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,607.0,0.03,0.04,4.33,4.45,0.037,-0.963,0.034,15805,26885,0.034,1957,366,60390.8,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,608.0,0.01,0.02,5.17,5.89,0.017,-0.983,0.017,12431,10121,0.017,865,112,22603.200000000004,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,609.0,0.01,0.02,5.75,7.65,0.015,-0.985,0.013,9453,6481,0.013,1230,45,13887.9,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,610.0,0.0,0.01,7.06,7.58,0.006,-0.994,0.006,12846,11228,0.006,163,107,7805.400000000001,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,611.0,0.0,0.01,7.79,8.79,0.005,-0.995,0.005,9199,464,0.004,27,12,4610.299999999999,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,612.0,0.0,0.01,8.17,9.88,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,613.0,0.0,0.01,9.11,10.89,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,614.0,0.0,0.01,10.18,11.9,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,615.0,0.0,0.01,11.17,13.51,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,616.0,0.0,0.01,12.11,13.96,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,617.0,0.0,0.01,13.16,15.62,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,618.0,0.0,0.01,14.72,15.89,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,619.0,0.0,0.01,15.15,17.51,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,620.0,0.0,0.01,16.17,17.91,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,621.0,0.0,0.01,17.11,19.51,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,622.0,0.0,0.01,18.73,20.65,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,623.0,0.0,0.01,19.73,21.51,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,624.0,0.0,0.01,20.18,22.65,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,625.0,0.0,0.01,21.11,23.53,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,626.0,0.0,0.01,22.73,24.67,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1176577.7000000002]
["2025-02-05T11:55:51.000000000",602.685,627.0,0.0,0.01,23.12,25.67,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,578.0,24.08,25.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,579.0,23.08,24.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,580.0,22.08,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,581.0,21.09,22.26,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,582.0,20.08,21.3,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,583.0,19.06,20.29,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,584.0,18.05,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5407,770.5,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,585.0,16.64,18.3,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3495,1365.4,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,586.0,16.08,17.28,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,587.0,15.06,16.28,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,588.0,14.09,15.28,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12431,2945.4,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,589.0,13.14,14.26,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,590.0,12.35,13.09,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33245,5345.2,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,591.0,11.31,12.29,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16672,2193.0,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,592.0,10.64,10.74,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12632,4256.0,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,593.0,9.63,9.72,0.02,0.03,1.0,-0.015,0.0,700,429,0.009,6436,25919,5792.4,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,594.0,8.65,8.73,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23329,6823.2,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,595.0,7.66,7.74,0.04,0.05,0.955,-0.029,0.005,2771,2333,0.016,9728,59752,16950.3,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,596.0,6.68,6.75,0.05,0.06,0.952,-0.037,0.012,1655,2520,0.021,3081,47945,8456.1,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,597.0,5.7,5.77,0.07,0.08,0.942,-0.051,0.023,1697,5583,0.03,4770,81099,18213.1,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,598.0,4.73,4.81,0.11,0.12,0.92,-0.077,0.04,3643,15408,0.044,5456,115579,38578.4,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,599.0,3.79,3.84,0.16,0.17,0.888,-0.111,0.06,5876,48243,0.062,7271,148876,80336.20000000001,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,600.0,2.89,2.93,0.25,0.26,0.831,-0.169,0.088,10955,150450,0.089,6416,222205,153506.4,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,601.0,2.04,2.08,0.4,0.41,0.744,-0.256,0.123,4798,279124,0.123,6780,109599,142409.4,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,602.0,1.3,1.32,0.65,0.66,0.617,-0.383,0.159,7142,280058,0.159,3330,46411,166504.8,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,603.0,0.71,0.72,1.06,1.07,0.445,-0.553,0.182,5181,181401,0.182,1607,20030,123541.6,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,604.0,0.33,0.34,1.66,1.7,0.266,-0.733,0.158,5452,92909,0.159,1348,4814,107574.8,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,605.0,0.14,0.15,2.47,2.52,0.137,-0.863,0.104,8947,89072,0.105,1847,2498,112442.3,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,606.0,0.06,0.07,3.36,3.45,0.068,-0.932,0.059,8957,40881,0.06,810,508,57706.3,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,607.0,0.03,0.04,4.32,4.42,0.037,-0.963,0.034,15805,26885,0.034,1957,366,60390.8,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,608.0,0.01,0.02,5.17,5.84,0.017,-0.983,0.017,12431,10129,0.017,865,112,22603.200000000004,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,609.0,0.01,0.02,5.78,7.54,0.015,-0.985,0.013,9453,6481,0.013,1230,45,13887.9,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,610.0,0.0,0.01,7.09,7.55,0.006,-0.994,0.006,12846,11228,0.006,163,107,7805.400000000001,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,611.0,0.0,0.01,7.81,8.76,0.005,-0.995,0.005,9199,464,0.004,27,12,4610.299999999999,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,612.0,0.0,0.01,8.73,9.85,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,613.0,0.0,0.01,9.13,10.88,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,614.0,0.0,0.01,10.18,11.89,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,615.0,0.0,0.01,11.17,12.93,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,616.0,0.0,0.01,12.74,13.95,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,617.0,0.0,0.01,13.73,14.92,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,618.0,0.0,0.01,14.55,15.91,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,619.0,0.0,0.01,15.73,16.95,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,620.0,0.0,0.01,16.53,17.93,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,621.0,0.0,0.01,17.53,18.95,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,622.0,0.0,0.01,18.73,19.93,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,623.0,0.0,0.01,19.73,20.93,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,624.0,0.0,0.01,20.73,21.93,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,625.0,0.0,0.01,21.73,22.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,626.0,0.0,0.01,22.73,23.93,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1176577.7000000002]
["2025-02-05T11:56:02.000000000",602.69,627.0,0.0,0.01,23.73,24.95,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1176577.7000000002]
["2025-02-05T11:56:14.000000000",602.605,578.0,24.03,25.85,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,579.0,23.08,24.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,580.0,21.37,23.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,581.0,21.12,22.22,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,582.0,20.09,21.26,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,583.0,18.66,20.18,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,584.0,17.45,19.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5437,770.5,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,585.0,17.05,18.18,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3495,1365.4,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,586.0,16.03,17.87,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,587.0,14.97,16.25,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,588.0,13.96,15.24,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12431,2945.4,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,589.0,13.16,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,590.0,12.35,12.91,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33254,5345.2,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,591.0,11.32,12.2,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16672,2193.0,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,592.0,10.54,10.64,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12632,4256.0,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,593.0,9.55,9.63,0.02,0.03,1.0,-0.015,0.0,700,429,0.009,6436,25919,5792.4,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,594.0,8.56,8.64,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23329,6823.2,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,595.0,7.56,7.64,0.04,0.05,0.955,-0.029,0.005,2771,2333,0.016,9728,59753,16950.3,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,596.0,6.58,6.66,0.05,0.06,0.952,-0.037,0.012,1655,2520,0.021,3081,47945,8456.1,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,597.0,5.6,5.68,0.07,0.08,0.942,-0.051,0.023,1697,5583,0.03,4770,81146,18213.1,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,598.0,4.64,4.72,0.11,0.12,0.92,-0.077,0.04,3643,15408,0.044,5456,115581,38578.4,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,599.0,3.72,3.77,0.16,0.17,0.887,-0.112,0.061,5876,48245,0.063,7271,148933,81650.9,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,600.0,2.81,2.84,0.26,0.27,0.83,-0.17,0.089,10955,150455,0.09,6416,222509,155243.5,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,601.0,1.97,2.0,0.42,0.43,0.742,-0.258,0.125,4798,279197,0.125,6780,109627,144725.0,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,602.0,1.24,1.25,0.68,0.69,0.612,-0.388,0.16,7142,280165,0.16,3330,46454,167552.0,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,603.0,0.67,0.68,1.11,1.12,0.442,-0.558,0.182,5181,181688,0.181,1607,20117,123380.9,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,604.0,0.31,0.32,1.74,1.77,0.264,-0.736,0.156,5452,93003,0.156,1348,4815,106080.0,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,605.0,0.14,0.15,2.56,2.59,0.136,-0.864,0.104,8947,89086,0.104,1847,2498,112257.6,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,606.0,0.06,0.07,3.45,3.54,0.067,-0.933,0.059,8957,40894,0.059,810,508,57625.3,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,607.0,0.03,0.04,4.42,4.52,0.037,-0.963,0.033,15805,26887,0.033,1957,368,58614.600000000006,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,608.0,0.01,0.02,5.17,5.8,0.017,-0.983,0.017,12431,10129,0.017,865,112,22603.200000000004,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,609.0,0.01,0.02,5.81,7.06,0.015,-0.985,0.013,9453,6481,0.013,1230,45,13887.9,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,610.0,0.0,0.01,7.11,7.53,0.005,-0.994,0.005,12846,11228,0.005,163,107,6504.5,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,611.0,0.0,0.01,7.83,8.76,0.005,-0.995,0.004,9199,464,0.004,27,12,3690.4,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,612.0,0.0,0.01,8.17,9.93,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,613.0,0.0,0.01,9.15,10.87,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,614.0,0.0,0.01,10.2,11.86,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,615.0,0.0,0.01,11.4,13.51,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,616.0,0.0,0.01,12.75,14.05,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,617.0,0.0,0.01,13.81,15.05,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,618.0,0.0,0.01,14.81,16.03,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,619.0,0.0,0.01,15.8,17.05,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,620.0,0.0,0.01,16.8,18.05,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,621.0,0.0,0.01,17.8,19.05,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,622.0,0.0,0.01,18.8,20.05,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,623.0,0.0,0.01,19.8,21.05,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,624.0,0.0,0.01,20.6,22.05,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,625.0,0.0,0.01,21.8,23.05,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,626.0,0.0,0.01,22.8,24.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177074.1]
["2025-02-05T11:56:14.000000000",602.605,627.0,0.0,0.01,23.82,25.05,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177074.1]
["2025-02-05T11:56:25.000000000",602.5,578.0,23.14,25.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,579.0,22.28,24.08,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,580.0,21.96,23.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,581.0,21.13,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,582.0,19.15,21.26,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,583.0,18.49,20.36,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,584.0,17.26,19.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5437,770.5,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,585.0,16.93,18.58,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3495,2048.1000000000004,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,586.0,15.14,17.84,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,587.0,14.91,16.85,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,588.0,13.96,15.19,0.01,0.02,1.0,-0.007,0.0,66,22,0.003,9818,12431,2945.4,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,589.0,13.16,14.14,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,590.0,12.35,12.91,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33258,5345.2,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,591.0,11.32,12.14,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16672,2193.0,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,592.0,10.42,10.54,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12632,4256.0,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,593.0,9.46,9.54,0.02,0.03,1.0,-0.015,0.0,700,436,0.009,6436,25919,5792.4,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,594.0,8.47,8.54,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23329,6823.2,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,595.0,7.45,7.55,0.04,0.05,0.955,-0.029,0.005,2771,2333,0.016,9728,59759,16950.3,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,596.0,6.48,6.57,0.05,0.06,0.951,-0.037,0.012,1655,2520,0.022,3081,47949,8764.199999999999,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,597.0,5.49,5.6,0.07,0.08,0.941,-0.052,0.024,1697,5584,0.031,4770,81194,18859.800000000003,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,598.0,4.55,4.62,0.11,0.12,0.919,-0.078,0.041,3643,15412,0.045,5456,115635,39488.3,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,599.0,3.61,3.68,0.17,0.18,0.882,-0.117,0.063,5876,48247,0.065,7271,149091,84280.3,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,600.0,2.72,2.76,0.27,0.28,0.825,-0.176,0.092,10955,150466,0.092,6416,222844,159813.2,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,601.0,1.89,1.91,0.43,0.44,0.735,-0.266,0.128,4798,279254,0.128,6780,109815,148198.4,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,602.0,1.17,1.18,0.71,0.72,0.601,-0.4,0.163,7142,280269,0.163,3330,47008,170693.6,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,603.0,0.62,0.63,1.16,1.17,0.426,-0.574,0.184,5181,182242,0.184,1607,22042,124899.2,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,604.0,0.28,0.29,1.8,1.84,0.249,-0.751,0.154,5452,93206,0.154,1348,4877,104720.0,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,605.0,0.12,0.13,2.64,2.68,0.128,-0.872,0.099,8947,89128,0.099,1847,2499,106860.6,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,606.0,0.06,0.07,3.54,3.66,0.066,-0.934,0.057,8957,41018,0.057,810,508,55671.90000000001,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,607.0,0.03,0.04,4.51,4.64,0.036,-0.964,0.033,15805,26887,0.033,1957,368,58614.600000000006,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,608.0,0.01,0.02,5.17,5.97,0.017,-0.983,0.017,12431,10130,0.017,865,112,22603.200000000004,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,609.0,0.01,0.02,5.89,7.69,0.014,-0.986,0.013,9453,6481,0.013,1230,45,13887.9,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,610.0,0.0,0.01,7.17,7.6,0.005,-0.994,0.005,12846,11228,0.005,163,107,6504.5,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,611.0,0.0,0.01,7.85,8.74,0.005,-0.995,0.004,9199,464,0.004,27,12,3690.4,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,612.0,0.0,0.01,8.16,10.52,0.004,-0.995,0.004,3838,153,0.004,16,8,1541.6,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,613.0,0.0,0.01,9.9,11.1,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,614.0,0.0,0.01,10.92,12.07,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,615.0,0.0,0.01,11.92,13.12,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,616.0,0.0,0.01,12.92,14.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,617.0,0.0,0.01,13.83,15.03,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,618.0,0.0,0.01,14.2,16.04,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,619.0,0.0,0.01,15.9,17.75,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,620.0,0.0,0.01,16.9,18.09,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,621.0,0.0,0.01,17.21,19.78,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,622.0,0.0,0.01,18.21,20.78,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,623.0,0.0,0.01,19.67,21.73,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,624.0,0.0,0.01,20.21,22.78,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,625.0,0.0,0.01,21.87,23.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,626.0,0.0,0.01,22.21,24.78,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1186073.0]
["2025-02-05T11:56:25.000000000",602.5,627.0,0.0,0.01,23.87,25.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1186073.0]
["2025-02-05T11:56:36.000000000",602.52,578.0,23.16,25.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,579.0,22.28,24.68,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,580.0,21.36,23.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,581.0,21.13,22.06,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,582.0,19.91,21.08,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,583.0,18.93,20.12,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,584.0,17.92,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5437,770.5,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,585.0,16.95,18.13,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3505,2048.1000000000004,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,586.0,15.88,17.08,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,587.0,14.93,16.07,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,588.0,13.36,15.81,0.01,0.02,1.0,-0.008,0.0,66,22,0.003,9818,12431,2945.4,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,589.0,13.16,14.04,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,590.0,12.36,12.62,0.01,0.02,1.0,-0.008,0.0,468,154,0.004,13363,33260,5345.2,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,591.0,11.32,12.1,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16672,2193.0,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,592.0,10.43,10.56,0.02,0.03,1.0,-0.014,0.0,382,137,0.008,6080,12632,4864.0,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,593.0,9.46,9.55,0.02,0.03,1.0,-0.016,0.0,700,436,0.009,6436,25919,5792.4,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,594.0,8.47,8.56,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23331,6823.2,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,595.0,7.48,7.57,0.04,0.05,0.953,-0.029,0.005,2771,2333,0.017,9728,59759,17923.1,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,596.0,6.5,6.59,0.05,0.06,0.95,-0.037,0.013,1655,2521,0.022,3081,47949,8929.699999999999,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,597.0,5.52,5.61,0.07,0.08,0.94,-0.052,0.024,1697,5589,0.031,4770,81202,18859.800000000003,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,598.0,4.56,4.64,0.11,0.12,0.917,-0.079,0.042,3643,15418,0.046,5456,115714,40398.2,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,599.0,3.64,3.69,0.17,0.18,0.879,-0.119,0.065,5876,48251,0.067,7271,149189,86909.7,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,600.0,2.74,2.78,0.27,0.28,0.817,-0.182,0.095,10955,150502,0.096,6416,222932,165666.1,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,601.0,1.9,1.92,0.43,0.44,0.723,-0.277,0.132,4798,279423,0.132,6780,109870,152829.6,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,602.0,1.18,1.2,0.7,0.71,0.585,-0.415,0.167,7142,280431,0.167,3330,47277,174882.4,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,603.0,0.63,0.64,1.14,1.16,0.409,-0.591,0.18,5181,182539,0.179,1607,22497,122023.3,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,604.0,0.28,0.29,1.79,1.82,0.235,-0.765,0.148,5452,93518,0.148,1348,4898,100640.0,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,605.0,0.12,0.13,2.62,2.66,0.12,-0.88,0.094,8947,89211,0.094,1847,2500,101463.6,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,606.0,0.06,0.07,3.52,3.63,0.065,-0.935,0.055,8957,41129,0.055,810,509,53718.49999999999,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,607.0,0.03,0.04,4.49,4.61,0.036,-0.964,0.032,15805,26887,0.032,1957,368,56838.4,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,608.0,0.01,0.02,5.17,5.95,0.016,-0.984,0.016,12431,10131,0.016,865,112,21273.6,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,609.0,0.01,0.02,5.96,7.78,0.014,-0.986,0.012,9453,6481,0.012,1230,45,12819.6,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,610.0,0.0,0.01,7.2,7.58,0.005,-0.995,0.005,12846,11228,0.005,163,107,6504.5,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,611.0,0.0,0.01,7.94,8.74,0.005,-0.995,0.004,9199,464,0.004,27,12,3690.4,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,612.0,0.0,0.01,8.3,10.13,0.004,-0.995,0.004,3838,153,0.004,16,8,1541.6,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,613.0,0.0,0.01,9.19,11.07,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,614.0,0.0,0.01,10.27,12.13,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,615.0,0.0,0.01,11.18,13.35,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,616.0,0.0,0.01,12.53,14.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,617.0,0.0,0.01,13.5,15.63,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,618.0,0.0,0.01,14.22,16.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,619.0,0.0,0.01,15.5,17.08,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,620.0,0.0,0.01,16.3,18.69,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,621.0,0.0,0.01,17.21,19.78,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,622.0,0.0,0.01,18.91,20.78,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,623.0,0.0,0.01,19.91,21.73,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,624.0,0.0,0.01,20.91,22.78,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,625.0,0.0,0.01,21.91,23.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,626.0,0.0,0.01,22.91,24.72,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1187551.1]
["2025-02-05T11:56:36.000000000",602.52,627.0,0.0,0.01,23.91,25.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,578.0,23.72,25.1,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,579.0,22.92,24.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,580.0,21.93,23.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,581.0,20.95,22.05,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,582.0,19.94,21.07,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,583.0,18.93,20.12,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,584.0,17.91,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5438,770.5,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,585.0,16.97,18.12,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3505,2048.1000000000004,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,586.0,15.93,17.13,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,587.0,14.91,16.12,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,588.0,13.93,15.81,0.01,0.02,1.0,-0.008,0.0,66,22,0.003,9818,12431,2945.4,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,589.0,13.19,14.0,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,590.0,12.36,12.62,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33261,5345.2,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,591.0,11.32,12.07,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16684,2193.0,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,592.0,10.47,10.57,0.02,0.03,1.0,-0.014,0.0,382,137,0.008,6080,12633,4864.0,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,593.0,9.47,9.56,0.02,0.03,1.0,-0.016,0.0,700,436,0.009,6436,25919,5792.4,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,594.0,8.48,8.57,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23331,6823.2,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,595.0,7.49,7.58,0.04,0.05,0.953,-0.029,0.005,2771,2333,0.017,9728,59794,17923.1,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,596.0,6.51,6.59,0.05,0.06,0.95,-0.037,0.013,1655,2522,0.022,3081,47949,8929.699999999999,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,597.0,5.53,5.62,0.07,0.08,0.94,-0.052,0.024,1697,5590,0.031,4770,81224,18859.800000000003,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,598.0,4.57,4.65,0.11,0.12,0.917,-0.079,0.042,3643,15419,0.046,5456,115841,40398.2,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,599.0,3.63,3.7,0.17,0.18,0.879,-0.119,0.065,5876,48252,0.067,7271,149241,86909.7,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,600.0,2.74,2.78,0.26,0.27,0.817,-0.182,0.095,10955,150560,0.096,6416,223214,165666.1,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,601.0,1.91,1.93,0.43,0.44,0.723,-0.277,0.132,4798,279506,0.132,6780,109919,152829.6,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,602.0,1.18,1.2,0.7,0.71,0.585,-0.415,0.167,7142,280627,0.167,3330,47520,174882.4,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,603.0,0.64,0.65,1.15,1.16,0.409,-0.591,0.18,5181,182715,0.179,1607,22750,122023.3,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,604.0,0.29,0.3,1.78,1.82,0.235,-0.765,0.148,5452,93614,0.148,1348,4899,100640.0,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,605.0,0.12,0.13,2.61,2.66,0.12,-0.88,0.094,8947,89275,0.094,1847,2600,101463.6,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,606.0,0.06,0.07,3.52,3.61,0.065,-0.935,0.055,8957,41132,0.055,810,509,53718.49999999999,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,607.0,0.03,0.04,4.48,4.58,0.036,-0.964,0.032,15805,26888,0.032,1957,368,56838.4,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,608.0,0.01,0.02,5.17,5.87,0.016,-0.984,0.016,12431,10131,0.016,865,112,21273.6,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,609.0,0.01,0.02,5.98,7.08,0.014,-0.986,0.012,9453,6481,0.012,1230,45,12819.6,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,610.0,0.0,0.01,7.23,7.55,0.005,-0.995,0.005,12846,11228,0.005,163,107,6504.5,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,611.0,0.0,0.01,7.94,8.74,0.005,-0.995,0.004,9199,464,0.004,27,12,3690.4,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,612.0,0.0,0.01,8.31,10.05,0.004,-0.995,0.004,3838,153,0.004,16,8,1541.6,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,613.0,0.0,0.01,9.25,11.05,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,614.0,0.0,0.01,10.27,12.08,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,615.0,0.0,0.01,11.19,13.06,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,616.0,0.0,0.01,12.34,14.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,617.0,0.0,0.01,13.88,15.1,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,618.0,0.0,0.01,14.22,16.1,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,619.0,0.0,0.01,15.88,17.08,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,620.0,0.0,0.01,16.9,18.1,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,621.0,0.0,0.01,17.9,19.1,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,622.0,0.0,0.01,18.9,20.1,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,623.0,0.0,0.01,19.88,21.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,624.0,0.0,0.01,20.88,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,625.0,0.0,0.01,21.88,23.1,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,626.0,0.0,0.01,22.21,24.1,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1187551.1]
["2025-02-05T11:56:47.000000000",602.525,627.0,0.0,0.01,23.86,25.08,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1187551.1]
["2025-02-05T11:56:58.000000000",602.51,578.0,23.32,25.68,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,579.0,22.87,24.68,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,580.0,21.23,23.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,581.0,20.92,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,582.0,19.95,21.05,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,583.0,18.96,20.05,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,584.0,17.31,19.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5438,770.5,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,585.0,16.88,18.08,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3505,2048.1000000000004,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,586.0,15.93,17.11,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,587.0,14.88,16.08,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,588.0,13.36,15.71,0.01,0.02,1.0,-0.008,0.0,66,22,0.003,9818,12431,2945.4,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,589.0,13.19,13.99,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,590.0,12.36,12.62,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33261,5345.2,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,591.0,11.32,12.07,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16684,2193.0,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,592.0,10.44,10.57,0.02,0.03,1.0,-0.014,0.0,382,137,0.008,6080,12653,4864.0,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,593.0,9.46,9.56,0.02,0.03,1.0,-0.016,0.0,700,436,0.009,6436,25960,5792.4,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,594.0,8.47,8.57,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23341,6823.2,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,595.0,7.48,7.57,0.04,0.05,0.954,-0.029,0.005,2771,2333,0.017,9728,59837,17923.1,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,596.0,6.5,6.59,0.05,0.06,0.95,-0.037,0.013,1655,2522,0.022,3081,47957,8929.699999999999,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,597.0,5.52,5.61,0.07,0.08,0.94,-0.052,0.024,1697,5590,0.031,4770,81224,18859.800000000003,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,598.0,4.56,4.64,0.11,0.12,0.917,-0.079,0.042,3643,15419,0.046,5456,115865,40398.2,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,599.0,3.63,3.68,0.17,0.18,0.88,-0.119,0.064,5876,48252,0.067,7271,149261,86322.1,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,600.0,2.75,2.77,0.27,0.28,0.818,-0.182,0.094,10955,150570,0.095,6416,223734,163929.0,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,601.0,1.9,1.92,0.43,0.44,0.724,-0.276,0.131,4798,279605,0.131,6780,109983,151671.80000000002,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,602.0,1.18,1.2,0.7,0.71,0.587,-0.413,0.166,7142,280734,0.166,3330,47722,173835.2,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,603.0,0.63,0.64,1.15,1.16,0.412,-0.589,0.179,5181,182752,0.181,1607,22840,121826.6,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,604.0,0.29,0.3,1.79,1.82,0.239,-0.764,0.148,5452,93699,0.149,1348,4905,100774.8,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,605.0,0.12,0.13,2.63,2.66,0.12,-0.88,0.095,8947,89311,0.095,1847,2601,102543.0,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,606.0,0.06,0.07,3.52,3.62,0.065,-0.935,0.055,8957,41143,0.055,810,509,53718.49999999999,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,607.0,0.03,0.04,4.5,4.61,0.036,-0.964,0.032,15805,26888,0.032,1957,371,56838.4,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,608.0,0.01,0.02,5.17,5.86,0.016,-0.984,0.016,12431,10142,0.016,865,112,21273.6,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,609.0,0.01,0.02,6.0,7.14,0.014,-0.986,0.012,9453,6481,0.012,1230,45,12819.6,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,610.0,0.0,0.01,7.28,7.58,0.005,-0.995,0.005,12846,11228,0.005,163,107,6504.5,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,611.0,0.0,0.01,7.96,8.74,0.005,-0.995,0.004,9199,464,0.004,27,12,3690.4,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,612.0,0.0,0.01,8.32,10.13,0.004,-0.995,0.004,3838,153,0.004,16,8,1541.6,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,613.0,0.0,0.01,9.25,11.13,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,614.0,0.0,0.01,10.29,12.13,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,615.0,0.0,0.01,11.28,13.72,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,616.0,0.0,0.01,12.34,14.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,617.0,0.0,0.01,13.35,15.83,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,618.0,0.0,0.01,14.22,16.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,619.0,0.0,0.01,15.91,17.74,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,620.0,0.0,0.01,16.3,18.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,621.0,0.0,0.01,17.21,19.7,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,622.0,0.0,0.01,18.91,20.7,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,623.0,0.0,0.01,19.91,21.7,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,624.0,0.0,0.01,20.21,22.7,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,625.0,0.0,0.01,21.18,23.13,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,626.0,0.0,0.01,22.91,24.7,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1184038.9]
["2025-02-05T11:56:58.000000000",602.51,627.0,0.0,0.01,23.91,25.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1184038.9]
["2025-02-05T11:57:10.000000000",602.45,578.0,23.85,25.05,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,579.0,22.85,24.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,580.0,21.86,23.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,581.0,20.84,22.04,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,582.0,19.86,21.05,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,583.0,18.97,20.81,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,584.0,17.85,19.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5440,770.5,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,585.0,16.86,18.05,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3505,2048.1000000000004,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,586.0,15.85,17.05,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,587.0,14.85,16.05,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,588.0,13.84,15.68,0.01,0.02,1.0,-0.008,0.0,66,22,0.003,9818,12431,2945.4,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,589.0,13.19,13.99,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,590.0,12.16,12.62,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33261,5345.2,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,591.0,11.32,12.04,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16684,2193.0,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,592.0,10.41,10.51,0.02,0.03,1.0,-0.014,0.0,382,137,0.008,6080,12653,4864.0,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,593.0,9.41,9.5,0.02,0.03,1.0,-0.016,0.0,700,436,0.009,6436,25960,5792.4,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,594.0,8.42,8.51,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23342,6823.2,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,595.0,7.43,7.52,0.04,0.05,0.954,-0.029,0.005,2771,2333,0.017,9728,59871,17923.1,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,596.0,6.45,6.53,0.05,0.06,0.95,-0.038,0.013,1655,2522,0.022,3081,47982,8929.699999999999,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,597.0,5.48,5.56,0.07,0.08,0.94,-0.052,0.025,1697,5594,0.032,4770,81239,19506.500000000004,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,598.0,4.51,4.59,0.11,0.12,0.917,-0.079,0.042,3643,15425,0.046,5456,115895,40398.2,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,599.0,3.59,3.64,0.17,0.18,0.879,-0.12,0.065,5876,48252,0.067,7271,149293,86909.7,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,600.0,2.7,2.73,0.27,0.28,0.817,-0.183,0.096,10955,150582,0.097,6416,223942,167403.2,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,601.0,1.86,1.89,0.44,0.45,0.719,-0.281,0.132,4798,279658,0.132,6780,110731,152829.6,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,602.0,1.15,1.16,0.72,0.73,0.581,-0.419,0.167,7142,280903,0.167,3330,48272,174882.4,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,603.0,0.61,0.62,1.18,1.19,0.404,-0.596,0.179,5181,182895,0.179,1607,22914,121505.2,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,604.0,0.27,0.28,1.83,1.87,0.233,-0.767,0.146,5452,94834,0.146,1348,5005,99280.0,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,605.0,0.12,0.13,2.66,2.72,0.119,-0.881,0.093,8947,89377,0.093,1847,2655,100384.2,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,606.0,0.06,0.07,3.57,3.66,0.065,-0.935,0.054,8957,41144,0.054,810,509,52741.8,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,607.0,0.03,0.04,4.54,4.65,0.035,-0.965,0.031,15805,26997,0.031,1957,371,55062.2,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,608.0,0.01,0.02,5.17,6.38,0.016,-0.984,0.016,12431,10142,0.016,865,112,21273.6,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,609.0,0.01,0.02,6.0,7.19,0.014,-0.986,0.012,9453,6481,0.012,1230,45,12819.6,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,610.0,0.0,0.01,7.31,7.6,0.005,-0.995,0.005,12846,11228,0.005,163,107,6504.5,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,611.0,0.0,0.01,7.98,8.74,0.005,-0.995,0.004,9199,464,0.004,27,12,3690.4,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,612.0,0.0,0.01,8.96,10.11,0.004,-0.996,0.004,3838,153,0.004,16,8,1541.6,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,613.0,0.0,0.01,9.25,11.18,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,614.0,0.0,0.01,10.3,12.16,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,615.0,0.0,0.01,11.35,13.15,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,616.0,0.0,0.01,12.94,14.18,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,617.0,0.0,0.01,13.37,15.18,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,618.0,0.0,0.01,14.37,16.17,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,619.0,0.0,0.01,15.94,17.17,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,620.0,0.0,0.01,16.95,18.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,621.0,0.0,0.01,17.95,19.17,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,622.0,0.0,0.01,18.95,20.17,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,623.0,0.0,0.01,19.95,21.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,624.0,0.0,0.01,20.94,22.17,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,625.0,0.0,0.01,21.95,23.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,626.0,0.0,0.01,22.95,24.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1184224.5000000002]
["2025-02-05T11:57:10.000000000",602.45,627.0,0.0,0.01,23.95,25.17,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1184224.5000000002]
["2025-02-05T11:57:21.000000000",602.49,578.0,23.85,25.64,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,579.0,22.85,24.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,580.0,21.85,23.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,581.0,20.87,22.01,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,582.0,19.82,21.65,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,583.0,19.0,20.04,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,584.0,17.26,19.05,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5440,770.5,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,585.0,16.86,18.06,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3505,2048.1000000000004,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,586.0,15.45,17.05,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,587.0,14.88,16.04,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,588.0,13.86,15.04,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12431,2945.4,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,589.0,13.19,13.99,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,590.0,12.16,12.62,0.01,0.02,1.0,-0.009,0.0,468,155,0.004,13363,33262,5345.2,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,591.0,11.32,12.06,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16684,2193.0,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,592.0,10.41,10.54,0.02,0.03,1.0,-0.014,0.0,382,137,0.008,6080,12653,4864.0,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,593.0,9.43,9.53,0.02,0.03,1.0,-0.016,0.0,700,436,0.009,6436,25960,5792.4,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,594.0,8.44,8.54,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23343,6823.2,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,595.0,7.45,7.55,0.04,0.05,0.955,-0.029,0.006,2771,2333,0.017,9728,59873,18200.2,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,596.0,6.47,6.56,0.05,0.06,0.951,-0.038,0.013,1655,2528,0.022,3081,48067,8929.699999999999,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,597.0,5.49,5.58,0.07,0.08,0.941,-0.053,0.025,1697,5594,0.032,4770,81239,19506.500000000004,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,598.0,4.53,4.62,0.11,0.12,0.918,-0.08,0.043,3643,15431,0.047,5456,115903,41308.1,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,599.0,3.6,3.65,0.17,0.18,0.879,-0.12,0.066,5876,48253,0.068,7271,149458,88224.40000000001,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,600.0,2.71,2.74,0.27,0.28,0.816,-0.184,0.097,10955,150586,0.097,6416,224181,168498.7,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,601.0,1.88,1.9,0.43,0.44,0.718,-0.282,0.133,4798,279720,0.133,6780,111076,153987.4,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,602.0,1.16,1.17,0.71,0.72,0.578,-0.422,0.167,7142,281012,0.167,3330,48542,174882.4,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,603.0,0.61,0.62,1.16,1.17,0.4,-0.6,0.182,5181,183283,0.181,1607,23337,123380.9,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,604.0,0.28,0.29,1.8,1.85,0.229,-0.771,0.146,5452,94900,0.146,1348,5005,99280.0,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,605.0,0.12,0.13,2.65,2.7,0.119,-0.881,0.093,8947,89382,0.093,1847,2656,100384.2,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,606.0,0.06,0.07,3.55,3.65,0.065,-0.935,0.054,8957,41248,0.054,810,509,52741.8,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,607.0,0.03,0.04,4.52,4.64,0.035,-0.965,0.031,15805,26999,0.031,1957,371,55062.2,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,608.0,0.01,0.02,5.18,6.12,0.016,-0.984,0.016,12431,10147,0.016,865,112,21273.6,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,609.0,0.01,0.02,6.03,7.19,0.014,-0.986,0.012,9453,6481,0.012,1230,45,12819.6,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,610.0,0.0,0.01,7.41,7.6,0.005,-0.995,0.005,12846,11228,0.005,163,107,6504.5,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,611.0,0.0,0.01,8.02,8.74,0.005,-0.995,0.004,9199,464,0.004,27,12,3690.4,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,612.0,0.0,0.01,8.94,10.09,0.004,-0.996,0.004,3838,153,0.004,16,8,1541.6,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,613.0,0.0,0.01,9.94,11.16,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,614.0,0.0,0.01,10.37,12.14,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,615.0,0.0,0.01,11.96,13.15,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,616.0,0.0,0.01,12.96,14.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,617.0,0.0,0.01,13.96,15.16,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,618.0,0.0,0.01,14.97,16.16,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,619.0,0.0,0.01,15.94,17.15,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,620.0,0.0,0.01,16.94,18.16,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,621.0,0.0,0.01,17.94,19.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,622.0,0.0,0.01,18.95,20.16,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,623.0,0.0,0.01,19.94,21.16,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,624.0,0.0,0.01,20.94,22.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,625.0,0.0,0.01,21.34,23.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,626.0,0.0,0.01,22.95,24.16,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190855.2000000004]
["2025-02-05T11:57:21.000000000",602.49,627.0,0.0,0.01,23.95,25.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,578.0,23.87,25.64,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,579.0,22.87,24.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,580.0,21.23,23.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,581.0,20.29,22.61,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,582.0,19.85,21.65,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,583.0,19.02,20.02,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,584.0,17.26,19.07,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5440,770.5,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,585.0,16.89,18.1,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3505,2048.1000000000004,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,586.0,15.86,17.65,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,587.0,14.9,16.08,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5124,935.1,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,588.0,13.9,15.01,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12431,2945.4,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,589.0,13.19,13.98,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,590.0,12.17,12.63,0.01,0.02,1.0,-0.009,0.0,468,155,0.004,13363,33262,5345.2,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,591.0,11.32,12.04,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16684,2193.0,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,592.0,10.42,10.54,0.02,0.03,1.0,-0.014,0.0,382,137,0.008,6080,12653,4864.0,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,593.0,9.45,9.53,0.02,0.03,1.0,-0.016,0.0,700,436,0.009,6436,25960,5792.4,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,594.0,8.46,8.53,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23344,6823.2,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,595.0,7.46,7.54,0.04,0.05,0.955,-0.029,0.006,2771,2333,0.017,9728,59893,18200.2,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,596.0,6.48,6.56,0.05,0.06,0.951,-0.038,0.013,1655,2533,0.022,3081,48067,8929.699999999999,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,597.0,5.5,5.58,0.07,0.08,0.941,-0.053,0.025,1697,5594,0.032,4770,81250,19506.500000000004,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,598.0,4.53,4.61,0.11,0.12,0.918,-0.08,0.043,3643,15432,0.047,5456,115915,41308.1,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,599.0,3.61,3.66,0.17,0.18,0.879,-0.12,0.066,5876,48261,0.068,7271,149510,88224.40000000001,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,600.0,2.72,2.74,0.26,0.27,0.816,-0.184,0.097,10955,150607,0.097,6416,224790,168498.7,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,601.0,1.88,1.9,0.43,0.44,0.718,-0.282,0.133,4798,279726,0.133,6780,111241,153987.4,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,602.0,1.16,1.17,0.7,0.71,0.578,-0.422,0.167,7142,281223,0.167,3330,49067,174882.4,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,603.0,0.61,0.62,1.16,1.17,0.4,-0.6,0.182,5181,183352,0.181,1607,23437,123380.9,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,604.0,0.28,0.29,1.81,1.84,0.229,-0.771,0.146,5452,95157,0.146,1348,5025,99280.0,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,605.0,0.12,0.13,2.63,2.68,0.119,-0.881,0.093,8947,89426,0.093,1847,2656,100384.2,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,606.0,0.06,0.07,3.55,3.63,0.065,-0.935,0.054,8957,41255,0.054,810,519,52741.8,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,607.0,0.03,0.04,4.52,4.61,0.035,-0.965,0.031,15805,27000,0.031,1957,381,55062.2,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,608.0,0.01,0.02,5.18,6.13,0.016,-0.984,0.016,12431,10147,0.016,865,112,21273.6,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,609.0,0.01,0.02,6.04,7.16,0.014,-0.986,0.012,9453,6481,0.012,1230,45,12819.6,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,610.0,0.0,0.01,7.41,7.6,0.005,-0.995,0.005,12846,11229,0.005,163,107,6504.5,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,611.0,0.0,0.01,8.02,8.74,0.005,-0.995,0.004,9199,464,0.004,27,12,3690.4,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,612.0,0.0,0.01,8.38,10.07,0.004,-0.996,0.004,3838,153,0.004,16,8,1541.6,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,613.0,0.0,0.01,9.93,11.15,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,614.0,0.0,0.01,10.93,12.73,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,615.0,0.0,0.01,11.96,13.15,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,616.0,0.0,0.01,12.36,14.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,617.0,0.0,0.01,13.38,15.15,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,618.0,0.0,0.01,14.37,16.15,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,619.0,0.0,0.01,15.94,17.12,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,620.0,0.0,0.01,16.34,18.15,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,621.0,0.0,0.01,17.34,19.35,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,622.0,0.0,0.01,18.35,20.7,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,623.0,0.0,0.01,19.34,21.15,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,624.0,0.0,0.01,20.89,22.15,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,625.0,0.0,0.01,21.93,23.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,626.0,0.0,0.01,22.35,24.15,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190855.2000000004]
["2025-02-05T11:57:32.000000000",602.485,627.0,0.0,0.01,23.35,25.15,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190855.2000000004]
["2025-02-05T11:57:44.000000000",602.41,578.0,23.79,25.63,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,579.0,22.78,23.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,580.0,21.23,22.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,581.0,20.81,21.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,582.0,19.87,20.98,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,583.0,18.84,19.98,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,584.0,17.8,19.07,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5440,770.5,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,585.0,16.91,17.98,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3505,2048.1000000000004,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,586.0,15.26,17.0,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,587.0,14.79,16.0,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,588.0,13.92,14.99,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12433,2945.4,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,589.0,13.19,13.96,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,590.0,12.17,12.63,0.01,0.02,1.0,-0.009,0.0,468,155,0.004,13363,33262,5345.2,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,591.0,11.32,11.98,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16689,2193.0,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,592.0,10.36,10.47,0.02,0.03,1.0,-0.015,0.0,382,137,0.008,6080,12773,4864.0,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,593.0,9.38,9.46,0.02,0.03,1.0,-0.016,0.0,700,436,0.009,6436,25960,5792.4,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,594.0,8.39,8.47,0.03,0.04,1.0,-0.022,0.0,847,876,0.013,5686,23348,7391.799999999999,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,595.0,7.39,7.48,0.04,0.05,0.954,-0.029,0.006,2771,2333,0.017,9728,60030,18200.2,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,596.0,6.41,6.49,0.05,0.06,0.95,-0.038,0.013,1655,2538,0.023,3081,48088,9237.8,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,597.0,5.44,5.52,0.07,0.08,0.94,-0.053,0.025,1697,5594,0.032,4770,81486,19506.500000000004,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,598.0,4.47,4.55,0.11,0.12,0.917,-0.08,0.043,3643,15432,0.047,5456,115952,41308.1,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,599.0,3.54,3.59,0.17,0.18,0.878,-0.121,0.066,5876,48261,0.068,7271,149660,88224.40000000001,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,600.0,2.65,2.69,0.27,0.28,0.815,-0.185,0.098,10955,150647,0.098,6416,225353,170235.80000000002,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,601.0,1.83,1.85,0.44,0.45,0.716,-0.284,0.135,4798,279762,0.135,6780,111410,156303.00000000003,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,602.0,1.11,1.13,0.73,0.74,0.572,-0.428,0.168,7142,281942,0.168,3330,50729,175929.6,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,603.0,0.59,0.6,1.2,1.21,0.395,-0.605,0.178,5181,183734,0.178,1607,23739,120826.4,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,604.0,0.26,0.27,1.86,1.9,0.227,-0.773,0.143,5452,95351,0.143,1348,5035,97240.0,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,605.0,0.11,0.12,2.69,2.75,0.118,-0.882,0.091,8947,89464,0.091,1847,2680,98225.4,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,606.0,0.05,0.06,3.62,3.71,0.064,-0.936,0.054,8957,41273,0.054,810,579,52741.8,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,607.0,0.03,0.04,4.58,4.69,0.035,-0.965,0.031,15805,27000,0.031,1957,382,55062.2,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,608.0,0.01,0.02,5.19,6.23,0.016,-0.984,0.016,12431,10147,0.016,865,112,21273.6,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,609.0,0.01,0.02,6.06,7.76,0.014,-0.986,0.012,9453,6481,0.012,1230,45,12819.6,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,610.0,0.0,0.01,7.45,8.77,0.005,-0.995,0.005,12846,11229,0.005,163,110,6504.5,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,611.0,0.0,0.01,8.02,8.74,0.005,-0.995,0.004,9199,465,0.004,27,12,3690.4,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,612.0,0.0,0.01,9.0,10.21,0.004,-0.996,0.004,3838,153,0.004,16,8,1541.6,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,613.0,0.0,0.01,9.33,11.21,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,614.0,0.0,0.01,10.37,12.22,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,615.0,0.0,0.01,11.37,13.75,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,616.0,0.0,0.01,13.01,14.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,617.0,0.0,0.01,13.38,15.23,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,618.0,0.0,0.01,14.37,16.33,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,619.0,0.0,0.01,16.02,17.73,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,620.0,0.0,0.01,17.01,18.88,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,621.0,0.0,0.01,18.02,19.88,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,622.0,0.0,0.01,19.01,20.88,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,623.0,0.0,0.01,19.99,21.88,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,624.0,0.0,0.01,20.99,22.74,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,625.0,0.0,0.01,21.99,23.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,626.0,0.0,0.01,22.42,24.88,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190078.5000000005]
["2025-02-05T11:57:44.000000000",602.41,627.0,0.0,0.01,23.35,25.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190078.5000000005]
["2025-02-05T11:57:55.000000000",602.455,578.0,23.8,25.63,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,579.0,22.82,24.63,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,580.0,21.82,22.95,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,581.0,20.82,21.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,582.0,19.88,20.96,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,583.0,18.85,19.97,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,584.0,17.2,19.02,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,5441,770.5,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,585.0,16.74,17.94,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3505,2048.1000000000004,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,586.0,15.73,16.94,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,587.0,14.78,16.03,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,588.0,13.93,14.98,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12433,2945.4,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,589.0,13.19,13.98,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,590.0,12.17,12.63,0.01,0.02,1.0,-0.009,0.0,468,155,0.004,13363,33262,5345.2,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,591.0,11.12,11.98,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16689,2193.0,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,592.0,10.38,10.5,0.02,0.03,1.0,-0.015,0.0,382,137,0.008,6080,12873,4864.0,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,593.0,9.41,9.49,0.02,0.03,1.0,-0.016,0.0,700,436,0.009,6436,25960,5792.4,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,594.0,8.42,8.5,0.03,0.04,1.0,-0.022,0.0,847,876,0.013,5686,23348,7391.799999999999,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,595.0,7.42,7.5,0.04,0.05,0.953,-0.03,0.006,2771,2333,0.017,9728,60050,18200.2,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,596.0,6.43,6.52,0.05,0.06,0.949,-0.038,0.013,1655,2539,0.023,3081,48091,9237.8,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,597.0,5.46,5.54,0.07,0.08,0.939,-0.053,0.025,1697,5594,0.032,4770,81494,19506.500000000004,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,598.0,4.5,4.57,0.11,0.12,0.915,-0.081,0.044,3643,15433,0.048,5456,115967,42218.00000000001,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,599.0,3.56,3.61,0.17,0.18,0.876,-0.122,0.068,5876,48261,0.07,7271,149774,90853.8,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,600.0,2.68,2.71,0.27,0.28,0.809,-0.191,0.099,10955,150797,0.1,6416,225643,172614.5,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,601.0,1.85,1.87,0.44,0.45,0.709,-0.291,0.138,4798,279986,0.138,6780,111507,159776.40000000002,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,602.0,1.14,1.15,0.71,0.72,0.564,-0.436,0.172,7142,282128,0.171,3330,52112,179785.4,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,603.0,0.59,0.6,1.17,1.19,0.384,-0.616,0.178,5181,183919,0.178,1607,24175,120826.4,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,604.0,0.27,0.28,1.84,1.87,0.216,-0.784,0.141,5452,95596,0.141,1348,5036,95880.0,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,605.0,0.11,0.12,2.67,2.72,0.111,-0.889,0.088,8947,89524,0.088,1847,2680,94987.19999999998,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,606.0,0.05,0.06,3.58,3.69,0.057,-0.943,0.05,8957,41290,0.05,810,582,48835.0,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,607.0,0.03,0.04,4.55,4.67,0.035,-0.965,0.03,15805,28504,0.03,1957,382,53286.0,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,608.0,0.01,0.02,5.2,6.19,0.016,-0.984,0.015,12431,10147,0.015,865,112,19944.0,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,609.0,0.01,0.02,6.08,7.89,0.014,-0.986,0.012,9453,6481,0.012,1230,45,12819.6,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,610.0,0.0,0.01,7.5,8.15,0.005,-0.995,0.005,12846,11229,0.005,163,110,6504.5,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,611.0,0.0,0.01,7.98,8.74,0.005,-0.995,0.004,9199,465,0.004,27,12,3690.4,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,612.0,0.0,0.01,8.41,10.22,0.004,-0.996,0.004,3838,153,0.004,16,8,1541.6,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,613.0,0.0,0.01,9.33,11.21,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,614.0,0.0,0.01,10.37,12.82,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,615.0,0.0,0.01,11.99,13.88,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,616.0,0.0,0.01,12.37,14.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,617.0,0.0,0.01,13.41,15.81,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,618.0,0.0,0.01,14.37,16.83,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,619.0,0.0,0.01,15.42,17.93,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,620.0,0.0,0.01,16.41,18.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,621.0,0.0,0.01,17.99,19.88,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,622.0,0.0,0.01,18.99,20.88,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,623.0,0.0,0.01,19.4,21.88,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,624.0,0.0,0.01,20.79,22.94,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,625.0,0.0,0.01,21.99,23.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,626.0,0.0,0.01,22.42,24.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191714.9000000004]
["2025-02-05T11:57:55.000000000",602.455,627.0,0.0,0.01,23.35,25.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191714.9000000004]
["2025-02-05T11:58:06.000000000",602.535,578.0,23.87,25.63,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,579.0,22.23,24.63,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,580.0,21.87,23.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,581.0,20.87,21.96,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,582.0,19.88,20.96,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,583.0,18.88,19.95,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2348,99.7,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,584.0,17.86,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5441,770.5,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,585.0,16.66,18.14,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3505,2048.1000000000004,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,586.0,15.68,17.64,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,587.0,14.88,16.1,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,588.0,13.94,14.97,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12433,2945.4,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,589.0,13.19,13.95,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,590.0,12.18,12.63,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33262,5345.2,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,591.0,11.12,11.95,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16689,2193.0,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,592.0,10.45,10.58,0.02,0.03,1.0,-0.014,0.0,382,137,0.008,6080,12873,4864.0,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,593.0,9.48,9.58,0.02,0.03,1.0,-0.016,0.0,700,436,0.009,6436,25960,5792.4,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,594.0,8.49,8.58,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23348,6823.2,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,595.0,7.49,7.59,0.04,0.05,0.954,-0.029,0.005,2771,2333,0.017,9728,60050,17923.1,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,596.0,6.51,6.61,0.05,0.06,0.95,-0.037,0.013,1655,2539,0.022,3081,48091,8929.699999999999,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,597.0,5.54,5.63,0.07,0.08,0.94,-0.052,0.024,1697,5595,0.031,4770,81496,18859.800000000003,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,598.0,4.58,4.66,0.11,0.12,0.917,-0.079,0.042,3643,15433,0.046,5456,116010,40398.2,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,599.0,3.64,3.69,0.17,0.18,0.879,-0.119,0.065,5876,48269,0.067,7271,149827,86909.7,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,600.0,2.74,2.78,0.26,0.27,0.821,-0.179,0.095,10955,150831,0.096,6416,225663,165666.1,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,601.0,1.9,1.92,0.41,0.42,0.726,-0.274,0.133,4798,279994,0.133,6780,112028,153987.4,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,602.0,1.18,1.2,0.68,0.69,0.586,-0.414,0.168,7142,282218,0.168,3330,52532,175929.6,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,603.0,0.63,0.64,1.13,1.14,0.408,-0.592,0.182,5181,184040,0.182,1607,24302,123541.6,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,604.0,0.29,0.3,1.78,1.81,0.235,-0.765,0.148,5452,95991,0.148,1348,5037,100640.0,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,605.0,0.12,0.13,2.61,2.65,0.12,-0.88,0.094,8947,89628,0.094,1847,2693,101463.6,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,606.0,0.05,0.06,3.5,3.61,0.058,-0.942,0.052,8957,41304,0.052,810,582,50788.4,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,607.0,0.03,0.04,4.46,4.59,0.036,-0.964,0.032,15805,28694,0.032,1957,382,56838.4,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,608.0,0.01,0.02,5.2,6.08,0.016,-0.984,0.016,12431,10149,0.016,865,112,21273.6,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,609.0,0.01,0.02,6.09,7.88,0.014,-0.986,0.012,9453,6481,0.012,1230,45,12819.6,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,610.0,0.0,0.01,7.34,8.01,0.005,-0.995,0.005,12846,11229,0.005,163,110,6504.5,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,611.0,0.0,0.01,8.0,8.74,0.005,-0.995,0.004,9199,465,0.004,27,12,3690.4,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,612.0,0.0,0.01,8.91,10.13,0.004,-0.995,0.004,3838,153,0.004,16,8,1541.6,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,613.0,0.0,0.01,9.33,11.73,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,614.0,0.0,0.01,10.37,12.79,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,615.0,0.0,0.01,11.37,13.17,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,616.0,0.0,0.01,12.37,14.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,617.0,0.0,0.01,13.21,15.81,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,618.0,0.0,0.01,14.38,16.81,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,619.0,0.0,0.01,15.22,17.13,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,620.0,0.0,0.01,16.34,18.13,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,621.0,0.0,0.01,17.34,19.87,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,622.0,0.0,0.01,18.35,20.87,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,623.0,0.0,0.01,19.4,21.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,624.0,0.0,0.01,20.34,22.78,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,625.0,0.0,0.01,21.22,23.87,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,626.0,0.0,0.01,22.35,24.87,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188344.3000000005]
["2025-02-05T11:58:06.000000000",602.535,627.0,0.0,0.01,23.35,25.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,578.0,23.63,25.83,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,579.0,23.04,24.24,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,580.0,21.85,23.26,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,581.0,21.05,22.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,582.0,20.06,21.24,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,583.0,19.02,19.94,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2358,99.7,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,584.0,17.44,19.84,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5441,770.5,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,585.0,16.43,18.28,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3505,2048.1000000000004,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,586.0,16.07,17.28,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,587.0,14.86,16.27,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,588.0,13.46,15.16,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12433,2945.4,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,589.0,13.19,14.14,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,590.0,12.22,13.11,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33262,5345.2,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,591.0,11.13,12.15,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16689,2193.0,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,592.0,10.62,10.74,0.02,0.03,1.0,-0.014,0.0,382,137,0.008,6080,12874,4864.0,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,593.0,9.64,9.73,0.02,0.03,1.0,-0.016,0.0,700,436,0.009,6436,25961,5792.4,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,594.0,8.65,8.74,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23349,6823.2,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,595.0,7.65,7.74,0.04,0.05,0.954,-0.029,0.005,2771,2335,0.017,9728,60065,17923.1,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,596.0,6.67,6.76,0.05,0.06,0.95,-0.037,0.013,1655,2539,0.022,3081,48096,8929.699999999999,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,597.0,5.69,5.78,0.07,0.08,0.94,-0.052,0.024,1697,5595,0.031,4770,81499,18859.800000000003,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,598.0,4.73,4.81,0.1,0.11,0.917,-0.079,0.042,3643,15434,0.046,5456,116128,40398.2,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,599.0,3.79,3.85,0.15,0.16,0.879,-0.119,0.065,5876,48275,0.067,7271,150006,86909.7,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,600.0,2.89,2.93,0.24,0.25,0.821,-0.179,0.095,10955,150887,0.096,6416,225779,165666.1,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,601.0,2.04,2.06,0.38,0.39,0.726,-0.274,0.133,4798,280581,0.133,6780,112104,153987.4,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,602.0,1.29,1.3,0.63,0.64,0.586,-0.414,0.168,7142,282933,0.168,3330,53135,175929.6,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,603.0,0.71,0.72,1.04,1.05,0.408,-0.592,0.182,5181,185087,0.182,1607,25350,123541.6,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,604.0,0.33,0.34,1.65,1.68,0.235,-0.765,0.148,5452,96103,0.148,1348,5162,100640.0,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,605.0,0.14,0.15,2.46,2.5,0.12,-0.88,0.094,8947,89704,0.094,1847,2693,101463.6,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,606.0,0.06,0.07,3.35,3.44,0.058,-0.942,0.052,8957,41603,0.052,810,582,50788.4,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,607.0,0.03,0.04,4.32,4.43,0.036,-0.964,0.032,15805,28694,0.032,1957,382,56838.4,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,608.0,0.01,0.02,5.2,6.0,0.016,-0.984,0.016,12431,10153,0.016,865,112,21273.6,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,609.0,0.01,0.02,5.74,6.96,0.014,-0.986,0.012,9453,6482,0.012,1230,45,12819.6,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,610.0,0.0,0.01,7.05,7.9,0.005,-0.995,0.005,12846,11229,0.005,163,110,6504.5,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,611.0,0.0,0.01,8.0,8.7,0.005,-0.995,0.004,9199,474,0.004,27,12,3690.4,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,612.0,0.0,0.01,8.25,9.96,0.004,-0.995,0.004,3838,153,0.004,16,8,1541.6,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,613.0,0.0,0.01,9.25,10.95,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,614.0,0.0,0.01,10.17,11.95,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,615.0,0.0,0.01,11.17,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,616.0,0.0,0.01,12.72,13.94,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,617.0,0.0,0.01,13.75,15.0,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,618.0,0.0,0.01,14.75,16.36,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,619.0,0.0,0.01,15.77,16.98,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,620.0,0.0,0.01,16.73,17.96,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,621.0,0.0,0.01,17.73,19.7,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,622.0,0.0,0.01,18.73,20.58,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,623.0,0.0,0.01,19.73,21.58,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,624.0,0.0,0.01,20.73,22.58,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,625.0,0.0,0.01,21.73,23.38,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,626.0,0.0,0.01,22.73,24.7,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188344.3000000005]
["2025-02-05T11:58:17.000000000",602.7,627.0,0.0,0.01,23.15,25.7,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188344.3000000005]
["2025-02-05T11:58:29.000000000",602.72,578.0,23.43,25.83,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,579.0,23.09,24.3,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,580.0,22.1,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,581.0,21.1,22.3,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,582.0,20.12,20.75,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,583.0,18.5,19.94,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2358,99.7,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,584.0,17.44,19.84,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5496,770.5,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,585.0,17.11,18.86,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3505,1365.4,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,586.0,16.1,17.84,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,587.0,14.47,16.32,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,588.0,14.12,15.14,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,589.0,13.19,14.31,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,590.0,12.24,13.1,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33262,5345.2,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,591.0,11.15,12.14,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16689,2193.0,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,592.0,10.67,10.78,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12884,4256.0,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,593.0,9.67,9.77,0.02,0.03,1.0,-0.015,0.0,700,436,0.009,6436,25963,5792.4,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,594.0,8.69,8.77,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23369,6823.2,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,595.0,7.7,7.78,0.04,0.05,0.953,-0.029,0.005,2771,2335,0.016,9728,60099,16950.3,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,596.0,6.7,6.79,0.05,0.06,0.95,-0.037,0.012,1655,2539,0.021,3081,48100,8456.1,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,597.0,5.73,5.81,0.07,0.08,0.94,-0.051,0.023,1697,5595,0.03,4770,81543,18213.1,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,598.0,4.76,4.84,0.1,0.11,0.923,-0.073,0.038,3643,15434,0.043,5456,116149,37304.2,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,599.0,3.82,3.88,0.15,0.16,0.89,-0.107,0.059,5876,48283,0.062,7271,150008,79748.6,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,600.0,2.92,2.96,0.24,0.25,0.834,-0.165,0.088,10955,150951,0.089,6416,225894,153506.4,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,601.0,2.06,2.1,0.38,0.39,0.748,-0.251,0.124,4798,280614,0.125,6780,112190,144245.2,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,602.0,1.32,1.33,0.62,0.63,0.619,-0.381,0.163,7142,283227,0.163,3330,53645,170693.6,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,603.0,0.73,0.74,1.03,1.04,0.446,-0.554,0.182,5181,185474,0.182,1607,25674,123541.6,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,604.0,0.34,0.35,1.63,1.67,0.269,-0.731,0.157,5452,96466,0.157,1348,5383,106760.0,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,605.0,0.14,0.15,2.43,2.47,0.137,-0.863,0.105,8947,89791,0.105,1847,2714,113337.0,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,606.0,0.06,0.07,3.32,3.41,0.068,-0.932,0.059,8957,41603,0.059,810,582,57625.3,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,607.0,0.03,0.04,4.28,4.39,0.037,-0.963,0.034,15805,28715,0.034,1957,382,60390.8,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,608.0,0.01,0.02,5.2,5.9,0.017,-0.983,0.017,12431,10154,0.017,865,112,22603.200000000004,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,609.0,0.01,0.02,5.77,7.52,0.015,-0.985,0.013,9453,6482,0.013,1230,45,13887.9,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,610.0,0.0,0.01,7.1,7.83,0.006,-0.994,0.006,12846,11229,0.006,163,110,7805.400000000001,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,611.0,0.0,0.01,8.0,8.69,0.005,-0.995,0.005,9199,474,0.005,27,12,4613.0,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,612.0,0.0,0.01,8.7,9.9,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,613.0,0.0,0.01,9.69,10.91,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,614.0,0.0,0.01,10.17,11.88,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,615.0,0.0,0.01,11.69,12.9,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,616.0,0.0,0.01,12.68,14.12,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,617.0,0.0,0.01,13.72,15.52,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,618.0,0.0,0.01,14.16,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,619.0,0.0,0.01,15.08,17.2,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,620.0,0.0,0.01,16.16,18.53,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,621.0,0.0,0.01,17.16,19.66,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,622.0,0.0,0.01,18.15,20.58,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,623.0,0.0,0.01,19.03,21.58,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,624.0,0.0,0.01,20.14,22.58,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,625.0,0.0,0.01,21.1,23.58,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,626.0,0.0,0.01,22.15,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1180742.1]
["2025-02-05T11:58:29.000000000",602.72,627.0,0.0,0.01,23.15,25.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1180742.1]
["2025-02-05T11:58:40.000000000",602.7,578.0,24.05,25.47,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,579.0,23.06,24.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,580.0,22.05,23.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,581.0,20.71,22.27,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,582.0,20.09,20.75,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,583.0,19.09,20.27,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2358,99.7,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,584.0,18.06,19.84,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5496,770.5,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,585.0,17.12,18.86,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3505,1365.4,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,586.0,16.09,17.28,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,587.0,14.49,16.84,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,588.0,13.92,15.27,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,589.0,13.2,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,590.0,12.27,12.85,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33262,5345.2,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,591.0,11.17,12.13,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16690,2193.0,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,592.0,10.62,10.74,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12884,4256.0,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,593.0,9.64,9.74,0.02,0.03,1.0,-0.015,0.0,700,436,0.009,6436,25963,5792.4,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,594.0,8.65,8.75,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23379,6823.2,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,595.0,7.66,7.75,0.04,0.05,0.955,-0.029,0.005,2771,2335,0.016,9728,60147,16950.3,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,596.0,6.68,6.77,0.05,0.06,0.952,-0.037,0.012,1655,2539,0.021,3081,48100,8456.1,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,597.0,5.71,5.79,0.07,0.08,0.942,-0.051,0.023,1697,5595,0.03,4770,81596,18213.1,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,598.0,4.73,4.81,0.1,0.11,0.924,-0.073,0.038,3643,15434,0.043,5456,116214,37304.2,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,599.0,3.8,3.85,0.15,0.16,0.891,-0.108,0.059,5876,48283,0.062,7271,150020,79748.6,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,600.0,2.89,2.93,0.24,0.25,0.835,-0.166,0.089,10955,150955,0.089,6416,225979,154601.9,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,601.0,2.05,2.08,0.39,0.4,0.746,-0.254,0.124,4798,280863,0.124,6780,112411,143567.2,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,602.0,1.3,1.31,0.64,0.65,0.616,-0.385,0.16,7142,283431,0.16,3330,54205,167552.0,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,603.0,0.71,0.72,1.05,1.06,0.445,-0.555,0.182,5181,186139,0.181,1607,25843,123380.9,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,604.0,0.34,0.35,1.65,1.69,0.266,-0.734,0.158,5452,97051,0.158,1348,5384,107440.0,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,605.0,0.14,0.15,2.46,2.5,0.137,-0.863,0.104,8947,89858,0.104,1847,2716,112257.6,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,606.0,0.06,0.07,3.35,3.45,0.068,-0.932,0.059,8957,41639,0.059,810,582,57625.3,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,607.0,0.03,0.04,4.32,4.43,0.037,-0.963,0.034,15805,28730,0.034,1957,382,60390.8,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,608.0,0.01,0.02,5.2,5.91,0.017,-0.983,0.017,12431,10155,0.017,865,112,22603.200000000004,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,609.0,0.01,0.02,5.28,7.5,0.015,-0.985,0.013,9453,6482,0.013,1230,45,13887.9,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,610.0,0.0,0.01,7.13,7.72,0.006,-0.994,0.006,12846,11229,0.006,163,110,7805.400000000001,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,611.0,0.0,0.01,7.73,8.95,0.005,-0.995,0.004,9199,474,0.004,27,12,3690.4,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,612.0,0.0,0.01,8.26,9.92,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,613.0,0.0,0.01,9.25,10.88,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,614.0,0.0,0.01,10.17,12.1,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,615.0,0.0,0.01,11.74,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,616.0,0.0,0.01,12.33,14.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,617.0,0.0,0.01,13.13,15.51,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,618.0,0.0,0.01,14.17,16.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,619.0,0.0,0.01,15.73,17.53,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,620.0,0.0,0.01,16.16,18.53,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,621.0,0.0,0.01,17.16,19.55,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,622.0,0.0,0.01,18.53,20.55,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,623.0,0.0,0.01,19.13,20.95,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,624.0,0.0,0.01,20.73,22.58,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,625.0,0.0,0.01,21.1,23.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,626.0,0.0,0.01,22.73,24.52,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1176535.3]
["2025-02-05T11:58:40.000000000",602.7,627.0,0.0,0.01,23.73,25.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1176535.3]
["2025-02-05T11:58:53.000000000",602.69,578.0,24.01,25.83,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,579.0,22.5,24.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,580.0,21.47,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,581.0,21.04,22.25,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,582.0,20.09,20.75,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,583.0,19.1,20.22,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2358,99.7,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,584.0,17.45,19.84,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5496,770.5,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,585.0,17.12,18.86,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3505,1365.4,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,586.0,16.1,17.84,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,587.0,15.09,16.83,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,588.0,13.5,15.27,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,589.0,13.23,14.26,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,590.0,12.28,12.85,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33262,5345.2,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,591.0,11.18,12.12,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16690,2193.0,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,592.0,10.61,10.75,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12899,4256.0,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,593.0,9.63,9.74,0.02,0.03,1.0,-0.015,0.0,700,438,0.009,6436,25983,5792.4,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,594.0,8.64,8.74,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23379,6823.2,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,595.0,7.65,7.74,0.04,0.05,0.954,-0.029,0.005,2771,2335,0.016,9728,60159,16950.3,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,596.0,6.67,6.77,0.05,0.06,0.951,-0.037,0.012,1655,2541,0.022,3081,48100,8764.199999999999,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,597.0,5.69,5.77,0.07,0.08,0.941,-0.051,0.023,1697,5595,0.03,4770,81601,18213.1,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,598.0,4.73,4.81,0.1,0.11,0.923,-0.073,0.039,3643,15434,0.043,5456,116215,37668.49999999999,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,599.0,3.78,3.84,0.15,0.16,0.89,-0.108,0.06,5876,48283,0.063,7271,150043,81063.3,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,600.0,2.88,2.92,0.24,0.25,0.833,-0.167,0.09,10955,150962,0.091,6416,226080,156980.6,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,601.0,2.03,2.07,0.39,0.4,0.74,-0.26,0.126,4798,280867,0.126,6780,112661,145882.8,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,602.0,1.29,1.3,0.64,0.65,0.609,-0.391,0.162,7142,283574,0.162,3330,54357,169646.40000000002,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,603.0,0.71,0.72,1.05,1.06,0.437,-0.563,0.181,5181,186459,0.181,1607,25970,122862.8,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,604.0,0.33,0.34,1.66,1.69,0.259,-0.741,0.156,5452,97194,0.156,1348,5384,106080.0,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,605.0,0.14,0.15,2.47,2.51,0.135,-0.865,0.102,8947,89927,0.102,1847,2723,110098.8,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,606.0,0.06,0.07,3.36,3.46,0.067,-0.933,0.058,8957,41647,0.058,810,582,56648.6,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,607.0,0.03,0.04,4.33,4.44,0.036,-0.963,0.033,15805,28750,0.033,1957,382,58614.600000000006,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,608.0,0.01,0.02,5.2,5.97,0.017,-0.983,0.017,12431,10204,0.017,865,112,22603.200000000004,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,609.0,0.01,0.02,5.75,7.51,0.015,-0.985,0.013,9453,6483,0.013,1230,45,13887.9,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,610.0,0.0,0.01,7.16,7.94,0.005,-0.994,0.005,12846,11229,0.005,163,110,6504.5,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,611.0,0.0,0.01,7.79,8.95,0.005,-0.995,0.004,9199,479,0.004,27,12,3690.4,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,612.0,0.0,0.01,8.27,9.9,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,613.0,0.0,0.01,9.25,10.87,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,614.0,0.0,0.01,10.18,11.99,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,615.0,0.0,0.01,11.18,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,616.0,0.0,0.01,12.13,14.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,617.0,0.0,0.01,13.13,14.97,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,618.0,0.0,0.01,14.18,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,619.0,0.0,0.01,15.13,16.97,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,620.0,0.0,0.01,16.16,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,621.0,0.0,0.01,17.75,18.96,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,622.0,0.0,0.01,18.75,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,623.0,0.0,0.01,19.13,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,624.0,0.0,0.01,20.75,21.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,625.0,0.0,0.01,21.74,22.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,626.0,0.0,0.01,22.15,23.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177220.4000000004]
["2025-02-05T11:58:53.000000000",602.69,627.0,0.0,0.01,23.75,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,578.0,24.04,25.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,579.0,23.05,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,580.0,22.05,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,581.0,21.08,22.2,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,582.0,20.1,21.75,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,583.0,19.1,20.22,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2358,99.7,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,584.0,18.03,19.83,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5496,770.5,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,585.0,17.16,18.25,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3505,1365.4,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,586.0,16.07,17.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,587.0,14.49,16.83,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,588.0,13.51,15.25,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,589.0,13.24,14.24,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,590.0,12.28,12.85,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33262,5345.2,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,591.0,11.2,12.09,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16690,2193.0,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,592.0,10.6,10.69,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12899,4256.0,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,593.0,9.58,9.68,0.02,0.03,1.0,-0.015,0.0,700,438,0.009,6436,25983,5792.4,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,594.0,8.61,8.69,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23379,6823.2,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,595.0,7.62,7.7,0.04,0.05,0.954,-0.029,0.005,2771,2335,0.016,9728,60163,16950.3,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,596.0,6.62,6.71,0.05,0.06,0.951,-0.037,0.012,1655,2543,0.022,3081,48100,8764.199999999999,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,597.0,5.65,5.73,0.07,0.08,0.941,-0.051,0.023,1697,5595,0.03,4770,81624,18213.1,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,598.0,4.69,4.76,0.1,0.11,0.923,-0.073,0.039,3643,15435,0.043,5456,116228,37668.49999999999,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,599.0,3.74,3.8,0.15,0.16,0.89,-0.108,0.06,5876,48283,0.063,7271,150048,81063.3,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,600.0,2.84,2.88,0.24,0.25,0.833,-0.167,0.09,10955,150969,0.091,6416,226238,156980.6,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,601.0,2.0,2.03,0.39,0.4,0.74,-0.26,0.126,4798,280906,0.126,6780,112981,145882.8,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,602.0,1.26,1.27,0.65,0.66,0.609,-0.391,0.162,7142,285919,0.162,3330,54621,169646.40000000002,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,603.0,0.69,0.7,1.07,1.08,0.437,-0.563,0.181,5181,186855,0.181,1607,25996,122862.8,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,604.0,0.32,0.33,1.69,1.72,0.259,-0.741,0.156,5452,97273,0.156,1348,5384,106080.0,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,605.0,0.14,0.15,2.5,2.55,0.135,-0.865,0.102,8947,89961,0.102,1847,2724,110098.8,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,606.0,0.06,0.07,3.4,3.51,0.067,-0.933,0.058,8957,41651,0.058,810,582,56648.6,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,607.0,0.03,0.04,4.36,4.45,0.036,-0.963,0.033,15805,28750,0.033,1957,382,58614.600000000006,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,608.0,0.01,0.02,5.2,5.9,0.017,-0.983,0.017,12431,10205,0.017,865,112,22603.200000000004,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,609.0,0.01,0.02,5.77,6.96,0.015,-0.985,0.013,9453,6483,0.013,1230,45,13887.9,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,610.0,0.0,0.01,7.2,7.93,0.005,-0.994,0.005,12846,11230,0.005,163,110,6504.5,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,611.0,0.0,0.01,7.81,8.93,0.005,-0.995,0.004,9199,479,0.004,27,12,3690.4,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,612.0,0.0,0.01,8.25,9.97,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,613.0,0.0,0.01,9.25,10.92,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,614.0,0.0,0.01,10.17,12.49,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,615.0,0.0,0.01,11.75,13.51,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,616.0,0.0,0.01,12.77,14.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,617.0,0.0,0.01,13.77,15.65,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,618.0,0.0,0.01,14.77,16.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,619.0,0.0,0.01,15.77,17.53,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,620.0,0.0,0.01,16.77,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,621.0,0.0,0.01,17.77,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,622.0,0.0,0.01,18.77,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,623.0,0.0,0.01,19.77,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,624.0,0.0,0.01,20.77,21.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,625.0,0.0,0.01,21.77,22.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,626.0,0.0,0.01,22.77,23.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177220.4000000004]
["2025-02-05T11:59:04.000000000",602.655,627.0,0.0,0.01,23.77,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177220.4000000004]
["2025-02-05T11:59:16.000000000",602.65,578.0,24.04,25.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,579.0,23.06,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,580.0,22.05,23.22,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,581.0,21.05,22.22,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,582.0,20.05,21.25,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,583.0,19.12,20.2,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2358,99.7,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,584.0,18.03,19.25,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5496,770.5,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,585.0,17.18,18.22,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3505,1365.4,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,586.0,16.1,17.22,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,587.0,15.05,16.22,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,588.0,14.04,15.23,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,589.0,13.24,14.23,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,590.0,12.48,12.8,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33262,5345.2,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,591.0,11.22,12.1,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16690,2193.0,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,592.0,10.6,10.71,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12899,4256.0,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,593.0,9.61,9.7,0.02,0.03,1.0,-0.015,0.0,700,438,0.009,6436,25983,5792.4,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,594.0,8.62,8.7,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23379,6823.2,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,595.0,7.63,7.71,0.04,0.05,0.955,-0.029,0.005,2771,2335,0.016,9728,60163,16950.3,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,596.0,6.63,6.73,0.05,0.06,0.951,-0.037,0.012,1655,2543,0.022,3081,48100,8764.199999999999,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,597.0,5.66,5.75,0.07,0.08,0.942,-0.051,0.024,1697,5595,0.03,4770,81624,18382.8,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,598.0,4.69,4.78,0.1,0.11,0.923,-0.073,0.039,3643,15435,0.043,5456,116261,37668.49999999999,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,599.0,3.75,3.82,0.15,0.16,0.89,-0.108,0.06,5876,48283,0.063,7271,150068,81063.3,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,600.0,2.84,2.89,0.24,0.25,0.833,-0.167,0.09,10955,150971,0.091,6416,226317,156980.6,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,601.0,2.0,2.04,0.39,0.4,0.743,-0.257,0.127,4798,281021,0.127,6780,113110,147040.6,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,602.0,1.26,1.27,0.64,0.65,0.609,-0.391,0.163,7142,286136,0.162,3330,54674,170360.6,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,603.0,0.68,0.7,1.06,1.07,0.436,-0.564,0.183,5181,187101,0.182,1607,26057,124059.7,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,604.0,0.32,0.33,1.68,1.72,0.259,-0.741,0.155,5452,97327,0.155,1348,5403,105400.0,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,605.0,0.14,0.15,2.5,2.54,0.135,-0.865,0.102,8947,89987,0.102,1847,2726,110098.8,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,606.0,0.06,0.07,3.38,3.47,0.067,-0.933,0.058,8957,41652,0.058,810,582,56648.6,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,607.0,0.03,0.04,4.35,4.45,0.036,-0.963,0.033,15805,28750,0.033,1957,382,58614.600000000006,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,608.0,0.01,0.02,5.2,5.84,0.017,-0.983,0.017,12431,10205,0.017,865,112,22603.200000000004,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,609.0,0.01,0.02,5.81,7.51,0.015,-0.985,0.013,9453,6483,0.013,1230,45,13887.9,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,610.0,0.0,0.01,7.25,7.97,0.005,-0.994,0.005,12846,11230,0.005,163,110,6504.5,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,611.0,0.0,0.01,7.81,8.92,0.005,-0.995,0.004,9199,479,0.004,27,12,3690.4,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,612.0,0.0,0.01,8.25,9.96,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,613.0,0.0,0.01,9.25,10.89,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,614.0,0.0,0.01,10.17,11.97,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,615.0,0.0,0.01,11.18,12.97,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,616.0,0.0,0.01,12.77,14.7,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,617.0,0.0,0.01,13.78,14.97,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,618.0,0.0,0.01,14.73,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,619.0,0.0,0.01,15.75,16.97,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,620.0,0.0,0.01,16.75,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,621.0,0.0,0.01,17.55,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,622.0,0.0,0.01,18.75,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,623.0,0.0,0.01,19.13,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,624.0,0.0,0.01,20.75,21.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,625.0,0.0,0.01,21.55,22.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,626.0,0.0,0.01,22.73,23.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1179779.0000000002]
["2025-02-05T11:59:16.000000000",602.65,627.0,0.0,0.01,23.73,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1179779.0000000002]
["2025-02-05T11:59:27.000000000",602.665,578.0,24.04,25.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,579.0,23.06,24.83,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,580.0,22.05,23.22,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,581.0,21.03,22.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,582.0,20.03,20.74,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,583.0,19.15,20.18,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2368,99.7,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,584.0,18.04,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5496,770.5,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,585.0,17.18,18.21,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3505,2048.1000000000004,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,586.0,16.15,17.22,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,587.0,15.06,16.22,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,588.0,14.05,15.62,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,589.0,13.25,14.22,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,590.0,12.48,12.8,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33262,5345.2,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,591.0,11.24,12.07,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16690,2193.0,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,592.0,10.58,10.72,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12899,4256.0,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,593.0,9.61,9.71,0.02,0.03,1.0,-0.015,0.0,700,438,0.009,6436,25983,5792.4,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,594.0,8.62,8.71,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23379,6823.2,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,595.0,7.61,7.71,0.04,0.05,0.954,-0.029,0.005,2771,2335,0.016,9728,60168,16950.3,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,596.0,6.64,6.73,0.05,0.06,0.951,-0.037,0.012,1655,2543,0.022,3081,48101,8764.199999999999,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,597.0,5.66,5.75,0.07,0.08,0.941,-0.051,0.024,1697,5595,0.03,4770,81647,18382.8,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,598.0,4.69,4.78,0.1,0.11,0.923,-0.073,0.039,3643,15435,0.043,5456,116267,37668.49999999999,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,599.0,3.75,3.8,0.15,0.16,0.89,-0.109,0.06,5876,48288,0.063,7271,150073,81063.3,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,600.0,2.85,2.89,0.24,0.25,0.832,-0.167,0.091,10955,150972,0.091,6416,226353,158076.1,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,601.0,2.0,2.02,0.39,0.4,0.742,-0.258,0.128,4798,281029,0.127,6780,113183,147520.40000000002,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,602.0,1.26,1.28,0.64,0.65,0.608,-0.391,0.166,7142,286312,0.164,3330,54814,173169.2,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,603.0,0.69,0.7,1.06,1.07,0.432,-0.566,0.183,5181,187249,0.184,1607,26176,124381.1,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,604.0,0.31,0.32,1.68,1.72,0.254,-0.744,0.155,5452,97396,0.156,1348,5413,105534.8,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,605.0,0.13,0.14,2.49,2.54,0.129,-0.87,0.101,8947,89995,0.101,1847,2826,109019.4,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,606.0,0.06,0.07,3.4,3.49,0.067,-0.933,0.058,8957,41687,0.058,810,583,56648.6,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,607.0,0.03,0.04,4.36,4.47,0.036,-0.964,0.033,15805,28750,0.033,1957,382,58614.600000000006,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,608.0,0.01,0.02,5.2,5.81,0.017,-0.983,0.017,12431,10205,0.017,865,112,22603.200000000004,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,609.0,0.01,0.02,5.83,7.51,0.014,-0.985,0.013,9453,6483,0.013,1230,45,13887.9,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,610.0,0.0,0.01,7.29,7.92,0.005,-0.994,0.005,12846,11230,0.005,163,110,6504.5,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,611.0,0.0,0.01,7.83,8.91,0.005,-0.995,0.004,9199,479,0.004,27,12,3690.4,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,612.0,0.0,0.01,8.25,9.95,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,613.0,0.0,0.01,9.25,10.87,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,614.0,0.0,0.01,10.17,11.96,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,615.0,0.0,0.01,11.77,12.94,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,616.0,0.0,0.01,12.78,13.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,617.0,0.0,0.01,13.78,14.96,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,618.0,0.0,0.01,14.73,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,619.0,0.0,0.01,15.75,16.97,0.003,-0.997,0.001,1700,8,0.002,5,0,171.0,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,620.0,0.0,0.01,16.75,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,621.0,0.0,0.01,17.77,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,622.0,0.0,0.01,18.75,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,623.0,0.0,0.01,19.76,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,624.0,0.0,0.01,20.57,21.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,625.0,0.0,0.01,21.76,22.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,626.0,0.0,0.01,22.77,23.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1184052.4]
["2025-02-05T11:59:27.000000000",602.665,627.0,0.0,0.01,23.57,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1184052.4]
["2025-02-05T11:59:38.000000000",602.66,578.0,24.04,25.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,579.0,23.03,24.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,580.0,22.03,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,581.0,21.04,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,582.0,20.07,20.74,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,583.0,19.17,20.15,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2368,99.7,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,584.0,18.03,19.24,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5551,770.5,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,585.0,17.2,18.25,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3505,1365.4,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,586.0,16.05,17.82,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,587.0,15.05,16.25,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,588.0,14.07,15.25,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,589.0,13.28,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,590.0,12.48,12.8,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33262,5345.2,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,591.0,11.25,12.07,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16690,2193.0,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,592.0,10.6,10.71,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12899,4256.0,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,593.0,9.62,9.7,0.02,0.03,1.0,-0.015,0.0,700,438,0.009,6436,25983,5792.4,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,594.0,8.63,8.7,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23379,6823.2,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,595.0,7.64,7.71,0.04,0.05,0.955,-0.029,0.005,2771,2335,0.016,9728,60168,16950.3,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,596.0,6.65,6.73,0.05,0.06,0.951,-0.037,0.012,1655,2543,0.021,3081,48107,8456.1,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,597.0,5.67,5.75,0.07,0.08,0.942,-0.051,0.024,1697,5595,0.03,4770,81648,18382.8,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,598.0,4.69,4.76,0.1,0.11,0.924,-0.073,0.039,3643,15435,0.043,5456,116318,37668.49999999999,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,599.0,3.75,3.81,0.15,0.16,0.891,-0.108,0.06,5876,48288,0.062,7271,150466,80336.20000000001,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,600.0,2.85,2.89,0.24,0.25,0.833,-0.167,0.09,10955,150972,0.091,6416,226370,156980.6,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,601.0,2.0,2.03,0.39,0.4,0.744,-0.257,0.127,4798,281074,0.126,6780,113210,146362.6,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,602.0,1.26,1.27,0.64,0.65,0.611,-0.389,0.163,7142,286350,0.163,3330,55112,170693.6,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,603.0,0.69,0.7,1.06,1.07,0.437,-0.563,0.184,5181,187480,0.184,1607,26212,124899.2,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,604.0,0.31,0.32,1.68,1.71,0.257,-0.743,0.158,5452,97429,0.157,1348,5415,107305.2,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,605.0,0.13,0.14,2.49,2.53,0.13,-0.87,0.102,8947,90021,0.102,1847,2826,110098.8,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,606.0,0.06,0.07,3.38,3.48,0.067,-0.933,0.058,8957,41693,0.058,810,583,56648.6,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,607.0,0.03,0.04,4.35,4.46,0.037,-0.963,0.033,15805,28751,0.033,1957,382,58614.600000000006,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,608.0,0.01,0.02,5.2,5.93,0.017,-0.983,0.017,12431,10205,0.017,865,112,22603.200000000004,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,609.0,0.01,0.02,5.83,7.49,0.015,-0.985,0.013,9453,6483,0.013,1230,45,13887.9,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,610.0,0.0,0.01,7.3,7.94,0.005,-0.994,0.005,12846,11230,0.005,163,110,6504.5,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,611.0,0.0,0.01,7.84,8.89,0.005,-0.995,0.004,9199,479,0.004,27,12,3690.4,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,612.0,0.0,0.01,8.25,9.94,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,613.0,0.0,0.01,9.75,10.86,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,614.0,0.0,0.01,10.76,11.94,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,615.0,0.0,0.01,11.75,12.97,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,616.0,0.0,0.01,12.76,14.69,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,617.0,0.0,0.01,13.8,14.93,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,618.0,0.0,0.01,14.75,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,619.0,0.0,0.01,15.75,16.97,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,620.0,0.0,0.01,16.75,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,621.0,0.0,0.01,17.75,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,622.0,0.0,0.01,18.75,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,623.0,0.0,0.01,19.75,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,624.0,0.0,0.01,20.75,21.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,625.0,0.0,0.01,21.75,23.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,626.0,0.0,0.01,22.75,24.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1181143.5000000002]
["2025-02-05T11:59:38.000000000",602.66,627.0,0.0,0.01,23.75,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,578.0,23.94,25.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,579.0,23.03,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,580.0,22.05,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,581.0,21.07,22.2,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,582.0,20.09,20.74,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1512,310.1,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,583.0,19.2,20.13,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2368,99.7,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,584.0,18.03,19.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5551,770.5,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,585.0,17.21,18.25,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3505,1365.4,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,586.0,16.05,17.82,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,587.0,15.06,16.83,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,588.0,14.09,15.16,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,589.0,13.28,14.18,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,590.0,12.48,12.8,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33262,5345.2,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,591.0,11.26,12.06,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16690,2193.0,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,592.0,10.53,10.65,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12899,4256.0,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,593.0,9.56,9.65,0.02,0.03,1.0,-0.015,0.0,700,438,0.009,6436,25983,5792.4,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,594.0,8.57,8.66,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23379,6823.2,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,595.0,7.57,7.67,0.04,0.05,0.955,-0.029,0.005,2771,2335,0.016,9728,60214,16950.3,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,596.0,6.6,6.68,0.05,0.06,0.951,-0.037,0.012,1655,2543,0.021,3081,48108,8456.1,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,597.0,5.61,5.7,0.07,0.08,0.942,-0.051,0.024,1697,5595,0.03,4770,81658,18382.8,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,598.0,4.65,4.72,0.1,0.11,0.924,-0.073,0.039,3643,15435,0.043,5456,116421,37668.49999999999,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,599.0,3.71,3.75,0.16,0.17,0.891,-0.108,0.06,5876,48290,0.062,7271,150495,80336.20000000001,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,600.0,2.8,2.85,0.25,0.26,0.833,-0.167,0.09,10955,151002,0.091,6416,226495,156980.6,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,601.0,1.96,2.0,0.4,0.41,0.744,-0.257,0.127,4798,281083,0.126,6780,113347,146362.6,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,602.0,1.23,1.25,0.66,0.67,0.611,-0.389,0.163,7142,286648,0.163,3330,55163,170693.6,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,603.0,0.66,0.67,1.08,1.1,0.437,-0.563,0.184,5181,187855,0.184,1607,26257,124899.2,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,604.0,0.3,0.31,1.71,1.75,0.257,-0.743,0.158,5452,97646,0.157,1348,5436,107305.2,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,605.0,0.13,0.14,2.53,2.59,0.13,-0.87,0.102,8947,90035,0.102,1847,2854,110098.8,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,606.0,0.06,0.07,3.44,3.52,0.067,-0.933,0.058,8957,41713,0.058,810,583,56648.6,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,607.0,0.03,0.04,4.4,4.52,0.037,-0.963,0.033,15805,28953,0.033,1957,382,58614.600000000006,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,608.0,0.01,0.02,5.2,5.84,0.017,-0.983,0.017,12431,10205,0.017,865,112,22603.200000000004,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,609.0,0.01,0.02,5.85,7.56,0.015,-0.985,0.013,9453,6483,0.013,1230,45,13887.9,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,610.0,0.0,0.01,7.34,7.88,0.005,-0.994,0.005,12846,11230,0.005,163,110,6504.5,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,611.0,0.0,0.01,7.85,8.88,0.005,-0.995,0.004,9199,479,0.004,27,12,3690.4,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,612.0,0.0,0.01,8.27,9.93,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,613.0,0.0,0.01,9.06,10.84,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,614.0,0.0,0.01,10.37,11.93,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,615.0,0.0,0.01,11.42,12.97,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,616.0,0.0,0.01,12.82,14.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,617.0,0.0,0.01,13.82,14.92,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,618.0,0.0,0.01,14.83,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,619.0,0.0,0.01,15.83,16.97,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,620.0,0.0,0.01,16.37,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,621.0,0.0,0.01,17.84,19.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,622.0,0.0,0.01,18.8,20.02,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,623.0,0.0,0.01,19.82,21.07,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,624.0,0.0,0.01,20.82,22.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,625.0,0.0,0.01,21.82,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,626.0,0.0,0.01,22.84,24.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1181143.5000000002]
["2025-02-05T11:59:49.000000000",602.61,627.0,0.0,0.01,23.82,25.02,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1181143.5000000002]
["2025-02-05T12:00:00.000000000",602.65,578.0,23.44,25.81,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,579.0,22.99,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,580.0,21.99,23.85,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,581.0,21.08,22.19,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,582.0,20.01,21.14,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1514,310.1,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,583.0,19.2,20.13,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2368,99.7,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,584.0,17.43,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5551,770.5,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,585.0,17.21,18.85,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3507,2048.1000000000004,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,586.0,15.42,17.23,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,587.0,15.01,16.83,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,588.0,14.09,15.16,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,589.0,13.28,14.14,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,590.0,12.48,12.8,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33262,5345.2,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,591.0,11.27,12.05,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16690,2193.0,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,592.0,10.57,10.7,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12955,4256.0,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,593.0,9.6,9.69,0.02,0.03,1.0,-0.015,0.0,700,438,0.009,6436,25990,5792.4,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,594.0,8.61,8.7,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23399,6823.2,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,595.0,7.61,7.71,0.04,0.05,0.955,-0.029,0.005,2771,2335,0.016,9728,60238,16950.3,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,596.0,6.63,6.7,0.05,0.06,0.951,-0.037,0.012,1655,2543,0.022,3081,48118,8764.199999999999,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,597.0,5.66,5.74,0.07,0.08,0.941,-0.052,0.024,1697,5600,0.03,4770,81708,18382.8,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,598.0,4.69,4.77,0.1,0.11,0.923,-0.073,0.039,3643,15435,0.044,5456,116448,38214.1,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,599.0,3.75,3.81,0.16,0.17,0.886,-0.113,0.062,5876,48303,0.064,7271,150502,82965.59999999999,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,600.0,2.85,2.89,0.25,0.26,0.829,-0.172,0.091,10955,151055,0.092,6416,226545,158717.69999999998,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,601.0,2.0,2.03,0.39,0.4,0.738,-0.262,0.128,4798,281102,0.128,6780,113395,148198.4,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,602.0,1.25,1.27,0.64,0.65,0.605,-0.395,0.165,7142,286710,0.165,3330,55244,172788.0,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,603.0,0.68,0.69,1.06,1.07,0.43,-0.57,0.184,5181,187942,0.184,1607,26314,124899.2,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,604.0,0.31,0.32,1.68,1.72,0.25,-0.75,0.155,5452,97968,0.155,1348,5446,105400.0,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,605.0,0.13,0.14,2.5,2.54,0.129,-0.871,0.1,8947,90041,0.1,1847,2859,107940.0,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,606.0,0.06,0.07,3.39,3.49,0.067,-0.933,0.058,8957,41721,0.058,810,585,56648.6,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,607.0,0.03,0.04,4.35,4.47,0.036,-0.964,0.033,15805,28955,0.033,1957,382,58614.600000000006,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,608.0,0.01,0.02,5.2,6.01,0.017,-0.983,0.017,12431,10205,0.017,865,112,22603.200000000004,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,609.0,0.01,0.02,5.85,7.0,0.014,-0.985,0.013,9453,6483,0.013,1230,46,13887.9,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,610.0,0.0,0.01,7.14,7.87,0.005,-0.994,0.005,12846,11280,0.005,163,110,6504.5,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,611.0,0.0,0.01,7.86,8.88,0.005,-0.995,0.004,9199,479,0.004,27,12,3690.4,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,612.0,0.0,0.01,8.81,9.98,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,613.0,0.0,0.01,9.07,10.99,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,614.0,0.0,0.01,10.17,12.53,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,615.0,0.0,0.01,11.22,12.99,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,616.0,0.0,0.01,12.76,14.6,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,617.0,0.0,0.01,13.77,14.99,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,618.0,0.0,0.01,14.77,15.96,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,619.0,0.0,0.01,15.77,16.99,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,620.0,0.0,0.01,16.19,17.99,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,621.0,0.0,0.01,17.24,18.98,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,622.0,0.0,0.01,18.78,19.99,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,623.0,0.0,0.01,19.77,21.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,624.0,0.0,0.01,20.19,21.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,625.0,0.0,0.01,21.77,22.99,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,626.0,0.0,0.01,22.77,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1186742.1]
["2025-02-05T12:00:00.000000000",602.65,627.0,0.0,0.01,23.77,24.99,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1186742.1]
["2025-02-05T12:00:11.000000000",602.635,578.0,23.98,25.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,579.0,23.01,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,580.0,22.03,23.21,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,581.0,21.11,22.16,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,582.0,20.05,21.72,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1514,310.1,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,583.0,19.2,20.13,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2368,99.7,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,584.0,18.01,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5551,770.5,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,585.0,17.25,18.84,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,3507,2048.1000000000004,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,586.0,16.03,17.22,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,587.0,14.81,16.21,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,588.0,14.09,15.16,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,589.0,13.29,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,590.0,12.48,12.8,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33277,5345.2,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,591.0,11.27,12.04,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16693,2193.0,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,592.0,10.56,10.68,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12955,4256.0,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,593.0,9.59,9.67,0.02,0.03,1.0,-0.015,0.0,700,438,0.009,6436,25990,5792.4,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,594.0,8.6,8.68,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23423,6823.2,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,595.0,7.6,7.68,0.04,0.05,0.954,-0.029,0.005,2771,2335,0.016,9728,60240,16950.3,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,596.0,6.62,6.7,0.05,0.06,0.951,-0.037,0.012,1655,2543,0.022,3081,48119,8764.199999999999,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,597.0,5.64,5.72,0.07,0.08,0.941,-0.052,0.024,1697,5600,0.031,4770,81721,18859.800000000003,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,598.0,4.67,4.75,0.1,0.11,0.922,-0.074,0.039,3643,15435,0.044,5456,116468,38214.1,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,599.0,3.73,3.78,0.16,0.17,0.885,-0.113,0.062,5876,48308,0.064,7271,150505,82965.59999999999,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,600.0,2.83,2.87,0.25,0.26,0.828,-0.172,0.092,10955,151060,0.092,6416,226553,159813.2,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,601.0,1.98,2.0,0.4,0.41,0.737,-0.263,0.129,4798,281133,0.129,6780,113465,149356.19999999998,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,602.0,1.24,1.26,0.65,0.66,0.603,-0.397,0.166,7142,286744,0.166,3330,55344,173835.2,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,603.0,0.67,0.68,1.07,1.08,0.426,-0.574,0.184,5181,188035,0.184,1607,26342,124899.2,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,604.0,0.31,0.32,1.69,1.72,0.249,-0.751,0.154,5452,98070,0.154,1348,5446,104720.0,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,605.0,0.13,0.14,2.52,2.55,0.128,-0.872,0.099,8947,90043,0.099,1847,2859,106860.6,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,606.0,0.06,0.07,3.41,3.5,0.066,-0.934,0.057,8957,41721,0.057,810,585,55671.90000000001,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,607.0,0.03,0.04,4.38,4.49,0.036,-0.964,0.033,15805,28956,0.033,1957,382,58614.600000000006,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,608.0,0.01,0.02,5.2,5.98,0.017,-0.983,0.017,12431,10205,0.017,865,112,22603.200000000004,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,609.0,0.01,0.02,5.86,6.99,0.014,-0.986,0.013,9453,6483,0.013,1230,46,13887.9,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,610.0,0.0,0.01,7.19,8.0,0.005,-0.994,0.005,12846,11280,0.005,163,110,6504.5,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,611.0,0.0,0.01,7.78,8.87,0.005,-0.995,0.004,9199,479,0.004,27,12,3690.4,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,612.0,0.0,0.01,8.17,9.98,0.004,-0.995,0.004,3838,153,0.004,16,8,1541.6,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,613.0,0.0,0.01,9.17,11.01,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,614.0,0.0,0.01,10.17,12.0,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,615.0,0.0,0.01,11.78,13.01,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,616.0,0.0,0.01,12.78,14.59,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,617.0,0.0,0.01,13.18,14.96,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,618.0,0.0,0.01,14.78,15.98,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,619.0,0.0,0.01,15.79,16.99,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,620.0,0.0,0.01,16.8,18.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,621.0,0.0,0.01,17.24,18.98,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,622.0,0.0,0.01,18.2,19.98,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,623.0,0.0,0.01,19.19,20.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,624.0,0.0,0.01,20.78,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,625.0,0.0,0.01,21.8,23.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,626.0,0.0,0.01,22.8,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1187783.5]
["2025-02-05T12:00:11.000000000",602.635,627.0,0.0,0.01,23.17,24.99,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1187783.5]
["2025-02-05T12:00:23.000000000",602.79,578.0,23.48,25.82,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,579.0,22.43,25.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,580.0,21.49,23.84,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,581.0,21.09,22.96,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,582.0,20.07,21.91,0.0,0.01,1.0,-0.002,0.0,41,16,0.001,3101,1514,310.1,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,583.0,19.11,20.13,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2368,99.7,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,584.0,17.44,19.32,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5551,770.5,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,585.0,17.14,18.84,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3507,1365.4,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,586.0,16.11,17.83,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,587.0,14.49,16.83,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,588.0,14.06,15.88,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,589.0,13.11,14.1,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7112,954.0,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,590.0,12.58,12.8,0.01,0.02,1.0,-0.008,0.0,468,155,0.004,13363,33278,5345.2,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,591.0,11.1,12.84,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16693,2193.0,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,592.0,10.71,10.84,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12955,4256.0,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,593.0,9.74,9.83,0.02,0.03,1.0,-0.015,0.0,700,438,0.008,6436,25991,5148.8,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,594.0,8.75,8.84,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23423,6823.2,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,595.0,7.75,7.85,0.04,0.05,0.955,-0.028,0.005,2771,2335,0.016,9728,60270,16950.3,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,596.0,6.76,6.85,0.05,0.06,0.952,-0.036,0.012,1655,2544,0.021,3081,48127,8456.1,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,597.0,5.79,5.87,0.07,0.08,0.942,-0.051,0.023,1697,5611,0.03,4770,81746,18213.1,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,598.0,4.81,4.9,0.1,0.11,0.924,-0.072,0.038,3643,15439,0.042,5456,116475,36758.6,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,599.0,3.87,3.93,0.15,0.16,0.892,-0.107,0.059,5876,48668,0.061,7271,150550,79021.49999999999,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,600.0,2.96,3.0,0.23,0.24,0.835,-0.165,0.088,10955,151168,0.089,6416,227033,153506.4,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,601.0,2.1,2.14,0.37,0.38,0.75,-0.251,0.124,4798,281298,0.124,6780,113806,143567.2,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,602.0,1.35,1.36,0.6,0.61,0.622,-0.378,0.163,7142,290313,0.163,3330,55729,170693.6,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,603.0,0.75,0.76,0.99,1.0,0.452,-0.552,0.186,5181,188735,0.184,1607,26731,125935.39999999998,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,604.0,0.35,0.36,1.58,1.61,0.269,-0.733,0.162,5452,98225,0.16,1348,5531,109890.4,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,605.0,0.14,0.15,2.38,2.42,0.138,-0.863,0.106,8947,90126,0.105,1847,2872,114231.7,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,606.0,0.06,0.07,3.26,3.36,0.068,-0.932,0.06,8957,41744,0.06,810,585,58602.0,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,607.0,0.03,0.04,4.22,4.34,0.037,-0.963,0.034,15805,28957,0.034,1957,382,60390.8,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,608.0,0.01,0.02,5.17,5.89,0.017,-0.983,0.017,12431,10206,0.017,865,112,22603.200000000004,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,609.0,0.01,0.02,5.72,7.51,0.015,-0.985,0.013,9453,6483,0.013,1230,46,13887.9,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,610.0,0.0,0.01,6.69,8.54,0.006,-0.994,0.006,12846,11280,0.006,163,110,7805.400000000001,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,611.0,0.0,0.01,7.71,8.87,0.005,-0.995,0.005,9199,479,0.005,27,12,4613.0,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,612.0,0.0,0.01,8.18,9.9,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,613.0,0.0,0.01,9.07,11.52,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,614.0,0.0,0.01,9.98,12.39,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,615.0,0.0,0.01,11.72,12.9,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,616.0,0.0,0.01,12.7,14.5,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,617.0,0.0,0.01,13.63,14.87,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,618.0,0.0,0.01,14.63,15.89,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,619.0,0.0,0.01,15.63,16.87,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,620.0,0.0,0.01,16.63,18.6,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,621.0,0.0,0.01,17.04,19.6,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,622.0,0.0,0.01,18.63,20.57,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,623.0,0.0,0.01,19.63,21.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,624.0,0.0,0.01,20.63,22.59,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,625.0,0.0,0.01,21.68,23.59,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,626.0,0.0,0.01,22.64,23.93,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185543.4]
["2025-02-05T12:00:23.000000000",602.79,627.0,0.0,0.01,23.17,24.93,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,578.0,23.59,26.18,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,579.0,22.47,25.14,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,580.0,21.49,24.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,581.0,20.51,23.15,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,582.0,19.6,21.7,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,583.0,19.2,21.01,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2368,99.7,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,584.0,17.45,20.1,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5561,770.5,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,585.0,16.48,19.03,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3507,1365.4,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,586.0,15.52,18.19,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3505,1458.0,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,587.0,15.22,16.41,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,588.0,14.2,16.01,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,589.0,13.22,15.03,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7113,954.0,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,590.0,12.67,13.79,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33278,5345.2,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,591.0,11.25,12.66,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16694,2193.0,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,592.0,10.79,10.92,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12955,4256.0,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,593.0,9.8,9.91,0.02,0.03,1.0,-0.015,0.0,700,439,0.008,6436,25991,5148.8,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,594.0,8.81,8.91,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23423,6823.2,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,595.0,7.82,7.92,0.04,0.05,0.955,-0.028,0.005,2771,2335,0.016,9728,60278,16950.3,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,596.0,6.83,6.93,0.05,0.06,0.952,-0.036,0.012,1655,2545,0.021,3081,48134,8456.1,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,597.0,5.86,5.95,0.07,0.08,0.942,-0.051,0.023,1697,5616,0.03,4770,81747,18213.1,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,598.0,4.89,4.98,0.1,0.11,0.924,-0.072,0.038,3643,15441,0.042,5456,116520,36758.6,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,599.0,3.94,4.02,0.14,0.15,0.892,-0.107,0.059,5876,48692,0.061,7271,150727,79021.49999999999,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,600.0,3.03,3.07,0.22,0.23,0.835,-0.165,0.088,10955,151228,0.089,6416,227349,153506.4,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,601.0,2.17,2.2,0.35,0.36,0.75,-0.251,0.124,4798,281455,0.124,6780,113990,143567.2,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,602.0,1.4,1.42,0.57,0.58,0.622,-0.378,0.163,7142,290801,0.163,3330,57074,170693.6,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,603.0,0.79,0.8,0.95,0.96,0.452,-0.552,0.186,5181,189841,0.184,1607,26871,125935.39999999998,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,604.0,0.37,0.38,1.52,1.56,0.269,-0.733,0.162,5452,98471,0.16,1348,5852,109890.4,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,605.0,0.16,0.17,2.31,2.35,0.138,-0.863,0.106,8947,90197,0.105,1847,2909,114231.7,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,606.0,0.06,0.07,3.18,3.27,0.068,-0.932,0.06,8957,44018,0.06,810,585,58602.0,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,607.0,0.03,0.04,4.14,4.24,0.037,-0.963,0.034,15805,28958,0.034,1957,382,60390.8,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,608.0,0.01,0.02,4.7,5.83,0.017,-0.983,0.017,12431,10206,0.017,865,116,22603.200000000004,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,609.0,0.01,0.02,5.53,7.44,0.015,-0.985,0.013,9453,6483,0.013,1230,46,13887.9,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,610.0,0.0,0.01,6.63,8.4,0.006,-0.994,0.006,12846,11281,0.006,163,110,7805.400000000001,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,611.0,0.0,0.01,7.76,8.78,0.005,-0.995,0.005,9199,479,0.005,27,12,4613.0,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,612.0,0.0,0.01,7.86,10.5,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,613.0,0.0,0.01,8.83,11.16,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,614.0,0.0,0.01,10.0,11.78,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,615.0,0.0,0.01,11.4,13.46,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,616.0,0.0,0.01,12.6,14.52,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,617.0,0.0,0.01,12.83,15.5,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,618.0,0.0,0.01,13.84,16.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,619.0,0.0,0.01,14.82,17.47,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,620.0,0.0,0.01,15.82,18.51,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,621.0,0.0,0.01,16.82,19.51,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,622.0,0.0,0.01,17.82,20.51,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,623.0,0.0,0.01,18.83,21.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,624.0,0.0,0.01,19.82,22.51,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,625.0,0.0,0.01,20.82,23.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,626.0,0.0,0.01,21.84,24.51,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185543.4]
["2025-02-05T12:00:34.000000000",602.865,627.0,0.0,0.01,22.97,25.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185543.4]
["2025-02-05T12:00:45.000000000",602.875,578.0,23.59,25.45,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,579.0,22.48,25.12,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,580.0,21.51,24.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,581.0,21.03,22.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,582.0,19.62,21.89,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,583.0,19.23,20.42,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2368,99.7,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,584.0,18.02,19.63,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5561,770.5,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,585.0,17.23,18.44,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3607,1365.4,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,586.0,16.24,18.16,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,587.0,14.5,16.43,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,588.0,14.24,15.43,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,589.0,13.24,14.46,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7113,954.0,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,590.0,12.67,13.43,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33278,5345.2,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,591.0,11.27,12.43,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16695,2193.0,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,592.0,10.79,10.93,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12956,4256.0,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,593.0,9.82,9.92,0.02,0.03,1.0,-0.015,0.0,700,439,0.008,6436,25994,5148.8,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,594.0,8.83,8.92,0.03,0.04,1.0,-0.021,0.0,847,876,0.012,5686,23423,6823.2,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,595.0,7.82,7.93,0.04,0.05,0.952,-0.028,0.004,2771,2335,0.016,9728,60293,16673.2,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,596.0,6.84,6.94,0.05,0.06,0.949,-0.036,0.011,1655,2545,0.021,3081,48200,8290.6,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,597.0,5.87,5.96,0.07,0.08,0.94,-0.05,0.021,1697,5617,0.029,4770,81757,17396.7,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,598.0,4.89,4.99,0.1,0.11,0.923,-0.071,0.036,3643,15444,0.041,5456,116586,35484.4,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,599.0,3.95,4.03,0.14,0.15,0.896,-0.101,0.055,5876,48693,0.058,7271,150965,74489.8,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,600.0,3.04,3.08,0.22,0.23,0.845,-0.154,0.083,10955,151430,0.085,6416,227413,145462.5,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,601.0,2.17,2.19,0.35,0.36,0.762,-0.239,0.118,4798,281743,0.12,6780,114266,137976.40000000002,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,602.0,1.4,1.42,0.58,0.59,0.641,-0.362,0.156,7142,291040,0.159,3330,57534,164362.2,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,603.0,0.79,0.8,0.95,0.96,0.474,-0.531,0.186,5181,190558,0.182,1607,27047,125614.0,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,604.0,0.37,0.38,1.52,1.55,0.291,-0.712,0.166,5452,98688,0.163,1348,5854,112475.6,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,605.0,0.16,0.17,2.31,2.35,0.148,-0.853,0.113,8947,90462,0.111,1847,2912,121602.8,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,606.0,0.06,0.07,3.19,3.28,0.07,-0.931,0.063,8957,44063,0.062,810,595,61451.100000000006,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,607.0,0.03,0.04,4.13,4.26,0.038,-0.962,0.035,15805,28975,0.035,1957,382,62167.00000000001,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,608.0,0.01,0.02,4.74,5.95,0.018,-0.982,0.018,12431,10206,0.018,865,116,23932.8,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,609.0,0.01,0.02,5.59,6.79,0.015,-0.985,0.013,9453,6483,0.013,1230,46,13887.9,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,610.0,0.0,0.01,6.72,8.33,0.006,-0.994,0.006,12846,11281,0.006,163,110,7805.400000000001,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,611.0,0.0,0.01,7.79,8.75,0.005,-0.995,0.005,9199,479,0.005,27,12,4613.0,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,612.0,0.0,0.01,7.89,10.47,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,613.0,0.0,0.01,8.85,10.79,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,614.0,0.0,0.01,9.85,12.38,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,615.0,0.0,0.01,11.2,13.0,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,616.0,0.0,0.01,11.92,14.53,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,617.0,0.0,0.01,13.59,14.77,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,618.0,0.0,0.01,13.84,16.42,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,619.0,0.0,0.01,14.84,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,620.0,0.0,0.01,15.84,18.51,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,621.0,0.0,0.01,16.84,19.51,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,622.0,0.0,0.01,17.98,20.51,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,623.0,0.0,0.01,18.84,21.53,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,624.0,0.0,0.01,19.98,22.51,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,625.0,0.0,0.01,20.84,23.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,626.0,0.0,0.01,21.84,24.51,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1174102.2000000002]
["2025-02-05T12:00:45.000000000",602.875,627.0,0.0,0.01,22.97,25.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1174102.2000000002]
["2025-02-05T12:00:57.000000000",602.855,578.0,24.28,25.47,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,579.0,22.52,24.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,580.0,22.23,23.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,581.0,20.8,22.5,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,582.0,20.26,21.48,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,583.0,19.28,20.47,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2368,99.7,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,584.0,17.63,20.03,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5616,770.5,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,585.0,17.1,18.48,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3607,1365.4,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,586.0,15.52,18.16,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,587.0,14.52,17.03,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,588.0,14.29,15.46,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,589.0,13.29,14.51,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7113,954.0,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,590.0,12.7,13.4,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33278,5345.2,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,591.0,11.27,12.48,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16695,2193.0,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,592.0,10.8,10.91,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12956,4256.0,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,593.0,9.83,9.9,0.02,0.03,1.0,-0.015,0.0,700,439,0.008,6436,25994,5148.8,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,594.0,8.83,8.91,0.03,0.04,1.0,-0.021,0.0,847,876,0.012,5686,23423,6823.2,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,595.0,7.82,7.92,0.04,0.05,0.954,-0.028,0.004,2771,2335,0.015,9728,60293,15700.4,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,596.0,6.86,6.93,0.05,0.06,0.951,-0.036,0.011,1655,2545,0.02,3081,48208,7982.5,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,597.0,5.86,5.95,0.07,0.08,0.942,-0.05,0.022,1697,5617,0.029,4770,81921,17566.4,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,598.0,4.9,4.98,0.1,0.11,0.924,-0.071,0.036,3643,15444,0.041,5456,116591,35484.4,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,599.0,3.96,4.0,0.14,0.15,0.897,-0.1,0.055,5876,48704,0.058,7271,151035,74489.8,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,600.0,3.04,3.07,0.22,0.23,0.847,-0.153,0.082,10955,151453,0.083,6416,227697,143083.80000000002,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,601.0,2.17,2.21,0.35,0.36,0.767,-0.233,0.117,4798,281846,0.118,6780,114790,136140.6,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,602.0,1.4,1.42,0.58,0.59,0.647,-0.353,0.157,7142,291184,0.157,3330,57924,164410.4,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,603.0,0.78,0.79,0.96,0.97,0.48,-0.52,0.185,5181,191818,0.185,1607,27122,125578.0,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,604.0,0.37,0.38,1.53,1.56,0.296,-0.704,0.167,5452,98846,0.167,1348,5860,113560.0,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,605.0,0.16,0.17,2.31,2.35,0.154,-0.846,0.115,8947,90529,0.115,1847,2925,124131.0,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,606.0,0.07,0.08,3.19,3.27,0.077,-0.923,0.066,8957,44565,0.066,810,596,64462.2,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,607.0,0.03,0.04,4.15,4.25,0.038,-0.962,0.036,15805,28981,0.036,1957,382,63943.19999999999,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,608.0,0.01,0.02,4.76,5.68,0.018,-0.982,0.018,12431,10206,0.018,865,116,23932.8,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,609.0,0.01,0.02,5.6,7.09,0.015,-0.985,0.014,9453,6483,0.014,1230,46,14956.2,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,610.0,0.0,0.01,6.86,7.77,0.006,-0.994,0.006,12846,11283,0.006,163,110,7805.400000000001,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,611.0,0.0,0.01,7.6,8.73,0.005,-0.995,0.005,9199,479,0.005,27,12,4613.0,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,612.0,0.0,0.01,8.51,10.45,0.005,-0.995,0.004,3838,153,0.004,16,8,1541.6,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,613.0,0.0,0.01,9.55,10.75,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,614.0,0.0,0.01,9.98,12.34,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,615.0,0.0,0.01,11.55,13.38,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,616.0,0.0,0.01,12.55,14.38,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,617.0,0.0,0.01,13.55,14.72,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,618.0,0.0,0.01,14.55,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,619.0,0.0,0.01,15.55,16.73,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,620.0,0.0,0.01,16.55,18.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,621.0,0.0,0.01,16.97,18.73,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,622.0,0.0,0.01,17.98,19.73,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,623.0,0.0,0.01,18.97,20.73,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,624.0,0.0,0.01,19.98,21.73,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,625.0,0.0,0.01,20.84,23.13,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,626.0,0.0,0.01,21.84,23.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178256.9]
["2025-02-05T12:00:57.000000000",602.855,627.0,0.0,0.01,22.98,25.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178256.9]
["2025-02-05T12:01:08.000000000",602.86,578.0,23.68,25.37,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,579.0,23.19,24.83,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,580.0,21.53,24.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,581.0,21.22,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,582.0,20.22,21.33,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,583.0,19.2,20.8,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,584.0,18.15,19.36,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5616,770.5,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,585.0,17.16,18.4,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3607,1365.4,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,586.0,16.21,18.12,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,587.0,15.14,16.45,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,588.0,14.26,15.4,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,589.0,13.33,14.36,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7113,954.0,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,590.0,12.7,13.05,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33278,5345.2,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,591.0,11.23,12.42,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16695,2193.0,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,592.0,10.78,10.91,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12956,4256.0,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,593.0,9.8,9.9,0.02,0.03,1.0,-0.015,0.0,700,439,0.008,6436,25994,5148.8,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,594.0,8.81,8.89,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23423,6823.2,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,595.0,7.82,7.92,0.04,0.05,0.956,-0.028,0.005,2771,2335,0.016,9728,60362,16950.3,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,596.0,6.84,6.92,0.05,0.06,0.953,-0.036,0.012,1655,2545,0.021,3081,48228,8456.1,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,597.0,5.86,5.95,0.07,0.08,0.943,-0.05,0.023,1697,5617,0.029,4770,81932,17736.100000000002,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,598.0,4.89,4.97,0.1,0.11,0.925,-0.071,0.037,3643,15444,0.041,5456,116678,35848.7,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,599.0,3.94,4.01,0.14,0.15,0.898,-0.101,0.057,5876,48704,0.059,7271,151405,76392.1,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,600.0,3.03,3.07,0.22,0.23,0.846,-0.154,0.085,10955,151496,0.085,6416,228776,147653.5,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,601.0,2.16,2.2,0.36,0.37,0.761,-0.238,0.12,4798,281927,0.119,6780,115979,138258.0,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,602.0,1.4,1.41,0.57,0.58,0.637,-0.361,0.16,7142,291393,0.157,3330,58111,166553.0,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,603.0,0.78,0.79,0.95,0.96,0.467,-0.529,0.184,5181,193038,0.186,1607,27605,125220.6,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,604.0,0.36,0.37,1.53,1.56,0.284,-0.713,0.164,5452,99029,0.166,1348,5864,111789.6,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,605.0,0.15,0.16,2.32,2.36,0.146,-0.853,0.111,8947,90568,0.112,1847,2941,119998.1,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,606.0,0.06,0.07,3.19,3.3,0.069,-0.93,0.062,8957,46379,0.063,810,598,60636.4,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,607.0,0.03,0.04,4.15,4.27,0.038,-0.962,0.035,15805,29031,0.035,1957,382,62167.00000000001,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,608.0,0.01,0.02,4.79,5.79,0.018,-0.982,0.018,12431,10206,0.018,865,116,23932.8,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,609.0,0.01,0.02,5.61,7.4,0.015,-0.985,0.013,9453,6483,0.013,1230,46,13887.9,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,610.0,0.0,0.01,6.92,7.81,0.006,-0.994,0.006,12846,11284,0.006,163,110,7805.400000000001,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,611.0,0.0,0.01,7.65,8.71,0.005,-0.995,0.005,9199,479,0.005,27,12,4613.0,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,612.0,0.0,0.01,8.59,9.85,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,613.0,0.0,0.01,8.95,11.36,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,614.0,0.0,0.01,9.98,12.33,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,615.0,0.0,0.01,11.01,12.88,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,616.0,0.0,0.01,12.63,14.38,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,617.0,0.0,0.01,12.9,14.81,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,618.0,0.0,0.01,14.56,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,619.0,0.0,0.01,15.56,16.78,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,620.0,0.0,0.01,16.15,17.78,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,621.0,0.0,0.01,16.97,18.78,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,622.0,0.0,0.01,17.98,19.78,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,623.0,0.0,0.01,18.97,20.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,624.0,0.0,0.01,19.98,21.78,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,625.0,0.0,0.01,20.88,22.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,626.0,0.0,0.01,21.89,23.78,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178315.4]
["2025-02-05T12:01:08.000000000",602.86,627.0,0.0,0.01,23.63,24.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,578.0,24.25,25.57,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,579.0,22.62,24.49,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,580.0,22.3,24.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,581.0,21.3,22.49,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,582.0,20.27,21.3,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,583.0,19.27,20.99,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,584.0,18.27,19.47,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5616,770.5,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,585.0,16.79,18.49,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3607,1365.4,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,586.0,15.55,18.11,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,587.0,14.73,16.52,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5129,935.1,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,588.0,14.27,16.0,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,589.0,13.36,14.34,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7113,954.0,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,590.0,12.72,13.45,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33278,5345.2,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,591.0,11.28,12.41,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16695,2193.0,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,592.0,10.85,10.98,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12957,4256.0,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,593.0,9.88,9.97,0.02,0.03,1.0,-0.015,0.0,700,439,0.008,6436,25994,5148.8,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,594.0,8.89,8.97,0.03,0.04,1.0,-0.022,0.0,847,876,0.012,5686,23424,6823.2,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,595.0,7.89,7.98,0.04,0.05,0.956,-0.028,0.005,2771,2335,0.016,9728,60417,16950.3,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,596.0,6.91,6.99,0.05,0.06,0.953,-0.036,0.012,1655,2545,0.021,3081,48230,8456.1,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,597.0,5.92,6.0,0.07,0.08,0.943,-0.05,0.023,1697,5617,0.029,4770,81936,17736.100000000002,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,598.0,4.95,5.0,0.1,0.11,0.925,-0.071,0.037,3643,15444,0.041,5456,116679,35848.7,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,599.0,4.0,4.05,0.14,0.15,0.898,-0.101,0.057,5876,48704,0.059,7271,151429,76392.1,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,600.0,3.1,3.12,0.22,0.23,0.846,-0.154,0.085,10955,151506,0.085,6416,228863,147653.5,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,601.0,2.23,2.25,0.34,0.35,0.761,-0.238,0.12,4798,282324,0.119,6780,116572,138258.0,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,602.0,1.45,1.46,0.56,0.57,0.637,-0.361,0.16,7142,292086,0.157,3330,58449,166553.0,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,603.0,0.82,0.83,0.92,0.93,0.467,-0.529,0.184,5181,194046,0.186,1607,27717,125220.6,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,604.0,0.39,0.4,1.48,1.51,0.284,-0.713,0.164,5452,99325,0.166,1348,5935,111789.6,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,605.0,0.16,0.17,2.25,2.29,0.146,-0.853,0.111,8947,90574,0.112,1847,2946,119998.1,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,606.0,0.07,0.08,3.12,3.22,0.069,-0.93,0.062,8957,48030,0.063,810,598,60636.4,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,607.0,0.03,0.04,4.08,4.2,0.038,-0.962,0.035,15805,29132,0.035,1957,382,62167.00000000001,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,608.0,0.01,0.02,4.81,5.73,0.018,-0.982,0.018,12431,10226,0.018,865,116,23932.8,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,609.0,0.01,0.02,5.64,6.76,0.015,-0.985,0.013,9453,6483,0.013,1230,46,13887.9,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,610.0,0.0,0.01,6.99,7.7,0.006,-0.994,0.006,12846,11287,0.006,163,110,7805.400000000001,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,611.0,0.0,0.01,7.66,8.71,0.005,-0.995,0.005,9199,479,0.005,27,12,4613.0,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,612.0,0.0,0.01,8.49,10.14,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,613.0,0.0,0.01,8.95,10.74,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,614.0,0.0,0.01,10.48,11.71,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,615.0,0.0,0.01,11.01,13.38,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,616.0,0.0,0.01,12.48,14.36,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,617.0,0.0,0.01,13.48,14.71,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,618.0,0.0,0.01,13.9,15.71,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,619.0,0.0,0.01,14.98,16.71,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,620.0,0.0,0.01,15.97,17.71,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,621.0,0.0,0.01,16.97,18.71,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,622.0,0.0,0.01,17.98,19.71,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,623.0,0.0,0.01,18.97,20.71,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,624.0,0.0,0.01,19.98,21.71,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,625.0,0.0,0.01,20.95,22.71,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,626.0,0.0,0.01,22.48,23.71,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178315.4]
["2025-02-05T12:01:19.000000000",602.925,627.0,0.0,0.01,23.48,24.71,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178315.4]
["2025-02-05T12:01:30.000000000",602.86,578.0,24.24,25.45,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,579.0,23.24,24.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,580.0,22.26,23.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,581.0,21.3,22.47,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,582.0,20.28,21.29,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,583.0,19.29,20.44,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,584.0,18.24,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5616,770.5,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,585.0,17.25,18.45,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3607,1365.4,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,586.0,16.27,17.45,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,587.0,15.24,16.45,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5149,935.1,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,588.0,14.27,15.47,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,589.0,13.37,14.33,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7113,954.0,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,590.0,12.72,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33279,5345.2,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,591.0,11.3,12.39,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16695,2193.0,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,592.0,10.8,10.91,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12957,4256.0,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,593.0,9.81,9.9,0.02,0.03,1.0,-0.015,0.0,700,439,0.008,6436,25994,5148.8,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,594.0,8.82,8.91,0.03,0.04,1.0,-0.021,0.0,847,877,0.012,5686,23426,6823.2,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,595.0,7.82,7.92,0.04,0.05,0.956,-0.028,0.005,2771,2335,0.015,9728,60434,15977.499999999998,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,596.0,6.83,6.93,0.05,0.06,0.953,-0.036,0.011,1655,2545,0.02,3081,48230,7982.5,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,597.0,5.86,5.95,0.07,0.08,0.944,-0.05,0.022,1697,5617,0.029,4770,81939,17566.4,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,598.0,4.89,4.98,0.1,0.11,0.926,-0.071,0.036,3643,15444,0.04,5456,116803,34938.8,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,599.0,3.95,4.02,0.14,0.15,0.899,-0.1,0.055,5876,48706,0.057,7271,151455,73762.7,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,600.0,3.04,3.07,0.22,0.23,0.848,-0.152,0.082,10955,151509,0.083,6416,229188,143083.80000000002,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,601.0,2.17,2.21,0.35,0.36,0.768,-0.232,0.117,4798,282470,0.117,6780,116579,135462.6,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,602.0,1.4,1.41,0.58,0.59,0.647,-0.353,0.155,7142,292260,0.154,3330,58687,161983.0,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,603.0,0.78,0.79,0.95,0.96,0.483,-0.518,0.186,5181,194745,0.186,1607,27902,126256.8,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,604.0,0.37,0.38,1.53,1.55,0.297,-0.703,0.169,5452,99579,0.169,1348,5935,114920.0,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,605.0,0.16,0.17,2.31,2.35,0.154,-0.846,0.116,8947,90729,0.116,1847,2952,125210.4,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,606.0,0.07,0.08,3.19,3.29,0.077,-0.923,0.067,8957,48031,0.067,810,598,65438.9,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,607.0,0.03,0.04,4.14,4.27,0.038,-0.962,0.036,15805,29147,0.036,1957,392,63943.19999999999,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,608.0,0.01,0.02,4.81,5.69,0.018,-0.982,0.018,12431,10246,0.018,865,116,23932.8,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,609.0,0.01,0.02,5.65,6.73,0.015,-0.985,0.014,9453,6483,0.014,1230,46,14956.2,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,610.0,0.0,0.01,7.01,7.69,0.006,-0.994,0.006,12846,11287,0.006,163,110,7805.400000000001,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,611.0,0.0,0.01,7.7,8.69,0.005,-0.995,0.005,9199,479,0.005,27,12,4613.0,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,612.0,0.0,0.01,7.91,9.73,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,613.0,0.0,0.01,9.55,10.7,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,614.0,0.0,0.01,10.0,11.73,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,615.0,0.0,0.01,11.01,12.71,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,616.0,0.0,0.01,12.48,14.35,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,617.0,0.0,0.01,13.56,14.68,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,618.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,619.0,0.0,0.01,15.49,16.73,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,620.0,0.0,0.01,15.97,17.73,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,621.0,0.0,0.01,17.53,18.78,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,622.0,0.0,0.01,18.53,19.78,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,623.0,0.0,0.01,19.53,20.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,624.0,0.0,0.01,20.53,21.78,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,625.0,0.0,0.01,21.55,22.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,626.0,0.0,0.01,22.48,23.78,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178250.8000000005]
["2025-02-05T12:01:30.000000000",602.86,627.0,0.0,0.01,23.48,24.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178250.8000000005]
["2025-02-05T12:01:42.000000000",602.9,578.0,24.24,26.05,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,579.0,23.23,25.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,580.0,22.24,23.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,581.0,21.26,22.46,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,582.0,19.69,22.03,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,583.0,19.29,20.44,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,584.0,18.04,19.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5616,770.5,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,585.0,17.27,18.44,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3607,1365.4,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,586.0,16.25,17.45,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,587.0,15.26,16.45,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5149,935.1,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,588.0,14.09,16.04,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,589.0,13.38,14.31,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7113,954.0,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,590.0,12.72,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33279,5345.2,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,591.0,11.31,12.37,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16695,2193.0,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,592.0,10.82,10.95,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12957,4256.0,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,593.0,9.85,9.94,0.02,0.03,1.0,-0.015,0.0,700,439,0.008,6436,25994,5148.8,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,594.0,8.86,8.95,0.03,0.04,1.0,-0.021,0.0,847,877,0.012,5686,23426,6823.2,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,595.0,7.85,7.95,0.04,0.05,0.953,-0.028,0.004,2771,2336,0.016,9728,60486,16673.2,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,596.0,6.88,6.97,0.05,0.06,0.95,-0.036,0.011,1655,2545,0.021,3081,48231,8290.6,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,597.0,5.9,5.99,0.07,0.08,0.941,-0.05,0.022,1697,5617,0.029,4770,81945,17566.4,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,598.0,4.93,5.0,0.1,0.11,0.924,-0.071,0.036,3643,15447,0.041,5456,116810,35484.4,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,599.0,3.97,4.05,0.14,0.15,0.897,-0.101,0.055,5876,48706,0.058,7271,151460,74489.8,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,600.0,3.06,3.1,0.22,0.23,0.846,-0.153,0.083,10955,151515,0.084,6416,229225,144820.90000000002,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,601.0,2.19,2.23,0.35,0.36,0.765,-0.234,0.118,4798,282481,0.119,6780,116629,137298.4,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,602.0,1.42,1.43,0.57,0.58,0.643,-0.357,0.157,7142,292357,0.157,3330,59047,164410.4,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,603.0,0.79,0.8,0.94,0.95,0.476,-0.524,0.184,5181,195746,0.184,1607,28015,124899.2,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,604.0,0.38,0.39,1.51,1.53,0.294,-0.706,0.165,5452,99740,0.165,1348,5943,112200.0,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,605.0,0.16,0.17,2.28,2.32,0.153,-0.847,0.114,8947,91027,0.114,1847,2954,123051.6,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,606.0,0.07,0.08,3.15,3.25,0.077,-0.923,0.066,8957,48035,0.066,810,598,64462.2,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,607.0,0.03,0.04,4.11,4.23,0.038,-0.962,0.036,15805,29186,0.036,1957,392,63943.19999999999,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,608.0,0.01,0.02,4.81,5.65,0.018,-0.982,0.018,12431,10247,0.018,865,116,23932.8,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,609.0,0.01,0.02,5.68,6.72,0.015,-0.985,0.013,9453,6510,0.013,1230,46,13887.9,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,610.0,0.0,0.01,7.05,7.65,0.006,-0.994,0.006,12846,11288,0.006,163,110,7805.400000000001,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,611.0,0.0,0.01,7.73,8.68,0.005,-0.995,0.005,9199,480,0.005,27,12,4613.0,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,612.0,0.0,0.01,7.91,9.74,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,613.0,0.0,0.01,8.96,10.68,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,614.0,0.0,0.01,10.0,11.76,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,615.0,0.0,0.01,11.56,12.76,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,616.0,0.0,0.01,12.53,14.35,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,617.0,0.0,0.01,13.53,14.76,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,618.0,0.0,0.01,14.55,15.74,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,619.0,0.0,0.01,15.53,16.78,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,620.0,0.0,0.01,16.55,17.78,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,621.0,0.0,0.01,16.97,18.78,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,622.0,0.0,0.01,18.54,19.78,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,623.0,0.0,0.01,19.54,20.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,624.0,0.0,0.01,20.53,21.78,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,625.0,0.0,0.01,20.95,22.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,626.0,0.0,0.01,21.89,23.78,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178246.2000000002]
["2025-02-05T12:01:42.000000000",602.9,627.0,0.0,0.01,22.98,24.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178246.2000000002]
["2025-02-05T12:01:53.000000000",602.885,578.0,24.25,26.05,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,579.0,23.25,25.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,580.0,22.26,24.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,581.0,21.26,22.46,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,582.0,20.25,22.02,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,583.0,19.29,20.44,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,584.0,17.64,19.47,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5616,770.5,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,585.0,16.7,18.44,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3607,1365.4,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,586.0,15.55,17.48,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,587.0,15.27,16.47,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5149,935.1,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,588.0,14.32,15.5,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12433,2945.4,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,589.0,13.39,14.3,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7113,954.0,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,590.0,12.72,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33279,5345.2,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,591.0,11.32,12.35,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16695,2193.0,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,592.0,10.82,10.93,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12957,4256.0,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,593.0,9.82,9.92,0.02,0.03,1.0,-0.015,0.0,700,439,0.008,6436,25995,5148.8,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,594.0,8.85,8.92,0.03,0.04,1.0,-0.021,0.0,847,877,0.012,5686,23427,6823.2,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,595.0,7.86,7.93,0.04,0.05,0.956,-0.028,0.005,2771,2336,0.015,9728,60486,15977.499999999998,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,596.0,6.85,6.94,0.05,0.06,0.953,-0.036,0.011,1655,2545,0.02,3081,48247,7982.5,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,597.0,5.89,5.96,0.07,0.08,0.943,-0.05,0.022,1697,5617,0.029,4770,81966,17566.4,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,598.0,4.9,4.99,0.1,0.11,0.926,-0.071,0.036,3643,15449,0.04,5456,116817,34938.8,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,599.0,3.97,4.03,0.14,0.15,0.899,-0.1,0.055,5876,48707,0.058,7271,151461,74489.8,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,600.0,3.06,3.09,0.22,0.23,0.848,-0.152,0.082,10955,151572,0.083,6416,229312,143083.80000000002,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,601.0,2.19,2.2,0.35,0.36,0.768,-0.233,0.117,4798,282495,0.117,6780,117382,135462.6,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,602.0,1.42,1.43,0.57,0.58,0.647,-0.354,0.155,7142,292388,0.155,3330,59493,162316.0,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,603.0,0.79,0.8,0.94,0.95,0.481,-0.519,0.185,5181,196001,0.185,1607,28168,125578.0,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,604.0,0.38,0.39,1.51,1.54,0.296,-0.704,0.168,5452,99996,0.168,1348,5947,114240.0,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,605.0,0.16,0.17,2.3,2.33,0.154,-0.846,0.114,8947,91168,0.115,1847,2968,123236.3,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,606.0,0.07,0.08,3.17,3.25,0.077,-0.923,0.066,8957,48043,0.066,810,598,64462.2,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,607.0,0.03,0.04,4.13,4.23,0.038,-0.962,0.036,15805,29186,0.036,1957,392,63943.19999999999,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,608.0,0.01,0.02,4.81,5.62,0.018,-0.982,0.018,12431,10251,0.018,865,116,23932.8,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,609.0,0.01,0.02,5.69,6.71,0.015,-0.985,0.014,9453,6510,0.014,1230,46,14956.2,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,610.0,0.0,0.01,7.07,7.57,0.006,-0.994,0.006,12846,11288,0.006,163,110,7805.400000000001,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,611.0,0.0,0.01,7.74,8.66,0.005,-0.995,0.005,9199,480,0.005,27,12,4613.0,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,612.0,0.0,0.01,7.92,9.74,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,613.0,0.0,0.01,8.98,10.74,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,614.0,0.0,0.01,10.53,11.75,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,615.0,0.0,0.01,11.56,13.31,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,616.0,0.0,0.01,11.94,14.33,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,617.0,0.0,0.01,12.96,14.72,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,618.0,0.0,0.01,13.9,16.32,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,619.0,0.0,0.01,14.98,17.38,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,620.0,0.0,0.01,15.97,18.38,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,621.0,0.0,0.01,16.97,19.45,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,622.0,0.0,0.01,17.98,20.45,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,623.0,0.0,0.01,18.97,21.38,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,624.0,0.0,0.01,19.98,22.38,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,625.0,0.0,0.01,20.95,23.38,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,626.0,0.0,0.01,21.89,24.38,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1175001.3000000005]
["2025-02-05T12:01:53.000000000",602.885,627.0,0.0,0.01,22.98,25.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,578.0,24.29,26.05,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,579.0,23.29,24.51,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,580.0,22.29,23.47,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,581.0,21.29,22.46,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,582.0,20.29,21.5,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,583.0,19.33,20.44,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,584.0,17.84,19.87,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5626,770.5,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,585.0,17.29,18.5,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3607,1365.4,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,586.0,16.29,17.88,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,587.0,15.27,16.46,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5149,935.1,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,588.0,14.26,15.47,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12434,2945.4,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,589.0,13.4,14.29,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7113,954.0,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,590.0,12.72,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33280,5345.2,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,591.0,11.35,12.34,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16697,2193.0,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,592.0,10.85,10.97,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12957,4256.0,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,593.0,9.87,9.96,0.02,0.03,1.0,-0.015,0.0,700,439,0.008,6436,25995,5148.8,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,594.0,8.88,8.97,0.03,0.04,1.0,-0.021,0.0,847,877,0.012,5686,23427,6823.2,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,595.0,7.88,7.97,0.04,0.05,0.956,-0.028,0.005,2771,2336,0.015,9728,60501,15977.499999999998,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,596.0,6.91,6.99,0.05,0.06,0.953,-0.036,0.011,1655,2545,0.02,3081,48257,7982.5,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,597.0,5.92,6.0,0.07,0.08,0.943,-0.05,0.022,1697,5617,0.029,4770,81974,17566.4,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,598.0,4.95,5.0,0.1,0.11,0.926,-0.071,0.036,3643,15449,0.04,5456,116920,34938.8,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,599.0,4.0,4.05,0.14,0.15,0.899,-0.1,0.055,5876,48710,0.058,7271,151462,74489.8,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,600.0,3.09,3.13,0.22,0.23,0.848,-0.152,0.082,10955,151670,0.083,6416,229342,143083.80000000002,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,601.0,2.22,2.24,0.34,0.35,0.768,-0.233,0.117,4798,282569,0.117,6780,117592,135462.6,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,602.0,1.44,1.45,0.56,0.57,0.647,-0.354,0.155,7142,292426,0.155,3330,59775,162316.0,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,603.0,0.81,0.82,0.92,0.93,0.481,-0.519,0.185,5181,196148,0.185,1607,28278,125578.0,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,604.0,0.38,0.39,1.49,1.51,0.296,-0.704,0.168,5452,100214,0.168,1348,5954,114240.0,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,605.0,0.16,0.17,2.26,2.3,0.154,-0.846,0.114,8947,91205,0.115,1847,2993,123236.3,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,606.0,0.07,0.08,3.13,3.23,0.077,-0.923,0.066,8957,48055,0.066,810,598,64462.2,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,607.0,0.03,0.04,4.09,4.2,0.038,-0.962,0.036,15805,29186,0.036,1957,392,63943.19999999999,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,608.0,0.01,0.02,4.81,5.74,0.018,-0.982,0.018,12431,10251,0.018,865,116,23932.8,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,609.0,0.01,0.02,5.71,6.7,0.015,-0.985,0.014,9453,6510,0.014,1230,46,14956.2,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,610.0,0.0,0.01,6.87,7.71,0.006,-0.994,0.006,12846,11291,0.006,163,110,7805.400000000001,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,611.0,0.0,0.01,7.75,8.63,0.005,-0.995,0.005,9199,495,0.005,27,12,4613.0,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,612.0,0.0,0.01,8.49,9.73,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,613.0,0.0,0.01,8.98,10.73,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,614.0,0.0,0.01,9.95,11.71,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,615.0,0.0,0.01,10.83,12.72,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,616.0,0.0,0.01,11.94,14.32,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,617.0,0.0,0.01,12.98,14.72,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,618.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,619.0,0.0,0.01,14.98,16.73,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,620.0,0.0,0.01,15.97,17.74,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,621.0,0.0,0.01,16.97,18.73,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,622.0,0.0,0.01,17.98,19.73,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,623.0,0.0,0.01,19.49,20.73,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,624.0,0.0,0.01,19.98,21.73,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,625.0,0.0,0.01,21.49,22.73,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,626.0,0.0,0.01,21.89,23.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1175001.3000000005]
["2025-02-05T12:02:05.000000000",602.925,627.0,0.0,0.01,22.98,24.73,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1175001.3000000005]
["2025-02-05T12:02:16.000000000",602.935,578.0,24.28,26.05,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,579.0,22.69,25.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,580.0,22.29,23.51,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,581.0,21.3,23.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,582.0,20.28,21.53,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,583.0,19.27,20.53,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,584.0,17.84,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5626,770.5,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,585.0,17.33,18.48,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3667,1365.4,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,586.0,16.31,18.08,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,587.0,15.31,17.07,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5149,935.1,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,588.0,13.74,16.04,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12434,2945.4,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,589.0,13.42,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7113,954.0,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,590.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33280,5345.2,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,591.0,11.37,12.32,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16699,2193.0,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,592.0,10.87,10.99,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12957,4256.0,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,593.0,9.9,9.98,0.02,0.03,1.0,-0.015,0.0,700,439,0.008,6436,25996,5148.8,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,594.0,8.91,8.99,0.03,0.04,1.0,-0.021,0.0,847,877,0.012,5686,23430,6823.2,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,595.0,7.91,7.99,0.04,0.05,0.954,-0.028,0.004,2771,2336,0.015,9728,60511,15700.4,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,596.0,6.92,7.01,0.05,0.06,0.951,-0.036,0.011,1655,2545,0.02,3081,48258,7982.5,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,597.0,5.94,6.0,0.07,0.08,0.942,-0.05,0.022,1697,5617,0.028,4770,81974,17089.4,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,598.0,4.97,5.05,0.1,0.11,0.925,-0.071,0.036,3643,15450,0.04,5456,116930,34938.8,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,599.0,4.02,4.06,0.14,0.15,0.898,-0.1,0.054,5876,48711,0.057,7271,151617,73175.09999999999,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,600.0,3.11,3.14,0.22,0.23,0.848,-0.152,0.081,10955,151671,0.082,6416,229404,141346.7,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,601.0,2.23,2.26,0.34,0.35,0.772,-0.229,0.117,4798,282634,0.117,6780,117658,135462.6,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,602.0,1.45,1.46,0.55,0.56,0.65,-0.35,0.155,7142,292542,0.155,3330,59890,162316.0,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,603.0,0.82,0.83,0.91,0.92,0.486,-0.514,0.186,5181,196833,0.186,1607,28429,126256.8,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,604.0,0.39,0.4,1.48,1.5,0.299,-0.701,0.17,5452,100506,0.17,1348,6006,115600.0,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,605.0,0.16,0.17,2.24,2.28,0.155,-0.845,0.117,8947,91336,0.117,1847,2993,126289.8,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,606.0,0.07,0.08,3.11,3.2,0.077,-0.923,0.067,8957,48061,0.067,810,598,65438.9,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,607.0,0.03,0.04,4.07,4.18,0.038,-0.962,0.036,15805,29186,0.036,1957,392,63943.19999999999,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,608.0,0.01,0.02,4.81,6.08,0.018,-0.982,0.018,12431,10252,0.018,865,116,23932.8,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,609.0,0.01,0.02,5.73,6.7,0.015,-0.985,0.014,9453,6510,0.014,1230,46,14956.2,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,610.0,0.0,0.01,6.92,7.64,0.006,-0.994,0.006,12846,11293,0.006,163,110,7805.400000000001,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,611.0,0.0,0.01,7.75,8.64,0.005,-0.995,0.005,9199,495,0.005,27,12,4613.0,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,612.0,0.0,0.01,7.94,9.69,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,613.0,0.0,0.01,8.85,11.26,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,614.0,0.0,0.01,9.95,11.69,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,615.0,0.0,0.01,10.84,12.69,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,616.0,0.0,0.01,11.94,13.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,617.0,0.0,0.01,12.83,15.37,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,618.0,0.0,0.01,13.91,15.71,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,619.0,0.0,0.01,15.29,16.67,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,620.0,0.0,0.01,15.97,17.69,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,621.0,0.0,0.01,16.97,18.69,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,622.0,0.0,0.01,17.82,19.69,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,623.0,0.0,0.01,18.97,20.69,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,624.0,0.0,0.01,19.88,21.69,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,625.0,0.0,0.01,20.95,22.69,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,626.0,0.0,0.01,21.89,23.69,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177264.4]
["2025-02-05T12:02:16.000000000",602.935,627.0,0.0,0.01,22.82,24.69,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177264.4]
["2025-02-05T12:02:28.000000000",602.91,578.0,23.88,25.51,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,579.0,22.69,24.51,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,580.0,21.71,23.49,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,581.0,21.3,22.52,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,582.0,20.28,21.5,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,583.0,19.31,20.49,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,584.0,18.3,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5626,770.5,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,585.0,17.35,18.49,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3667,1365.4,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,586.0,16.31,17.5,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,587.0,15.31,16.5,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5149,935.1,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,588.0,14.34,16.02,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12434,2945.4,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,589.0,13.43,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7113,954.0,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,590.0,12.74,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33281,5345.2,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,591.0,11.33,12.3,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16699,2193.0,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,592.0,10.85,10.95,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12957,4256.0,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,593.0,9.87,9.94,0.02,0.03,1.0,-0.015,0.0,700,439,0.008,6436,25996,5148.8,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,594.0,8.88,8.95,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23430,6823.2,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,595.0,7.88,7.96,0.04,0.05,0.952,-0.028,0.004,2771,2336,0.015,9728,60538,15700.4,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,596.0,6.9,6.97,0.05,0.06,0.95,-0.036,0.01,1655,2545,0.02,3081,48258,7817.0,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,597.0,5.91,5.99,0.07,0.08,0.941,-0.05,0.021,1697,5617,0.028,4770,81974,16919.7,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,598.0,4.93,5.02,0.1,0.11,0.924,-0.071,0.035,3643,15450,0.04,5456,117041,34574.5,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,599.0,3.99,4.06,0.14,0.15,0.897,-0.1,0.054,5876,48714,0.057,7271,151627,73175.09999999999,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,600.0,3.08,3.11,0.22,0.23,0.847,-0.152,0.081,10955,151690,0.082,6416,229529,141346.7,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,601.0,2.21,2.24,0.34,0.35,0.771,-0.229,0.116,4798,282747,0.117,6780,117824,134982.8,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,602.0,1.43,1.44,0.56,0.57,0.652,-0.348,0.156,7142,292716,0.156,3330,60697,163363.2,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,603.0,0.8,0.81,0.93,0.94,0.485,-0.515,0.183,5181,197272,0.183,1607,28599,124220.4,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,604.0,0.38,0.39,1.49,1.52,0.301,-0.699,0.168,5452,100647,0.168,1348,6035,114240.0,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,605.0,0.16,0.17,2.27,2.3,0.155,-0.845,0.116,8947,91518,0.116,1847,2999,125210.4,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,606.0,0.07,0.08,3.15,3.24,0.077,-0.923,0.067,8957,48062,0.067,810,599,65438.9,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,607.0,0.03,0.04,4.1,4.2,0.038,-0.962,0.036,15805,29187,0.036,1957,392,63943.19999999999,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,608.0,0.01,0.02,4.81,5.63,0.018,-0.982,0.018,12431,10253,0.018,865,116,23932.8,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,609.0,0.01,0.02,5.74,6.68,0.015,-0.985,0.014,9453,6510,0.014,1230,46,14956.2,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,610.0,0.0,0.01,6.96,7.69,0.006,-0.994,0.006,12846,11293,0.006,163,110,7805.400000000001,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,611.0,0.0,0.01,7.75,8.62,0.005,-0.995,0.005,9199,495,0.005,27,12,4613.0,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,612.0,0.0,0.01,8.51,9.66,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,613.0,0.0,0.01,8.85,10.73,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,614.0,0.0,0.01,9.96,11.69,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,615.0,0.0,0.01,10.84,12.67,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,616.0,0.0,0.01,12.49,14.31,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,617.0,0.0,0.01,12.85,14.68,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,618.0,0.0,0.01,14.51,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,619.0,0.0,0.01,15.08,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,620.0,0.0,0.01,15.95,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,621.0,0.0,0.01,17.49,18.73,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,622.0,0.0,0.01,18.49,19.73,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,623.0,0.0,0.01,19.49,20.73,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,624.0,0.0,0.01,20.51,21.73,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,625.0,0.0,0.01,20.95,22.73,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,626.0,0.0,0.01,22.49,23.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1172656.5000000002]
["2025-02-05T12:02:28.000000000",602.91,627.0,0.0,0.01,23.49,24.73,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1172656.5000000002]
["2025-02-05T12:02:39.000000000",602.91,578.0,24.28,25.48,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,579.0,23.28,24.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,580.0,22.27,23.49,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,581.0,21.3,22.5,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,582.0,19.73,21.69,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,583.0,19.31,20.49,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,584.0,17.64,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5626,770.5,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,585.0,17.37,18.48,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3667,1365.4,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,586.0,16.32,17.95,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,587.0,15.31,16.48,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5199,935.1,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,588.0,14.26,15.49,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12434,2945.4,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,589.0,13.43,14.26,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7114,954.0,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,590.0,12.74,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33281,5345.2,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,591.0,11.35,12.29,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16699,2193.0,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,592.0,10.84,10.96,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12957,4256.0,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,593.0,9.86,9.95,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26002,5148.8,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,594.0,8.87,8.96,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23430,6823.2,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,595.0,7.87,7.97,0.04,0.05,0.954,-0.028,0.004,2771,2336,0.015,9728,60580,15700.4,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,596.0,6.89,6.98,0.05,0.06,0.951,-0.036,0.011,1655,2545,0.02,3081,48258,7982.5,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,597.0,5.92,6.0,0.07,0.08,0.942,-0.05,0.022,1697,5617,0.029,4770,81989,17566.4,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,598.0,4.94,5.02,0.1,0.11,0.925,-0.071,0.036,3643,15450,0.04,5456,117049,34938.8,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,599.0,3.99,4.07,0.14,0.15,0.898,-0.1,0.055,5876,48714,0.058,7271,151628,74489.8,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,600.0,3.08,3.11,0.22,0.23,0.847,-0.153,0.082,10955,151698,0.083,6416,229537,143083.80000000002,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,601.0,2.21,2.24,0.35,0.36,0.767,-0.233,0.117,4798,282808,0.117,6780,117930,135462.6,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,602.0,1.43,1.45,0.56,0.57,0.648,-0.353,0.157,7142,292791,0.157,3330,60768,164410.4,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,603.0,0.81,0.82,0.93,0.94,0.48,-0.519,0.185,5181,197589,0.183,1607,28620,125256.6,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,604.0,0.38,0.39,1.5,1.52,0.296,-0.704,0.168,5452,100796,0.168,1348,6060,114240.0,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,605.0,0.16,0.17,2.27,2.31,0.154,-0.846,0.115,8947,91570,0.115,1847,2999,124131.0,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,606.0,0.07,0.08,3.14,3.23,0.077,-0.923,0.066,8957,48087,0.066,810,599,64462.2,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,607.0,0.03,0.04,4.1,4.21,0.038,-0.962,0.036,15805,29190,0.036,1957,392,63943.19999999999,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,608.0,0.01,0.02,4.81,6.27,0.018,-0.982,0.018,12431,10254,0.018,865,116,23932.8,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,609.0,0.01,0.02,5.74,6.73,0.015,-0.985,0.014,9453,6510,0.014,1230,46,14956.2,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,610.0,0.0,0.01,7.01,7.72,0.006,-0.994,0.006,12846,11293,0.006,163,110,7805.400000000001,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,611.0,0.0,0.01,7.75,8.64,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,612.0,0.0,0.01,7.96,9.65,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,613.0,0.0,0.01,8.86,10.72,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,614.0,0.0,0.01,10.51,11.68,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,615.0,0.0,0.01,11.52,12.64,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,616.0,0.0,0.01,12.52,13.73,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,617.0,0.0,0.01,13.51,14.65,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,618.0,0.0,0.01,14.51,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,619.0,0.0,0.01,15.51,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,620.0,0.0,0.01,16.51,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,621.0,0.0,0.01,17.51,18.71,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,622.0,0.0,0.01,18.51,19.72,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,623.0,0.0,0.01,19.51,20.72,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,624.0,0.0,0.01,20.51,21.71,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,625.0,0.0,0.01,21.51,22.71,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,626.0,0.0,0.01,22.51,23.71,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177391.9]
["2025-02-05T12:02:39.000000000",602.91,627.0,0.0,0.01,23.51,24.71,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,578.0,24.32,25.56,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,579.0,23.32,24.88,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,580.0,21.72,23.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,581.0,21.3,23.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,582.0,20.32,22.17,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,583.0,19.34,20.55,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,584.0,18.34,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5626,770.5,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,585.0,17.34,18.55,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3667,1365.4,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,586.0,16.36,17.53,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,587.0,15.34,16.55,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5199,935.1,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,588.0,14.34,15.48,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12434,2945.4,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,589.0,13.43,14.46,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7114,954.0,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,590.0,12.76,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33291,5345.2,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,591.0,11.35,12.3,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16699,2193.0,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,592.0,10.9,11.01,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12957,4256.0,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,593.0,9.91,10.02,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26002,5148.8,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,594.0,8.92,9.03,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23442,6823.2,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,595.0,7.93,8.0,0.04,0.05,0.954,-0.028,0.004,2771,2336,0.015,9728,60580,15700.4,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,596.0,6.95,7.05,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.02,3081,48259,7982.5,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,597.0,5.97,6.07,0.07,0.08,0.942,-0.05,0.022,1697,5618,0.029,4770,82013,17566.4,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,598.0,5.0,5.09,0.1,0.11,0.925,-0.071,0.036,3643,15453,0.04,5456,117122,34938.8,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,599.0,4.05,4.1,0.14,0.15,0.898,-0.1,0.055,5876,48714,0.058,7271,152160,74489.8,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,600.0,3.13,3.17,0.21,0.22,0.847,-0.153,0.082,10955,151730,0.083,6416,229733,143083.80000000002,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,601.0,2.26,2.28,0.34,0.35,0.767,-0.233,0.117,4798,282971,0.117,6780,118037,135462.6,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,602.0,1.47,1.49,0.54,0.55,0.648,-0.353,0.157,7142,292894,0.157,3330,60984,164410.4,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,603.0,0.84,0.85,0.9,0.91,0.48,-0.519,0.185,5181,197979,0.183,1607,28774,125256.6,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,604.0,0.4,0.41,1.46,1.48,0.296,-0.704,0.168,5452,100997,0.168,1348,6097,114240.0,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,605.0,0.16,0.17,2.22,2.26,0.154,-0.846,0.115,8947,92268,0.115,1847,3122,124131.0,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,606.0,0.07,0.08,3.1,3.19,0.077,-0.923,0.066,8957,48090,0.066,810,599,64462.2,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,607.0,0.03,0.04,4.05,4.15,0.038,-0.962,0.036,15805,29198,0.036,1957,392,63943.19999999999,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,608.0,0.01,0.02,4.81,5.66,0.018,-0.982,0.018,12431,10255,0.018,865,116,23932.8,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,609.0,0.01,0.02,5.74,6.68,0.015,-0.985,0.014,9453,6511,0.014,1230,46,14956.2,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,610.0,0.0,0.01,6.86,7.6,0.006,-0.994,0.006,12846,11293,0.006,163,110,7805.400000000001,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,611.0,0.0,0.01,7.75,8.62,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,612.0,0.0,0.01,7.92,9.62,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,613.0,0.0,0.01,8.86,10.68,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,614.0,0.0,0.01,9.85,11.68,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,615.0,0.0,0.01,11.48,12.62,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,616.0,0.0,0.01,12.12,14.3,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,617.0,0.0,0.01,13.52,14.64,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,618.0,0.0,0.01,13.91,15.68,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,619.0,0.0,0.01,14.88,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,620.0,0.0,0.01,15.95,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,621.0,0.0,0.01,16.91,19.11,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,622.0,0.0,0.01,17.91,20.32,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,623.0,0.0,0.01,18.82,20.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,624.0,0.0,0.01,19.91,21.66,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,625.0,0.0,0.01,20.95,23.35,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,626.0,0.0,0.01,21.91,24.31,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177391.9]
["2025-02-05T12:02:50.000000000",602.965,627.0,0.0,0.01,22.88,24.91,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177391.9]
["2025-02-05T12:03:01.000000000",602.975,578.0,24.34,26.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,579.0,23.34,25.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,580.0,22.34,23.55,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,581.0,21.32,23.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,582.0,20.33,21.74,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,583.0,19.34,20.56,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,584.0,18.34,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5626,770.5,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,585.0,17.34,18.55,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3667,1365.4,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,586.0,16.15,17.55,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3506,1458.0,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,587.0,15.33,16.55,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5199,935.1,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,588.0,14.35,15.57,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12434,2945.4,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,589.0,13.46,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7114,954.0,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,590.0,12.77,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33291,5345.2,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,591.0,11.36,12.3,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16700,2193.0,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,592.0,10.92,11.03,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12968,4256.0,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,593.0,9.92,10.02,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26004,5148.8,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,594.0,8.93,9.03,0.03,0.04,1.0,-0.021,0.0,847,878,0.011,5686,23444,6254.6,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,595.0,7.94,8.05,0.04,0.05,0.953,-0.028,0.004,2771,2338,0.015,9728,60580,15700.4,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,596.0,6.96,7.06,0.05,0.06,0.95,-0.036,0.011,1655,2546,0.02,3081,48261,7982.5,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,597.0,5.97,6.07,0.07,0.08,0.942,-0.05,0.021,1697,5618,0.028,4770,82075,16919.7,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,598.0,5.0,5.09,0.1,0.11,0.925,-0.07,0.035,3643,15453,0.04,5456,117188,34574.5,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,599.0,4.05,4.14,0.14,0.15,0.898,-0.099,0.053,5876,48724,0.056,7271,152172,71860.40000000001,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,600.0,3.13,3.18,0.21,0.22,0.852,-0.147,0.08,10955,151734,0.081,6416,229955,139609.6,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,601.0,2.27,2.3,0.33,0.34,0.773,-0.227,0.115,4798,282993,0.115,6780,118483,133147.0,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,602.0,1.48,1.5,0.54,0.55,0.657,-0.343,0.155,7142,293197,0.155,3330,61128,162316.0,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,603.0,0.84,0.85,0.89,0.9,0.492,-0.508,0.183,5181,199580,0.183,1607,29103,124220.4,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,604.0,0.4,0.41,1.46,1.47,0.307,-0.693,0.17,5452,101096,0.17,1348,6321,115600.0,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,605.0,0.17,0.18,2.22,2.25,0.157,-0.843,0.119,8947,92599,0.119,1847,3154,128448.6,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,606.0,0.07,0.08,3.1,3.17,0.078,-0.922,0.068,8957,48106,0.068,810,599,66415.6,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,607.0,0.03,0.04,4.04,4.15,0.038,-0.962,0.037,15805,29199,0.037,1957,392,65719.4,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,608.0,0.01,0.02,4.81,5.59,0.018,-0.982,0.018,12431,10405,0.018,865,116,23932.8,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,609.0,0.01,0.02,5.74,6.67,0.015,-0.985,0.014,9453,6513,0.014,1230,46,14956.2,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,610.0,0.0,0.01,6.88,7.52,0.006,-0.994,0.006,12846,11293,0.006,163,110,7805.400000000001,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,611.0,0.0,0.01,7.75,8.61,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,612.0,0.0,0.01,7.92,9.68,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,613.0,0.0,0.01,8.87,10.66,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,614.0,0.0,0.01,9.85,11.68,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,615.0,0.0,0.01,11.44,12.66,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,616.0,0.0,0.01,12.45,14.26,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,617.0,0.0,0.01,12.92,14.66,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,618.0,0.0,0.01,13.91,15.67,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,619.0,0.0,0.01,14.89,16.65,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,620.0,0.0,0.01,15.95,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,621.0,0.0,0.01,16.91,19.26,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,622.0,0.0,0.01,17.91,19.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,623.0,0.0,0.01,18.82,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,624.0,0.0,0.01,19.91,22.26,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,625.0,0.0,0.01,20.88,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,626.0,0.0,0.01,21.91,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1173669.7000000002]
["2025-02-05T12:03:01.000000000",602.975,627.0,0.0,0.01,22.88,24.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1173669.7000000002]
["2025-02-05T12:03:13.000000000",602.975,578.0,24.34,26.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,579.0,23.34,25.08,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,580.0,21.73,23.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,581.0,21.36,22.56,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,582.0,20.39,21.56,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,583.0,19.35,20.56,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,584.0,18.35,20.1,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5636,770.5,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,585.0,16.97,18.55,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3667,1365.4,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,586.0,15.75,17.55,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3531,1458.0,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,587.0,15.35,16.56,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5199,935.1,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,588.0,14.37,15.55,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12434,2945.4,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,589.0,13.49,14.4,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7114,954.0,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,590.0,12.77,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33291,5345.2,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,591.0,11.36,12.3,0.01,0.02,1.0,-0.009,0.0,608,72,0.005,4386,16705,2193.0,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,592.0,10.92,11.02,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12968,4256.0,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,593.0,9.93,10.01,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26008,5148.8,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,594.0,8.94,9.02,0.03,0.04,1.0,-0.021,0.0,847,878,0.011,5686,23445,6254.6,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,595.0,7.94,8.02,0.04,0.05,0.955,-0.028,0.004,2771,2338,0.015,9728,60602,15700.4,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,596.0,6.96,7.04,0.05,0.06,0.952,-0.036,0.011,1655,2546,0.02,3081,48283,7982.5,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,597.0,5.97,6.05,0.07,0.08,0.943,-0.049,0.021,1697,5619,0.028,4770,82133,16919.7,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,598.0,5.0,5.08,0.09,0.1,0.93,-0.066,0.034,3643,15453,0.038,5456,117239,33119.0,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,599.0,4.05,4.12,0.14,0.15,0.899,-0.099,0.053,5876,48724,0.056,7271,152207,71860.40000000001,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,600.0,3.13,3.17,0.21,0.22,0.853,-0.147,0.08,10955,151738,0.081,6416,229983,139609.6,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,601.0,2.26,2.3,0.33,0.34,0.777,-0.223,0.114,4798,283018,0.115,6780,119065,132667.2,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,602.0,1.48,1.5,0.54,0.55,0.661,-0.339,0.155,7142,293268,0.155,3330,61189,162316.0,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,603.0,0.84,0.85,0.89,0.9,0.497,-0.504,0.186,5181,199986,0.186,1607,29865,126256.8,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,604.0,0.4,0.41,1.46,1.47,0.309,-0.691,0.172,5452,101238,0.172,1348,6330,116960.0,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,605.0,0.17,0.18,2.21,2.26,0.162,-0.838,0.12,8947,92690,0.12,1847,3159,129527.99999999996,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,606.0,0.07,0.08,3.1,3.17,0.078,-0.922,0.069,8957,48107,0.069,810,599,67392.3,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,607.0,0.03,0.04,4.04,4.15,0.039,-0.961,0.037,15805,29199,0.037,1957,392,65719.4,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,608.0,0.01,0.02,4.89,5.55,0.018,-0.982,0.019,12431,10411,0.019,865,118,25262.4,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,609.0,0.01,0.02,5.74,6.63,0.015,-0.985,0.014,9453,6513,0.014,1230,46,14956.2,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,610.0,0.0,0.01,6.9,7.44,0.006,-0.994,0.006,12846,11293,0.006,163,110,7805.400000000001,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,611.0,0.0,0.01,7.75,8.6,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,612.0,0.0,0.01,8.44,9.64,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,613.0,0.0,0.01,8.87,10.63,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,614.0,0.0,0.01,9.85,12.25,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,615.0,0.0,0.01,10.85,13.24,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,616.0,0.0,0.01,12.44,14.26,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,617.0,0.0,0.01,13.44,15.26,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,618.0,0.0,0.01,14.45,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,619.0,0.0,0.01,15.45,16.66,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,620.0,0.0,0.01,16.45,17.66,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,621.0,0.0,0.01,17.44,19.26,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,622.0,0.0,0.01,18.44,19.66,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,623.0,0.0,0.01,19.23,20.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,624.0,0.0,0.01,20.23,21.66,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,625.0,0.0,0.01,20.88,22.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,626.0,0.0,0.01,22.23,23.66,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178516.5]
["2025-02-05T12:03:13.000000000",602.975,627.0,0.0,0.01,23.23,25.26,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178516.5]
["2025-02-05T12:03:24.000000000",602.965,578.0,24.32,25.55,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,579.0,23.32,24.55,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,580.0,22.32,23.55,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,581.0,21.33,22.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,582.0,20.4,21.52,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,583.0,19.32,20.55,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,584.0,18.32,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5636,770.5,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,585.0,17.33,19.09,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3667,1365.4,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,586.0,16.32,17.55,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3531,1458.0,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,587.0,15.32,16.57,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5199,935.1,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,588.0,14.34,15.52,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12434,2945.4,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,589.0,13.51,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7114,954.0,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,590.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33291,5345.2,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,591.0,11.36,12.3,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16705,2193.0,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,592.0,10.9,11.03,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12968,4256.0,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,593.0,9.93,10.01,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26008,5148.8,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,594.0,8.94,9.02,0.03,0.04,1.0,-0.021,0.0,847,878,0.011,5686,23465,6254.6,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,595.0,7.93,8.03,0.04,0.05,0.954,-0.028,0.004,2771,2338,0.015,9728,60604,15700.4,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,596.0,6.96,7.04,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.02,3081,48289,7982.5,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,597.0,5.98,6.06,0.07,0.08,0.942,-0.05,0.021,1697,5619,0.028,4770,82134,16919.7,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,598.0,5.0,5.07,0.09,0.1,0.929,-0.066,0.034,3643,15453,0.039,5456,117239,33664.6,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,599.0,4.05,4.13,0.14,0.15,0.899,-0.099,0.054,5876,48727,0.057,7271,152241,73175.09999999999,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,600.0,3.13,3.17,0.21,0.22,0.852,-0.147,0.08,10955,151772,0.081,6416,230029,139609.6,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,601.0,2.26,2.29,0.33,0.34,0.776,-0.224,0.116,4798,283048,0.116,6780,119155,134304.8,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,602.0,1.47,1.49,0.54,0.55,0.657,-0.343,0.155,7142,293359,0.155,3330,61552,162316.0,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,603.0,0.83,0.84,0.9,0.91,0.492,-0.509,0.185,5181,200273,0.185,1607,30230,125578.0,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,604.0,0.39,0.4,1.46,1.48,0.304,-0.696,0.172,5452,101617,0.171,1348,6333,116825.2,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,605.0,0.17,0.18,2.21,2.25,0.161,-0.839,0.12,8947,92882,0.118,1847,3165,129158.59999999998,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,606.0,0.07,0.08,3.1,3.18,0.078,-0.922,0.068,8957,48108,0.068,810,599,66415.6,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,607.0,0.03,0.04,4.03,4.15,0.038,-0.962,0.037,15805,29199,0.037,1957,392,65719.4,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,608.0,0.01,0.02,4.89,5.55,0.018,-0.982,0.018,12431,10412,0.018,865,118,23932.8,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,609.0,0.01,0.02,5.74,6.6,0.015,-0.985,0.014,9453,6513,0.014,1230,46,14956.2,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,610.0,0.0,0.01,6.94,7.38,0.006,-0.994,0.006,12846,11293,0.006,163,110,7805.400000000001,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,611.0,0.0,0.01,7.75,8.58,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,612.0,0.0,0.01,8.44,9.68,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,613.0,0.0,0.01,8.87,10.89,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,614.0,0.0,0.01,9.87,12.07,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,615.0,0.0,0.01,11.46,13.23,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,616.0,0.0,0.01,11.94,14.26,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,617.0,0.0,0.01,13.47,14.66,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,618.0,0.0,0.01,14.47,15.67,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,619.0,0.0,0.01,14.89,16.87,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,620.0,0.0,0.01,15.82,18.26,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,621.0,0.0,0.01,16.91,19.26,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,622.0,0.0,0.01,17.91,19.88,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,623.0,0.0,0.01,19.45,20.88,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,624.0,0.0,0.01,20.03,21.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,625.0,0.0,0.01,20.88,23.26,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,626.0,0.0,0.01,22.03,23.87,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178525.1]
["2025-02-05T12:03:24.000000000",602.965,627.0,0.0,0.01,23.45,24.88,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,578.0,24.34,25.56,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,579.0,23.34,24.55,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,580.0,22.35,23.55,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,581.0,21.34,22.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,582.0,20.41,21.51,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,583.0,19.33,20.55,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,584.0,18.34,19.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5636,770.5,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,585.0,17.35,18.56,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3667,1365.4,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,586.0,16.37,17.55,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3531,1458.0,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,587.0,15.35,16.55,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5199,935.1,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,588.0,14.36,15.5,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12435,2945.4,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,589.0,13.52,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7114,954.0,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,590.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33292,5345.2,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,591.0,11.36,12.3,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16706,2193.0,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,592.0,10.91,11.03,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12968,4256.0,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,593.0,9.93,10.02,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26018,5148.8,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,594.0,8.94,9.02,0.03,0.04,1.0,-0.021,0.0,847,878,0.011,5686,23465,6254.6,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,595.0,7.95,8.03,0.04,0.05,0.954,-0.028,0.004,2771,2338,0.015,9728,60604,15700.4,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,596.0,6.96,7.04,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.02,3081,48289,7982.5,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,597.0,5.98,6.06,0.07,0.08,0.942,-0.05,0.021,1697,5619,0.028,4770,82229,16919.7,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,598.0,5.01,5.05,0.09,0.1,0.929,-0.066,0.034,3643,15453,0.039,5456,117269,33664.6,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,599.0,4.06,4.13,0.14,0.15,0.899,-0.099,0.054,5876,48727,0.057,7271,152299,73175.09999999999,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,600.0,3.14,3.18,0.21,0.22,0.852,-0.147,0.08,10955,151880,0.081,6416,230109,139609.6,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,601.0,2.27,2.3,0.33,0.34,0.776,-0.224,0.116,4798,283061,0.116,6780,119415,134304.8,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,602.0,1.48,1.5,0.54,0.55,0.657,-0.343,0.155,7142,293603,0.155,3330,61684,162316.0,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,603.0,0.84,0.85,0.89,0.9,0.492,-0.509,0.185,5181,200487,0.185,1607,30578,125578.0,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,604.0,0.4,0.41,1.45,1.47,0.304,-0.696,0.172,5452,101765,0.171,1348,6343,116825.2,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,605.0,0.17,0.18,2.21,2.25,0.161,-0.839,0.12,8947,92893,0.118,1847,3186,129158.59999999998,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,606.0,0.07,0.08,3.1,3.17,0.078,-0.922,0.068,8957,48108,0.068,810,599,66415.6,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,607.0,0.03,0.04,4.03,4.14,0.038,-0.962,0.037,15805,29199,0.037,1957,392,65719.4,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,608.0,0.01,0.02,4.89,5.52,0.018,-0.982,0.018,12431,10437,0.018,865,118,23932.8,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,609.0,0.01,0.02,5.74,6.58,0.015,-0.985,0.014,9453,6513,0.014,1230,46,14956.2,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,610.0,0.0,0.01,6.94,7.37,0.006,-0.994,0.006,12846,11293,0.006,163,110,7805.400000000001,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,611.0,0.0,0.01,7.75,8.57,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,612.0,0.0,0.01,7.93,9.66,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,613.0,0.0,0.01,8.87,10.64,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,614.0,0.0,0.01,10.43,11.64,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,615.0,0.0,0.01,11.47,12.63,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,616.0,0.0,0.01,12.43,13.65,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,617.0,0.0,0.01,12.93,14.64,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,618.0,0.0,0.01,14.43,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,619.0,0.0,0.01,15.43,16.66,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,620.0,0.0,0.01,16.44,17.66,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,621.0,0.0,0.01,16.91,18.66,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,622.0,0.0,0.01,18.43,19.66,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,623.0,0.0,0.01,19.44,20.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,624.0,0.0,0.01,20.44,21.66,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,625.0,0.0,0.01,21.44,22.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,626.0,0.0,0.01,22.44,23.66,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178525.1]
["2025-02-05T12:03:35.000000000",602.98,627.0,0.0,0.01,23.44,24.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178525.1]
["2025-02-05T12:03:46.000000000",602.96,578.0,24.34,25.54,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,579.0,23.36,24.55,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,580.0,22.35,23.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,581.0,21.35,22.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,582.0,20.41,21.51,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,583.0,19.36,20.55,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,584.0,18.36,19.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5636,770.5,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,585.0,17.34,18.55,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3702,1365.4,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,586.0,16.4,17.53,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3531,1458.0,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,587.0,15.36,16.55,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5200,935.1,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,588.0,14.38,15.68,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12436,2945.4,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,589.0,13.53,14.36,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7114,954.0,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,590.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33303,5345.2,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,591.0,11.36,12.3,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16708,2193.0,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,592.0,10.89,11.0,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12975,4256.0,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,593.0,9.91,10.01,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26018,5148.8,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,594.0,8.92,9.01,0.03,0.04,1.0,-0.021,0.0,847,878,0.011,5686,23466,6254.6,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,595.0,7.92,8.02,0.04,0.05,0.954,-0.028,0.004,2771,2338,0.015,9728,60654,15700.4,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,596.0,6.95,7.03,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.02,3081,48325,7982.5,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,597.0,5.97,6.05,0.07,0.08,0.942,-0.049,0.021,1697,5619,0.028,4770,82231,16919.7,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,598.0,5.0,5.07,0.09,0.1,0.929,-0.066,0.033,3643,15455,0.039,5456,117270,33300.3,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,599.0,4.04,4.11,0.14,0.15,0.899,-0.099,0.053,5876,48727,0.056,7271,152306,71860.40000000001,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,600.0,3.12,3.16,0.21,0.22,0.853,-0.147,0.08,10955,151886,0.081,6416,230141,139609.6,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,601.0,2.24,2.28,0.33,0.34,0.777,-0.223,0.115,4798,283092,0.115,6780,119497,133147.0,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,602.0,1.46,1.48,0.55,0.56,0.659,-0.342,0.154,7142,293681,0.154,3330,61803,161268.80000000002,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,603.0,0.83,0.84,0.9,0.91,0.495,-0.505,0.185,5181,200974,0.185,1607,30791,125578.0,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,604.0,0.39,0.4,1.46,1.48,0.309,-0.691,0.172,5452,101886,0.172,1348,6344,116960.0,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,605.0,0.17,0.18,2.23,2.27,0.162,-0.838,0.118,8947,93011,0.12,1847,3188,127738.6,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,606.0,0.07,0.08,3.1,3.19,0.078,-0.922,0.069,8957,48111,0.069,810,599,67392.3,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,607.0,0.03,0.04,4.06,4.16,0.039,-0.961,0.037,15805,29200,0.037,1957,392,65719.4,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,608.0,0.01,0.02,4.89,5.49,0.018,-0.982,0.018,12431,10437,0.018,865,118,23932.8,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,609.0,0.01,0.02,5.74,6.56,0.015,-0.985,0.014,9453,6538,0.014,1230,46,14956.2,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,610.0,0.0,0.01,6.97,7.35,0.006,-0.994,0.006,12846,11314,0.006,163,110,7805.400000000001,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,611.0,0.0,0.01,7.75,8.56,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,612.0,0.0,0.01,8.03,9.64,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,613.0,0.0,0.01,9.46,10.63,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,614.0,0.0,0.01,9.87,11.63,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,615.0,0.0,0.01,11.49,12.61,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,616.0,0.0,0.01,12.46,14.25,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,617.0,0.0,0.01,13.46,14.62,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,618.0,0.0,0.01,14.46,15.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,619.0,0.0,0.01,15.45,16.66,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,620.0,0.0,0.01,16.45,17.66,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,621.0,0.0,0.01,17.45,18.66,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,622.0,0.0,0.01,18.43,19.66,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,623.0,0.0,0.01,19.45,20.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,624.0,0.0,0.01,20.45,21.66,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,625.0,0.0,0.01,21.45,22.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,626.0,0.0,0.01,22.46,23.66,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1174332.6]
["2025-02-05T12:03:46.000000000",602.96,627.0,0.0,0.01,23.46,24.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1174332.6]
["2025-02-05T12:03:57.000000000",602.96,578.0,24.33,25.55,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,579.0,23.33,24.55,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,580.0,22.32,23.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,581.0,21.35,22.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,582.0,20.32,21.55,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,583.0,19.36,20.55,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,584.0,18.33,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,585.0,17.34,18.55,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3727,1365.4,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,586.0,16.41,17.55,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3531,1458.0,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,587.0,15.34,16.56,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5200,935.1,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,588.0,14.39,15.54,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12436,2945.4,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,589.0,13.55,14.34,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7114,954.0,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,590.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33303,5345.2,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,591.0,11.36,12.3,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16708,2193.0,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,592.0,10.89,11.01,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12975,4256.0,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,593.0,9.92,10.0,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26018,5148.8,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,594.0,8.93,9.01,0.03,0.04,1.0,-0.021,0.0,847,878,0.011,5686,23466,6254.6,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,595.0,7.93,8.01,0.04,0.05,0.956,-0.028,0.004,2771,2338,0.015,9728,60664,15700.4,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,596.0,6.95,7.03,0.05,0.06,0.953,-0.036,0.011,1655,2546,0.02,3081,48327,7982.5,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,597.0,5.97,6.05,0.07,0.08,0.944,-0.049,0.022,1697,5619,0.028,4770,82231,17089.4,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,598.0,5.0,5.07,0.09,0.1,0.931,-0.066,0.034,3643,15455,0.039,5456,117279,33664.6,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,599.0,4.04,4.12,0.14,0.15,0.9,-0.099,0.054,5876,48727,0.056,7271,152308,72448.0,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,600.0,3.13,3.16,0.21,0.22,0.853,-0.147,0.08,10955,151886,0.081,6416,230157,139609.6,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,601.0,2.26,2.29,0.33,0.34,0.777,-0.224,0.115,4798,283117,0.115,6780,119541,133147.0,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,602.0,1.47,1.49,0.54,0.55,0.658,-0.342,0.154,7142,293746,0.154,3330,62703,161268.80000000002,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,603.0,0.83,0.84,0.9,0.91,0.494,-0.506,0.187,5181,201364,0.186,1607,30884,126774.9,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,604.0,0.39,0.4,1.45,1.48,0.305,-0.695,0.173,5452,101924,0.173,1348,6345,117640.0,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,605.0,0.17,0.18,2.22,2.26,0.162,-0.838,0.119,8947,93141,0.119,1847,3188,128448.6,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,606.0,0.07,0.08,3.1,3.18,0.078,-0.922,0.068,8957,48117,0.068,810,599,66415.6,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,607.0,0.03,0.04,4.05,4.16,0.038,-0.961,0.037,15805,29202,0.037,1957,392,65719.4,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,608.0,0.01,0.02,4.89,5.48,0.018,-0.982,0.018,12431,10537,0.018,865,118,23932.8,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,609.0,0.01,0.02,5.74,6.56,0.015,-0.985,0.014,9453,6538,0.014,1230,46,14956.2,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,610.0,0.0,0.01,6.97,7.34,0.006,-0.994,0.006,12846,11324,0.006,163,110,7805.400000000001,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,611.0,0.0,0.01,7.75,8.55,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,612.0,0.0,0.01,8.45,9.68,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,613.0,0.0,0.01,9.45,10.62,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,614.0,0.0,0.01,10.45,11.61,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,615.0,0.0,0.01,11.5,12.58,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,616.0,0.0,0.01,12.45,13.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,617.0,0.0,0.01,13.45,14.68,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,618.0,0.0,0.01,14.45,15.67,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,619.0,0.0,0.01,15.45,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,620.0,0.0,0.01,16.45,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,621.0,0.0,0.01,17.45,18.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,622.0,0.0,0.01,18.45,19.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,623.0,0.0,0.01,19.45,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,624.0,0.0,0.01,20.45,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,625.0,0.0,0.01,21.45,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,626.0,0.0,0.01,22.45,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177064.4]
["2025-02-05T12:03:57.000000000",602.96,627.0,0.0,0.01,23.45,24.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177064.4]
["2025-02-05T12:04:09.000000000",602.895,578.0,24.32,25.53,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,579.0,23.26,24.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,580.0,22.3,23.49,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,581.0,21.35,22.95,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,582.0,20.32,22.12,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,583.0,19.36,20.53,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,584.0,18.31,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,585.0,17.33,18.52,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3727,1365.4,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,586.0,16.33,17.53,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3531,1458.0,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,587.0,15.35,16.55,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5200,935.1,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,588.0,14.4,15.52,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12436,2945.4,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,589.0,13.37,14.3,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7114,954.0,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,590.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33320,5345.2,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,591.0,11.37,12.29,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16708,2193.0,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,592.0,10.83,10.95,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12978,4256.0,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,593.0,9.85,9.94,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26018,5148.8,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,594.0,8.86,8.95,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23468,6823.2,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,595.0,7.86,7.96,0.04,0.05,0.956,-0.028,0.005,2771,2338,0.015,9728,60666,15977.499999999998,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,596.0,6.89,6.97,0.05,0.06,0.953,-0.036,0.011,1655,2546,0.02,3081,48327,7982.5,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,597.0,5.91,5.99,0.07,0.08,0.944,-0.05,0.022,1697,5619,0.028,4770,82233,17089.4,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,598.0,4.93,5.02,0.09,0.1,0.931,-0.066,0.035,3643,15456,0.039,5456,117281,34028.9,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,599.0,3.98,4.06,0.14,0.15,0.9,-0.099,0.055,5876,48742,0.056,7271,152322,73035.6,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,600.0,3.08,3.11,0.21,0.22,0.852,-0.148,0.082,10955,151890,0.083,6416,230186,143083.80000000002,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,601.0,2.2,2.23,0.34,0.35,0.772,-0.229,0.117,4798,283205,0.117,6780,119676,135462.6,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,602.0,1.43,1.45,0.56,0.57,0.65,-0.351,0.156,7142,294030,0.155,3330,62833,163030.2,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,603.0,0.8,0.81,0.93,0.94,0.484,-0.516,0.187,5181,201575,0.187,1607,30901,126935.6,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,604.0,0.38,0.39,1.5,1.53,0.298,-0.702,0.17,5452,101970,0.169,1348,6445,115465.2,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,605.0,0.16,0.17,2.28,2.32,0.155,-0.845,0.116,8947,93204,0.116,1847,3190,125210.4,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,606.0,0.07,0.08,3.15,3.25,0.077,-0.923,0.067,8957,48119,0.067,810,599,65438.9,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,607.0,0.03,0.04,4.11,4.2,0.038,-0.962,0.036,15805,29202,0.036,1957,392,63943.19999999999,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,608.0,0.01,0.02,4.89,5.47,0.018,-0.982,0.018,12431,10538,0.018,865,118,23932.8,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,609.0,0.01,0.02,5.74,7.26,0.015,-0.985,0.014,9453,6538,0.014,1230,46,14956.2,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,610.0,0.0,0.01,7.01,7.52,0.006,-0.994,0.006,12846,11324,0.006,163,110,7805.400000000001,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,611.0,0.0,0.01,7.56,8.87,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,612.0,0.0,0.01,7.94,9.68,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,613.0,0.0,0.01,9.49,10.69,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,614.0,0.0,0.01,9.89,11.67,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,615.0,0.0,0.01,11.5,12.67,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,616.0,0.0,0.01,12.52,13.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,617.0,0.0,0.01,13.47,14.68,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,618.0,0.0,0.01,14.52,15.67,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,619.0,0.0,0.01,15.47,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,620.0,0.0,0.01,16.5,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,621.0,0.0,0.01,17.47,18.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,622.0,0.0,0.01,18.47,19.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,623.0,0.0,0.01,19.51,21.26,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,624.0,0.0,0.01,20.51,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,625.0,0.0,0.01,21.5,22.88,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,626.0,0.0,0.01,22.5,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178408.0000000002]
["2025-02-05T12:04:09.000000000",602.895,627.0,0.0,0.01,23.51,24.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178408.0000000002]
["2025-02-05T12:04:20.000000000",602.91,578.0,24.32,25.48,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,579.0,23.33,24.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,580.0,22.32,23.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,581.0,21.35,22.52,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,582.0,20.31,21.46,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,583.0,19.36,20.53,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,584.0,17.69,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,585.0,17.35,18.5,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3727,1365.4,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,586.0,16.3,17.51,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3531,1458.0,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,587.0,15.32,16.5,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5200,935.1,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,588.0,13.81,15.5,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12436,2945.4,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,589.0,13.33,14.5,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7114,954.0,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,590.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33320,5345.2,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,591.0,11.4,12.31,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16708,2193.0,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,592.0,10.88,10.98,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12980,4256.0,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,593.0,9.88,9.96,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26018,5148.8,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,594.0,8.89,8.97,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23483,6823.2,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,595.0,7.9,7.98,0.04,0.05,0.956,-0.028,0.005,2771,2338,0.015,9728,60666,15977.499999999998,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,596.0,6.91,6.99,0.05,0.06,0.953,-0.036,0.011,1655,2546,0.02,3081,48327,7982.5,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,597.0,5.93,6.01,0.07,0.08,0.944,-0.05,0.022,1697,5619,0.028,4770,82241,17089.4,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,598.0,4.96,5.03,0.09,0.1,0.931,-0.066,0.035,3643,15459,0.039,5456,117284,34028.9,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,599.0,4.0,4.07,0.14,0.15,0.9,-0.1,0.055,5876,48742,0.057,7271,152376,73762.7,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,600.0,3.09,3.12,0.21,0.22,0.852,-0.148,0.082,10955,151891,0.083,6416,230280,143083.80000000002,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,601.0,2.21,2.24,0.34,0.35,0.772,-0.229,0.117,4798,283223,0.117,6780,119741,135462.6,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,602.0,1.44,1.46,0.55,0.56,0.65,-0.351,0.156,7142,294096,0.155,3330,62891,163030.2,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,603.0,0.81,0.82,0.92,0.93,0.484,-0.516,0.187,5181,201769,0.187,1607,30958,126935.6,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,604.0,0.38,0.39,1.48,1.51,0.298,-0.702,0.17,5452,102425,0.169,1348,6445,115465.2,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,605.0,0.16,0.17,2.26,2.29,0.155,-0.845,0.116,8947,93262,0.116,1847,3190,125210.4,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,606.0,0.07,0.08,3.13,3.24,0.077,-0.923,0.067,8957,48121,0.067,810,628,65438.9,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,607.0,0.03,0.04,4.08,4.2,0.038,-0.962,0.036,15805,29223,0.036,1957,392,63943.19999999999,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,608.0,0.01,0.02,4.89,6.21,0.018,-0.982,0.018,12431,10538,0.018,865,118,23932.8,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,609.0,0.01,0.02,5.74,7.18,0.015,-0.985,0.014,9453,6538,0.014,1230,46,14956.2,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,610.0,0.0,0.01,7.04,7.68,0.006,-0.994,0.006,12846,11324,0.006,163,110,7805.400000000001,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,611.0,0.0,0.01,7.57,8.69,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,612.0,0.0,0.01,7.94,9.66,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,613.0,0.0,0.01,8.9,10.66,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,614.0,0.0,0.01,9.89,11.71,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,615.0,0.0,0.01,11.5,13.23,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,616.0,0.0,0.01,11.93,13.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,617.0,0.0,0.01,12.93,14.66,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,618.0,0.0,0.01,13.91,15.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,619.0,0.0,0.01,15.48,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,620.0,0.0,0.01,15.82,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,621.0,0.0,0.01,16.91,18.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,622.0,0.0,0.01,17.91,19.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,623.0,0.0,0.01,19.48,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,624.0,0.0,0.01,19.91,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,625.0,0.0,0.01,20.9,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,626.0,0.0,0.01,21.91,24.26,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1179135.1000000003]
["2025-02-05T12:04:20.000000000",602.91,627.0,0.0,0.01,23.49,25.26,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1179135.1000000003]
["2025-02-05T12:04:31.000000000",602.94,578.0,24.3,25.48,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,579.0,23.28,24.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,580.0,22.28,23.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,581.0,21.35,22.52,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,582.0,20.34,21.44,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,583.0,19.28,20.5,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,584.0,18.3,19.52,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,585.0,17.35,18.5,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3727,1365.4,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,586.0,16.31,17.51,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3531,1458.0,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,587.0,15.35,16.49,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5200,935.1,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,588.0,14.31,15.5,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,589.0,13.34,14.49,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7114,954.0,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,590.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33320,5345.2,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,591.0,11.42,12.3,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16708,2193.0,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,592.0,10.86,10.99,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12989,4256.0,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,593.0,9.88,9.98,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26018,5148.8,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,594.0,8.89,8.99,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23489,6823.2,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,595.0,7.9,8.01,0.04,0.05,0.954,-0.028,0.004,2771,2338,0.015,9728,60669,15700.4,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,596.0,6.92,7.01,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.02,3081,48327,7982.5,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,597.0,5.94,6.03,0.07,0.08,0.942,-0.05,0.022,1697,5619,0.029,4770,82241,17566.4,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,598.0,4.97,5.04,0.09,0.1,0.928,-0.066,0.034,3643,15459,0.039,5456,117299,33664.6,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,599.0,4.02,4.09,0.14,0.15,0.898,-0.1,0.054,5876,48744,0.057,7271,152389,73175.09999999999,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,600.0,3.11,3.13,0.21,0.22,0.851,-0.149,0.082,10955,151901,0.083,6416,230315,143083.80000000002,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,601.0,2.22,2.25,0.34,0.35,0.77,-0.23,0.117,4798,283234,0.118,6780,119916,136140.6,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,602.0,1.45,1.47,0.55,0.56,0.648,-0.352,0.156,7142,294145,0.156,3330,63051,163363.2,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,603.0,0.82,0.83,0.91,0.92,0.482,-0.518,0.186,5181,201989,0.186,1607,30994,126256.8,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,604.0,0.38,0.39,1.47,1.5,0.297,-0.703,0.168,5452,102653,0.168,1348,6451,114240.0,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,605.0,0.16,0.17,2.25,2.29,0.154,-0.846,0.115,8947,93311,0.115,1847,3191,124131.0,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,606.0,0.07,0.08,3.11,3.22,0.077,-0.923,0.067,8957,48121,0.067,810,628,65438.9,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,607.0,0.03,0.04,4.07,4.19,0.038,-0.962,0.036,15805,29223,0.036,1957,392,63943.19999999999,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,608.0,0.01,0.02,4.89,5.68,0.018,-0.982,0.018,12431,10538,0.018,865,118,23932.8,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,609.0,0.01,0.02,5.75,6.65,0.015,-0.985,0.014,9453,6538,0.014,1230,46,14956.2,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,610.0,0.0,0.01,7.06,7.7,0.006,-0.994,0.006,12846,11349,0.006,163,110,7805.400000000001,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,611.0,0.0,0.01,7.39,8.67,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,612.0,0.0,0.01,7.94,9.64,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,613.0,0.0,0.01,8.91,10.63,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,614.0,0.0,0.01,9.89,11.72,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,615.0,0.0,0.01,10.9,12.71,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,616.0,0.0,0.01,12.52,14.24,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,617.0,0.0,0.01,13.3,14.71,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,618.0,0.0,0.01,14.51,15.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,619.0,0.0,0.01,15.1,16.72,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,620.0,0.0,0.01,16.5,17.72,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,621.0,0.0,0.01,16.91,18.72,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,622.0,0.0,0.01,18.5,19.72,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,623.0,0.0,0.01,19.1,20.72,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,624.0,0.0,0.01,20.1,21.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,625.0,0.0,0.01,21.48,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,626.0,0.0,0.01,22.48,23.72,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1176410.7000000002]
["2025-02-05T12:04:31.000000000",602.94,627.0,0.0,0.01,23.5,24.72,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1176410.7000000002]
["2025-02-05T12:04:42.000000000",602.935,578.0,24.3,25.52,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,579.0,22.74,24.53,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,580.0,21.76,23.52,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,581.0,21.31,22.52,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,582.0,20.35,21.43,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,583.0,19.31,20.5,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,584.0,18.31,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,585.0,17.35,18.53,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3728,1365.4,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,586.0,16.31,17.53,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3531,1458.0,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,587.0,15.36,16.52,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5200,935.1,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,588.0,14.33,15.49,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,589.0,13.36,14.45,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,590.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33320,5345.2,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,591.0,11.45,12.45,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16708,2193.0,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,592.0,10.86,11.18,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12989,4256.0,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,593.0,9.9,9.98,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26018,5148.8,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,594.0,8.91,8.99,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23513,6823.2,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,595.0,7.91,8.0,0.04,0.05,0.952,-0.028,0.004,2771,2338,0.015,9728,61074,15700.4,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,596.0,6.93,7.01,0.05,0.06,0.95,-0.036,0.01,1655,2546,0.02,3081,48345,7817.0,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,597.0,5.95,6.03,0.07,0.08,0.941,-0.05,0.021,1697,5619,0.028,4770,82246,16919.7,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,598.0,4.97,5.04,0.09,0.1,0.928,-0.066,0.033,3643,15459,0.039,5456,117346,33300.3,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,599.0,4.02,4.09,0.14,0.15,0.897,-0.1,0.054,5876,48744,0.057,7271,152390,73175.09999999999,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,600.0,3.11,3.14,0.21,0.22,0.85,-0.148,0.081,10955,151937,0.082,6416,230355,141346.7,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,601.0,2.23,2.26,0.34,0.35,0.771,-0.229,0.116,4798,283439,0.117,6780,119961,134982.8,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,602.0,1.45,1.47,0.55,0.56,0.652,-0.348,0.156,7142,294352,0.156,3330,63261,163363.2,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,603.0,0.82,0.83,0.91,0.92,0.485,-0.515,0.183,5181,202057,0.183,1607,31113,124220.4,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,604.0,0.39,0.4,1.47,1.5,0.301,-0.699,0.168,5452,102697,0.168,1348,6451,114240.0,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,605.0,0.16,0.17,2.25,2.28,0.155,-0.845,0.116,8947,93321,0.116,1847,3194,125210.4,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,606.0,0.07,0.08,3.11,3.21,0.077,-0.923,0.067,8957,48125,0.067,810,628,65438.9,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,607.0,0.03,0.04,4.06,4.18,0.038,-0.962,0.036,15805,29223,0.036,1957,392,63943.19999999999,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,608.0,0.01,0.02,4.89,5.66,0.018,-0.982,0.018,12431,10538,0.018,865,118,23932.8,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,609.0,0.01,0.02,5.75,6.62,0.015,-0.985,0.014,9453,6538,0.014,1230,46,14956.2,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,610.0,0.0,0.01,6.88,7.66,0.006,-0.994,0.006,12846,11349,0.006,163,110,7805.400000000001,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,611.0,0.0,0.01,7.52,8.64,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,612.0,0.0,0.01,7.94,9.61,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,613.0,0.0,0.01,8.92,10.61,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,614.0,0.0,0.01,9.89,11.67,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,615.0,0.0,0.01,10.9,12.7,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,616.0,0.0,0.01,12.48,13.69,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,617.0,0.0,0.01,13.48,14.7,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,618.0,0.0,0.01,14.53,15.62,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,619.0,0.0,0.01,15.47,16.69,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,620.0,0.0,0.01,16.47,17.7,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,621.0,0.0,0.01,17.47,18.7,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,622.0,0.0,0.01,18.47,19.7,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,623.0,0.0,0.01,18.82,20.7,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,624.0,0.0,0.01,19.91,21.7,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,625.0,0.0,0.01,20.9,22.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,626.0,0.0,0.01,21.91,23.69,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1171382.3]
["2025-02-05T12:04:42.000000000",602.935,627.0,0.0,0.01,23.47,24.7,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,578.0,24.32,26.07,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,579.0,22.74,25.08,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,580.0,21.76,24.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,581.0,21.32,22.52,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,582.0,20.35,21.43,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,583.0,19.33,20.5,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,584.0,18.33,19.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,585.0,17.35,18.53,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,586.0,15.76,18.08,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3531,1458.0,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,587.0,15.31,17.09,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5200,935.1,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,588.0,14.34,15.48,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,589.0,13.38,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,590.0,12.78,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33320,5345.2,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,591.0,11.45,12.44,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16708,2193.0,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,592.0,10.86,11.18,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12994,4256.0,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,593.0,9.9,9.99,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26040,5148.8,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,594.0,8.91,9.0,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23516,6823.2,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,595.0,7.92,7.99,0.04,0.05,0.952,-0.028,0.004,2771,2338,0.015,9728,61123,15700.4,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,596.0,6.95,7.02,0.05,0.06,0.95,-0.036,0.01,1655,2546,0.02,3081,48424,7817.0,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,597.0,5.97,6.03,0.07,0.08,0.941,-0.05,0.021,1697,5619,0.028,4770,82375,16919.7,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,598.0,4.99,5.04,0.09,0.1,0.928,-0.066,0.033,3643,15459,0.039,5456,117347,33300.3,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,599.0,4.05,4.09,0.14,0.15,0.897,-0.1,0.054,5876,48745,0.057,7271,152401,73175.09999999999,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,600.0,3.12,3.15,0.21,0.22,0.85,-0.148,0.081,10955,151937,0.082,6416,230569,141346.7,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,601.0,2.24,2.27,0.34,0.35,0.771,-0.229,0.116,4798,283439,0.117,6780,120056,134982.8,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,602.0,1.47,1.48,0.54,0.55,0.652,-0.348,0.156,7142,294416,0.156,3330,63349,163363.2,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,603.0,0.83,0.84,0.9,0.91,0.485,-0.515,0.183,5181,202232,0.183,1607,31318,124220.4,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,604.0,0.39,0.4,1.47,1.48,0.301,-0.699,0.168,5452,102942,0.168,1348,6452,114240.0,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,605.0,0.16,0.17,2.23,2.27,0.155,-0.845,0.116,8947,93345,0.116,1847,3194,125210.4,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,606.0,0.07,0.08,3.1,3.19,0.077,-0.923,0.067,8957,48151,0.067,810,628,65438.9,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,607.0,0.03,0.04,4.06,4.16,0.038,-0.962,0.036,15805,29236,0.036,1957,402,63943.19999999999,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,608.0,0.01,0.02,4.89,5.6,0.018,-0.982,0.018,12431,10554,0.018,865,118,23932.8,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,609.0,0.01,0.02,5.75,6.61,0.015,-0.985,0.014,9453,6541,0.014,1230,46,14956.2,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,610.0,0.0,0.01,6.88,7.64,0.006,-0.994,0.006,12846,11352,0.006,163,110,7805.400000000001,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,611.0,0.0,0.01,7.54,8.62,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,612.0,0.0,0.01,7.94,9.87,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,613.0,0.0,0.01,8.92,11.23,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,614.0,0.0,0.01,9.89,12.23,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,615.0,0.0,0.01,10.9,13.21,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,616.0,0.0,0.01,12.47,14.24,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,617.0,0.0,0.01,13.49,14.68,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,618.0,0.0,0.01,14.47,16.25,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,619.0,0.0,0.01,15.47,17.25,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,620.0,0.0,0.01,16.47,18.26,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,621.0,0.0,0.01,17.47,18.7,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,622.0,0.0,0.01,18.47,19.7,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,623.0,0.0,0.01,18.82,21.26,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,624.0,0.0,0.01,19.91,22.26,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,625.0,0.0,0.01,20.9,23.26,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,626.0,0.0,0.01,21.91,24.26,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1171382.3]
["2025-02-05T12:04:53.000000000",602.965,627.0,0.0,0.01,22.88,25.26,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1171382.3]
["2025-02-05T12:05:04.000000000",602.855,578.0,23.69,26.07,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,579.0,23.3,24.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,580.0,21.73,23.44,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,581.0,20.63,23.09,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,582.0,19.72,21.68,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,583.0,18.65,20.66,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,584.0,18.26,19.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,585.0,16.71,18.93,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,586.0,15.71,18.07,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3531,1458.0,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,587.0,14.76,17.09,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5200,935.1,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,588.0,14.37,16.09,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,589.0,13.4,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,590.0,12.63,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33320,5345.2,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,591.0,11.26,12.45,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16712,2193.0,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,592.0,10.46,12.11,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12994,4256.0,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,593.0,9.81,9.9,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26040,5148.8,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,594.0,8.82,8.91,0.03,0.04,1.0,-0.021,0.0,847,878,0.011,5686,23516,6254.6,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,595.0,7.82,7.92,0.04,0.05,0.953,-0.028,0.004,2771,2338,0.015,9728,61129,15700.4,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,596.0,6.85,6.93,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.02,3081,48431,7982.5,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,597.0,5.87,5.95,0.07,0.08,0.942,-0.049,0.021,1697,5619,0.028,4770,82444,16919.7,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,598.0,4.89,4.98,0.09,0.1,0.929,-0.066,0.033,3643,15459,0.039,5456,117349,33300.3,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,599.0,3.95,4.0,0.14,0.15,0.898,-0.099,0.054,5876,48745,0.056,7271,152415,72448.0,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,600.0,3.04,3.07,0.22,0.23,0.852,-0.147,0.08,10955,151953,0.082,6416,230628,140251.19999999998,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,601.0,2.17,2.19,0.35,0.36,0.773,-0.227,0.115,4798,283477,0.115,6780,120190,133147.0,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,602.0,1.4,1.42,0.58,0.59,0.658,-0.344,0.154,7142,294756,0.156,3330,63490,161934.8,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,603.0,0.78,0.79,0.95,0.96,0.494,-0.509,0.186,5181,202879,0.184,1607,31516,125935.39999999998,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,604.0,0.37,0.38,1.53,1.56,0.305,-0.696,0.173,5452,103314,0.171,1348,6465,117370.4,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,605.0,0.16,0.17,2.32,2.36,0.157,-0.844,0.119,8947,93436,0.118,1847,3196,128263.9,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,606.0,0.07,0.08,3.19,3.29,0.078,-0.922,0.068,8957,48316,0.068,810,628,66415.6,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,607.0,0.03,0.04,4.15,4.27,0.038,-0.962,0.037,15805,29236,0.037,1957,403,65719.4,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,608.0,0.01,0.02,4.89,5.94,0.018,-0.982,0.018,12431,10554,0.018,865,118,23932.8,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,609.0,0.01,0.02,5.75,6.78,0.015,-0.985,0.014,9453,6541,0.014,1230,46,14956.2,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,610.0,0.0,0.01,6.95,7.78,0.006,-0.994,0.006,12846,11354,0.006,163,110,7805.400000000001,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,611.0,0.0,0.01,7.55,8.59,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,612.0,0.0,0.01,7.94,10.27,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,613.0,0.0,0.01,8.93,10.78,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,614.0,0.0,0.01,9.89,11.65,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,615.0,0.0,0.01,11.46,12.78,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,616.0,0.0,0.01,12.5,13.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,617.0,0.0,0.01,13.55,15.26,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,618.0,0.0,0.01,14.52,16.25,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,619.0,0.0,0.01,15.05,17.45,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,620.0,0.0,0.01,15.82,18.26,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,621.0,0.0,0.01,16.91,19.26,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,622.0,0.0,0.01,17.91,20.26,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,623.0,0.0,0.01,18.82,21.26,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,624.0,0.0,0.01,19.91,22.26,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,625.0,0.0,0.01,20.9,23.26,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,626.0,0.0,0.01,21.91,24.26,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1176544.2000000002]
["2025-02-05T12:05:04.000000000",602.855,627.0,0.0,0.01,22.88,25.26,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1176544.2000000002]
["2025-02-05T12:05:16.000000000",602.865,578.0,24.25,25.47,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,579.0,23.25,24.44,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,580.0,21.56,23.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,581.0,21.25,22.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,582.0,20.25,21.45,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,583.0,19.25,20.47,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,584.0,18.23,19.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,585.0,17.25,18.63,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,586.0,16.23,18.07,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3532,1458.0,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,587.0,15.23,16.45,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5200,935.1,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,588.0,14.4,15.45,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,589.0,13.42,14.42,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,590.0,12.67,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33321,5345.2,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,591.0,11.25,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16715,2193.0,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,592.0,10.51,11.43,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12994,4256.0,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,593.0,9.82,9.9,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26040,5148.8,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,594.0,8.83,8.91,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23517,6823.2,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,595.0,7.82,7.92,0.04,0.05,0.953,-0.028,0.004,2771,2338,0.016,9728,61129,16673.2,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,596.0,6.85,6.94,0.05,0.06,0.95,-0.036,0.011,1655,2546,0.021,3081,48443,8290.6,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,597.0,5.87,5.95,0.07,0.08,0.941,-0.05,0.022,1697,5619,0.029,4770,82449,17566.4,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,598.0,4.9,4.98,0.09,0.1,0.928,-0.067,0.034,3643,15459,0.04,5456,117352,34210.200000000004,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,599.0,3.96,4.02,0.14,0.15,0.897,-0.101,0.055,5876,48760,0.058,7271,152448,74489.8,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,600.0,3.05,3.07,0.22,0.23,0.846,-0.154,0.083,10955,152008,0.084,6416,230667,144820.90000000002,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,601.0,2.18,2.19,0.35,0.36,0.765,-0.235,0.119,4798,283732,0.119,6780,120298,137778.19999999998,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,602.0,1.4,1.42,0.57,0.58,0.642,-0.358,0.158,7142,294958,0.158,3330,63815,165457.6,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,603.0,0.78,0.79,0.95,0.96,0.474,-0.526,0.185,5181,203141,0.185,1607,32018,125578.0,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,604.0,0.37,0.38,1.52,1.55,0.29,-0.71,0.166,5452,103601,0.166,1348,6479,112880.0,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,605.0,0.15,0.16,2.31,2.35,0.147,-0.852,0.113,8947,93669,0.113,1847,3203,121972.20000000004,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,606.0,0.07,0.08,3.18,3.27,0.076,-0.924,0.065,8957,49317,0.065,810,678,63485.5,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,607.0,0.03,0.04,4.14,4.25,0.038,-0.962,0.035,15805,29236,0.035,1957,403,62167.00000000001,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,608.0,0.01,0.02,4.89,5.75,0.018,-0.982,0.018,12431,10554,0.018,865,118,23932.8,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,609.0,0.01,0.02,5.77,6.72,0.015,-0.985,0.013,9453,6541,0.013,1230,46,13887.9,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,610.0,0.0,0.01,6.97,7.72,0.006,-0.994,0.006,12846,11354,0.006,163,110,7805.400000000001,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,611.0,0.0,0.01,7.6,8.6,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,612.0,0.0,0.01,8.57,9.77,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,613.0,0.0,0.01,8.93,10.75,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,614.0,0.0,0.01,9.93,11.65,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,615.0,0.0,0.01,11.53,13.37,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,616.0,0.0,0.01,12.53,14.33,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,617.0,0.0,0.01,13.53,15.44,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,618.0,0.0,0.01,14.53,15.78,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,619.0,0.0,0.01,15.53,17.0,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,620.0,0.0,0.01,16.55,18.45,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,621.0,0.0,0.01,17.53,19.32,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,622.0,0.0,0.01,18.55,20.45,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,623.0,0.0,0.01,19.53,21.45,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,624.0,0.0,0.01,20.55,22.45,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,625.0,0.0,0.01,21.55,22.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,626.0,0.0,0.01,22.55,23.78,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1176025.5000000002]
["2025-02-05T12:05:16.000000000",602.865,627.0,0.0,0.01,23.53,25.45,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1176025.5000000002]
["2025-02-05T12:05:27.000000000",602.885,578.0,23.69,25.45,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,579.0,22.71,24.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,580.0,22.23,23.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,581.0,21.25,22.44,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,582.0,20.27,21.42,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,583.0,19.25,20.67,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,584.0,18.25,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,585.0,17.25,18.83,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,586.0,16.23,17.47,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3532,1458.0,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,587.0,15.25,17.05,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5200,935.1,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,588.0,14.41,15.44,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,589.0,13.45,14.4,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,590.0,12.67,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33321,5345.2,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,591.0,11.27,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16715,2193.0,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,592.0,10.53,11.48,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12995,4256.0,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,593.0,9.83,9.93,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26040,5148.8,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,594.0,8.84,8.94,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23517,6823.2,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,595.0,7.85,7.92,0.04,0.05,0.955,-0.028,0.004,2771,2340,0.016,9728,61131,16673.2,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,596.0,6.87,6.96,0.05,0.06,0.952,-0.036,0.011,1655,2546,0.021,3081,48464,8290.6,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,597.0,5.89,5.97,0.07,0.08,0.942,-0.05,0.022,1697,5619,0.029,4770,82451,17566.4,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,598.0,4.92,5.0,0.09,0.1,0.929,-0.067,0.035,3643,15460,0.04,5456,117357,34574.5,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,599.0,3.98,4.04,0.14,0.15,0.898,-0.101,0.056,5876,48763,0.058,7271,152658,75077.4,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,600.0,3.05,3.09,0.22,0.23,0.846,-0.153,0.083,10955,152043,0.084,6416,230688,144820.90000000002,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,601.0,2.19,2.22,0.35,0.36,0.766,-0.235,0.119,4798,283801,0.119,6780,120348,137778.19999999998,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,602.0,1.42,1.43,0.57,0.58,0.643,-0.358,0.158,7142,295013,0.158,3330,63934,165457.6,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,603.0,0.79,0.8,0.94,0.95,0.474,-0.526,0.186,5181,203270,0.186,1607,32137,126256.8,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,604.0,0.37,0.38,1.51,1.53,0.29,-0.71,0.166,5452,103763,0.166,1348,6586,112880.0,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,605.0,0.15,0.16,2.29,2.33,0.148,-0.852,0.113,8947,93775,0.113,1847,3203,121972.20000000004,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,606.0,0.07,0.08,3.16,3.27,0.076,-0.923,0.066,8957,49323,0.066,810,678,64462.2,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,607.0,0.03,0.04,4.12,4.23,0.038,-0.962,0.035,15805,29238,0.035,1957,403,62167.00000000001,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,608.0,0.01,0.02,4.89,5.64,0.018,-0.982,0.018,12431,10604,0.018,865,118,23932.8,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,609.0,0.01,0.02,5.79,6.69,0.015,-0.985,0.013,9453,6541,0.013,1230,46,13887.9,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,610.0,0.0,0.01,7.0,7.67,0.006,-0.994,0.006,12846,11354,0.006,163,110,7805.400000000001,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,611.0,0.0,0.01,7.41,8.6,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,612.0,0.0,0.01,7.97,10.32,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,613.0,0.0,0.01,8.95,10.75,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,614.0,0.0,0.01,9.94,11.64,0.004,-0.996,0.003,1960,3004,0.003,7,1,590.1,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,615.0,0.0,0.01,10.9,12.76,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,616.0,0.0,0.01,12.56,13.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,617.0,0.0,0.01,13.15,14.96,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,618.0,0.0,0.01,14.55,15.98,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,619.0,0.0,0.01,15.55,16.98,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,620.0,0.0,0.01,15.82,18.45,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,621.0,0.0,0.01,17.55,18.76,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,622.0,0.0,0.01,18.55,20.38,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,623.0,0.0,0.01,19.55,21.38,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,624.0,0.0,0.01,20.55,21.98,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,625.0,0.0,0.01,21.55,22.98,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,626.0,0.0,0.01,22.55,24.36,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178632.9]
["2025-02-05T12:05:27.000000000",602.885,627.0,0.0,0.01,23.55,24.96,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,578.0,24.23,25.45,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,579.0,23.23,24.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,580.0,22.24,24.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,581.0,21.25,22.42,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,582.0,20.3,21.4,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,583.0,19.25,20.41,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,584.0,18.26,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,585.0,17.23,18.43,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,586.0,16.24,17.43,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3532,1458.0,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,587.0,15.26,17.05,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5201,935.1,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,588.0,14.42,15.43,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,589.0,13.45,14.43,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,590.0,12.67,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33321,5345.2,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,591.0,11.27,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16715,2193.0,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,592.0,10.53,11.43,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12995,4256.0,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,593.0,9.81,9.91,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26040,5148.8,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,594.0,8.83,8.92,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23520,6823.2,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,595.0,7.83,7.93,0.04,0.05,0.955,-0.028,0.004,2771,2340,0.016,9728,61181,16673.2,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,596.0,6.84,6.94,0.05,0.06,0.952,-0.036,0.011,1655,2546,0.021,3081,48468,8290.6,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,597.0,5.88,5.96,0.07,0.08,0.942,-0.05,0.022,1697,5619,0.029,4770,82505,17566.4,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,598.0,4.9,4.98,0.09,0.1,0.929,-0.067,0.035,3643,15463,0.04,5456,117361,34574.5,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,599.0,3.96,4.02,0.14,0.15,0.898,-0.101,0.056,5876,48763,0.058,7271,152669,75077.4,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,600.0,3.04,3.08,0.22,0.23,0.846,-0.153,0.083,10955,152074,0.084,6416,230722,144820.90000000002,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,601.0,2.18,2.2,0.35,0.36,0.766,-0.235,0.119,4798,283814,0.119,6780,120392,137778.19999999998,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,602.0,1.41,1.42,0.57,0.58,0.643,-0.358,0.158,7142,295087,0.158,3330,64385,165457.6,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,603.0,0.78,0.79,0.95,0.96,0.474,-0.526,0.186,5181,203439,0.186,1607,32361,126256.8,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,604.0,0.36,0.37,1.52,1.55,0.29,-0.71,0.166,5452,103960,0.166,1348,6598,112880.0,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,605.0,0.15,0.16,2.31,2.35,0.148,-0.852,0.113,8947,93906,0.113,1847,3222,121972.20000000004,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,606.0,0.07,0.08,3.18,3.28,0.076,-0.923,0.066,8957,50821,0.066,810,728,64462.2,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,607.0,0.03,0.04,4.13,4.25,0.038,-0.962,0.035,15805,29284,0.035,1957,403,62167.00000000001,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,608.0,0.01,0.02,4.89,6.37,0.018,-0.982,0.018,12431,10618,0.018,865,118,23932.8,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,609.0,0.01,0.02,5.8,7.0,0.015,-0.985,0.013,9453,6541,0.013,1230,46,13887.9,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,610.0,0.0,0.01,7.03,7.79,0.006,-0.994,0.006,12846,11354,0.006,163,110,7805.400000000001,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,611.0,0.0,0.01,7.56,8.59,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,612.0,0.0,0.01,8.0,9.75,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,613.0,0.0,0.01,9.55,10.74,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,614.0,0.0,0.01,10.55,11.63,0.004,-0.996,0.003,1960,3005,0.003,7,1,590.1,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,615.0,0.0,0.01,11.6,12.75,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,616.0,0.0,0.01,12.59,14.33,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,617.0,0.0,0.01,13.59,14.8,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,618.0,0.0,0.01,14.59,15.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,619.0,0.0,0.01,15.59,16.77,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,620.0,0.0,0.01,15.82,17.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,621.0,0.0,0.01,17.58,19.32,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,622.0,0.0,0.01,18.55,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,623.0,0.0,0.01,19.58,20.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,624.0,0.0,0.01,20.55,21.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,625.0,0.0,0.01,21.55,22.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,626.0,0.0,0.01,22.58,23.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178632.9]
["2025-02-05T12:05:38.000000000",602.87,627.0,0.0,0.01,23.55,24.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178632.9]
["2025-02-05T12:05:49.000000000",602.895,578.0,24.25,25.45,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,579.0,23.25,24.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,580.0,22.25,23.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,581.0,21.25,22.42,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,582.0,20.27,22.06,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,583.0,19.25,20.41,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,584.0,18.25,19.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,585.0,17.25,18.46,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,586.0,16.27,17.46,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3532,1458.0,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,587.0,15.28,16.48,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5201,935.1,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,588.0,14.43,15.41,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,589.0,13.47,14.42,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,590.0,12.68,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33321,5345.2,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,591.0,11.27,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16715,2193.0,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,592.0,10.55,11.48,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12995,4256.0,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,593.0,9.84,9.93,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26241,5148.8,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,594.0,8.85,8.94,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23521,6823.2,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,595.0,7.86,7.95,0.04,0.05,0.955,-0.028,0.005,2771,2340,0.016,9728,61182,16950.3,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,596.0,6.88,6.96,0.05,0.06,0.952,-0.036,0.011,1655,2546,0.021,3081,48469,8290.6,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,597.0,5.9,5.98,0.07,0.08,0.943,-0.05,0.022,1697,5619,0.029,4770,82505,17566.4,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,598.0,4.92,5.01,0.09,0.1,0.929,-0.067,0.035,3643,15463,0.04,5456,117406,34574.5,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,599.0,3.97,4.05,0.14,0.15,0.898,-0.101,0.056,5876,48765,0.058,7271,152683,75077.4,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,600.0,3.06,3.1,0.22,0.23,0.847,-0.153,0.083,10955,152075,0.084,6416,231033,144820.90000000002,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,601.0,2.19,2.22,0.35,0.36,0.766,-0.235,0.119,4798,283830,0.119,6780,120597,137778.19999999998,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,602.0,1.42,1.44,0.56,0.57,0.643,-0.357,0.158,7142,295121,0.158,3330,64470,165457.6,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,603.0,0.79,0.8,0.93,0.94,0.475,-0.525,0.186,5181,203554,0.186,1607,32381,126256.8,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,604.0,0.37,0.38,1.5,1.53,0.288,-0.712,0.168,5452,104065,0.168,1348,6998,114240.0,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,605.0,0.15,0.16,2.28,2.32,0.148,-0.852,0.113,8947,93961,0.113,1847,3223,121972.20000000004,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,606.0,0.07,0.08,3.15,3.24,0.077,-0.923,0.066,8957,50829,0.066,810,778,64462.2,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,607.0,0.03,0.04,4.11,4.23,0.038,-0.962,0.035,15805,29285,0.035,1957,403,62167.00000000001,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,608.0,0.01,0.02,4.89,5.73,0.018,-0.982,0.018,12431,10618,0.018,865,118,23932.8,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,609.0,0.01,0.02,5.8,6.75,0.015,-0.985,0.013,9453,6545,0.013,1230,46,13887.9,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,610.0,0.0,0.01,7.05,7.73,0.006,-0.994,0.006,12846,11354,0.006,163,110,7805.400000000001,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,611.0,0.0,0.01,7.58,8.59,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,612.0,0.0,0.01,8.53,9.73,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,613.0,0.0,0.01,8.98,10.71,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,614.0,0.0,0.01,9.96,11.75,0.004,-0.996,0.003,1960,3005,0.003,7,1,590.1,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,615.0,0.0,0.01,11.6,12.74,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,616.0,0.0,0.01,12.54,14.31,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,617.0,0.0,0.01,13.16,14.74,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,618.0,0.0,0.01,14.55,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,619.0,0.0,0.01,15.59,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,620.0,0.0,0.01,16.55,17.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,621.0,0.0,0.01,17.55,18.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,622.0,0.0,0.01,18.55,19.75,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,623.0,0.0,0.01,18.82,20.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,624.0,0.0,0.01,20.55,21.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,625.0,0.0,0.01,20.9,22.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,626.0,0.0,0.01,21.91,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1180270.0000000002]
["2025-02-05T12:05:49.000000000",602.895,627.0,0.0,0.01,23.52,24.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1180270.0000000002]
["2025-02-05T12:06:01.000000000",602.89,578.0,24.26,25.45,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,579.0,23.25,24.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,580.0,22.25,23.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,581.0,21.25,22.42,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,582.0,20.28,21.47,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,583.0,19.26,20.41,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,584.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,585.0,17.26,18.46,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,586.0,16.28,17.46,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3532,1458.0,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,587.0,15.3,16.48,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5201,935.1,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,588.0,14.43,15.41,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,589.0,13.47,14.42,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,590.0,12.68,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33324,5345.2,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,591.0,11.27,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16747,2193.0,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,592.0,10.56,12.02,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12995,4256.0,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,593.0,9.84,9.93,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26241,5148.8,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,594.0,8.85,8.94,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23522,6823.2,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,595.0,7.86,7.95,0.04,0.05,0.954,-0.028,0.004,2771,2340,0.015,9728,61182,15700.4,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,596.0,6.88,6.96,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.02,3081,48469,7982.5,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,597.0,5.9,5.98,0.07,0.08,0.942,-0.05,0.022,1697,5620,0.029,4770,82515,17566.4,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,598.0,4.92,5.01,0.09,0.1,0.929,-0.066,0.034,3643,15463,0.039,5456,117428,33664.6,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,599.0,3.99,4.05,0.14,0.15,0.898,-0.1,0.055,5876,48765,0.058,7271,152700,74489.8,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,600.0,3.06,3.1,0.22,0.23,0.847,-0.153,0.082,10955,152098,0.084,6416,231054,143725.40000000002,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,601.0,2.2,2.22,0.35,0.36,0.767,-0.234,0.118,4798,283830,0.118,6780,120609,136620.4,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,602.0,1.42,1.43,0.56,0.57,0.647,-0.354,0.158,7142,295130,0.158,3330,64596,165457.6,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,603.0,0.79,0.8,0.93,0.94,0.478,-0.522,0.186,5181,203625,0.186,1607,32408,126256.8,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,604.0,0.37,0.38,1.5,1.53,0.293,-0.707,0.168,5452,104285,0.168,1348,6999,114240.0,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,605.0,0.15,0.16,2.29,2.32,0.148,-0.851,0.114,8947,94069,0.114,1847,3223,123051.6,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,606.0,0.07,0.08,3.15,3.25,0.077,-0.923,0.066,8957,50858,0.066,810,778,64462.2,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,607.0,0.03,0.04,4.12,4.23,0.038,-0.962,0.036,15805,29290,0.036,1957,403,63943.19999999999,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,608.0,0.01,0.02,4.89,5.71,0.018,-0.982,0.018,12431,10618,0.018,865,118,23932.8,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,609.0,0.01,0.02,5.8,6.73,0.015,-0.985,0.013,9453,6545,0.013,1230,46,13887.9,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,610.0,0.0,0.01,7.07,7.69,0.006,-0.994,0.006,12846,11379,0.006,163,110,7805.400000000001,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,611.0,0.0,0.01,7.61,8.57,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,612.0,0.0,0.01,8.01,9.69,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,613.0,0.0,0.01,8.97,10.69,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,614.0,0.0,0.01,9.96,11.75,0.004,-0.996,0.003,1960,3005,0.003,7,1,590.1,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,615.0,0.0,0.01,11.6,12.74,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,616.0,0.0,0.01,12.54,14.31,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,617.0,0.0,0.01,13.52,14.74,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,618.0,0.0,0.01,14.52,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,619.0,0.0,0.01,15.59,16.74,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,620.0,0.0,0.01,16.55,17.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,621.0,0.0,0.01,17.55,18.95,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,622.0,0.0,0.01,18.55,19.95,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,623.0,0.0,0.01,19.52,21.35,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,624.0,0.0,0.01,20.55,21.95,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,625.0,0.0,0.01,21.52,22.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,626.0,0.0,0.01,22.52,24.35,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177816.8]
["2025-02-05T12:06:01.000000000",602.89,627.0,0.0,0.01,23.52,24.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177816.8]
["2025-02-05T12:06:12.000000000",602.895,578.0,24.31,25.45,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,579.0,23.26,25.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,580.0,22.1,23.46,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,581.0,21.3,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,582.0,20.3,21.44,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,583.0,19.3,20.41,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,584.0,18.09,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,585.0,16.67,18.5,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,586.0,15.66,17.46,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3532,1458.0,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,587.0,15.1,16.5,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5201,935.1,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,588.0,14.3,15.43,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,589.0,13.49,14.82,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,590.0,12.72,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33324,5345.2,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,591.0,11.27,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16747,2193.0,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,592.0,10.36,12.08,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12995,4256.0,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,593.0,9.85,9.94,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26241,5148.8,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,594.0,8.86,8.94,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23522,6823.2,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,595.0,7.86,7.95,0.04,0.05,0.956,-0.028,0.004,2771,2340,0.015,9728,61182,15700.4,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,596.0,6.89,6.97,0.05,0.06,0.953,-0.036,0.011,1655,2546,0.02,3081,48470,7982.5,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,597.0,5.9,5.98,0.07,0.08,0.943,-0.05,0.022,1697,5645,0.028,4770,82516,17089.4,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,598.0,4.93,5.01,0.09,0.1,0.93,-0.066,0.034,3643,15488,0.039,5456,117431,33664.6,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,599.0,3.98,4.05,0.14,0.15,0.899,-0.1,0.055,5876,48765,0.057,7271,152704,73762.7,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,600.0,3.07,3.1,0.22,0.23,0.849,-0.152,0.082,10955,152100,0.082,6416,231178,142442.2,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,601.0,2.2,2.23,0.34,0.35,0.772,-0.228,0.117,4798,283832,0.116,6780,120684,134784.6,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,602.0,1.42,1.44,0.56,0.57,0.653,-0.348,0.156,7142,295318,0.156,3330,64785,163363.2,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,603.0,0.79,0.8,0.93,0.94,0.486,-0.514,0.189,5181,203877,0.186,1607,32503,127811.1,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,604.0,0.37,0.38,1.49,1.52,0.299,-0.701,0.171,5452,104629,0.171,1348,7001,116280.0,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,605.0,0.15,0.16,2.28,2.31,0.15,-0.85,0.117,8947,94378,0.117,1847,3223,126289.8,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,606.0,0.07,0.08,3.15,3.25,0.077,-0.923,0.067,8957,50976,0.067,810,778,65438.9,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,607.0,0.03,0.04,4.11,4.22,0.038,-0.962,0.036,15805,29290,0.036,1957,403,63943.19999999999,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,608.0,0.01,0.02,4.89,5.66,0.018,-0.982,0.018,12431,10618,0.018,865,118,23932.8,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,609.0,0.01,0.02,5.8,6.72,0.015,-0.985,0.014,9453,6545,0.014,1230,46,14956.2,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,610.0,0.0,0.01,7.01,7.64,0.006,-0.994,0.006,12846,11404,0.006,163,110,7805.400000000001,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,611.0,0.0,0.01,7.53,8.54,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,612.0,0.0,0.01,7.8,10.29,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,613.0,0.0,0.01,9.1,10.73,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,614.0,0.0,0.01,9.96,11.73,0.004,-0.996,0.003,1960,3005,0.003,7,1,590.1,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,615.0,0.0,0.01,11.52,13.34,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,616.0,0.0,0.01,11.94,13.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,617.0,0.0,0.01,13.48,14.73,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,618.0,0.0,0.01,13.92,15.73,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,619.0,0.0,0.01,14.89,16.73,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,620.0,0.0,0.01,15.82,17.73,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,621.0,0.0,0.01,16.95,18.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,622.0,0.0,0.01,17.91,20.35,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,623.0,0.0,0.01,18.82,20.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,624.0,0.0,0.01,19.97,21.74,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,625.0,0.0,0.01,20.9,23.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,626.0,0.0,0.01,21.91,23.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1180276.8]
["2025-02-05T12:06:12.000000000",602.895,627.0,0.0,0.01,22.97,24.73,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,578.0,24.31,25.45,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,579.0,23.3,24.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,580.0,22.3,23.46,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,581.0,21.3,22.5,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,582.0,19.7,21.9,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,583.0,19.3,20.41,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,584.0,18.28,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,585.0,17.28,18.5,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,586.0,16.29,17.46,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3532,1458.0,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,587.0,15.29,16.5,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5202,935.1,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,588.0,14.09,15.53,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,589.0,13.52,14.51,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,590.0,12.72,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33324,5345.2,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,591.0,11.31,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16747,2193.0,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,592.0,10.38,11.54,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,12996,4256.0,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,593.0,9.87,9.97,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26242,5148.8,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,594.0,8.89,8.97,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23522,6823.2,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,595.0,7.89,7.98,0.04,0.05,0.956,-0.028,0.004,2771,2340,0.015,9728,61184,15700.4,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,596.0,6.91,6.99,0.05,0.06,0.953,-0.036,0.011,1655,2546,0.02,3081,48475,7982.5,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,597.0,5.93,6.01,0.07,0.08,0.943,-0.05,0.022,1697,5645,0.028,4770,82518,17089.4,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,598.0,4.96,5.04,0.09,0.1,0.93,-0.066,0.034,3643,15488,0.039,5456,117454,33664.6,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,599.0,4.01,4.08,0.14,0.15,0.899,-0.1,0.055,5876,48768,0.057,7271,152726,73762.7,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,600.0,3.1,3.12,0.22,0.23,0.849,-0.152,0.082,10955,152152,0.082,6416,231193,142442.2,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,601.0,2.22,2.25,0.34,0.35,0.772,-0.228,0.117,4798,283933,0.116,6780,120711,134784.6,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,602.0,1.44,1.46,0.55,0.56,0.653,-0.348,0.156,7142,295339,0.156,3330,64831,163363.2,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,603.0,0.81,0.82,0.91,0.92,0.486,-0.514,0.189,5181,204081,0.186,1607,32511,127811.1,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,604.0,0.38,0.39,1.48,1.5,0.299,-0.701,0.171,5452,104858,0.171,1348,7017,116280.0,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,605.0,0.15,0.16,2.26,2.29,0.15,-0.85,0.117,8947,94404,0.117,1847,3224,126289.8,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,606.0,0.07,0.08,3.12,3.21,0.077,-0.923,0.067,8957,50977,0.067,810,778,65438.9,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,607.0,0.03,0.04,4.08,4.19,0.038,-0.962,0.036,15805,29290,0.036,1957,403,63943.19999999999,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,608.0,0.01,0.02,4.89,5.62,0.018,-0.982,0.018,12431,10618,0.018,865,118,23932.8,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,609.0,0.01,0.02,5.8,6.68,0.015,-0.985,0.014,9453,6546,0.014,1230,46,14956.2,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,610.0,0.0,0.01,7.05,7.55,0.006,-0.994,0.006,12846,11404,0.006,163,110,7805.400000000001,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,611.0,0.0,0.01,7.55,8.54,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,612.0,0.0,0.01,7.8,9.72,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,613.0,0.0,0.01,8.97,10.7,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,614.0,0.0,0.01,9.97,11.7,0.004,-0.996,0.003,1960,3005,0.003,7,1,590.1,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,615.0,0.0,0.01,11.52,12.7,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,616.0,0.0,0.01,12.5,13.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,617.0,0.0,0.01,13.5,14.72,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,618.0,0.0,0.01,14.51,15.72,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,619.0,0.0,0.01,15.5,16.72,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,620.0,0.0,0.01,16.5,17.72,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,621.0,0.0,0.01,17.5,18.72,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,622.0,0.0,0.01,18.5,19.72,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,623.0,0.0,0.01,19.5,20.72,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,624.0,0.0,0.01,20.5,21.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,625.0,0.0,0.01,21.5,22.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,626.0,0.0,0.01,22.5,23.72,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1180276.8]
["2025-02-05T12:06:23.000000000",602.92,627.0,0.0,0.01,23.5,24.72,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1180276.8]
["2025-02-05T12:06:34.000000000",602.92,578.0,24.32,25.45,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,18,141.1,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,579.0,23.34,24.51,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,580.0,22.34,23.51,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,581.0,21.32,22.51,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,582.0,20.36,21.51,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,583.0,19.34,20.53,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,584.0,18.33,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,585.0,17.29,18.74,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,586.0,16.29,18.06,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3532,1458.0,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,587.0,14.69,16.53,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5202,935.1,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,588.0,14.33,15.5,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,589.0,13.32,14.52,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,590.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33324,5345.2,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,591.0,11.33,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16747,2193.0,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,592.0,10.3,11.94,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13001,4256.0,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,593.0,9.87,9.96,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26242,5148.8,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,594.0,8.88,8.97,0.03,0.04,1.0,-0.021,0.0,847,878,0.011,5686,23527,6254.6,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,595.0,7.89,7.98,0.04,0.05,0.954,-0.028,0.004,2771,2340,0.015,9728,61184,15700.4,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,596.0,6.92,7.0,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.02,3081,48496,7982.5,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,597.0,5.92,6.01,0.07,0.08,0.942,-0.05,0.021,1697,5645,0.028,4770,82525,16919.7,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,598.0,4.95,5.04,0.09,0.1,0.929,-0.066,0.034,3643,15488,0.039,5456,117454,33664.6,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,599.0,4.0,4.08,0.14,0.15,0.898,-0.099,0.054,5876,48769,0.057,7271,152742,73175.09999999999,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,600.0,3.09,3.13,0.21,0.22,0.852,-0.151,0.08,10955,152159,0.082,6416,231226,140251.19999999998,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,601.0,2.22,2.24,0.34,0.35,0.772,-0.228,0.115,4798,284056,0.116,6780,120723,133825.0,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,602.0,1.44,1.46,0.55,0.56,0.654,-0.346,0.155,7142,295453,0.154,3330,64946,161983.0,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,603.0,0.81,0.82,0.91,0.92,0.49,-0.51,0.186,5181,204580,0.187,1607,32721,126417.5,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,604.0,0.38,0.39,1.47,1.5,0.301,-0.699,0.172,5452,105276,0.172,1348,7018,116960.0,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,605.0,0.16,0.17,2.25,2.29,0.156,-0.849,0.118,8947,94453,0.118,1847,3224,127369.19999999998,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,606.0,0.07,0.08,3.13,3.22,0.078,-0.922,0.068,8957,51177,0.068,810,778,66415.6,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,607.0,0.03,0.04,4.09,4.2,0.038,-0.962,0.036,15805,29331,0.037,1957,406,64138.89999999999,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,608.0,0.01,0.02,4.89,5.56,0.018,-0.982,0.018,12431,10618,0.018,865,118,23932.8,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,609.0,0.01,0.02,5.8,6.65,0.015,-0.985,0.014,9453,6546,0.014,1230,46,14956.2,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,610.0,0.0,0.01,6.87,7.5,0.006,-0.994,0.006,12846,11404,0.006,163,110,7805.400000000001,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,611.0,0.0,0.01,7.52,8.54,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,612.0,0.0,0.01,7.87,9.89,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,613.0,0.0,0.01,8.77,10.68,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,614.0,0.0,0.01,10.49,11.7,0.004,-0.996,0.003,1960,3005,0.003,7,1,590.1,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,615.0,0.0,0.01,11.49,12.69,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,616.0,0.0,0.01,12.49,13.7,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,617.0,0.0,0.01,13.49,14.69,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,618.0,0.0,0.01,14.47,15.7,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,619.0,0.0,0.01,15.49,16.7,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,620.0,0.0,0.01,16.49,17.7,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,621.0,0.0,0.01,17.49,18.7,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,622.0,0.0,0.01,18.47,19.7,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,623.0,0.0,0.01,19.49,20.7,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,624.0,0.0,0.01,20.49,21.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,625.0,0.0,0.01,21.49,22.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,626.0,0.0,0.01,22.47,23.7,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1175958.3]
["2025-02-05T12:06:34.000000000",602.92,627.0,0.0,0.01,23.47,24.7,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1175958.3]
["2025-02-05T12:06:46.000000000",602.88,578.0,24.32,25.45,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,579.0,23.34,24.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,580.0,22.34,23.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,581.0,21.32,22.51,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,582.0,20.37,21.49,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,583.0,19.35,20.48,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,584.0,18.33,19.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,585.0,17.29,18.48,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,586.0,16.29,17.49,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3532,1458.0,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,587.0,15.29,16.48,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5202,935.1,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,588.0,14.36,15.49,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12437,2945.4,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,589.0,13.33,14.51,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,590.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33324,5345.2,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,591.0,11.35,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16747,2193.0,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,592.0,10.34,11.94,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13001,4256.0,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,593.0,9.85,9.93,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26242,5148.8,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,594.0,8.86,8.94,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23527,6823.2,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,595.0,7.84,7.94,0.04,0.05,0.953,-0.028,0.004,2771,2340,0.015,9728,61205,15700.4,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,596.0,6.88,6.96,0.05,0.06,0.95,-0.036,0.011,1655,2546,0.02,3081,48498,7982.5,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,597.0,5.9,5.98,0.07,0.08,0.941,-0.05,0.021,1697,5645,0.029,4770,82525,17396.7,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,598.0,4.93,5.0,0.09,0.1,0.928,-0.066,0.034,3643,15488,0.039,5456,117461,33664.6,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,599.0,3.97,4.05,0.14,0.15,0.897,-0.1,0.055,5876,48769,0.058,7271,152749,74489.8,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,600.0,3.07,3.09,0.21,0.22,0.85,-0.149,0.082,10955,152161,0.083,6416,231265,143083.80000000002,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,601.0,2.2,2.22,0.34,0.35,0.77,-0.231,0.118,4798,284077,0.118,6780,120727,136620.4,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,602.0,1.42,1.43,0.56,0.57,0.647,-0.353,0.157,7142,295574,0.157,3330,65021,164410.4,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,603.0,0.79,0.8,0.93,0.94,0.48,-0.521,0.185,5181,204656,0.184,1607,33149,125417.3,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,604.0,0.37,0.38,1.5,1.53,0.293,-0.707,0.169,5452,105300,0.169,1348,7032,114920.0,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,605.0,0.16,0.17,2.29,2.32,0.154,-0.846,0.115,8947,94541,0.115,1847,3224,124131.0,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,606.0,0.07,0.08,3.16,3.25,0.077,-0.923,0.066,8957,51178,0.066,810,778,64462.2,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,607.0,0.03,0.04,4.11,4.21,0.038,-0.962,0.036,15805,29331,0.036,1957,406,63943.19999999999,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,608.0,0.01,0.02,4.89,5.55,0.018,-0.982,0.018,12431,10618,0.018,865,118,23932.8,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,609.0,0.01,0.02,5.8,6.62,0.015,-0.985,0.014,9453,6547,0.014,1230,46,14956.2,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,610.0,0.0,0.01,6.88,7.45,0.006,-0.994,0.006,12846,11404,0.006,163,110,7805.400000000001,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,611.0,0.0,0.01,7.53,8.53,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,612.0,0.0,0.01,7.88,9.68,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,613.0,0.0,0.01,8.9,11.29,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,614.0,0.0,0.01,9.93,11.69,0.004,-0.996,0.003,1960,3005,0.003,7,1,590.1,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,615.0,0.0,0.01,11.5,12.69,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,616.0,0.0,0.01,12.5,13.75,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,617.0,0.0,0.01,13.5,14.68,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,618.0,0.0,0.01,14.5,15.7,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,619.0,0.0,0.01,15.51,16.7,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,620.0,0.0,0.01,16.5,17.7,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,621.0,0.0,0.01,17.5,18.7,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,622.0,0.0,0.01,18.5,19.7,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,623.0,0.0,0.01,19.5,20.7,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,624.0,0.0,0.01,20.5,21.7,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,625.0,0.0,0.01,21.5,22.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,626.0,0.0,0.01,22.5,23.7,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177946.5000000002]
["2025-02-05T12:06:46.000000000",602.88,627.0,0.0,0.01,23.51,24.7,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177946.5000000002]
["2025-02-05T12:06:57.000000000",602.935,578.0,24.26,25.5,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,579.0,22.74,24.49,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,580.0,21.57,23.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,581.0,21.32,22.46,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,582.0,20.38,21.48,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,583.0,19.35,20.47,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,584.0,18.27,19.51,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,585.0,17.29,18.51,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,586.0,16.29,17.48,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3532,1458.0,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,587.0,15.29,17.05,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5202,935.1,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,588.0,14.38,15.48,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,589.0,13.34,14.51,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,590.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33326,5345.2,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,591.0,11.35,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16747,2193.0,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,592.0,10.35,11.51,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13001,4256.0,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,593.0,9.87,9.98,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26242,5148.8,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,594.0,8.89,8.98,0.03,0.04,1.0,-0.021,0.0,847,878,0.012,5686,23528,6823.2,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,595.0,7.89,8.0,0.04,0.05,0.954,-0.028,0.004,2771,2340,0.015,9728,61205,15700.4,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,596.0,6.91,7.0,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.02,3081,48498,7982.5,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,597.0,5.94,6.03,0.07,0.08,0.942,-0.05,0.022,1697,5645,0.029,4770,82532,17566.4,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,598.0,4.96,5.04,0.09,0.1,0.929,-0.066,0.034,3643,15488,0.039,5456,117472,33664.6,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,599.0,4.0,4.09,0.14,0.15,0.898,-0.1,0.055,5876,48769,0.058,7271,152784,74489.8,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,600.0,3.09,3.14,0.21,0.22,0.851,-0.149,0.082,10955,152162,0.083,6416,231293,143083.80000000002,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,601.0,2.22,2.25,0.34,0.35,0.77,-0.23,0.118,4798,284085,0.118,6780,120767,136620.4,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,602.0,1.45,1.47,0.55,0.56,0.648,-0.353,0.157,7142,295606,0.157,3330,65087,164410.4,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,603.0,0.81,0.82,0.91,0.92,0.48,-0.52,0.185,5181,204969,0.187,1607,33186,125899.4,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,604.0,0.37,0.38,1.47,1.5,0.293,-0.707,0.169,5452,105417,0.169,1348,7043,114920.0,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,605.0,0.16,0.17,2.25,2.29,0.154,-0.846,0.115,8947,94595,0.115,1847,3230,124131.0,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,606.0,0.07,0.08,3.15,3.22,0.077,-0.923,0.066,8957,51181,0.066,810,778,64462.2,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,607.0,0.03,0.04,4.05,4.19,0.038,-0.962,0.036,15805,29332,0.036,1957,406,63943.19999999999,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,608.0,0.01,0.02,4.89,5.53,0.018,-0.982,0.018,12431,10618,0.018,865,118,23932.8,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,609.0,0.01,0.02,5.8,6.61,0.015,-0.985,0.014,9453,6547,0.014,1230,46,14956.2,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,610.0,0.0,0.01,6.91,7.43,0.006,-0.994,0.006,12846,11429,0.006,163,110,7805.400000000001,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,611.0,0.0,0.01,7.56,8.5,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,612.0,0.0,0.01,7.92,9.72,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,613.0,0.0,0.01,9.53,10.72,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,614.0,0.0,0.01,9.93,11.72,0.004,-0.996,0.003,1960,3005,0.003,7,1,590.1,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,615.0,0.0,0.01,11.5,12.72,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,616.0,0.0,0.01,12.52,14.31,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,617.0,0.0,0.01,13.54,14.72,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,618.0,0.0,0.01,14.5,16.29,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,619.0,0.0,0.01,15.5,17.32,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,620.0,0.0,0.01,16.5,18.32,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,621.0,0.0,0.01,17.5,19.32,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,622.0,0.0,0.01,18.5,20.35,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,623.0,0.0,0.01,19.5,21.35,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,624.0,0.0,0.01,20.5,22.35,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,625.0,0.0,0.01,21.5,23.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,626.0,0.0,0.01,22.5,24.34,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178598.3000000005]
["2025-02-05T12:06:57.000000000",602.935,627.0,0.0,0.01,23.5,25.35,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,578.0,24.26,25.48,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,579.0,22.7,25.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,580.0,22.2,24.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,581.0,21.23,22.42,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,582.0,20.19,21.41,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,583.0,19.23,20.41,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,584.0,18.23,20.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,585.0,17.09,18.71,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,586.0,15.71,17.46,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,587.0,14.69,17.05,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5202,935.1,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,588.0,14.34,15.46,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,589.0,13.35,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7129,954.0,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,590.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33326,5345.2,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,591.0,11.15,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16747,2193.0,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,592.0,10.35,12.08,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13001,4256.0,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,593.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26242,5148.8,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,594.0,8.78,8.88,0.03,0.04,1.0,-0.021,0.0,847,879,0.012,5686,23530,6823.2,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,595.0,7.83,7.89,0.04,0.05,0.954,-0.028,0.004,2771,2340,0.015,9728,61205,15700.4,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,596.0,6.81,6.9,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.02,3081,48499,7982.5,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,597.0,5.84,5.92,0.07,0.08,0.942,-0.05,0.022,1697,5645,0.029,4770,82542,17566.4,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,598.0,4.86,4.95,0.09,0.1,0.929,-0.066,0.034,3643,15488,0.039,5456,117473,33664.6,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,599.0,3.92,3.97,0.14,0.15,0.898,-0.1,0.055,5876,48769,0.058,7271,152787,74489.8,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,600.0,3.0,3.04,0.22,0.23,0.851,-0.149,0.082,10955,152162,0.083,6416,231348,143083.80000000002,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,601.0,2.14,2.17,0.35,0.36,0.77,-0.23,0.118,4798,284162,0.118,6780,120799,136620.4,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,602.0,1.38,1.39,0.58,0.59,0.648,-0.353,0.157,7142,295646,0.157,3330,65153,164410.4,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,603.0,0.76,0.77,0.96,0.97,0.48,-0.52,0.185,5181,205077,0.187,1607,33202,125899.4,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,604.0,0.35,0.36,1.54,1.57,0.293,-0.707,0.169,5452,105515,0.169,1348,7071,114920.0,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,605.0,0.15,0.16,2.33,2.38,0.154,-0.846,0.115,8947,94632,0.115,1847,3235,124131.0,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,606.0,0.07,0.08,3.2,3.32,0.077,-0.923,0.066,8957,51182,0.066,810,778,64462.2,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,607.0,0.03,0.04,4.18,4.29,0.038,-0.962,0.036,15805,29332,0.036,1957,406,63943.19999999999,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,608.0,0.01,0.02,4.89,5.8,0.018,-0.982,0.018,12431,10618,0.018,865,118,23932.8,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,609.0,0.01,0.02,5.8,6.76,0.015,-0.985,0.014,9453,6547,0.014,1230,46,14956.2,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,610.0,0.0,0.01,6.96,7.53,0.006,-0.994,0.006,12846,11429,0.006,163,110,7805.400000000001,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,611.0,0.0,0.01,7.56,8.47,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,612.0,0.0,0.01,7.93,10.44,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,613.0,0.0,0.01,8.93,10.77,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,614.0,0.0,0.01,10.58,11.77,0.004,-0.996,0.003,1960,3006,0.003,7,1,590.1,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,615.0,0.0,0.01,11.59,12.81,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,616.0,0.0,0.01,12.59,13.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,617.0,0.0,0.01,13.59,15.32,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,618.0,0.0,0.01,14.59,15.81,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,619.0,0.0,0.01,15.57,17.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,620.0,0.0,0.01,16.57,18.32,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,621.0,0.0,0.01,17.57,18.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,622.0,0.0,0.01,18.58,20.32,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,623.0,0.0,0.01,19.59,21.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,624.0,0.0,0.01,20.58,22.35,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,625.0,0.0,0.01,20.92,23.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,626.0,0.0,0.01,21.91,24.34,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178598.3000000005]
["2025-02-05T12:07:09.000000000",602.825,627.0,0.0,0.01,22.88,24.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178598.3000000005]
["2025-02-05T12:07:20.000000000",602.855,578.0,24.26,26.06,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,579.0,23.2,25.06,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,580.0,22.01,24.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,581.0,21.23,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,582.0,20.2,21.41,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,583.0,19.23,20.41,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,584.0,18.21,19.42,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,585.0,17.19,19.14,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,586.0,16.22,18.06,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,587.0,15.21,17.05,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5202,935.1,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,588.0,14.23,16.09,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,589.0,13.36,15.13,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,590.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33327,5345.2,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,591.0,11.27,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16747,2193.0,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,592.0,10.37,12.07,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13001,4256.0,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,593.0,9.78,9.94,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26247,5148.8,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,594.0,8.79,9.08,0.03,0.04,1.0,-0.022,0.0,847,880,0.012,5686,23531,6823.2,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,595.0,7.8,8.09,0.04,0.05,0.955,-0.028,0.004,2771,2350,0.016,9728,61211,16673.2,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,596.0,6.82,6.99,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.021,3081,48500,8290.6,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,597.0,5.84,6.04,0.07,0.08,0.942,-0.05,0.022,1697,5646,0.029,4770,82547,17566.4,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,598.0,4.87,5.0,0.09,0.1,0.929,-0.067,0.035,3643,15488,0.04,5456,117477,34574.5,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,599.0,3.93,4.03,0.14,0.15,0.897,-0.101,0.056,5876,48779,0.059,7271,152809,75804.5,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,600.0,3.01,3.05,0.22,0.23,0.845,-0.154,0.084,10955,152188,0.085,6416,231473,146558.0,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,601.0,2.15,2.18,0.35,0.36,0.764,-0.236,0.12,4798,284215,0.12,6780,120878,138936.0,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,602.0,1.38,1.4,0.57,0.58,0.638,-0.362,0.159,7142,295683,0.159,3330,65220,166504.8,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,603.0,0.76,0.77,0.95,0.96,0.469,-0.531,0.187,5181,205175,0.187,1607,33332,126935.6,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,604.0,0.35,0.36,1.53,1.57,0.283,-0.717,0.167,5452,105580,0.167,1348,7092,113560.0,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,605.0,0.15,0.16,2.33,2.36,0.147,-0.853,0.112,8947,94659,0.112,1847,3236,120892.8,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,606.0,0.07,0.08,3.16,3.32,0.076,-0.924,0.065,8957,51202,0.065,810,778,63485.5,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,607.0,0.03,0.04,4.16,4.29,0.038,-0.962,0.035,15805,29333,0.035,1957,406,62167.00000000001,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,608.0,0.01,0.02,4.89,5.77,0.018,-0.982,0.018,12431,10623,0.018,865,118,23932.8,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,609.0,0.01,0.02,5.82,6.71,0.015,-0.985,0.013,9453,6547,0.013,1230,46,13887.9,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,610.0,0.0,0.01,7.0,7.8,0.006,-0.994,0.006,12846,11429,0.006,163,110,7805.400000000001,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,611.0,0.0,0.01,7.58,8.8,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,612.0,0.0,0.01,7.94,9.8,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,613.0,0.0,0.01,9.59,11.42,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,614.0,0.0,0.01,10.58,12.42,0.004,-0.996,0.003,1960,3006,0.003,7,1,590.1,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,615.0,0.0,0.01,11.57,13.37,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,616.0,0.0,0.01,12.58,13.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,617.0,0.0,0.01,12.93,14.8,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,618.0,0.0,0.01,13.94,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,619.0,0.0,0.01,15.58,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,620.0,0.0,0.01,15.84,18.32,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,621.0,0.0,0.01,16.91,18.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,622.0,0.0,0.01,17.92,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,623.0,0.0,0.01,18.92,20.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,624.0,0.0,0.01,19.92,21.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,625.0,0.0,0.01,20.92,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,626.0,0.0,0.01,22.58,23.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1182604.8]
["2025-02-05T12:07:20.000000000",602.855,627.0,0.0,0.01,23.58,24.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1182604.8]
["2025-02-05T12:07:31.000000000",602.935,578.0,23.51,26.07,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,579.0,22.59,25.06,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,580.0,21.85,24.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,581.0,20.72,23.1,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,582.0,19.7,22.06,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,583.0,18.69,21.15,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,584.0,17.66,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,585.0,17.03,19.14,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3730,1365.4,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,586.0,15.66,18.07,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,587.0,14.63,17.17,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5203,935.1,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,588.0,13.63,16.09,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,589.0,13.18,15.13,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,590.0,12.68,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33328,5345.2,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,591.0,11.07,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16748,2193.0,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,592.0,10.8,12.11,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13002,4256.0,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,593.0,9.87,9.98,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26547,5148.8,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,594.0,8.88,8.98,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23531,6823.2,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,595.0,7.9,7.99,0.04,0.05,0.954,-0.028,0.004,2771,2350,0.016,9728,61261,16673.2,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,596.0,6.9,7.0,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.021,3081,48500,8290.6,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,597.0,5.92,6.02,0.07,0.08,0.942,-0.05,0.022,1697,5646,0.029,4770,82547,17566.4,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,598.0,4.95,5.04,0.09,0.1,0.928,-0.067,0.034,3643,15489,0.04,5456,117793,34210.200000000004,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,599.0,4.0,4.09,0.14,0.15,0.897,-0.101,0.055,5876,48780,0.058,7271,152821,74489.8,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,600.0,3.09,3.13,0.21,0.22,0.846,-0.153,0.083,10955,152197,0.084,6416,231537,144820.90000000002,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,601.0,2.21,2.25,0.33,0.34,0.766,-0.234,0.118,4798,284278,0.118,6780,121625,136620.4,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,602.0,1.43,1.46,0.54,0.55,0.645,-0.355,0.159,7142,295759,0.158,3330,65933,166171.8,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,603.0,0.8,0.81,0.89,0.9,0.476,-0.524,0.187,5181,205401,0.187,1607,33415,126935.6,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,604.0,0.37,0.38,1.46,1.48,0.289,-0.711,0.169,5452,105774,0.169,1348,7100,114920.0,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,605.0,0.15,0.16,2.24,2.27,0.148,-0.852,0.114,8947,94687,0.114,1847,3237,123051.6,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,606.0,0.06,0.07,3.1,3.21,0.077,-0.923,0.066,8957,51208,0.066,810,787,64462.2,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,607.0,0.03,0.04,4.06,4.18,0.038,-0.962,0.036,15805,29333,0.036,1957,406,63943.19999999999,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,608.0,0.01,0.02,4.63,6.33,0.018,-0.982,0.018,12431,10623,0.018,865,118,23932.8,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,609.0,0.01,0.02,5.63,6.65,0.015,-0.985,0.013,9453,6547,0.013,1230,46,13887.9,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,610.0,0.0,0.01,6.51,8.41,0.006,-0.994,0.006,12846,11429,0.006,163,110,7805.400000000001,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,611.0,0.0,0.01,7.38,9.41,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,612.0,0.0,0.01,7.74,10.44,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,613.0,0.0,0.01,8.77,11.4,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,614.0,0.0,0.01,9.73,12.42,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,615.0,0.0,0.01,10.93,13.36,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,616.0,0.0,0.01,11.68,14.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,617.0,0.0,0.01,12.9,15.44,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,618.0,0.0,0.01,13.97,16.47,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,619.0,0.0,0.01,14.9,17.47,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,620.0,0.0,0.01,15.82,18.47,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,621.0,0.0,0.01,16.75,19.47,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,622.0,0.0,0.01,17.72,20.45,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,623.0,0.0,0.01,18.9,21.35,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,624.0,0.0,0.01,19.9,22.46,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,625.0,0.0,0.01,20.72,23.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,626.0,0.0,0.01,21.71,24.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1182811.8]
["2025-02-05T12:07:31.000000000",602.935,627.0,0.0,0.01,22.77,25.46,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1182811.8]
["2025-02-05T12:07:43.000000000",602.915,578.0,23.52,26.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,579.0,22.59,25.24,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,580.0,21.57,24.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,581.0,20.59,23.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,582.0,20.28,22.24,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,583.0,18.5,21.24,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,584.0,18.28,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5646,770.5,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,585.0,16.63,19.22,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3825,1365.4,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,586.0,16.28,18.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,587.0,15.3,17.24,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5203,935.1,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,588.0,14.29,16.25,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,589.0,13.18,14.49,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,590.0,12.7,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33328,5345.2,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,591.0,11.1,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16748,2193.0,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,592.0,10.8,11.5,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13002,4256.0,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,593.0,9.86,9.95,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26547,5148.8,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,594.0,8.87,8.95,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23531,6823.2,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,595.0,7.87,7.96,0.04,0.05,0.955,-0.028,0.004,2771,2350,0.015,9728,61261,15700.4,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,596.0,6.89,6.98,0.05,0.06,0.952,-0.036,0.011,1655,2546,0.02,3081,48530,7982.5,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,597.0,5.91,5.99,0.07,0.08,0.943,-0.05,0.022,1697,5646,0.028,4770,82548,17089.4,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,598.0,4.93,5.02,0.09,0.1,0.929,-0.066,0.034,3643,15490,0.039,5456,117818,33664.6,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,599.0,4.0,4.06,0.14,0.15,0.899,-0.1,0.054,5876,48782,0.057,7271,152849,73175.09999999999,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,600.0,3.07,3.11,0.21,0.22,0.852,-0.148,0.081,10955,152203,0.082,6416,231592,141346.7,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,601.0,2.2,2.24,0.34,0.35,0.774,-0.226,0.117,4798,284279,0.117,6780,121756,135462.6,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,602.0,1.42,1.44,0.55,0.56,0.652,-0.348,0.156,7142,295768,0.156,3330,65985,163363.2,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,603.0,0.79,0.8,0.91,0.92,0.485,-0.515,0.19,5181,205480,0.19,1607,33540,128972.0,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,604.0,0.36,0.37,1.47,1.5,0.296,-0.704,0.172,5452,105897,0.172,1348,7101,116960.0,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,605.0,0.15,0.16,2.26,2.3,0.15,-0.85,0.116,8947,94692,0.116,1847,3239,125210.4,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,606.0,0.06,0.07,3.14,3.25,0.071,-0.929,0.065,8957,51209,0.065,810,787,63485.5,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,607.0,0.03,0.04,4.1,4.2,0.038,-0.962,0.036,15805,29333,0.036,1957,406,63943.19999999999,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,608.0,0.01,0.02,4.65,5.72,0.018,-0.982,0.018,12431,10633,0.018,865,118,23932.8,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,609.0,0.01,0.02,5.65,6.61,0.015,-0.985,0.014,9453,6547,0.014,1230,46,14956.2,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,610.0,0.0,0.01,6.54,7.7,0.006,-0.994,0.006,12846,11429,0.006,163,110,7805.400000000001,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,611.0,0.0,0.01,7.52,8.69,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,612.0,0.0,0.01,7.9,10.43,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,613.0,0.0,0.01,8.9,11.4,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,614.0,0.0,0.01,9.9,11.73,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,615.0,0.0,0.01,11.5,12.73,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,616.0,0.0,0.01,12.5,14.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,617.0,0.0,0.01,13.1,15.43,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,618.0,0.0,0.01,14.52,16.47,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,619.0,0.0,0.01,15.52,17.47,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,620.0,0.0,0.01,15.9,18.47,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,621.0,0.0,0.01,17.1,19.47,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,622.0,0.0,0.01,18.1,20.45,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,623.0,0.0,0.01,19.1,21.35,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,624.0,0.0,0.01,20.1,22.46,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,625.0,0.0,0.01,20.76,23.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,626.0,0.0,0.01,22.52,24.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178079.8]
["2025-02-05T12:07:43.000000000",602.915,627.0,0.0,0.01,22.9,25.46,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,578.0,24.28,26.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,579.0,23.29,24.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,580.0,22.28,23.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,581.0,21.31,22.45,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,582.0,20.28,21.47,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,583.0,19.23,20.45,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,584.0,18.23,19.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5647,770.5,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,585.0,17.24,18.46,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3825,1365.4,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,586.0,15.7,17.45,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,587.0,15.32,17.21,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5203,935.1,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,588.0,14.26,16.21,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,589.0,13.3,14.46,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,590.0,12.7,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33328,5345.2,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,591.0,11.3,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16748,2193.0,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,592.0,10.8,12.22,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13002,4256.0,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,593.0,9.82,9.92,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26552,5148.8,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,594.0,8.83,8.93,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23531,6823.2,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,595.0,7.84,7.93,0.04,0.05,0.955,-0.028,0.004,2771,2350,0.015,9728,61262,15700.4,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,596.0,6.86,6.95,0.05,0.06,0.952,-0.036,0.011,1655,2546,0.02,3081,48530,7982.5,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,597.0,5.87,5.97,0.07,0.08,0.943,-0.05,0.022,1697,5646,0.028,4770,82548,17089.4,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,598.0,4.91,4.99,0.09,0.1,0.929,-0.066,0.034,3643,15490,0.039,5456,117818,33664.6,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,599.0,3.96,4.03,0.14,0.15,0.899,-0.1,0.054,5876,48782,0.057,7271,152854,73175.09999999999,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,600.0,3.05,3.08,0.22,0.23,0.852,-0.148,0.081,10955,152205,0.082,6416,231651,141346.7,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,601.0,2.17,2.21,0.34,0.35,0.774,-0.226,0.117,4798,284284,0.117,6780,122173,135462.6,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,602.0,1.4,1.42,0.56,0.57,0.652,-0.348,0.156,7142,295771,0.156,3330,66016,163363.2,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,603.0,0.77,0.78,0.92,0.93,0.485,-0.515,0.19,5181,205698,0.19,1607,33543,128972.0,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,604.0,0.35,0.36,1.5,1.53,0.296,-0.704,0.172,5452,106039,0.172,1348,7289,116960.0,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,605.0,0.15,0.16,2.29,2.33,0.15,-0.85,0.116,8947,94710,0.116,1847,3239,125210.4,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,606.0,0.06,0.07,3.18,3.27,0.071,-0.929,0.065,8957,51310,0.065,810,787,63485.5,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,607.0,0.03,0.04,4.14,4.25,0.038,-0.962,0.036,15805,29334,0.036,1957,406,63943.19999999999,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,608.0,0.01,0.02,4.68,5.67,0.018,-0.982,0.018,12431,10633,0.018,865,118,23932.8,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,609.0,0.01,0.02,5.67,6.59,0.015,-0.985,0.014,9453,6547,0.014,1230,46,14956.2,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,610.0,0.0,0.01,6.55,7.78,0.006,-0.994,0.006,12846,11429,0.006,163,110,7805.400000000001,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,611.0,0.0,0.01,7.55,9.4,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,612.0,0.0,0.01,7.93,10.43,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,613.0,0.0,0.01,10.1,11.39,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,614.0,0.0,0.01,10.55,11.76,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,615.0,0.0,0.01,11.51,13.36,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,616.0,0.0,0.01,11.91,14.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,617.0,0.0,0.01,12.9,15.42,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,618.0,0.0,0.01,13.97,16.47,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,619.0,0.0,0.01,14.9,17.47,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,620.0,0.0,0.01,15.9,18.47,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,621.0,0.0,0.01,16.9,19.47,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,622.0,0.0,0.01,17.9,19.77,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,623.0,0.0,0.01,18.9,20.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,624.0,0.0,0.01,20.55,21.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,625.0,0.0,0.01,20.9,22.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,626.0,0.0,0.01,22.55,24.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178079.8]
["2025-02-05T12:07:54.000000000",602.875,627.0,0.0,0.01,23.55,25.46,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178079.8]
["2025-02-05T12:08:05.000000000",602.91,578.0,23.52,26.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,579.0,22.59,24.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,580.0,21.58,24.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,581.0,21.31,23.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,582.0,20.08,21.5,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,583.0,19.28,20.5,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,584.0,18.28,20.2,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5647,770.5,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,585.0,17.28,18.5,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3825,1365.4,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,586.0,16.28,17.5,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,587.0,15.1,17.2,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5203,935.1,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,588.0,14.28,16.21,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,589.0,13.32,15.21,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,590.0,12.7,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33328,5345.2,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,591.0,11.31,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16748,2193.0,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,592.0,10.8,12.21,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13002,4256.0,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,593.0,9.85,9.96,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26552,5148.8,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,594.0,8.87,8.96,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23533,6823.2,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,595.0,7.87,7.97,0.04,0.05,0.954,-0.028,0.004,2771,2350,0.016,9728,61262,16673.2,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,596.0,6.9,6.98,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.021,3081,48532,8290.6,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,597.0,5.92,6.0,0.07,0.08,0.942,-0.05,0.022,1697,5646,0.029,4770,82549,17566.4,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,598.0,4.95,5.02,0.09,0.1,0.928,-0.067,0.035,3643,15491,0.04,5456,117827,34574.5,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,599.0,4.0,4.05,0.14,0.15,0.897,-0.101,0.055,5876,48783,0.058,7271,152874,74489.8,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,600.0,3.08,3.11,0.22,0.23,0.846,-0.153,0.083,10955,152208,0.084,6416,231967,144820.90000000002,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,601.0,2.21,2.24,0.34,0.35,0.768,-0.232,0.119,4798,284343,0.12,6780,122198,138456.19999999998,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,602.0,1.42,1.44,0.55,0.56,0.644,-0.356,0.159,7142,295792,0.159,3330,66113,166504.8,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,603.0,0.79,0.8,0.91,0.92,0.474,-0.526,0.188,5181,205766,0.188,1607,33643,127614.4,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,604.0,0.36,0.37,1.47,1.5,0.285,-0.715,0.17,5452,106177,0.17,1348,7293,115600.0,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,605.0,0.15,0.16,2.26,2.29,0.148,-0.852,0.113,8947,94734,0.113,1847,3242,121972.20000000004,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,606.0,0.06,0.07,3.16,3.23,0.07,-0.93,0.063,8957,51413,0.063,810,787,61532.100000000006,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,607.0,0.03,0.04,4.12,4.21,0.038,-0.962,0.035,15805,29335,0.035,1957,406,62167.00000000001,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,608.0,0.01,0.02,4.72,5.62,0.018,-0.982,0.018,12431,10633,0.018,865,118,23932.8,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,609.0,0.01,0.02,5.7,6.58,0.015,-0.985,0.013,9453,6547,0.013,1230,46,13887.9,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,610.0,0.0,0.01,6.55,8.4,0.006,-0.994,0.006,12846,11429,0.006,163,110,7805.400000000001,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,611.0,0.0,0.01,7.57,9.4,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,612.0,0.0,0.01,7.94,10.41,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,613.0,0.0,0.01,8.91,10.73,0.004,-0.996,0.003,3423,90,0.003,12,3,1030.5,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,614.0,0.0,0.01,9.95,12.4,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,615.0,0.0,0.01,11.52,12.72,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,616.0,0.0,0.01,12.52,14.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,617.0,0.0,0.01,13.56,14.73,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,618.0,0.0,0.01,13.97,16.47,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,619.0,0.0,0.01,14.9,17.47,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,620.0,0.0,0.01,15.9,18.47,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,621.0,0.0,0.01,16.9,18.73,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,622.0,0.0,0.01,17.9,20.45,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,623.0,0.0,0.01,18.9,21.35,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,624.0,0.0,0.01,20.5,22.46,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,625.0,0.0,0.01,20.9,23.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,626.0,0.0,0.01,21.9,24.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1180918.0000000002]
["2025-02-05T12:08:05.000000000",602.91,627.0,0.0,0.01,22.9,25.46,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1180918.0000000002]
["2025-02-05T12:08:16.000000000",602.965,578.0,24.32,25.55,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,579.0,23.32,25.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,580.0,22.32,24.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,581.0,21.32,22.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,582.0,20.32,21.55,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,583.0,19.32,20.53,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,584.0,18.32,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5647,770.5,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,585.0,17.28,18.55,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3825,1365.4,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,586.0,16.33,17.55,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,587.0,15.33,17.2,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5203,935.1,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,588.0,14.34,16.21,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,589.0,13.34,14.54,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,590.0,12.73,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33328,5345.2,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,591.0,11.31,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16748,2193.0,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,592.0,10.8,12.21,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13002,4256.0,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,593.0,9.9,10.01,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26552,5148.8,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,594.0,8.91,9.01,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23534,6254.6,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,595.0,7.92,8.02,0.04,0.05,0.955,-0.028,0.004,2771,2350,0.015,9728,61262,15700.4,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,596.0,6.93,7.03,0.05,0.06,0.952,-0.036,0.011,1655,2546,0.02,3081,48532,7982.5,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,597.0,5.96,6.05,0.07,0.08,0.943,-0.05,0.022,1697,5646,0.028,4770,82552,17089.4,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,598.0,4.99,5.04,0.09,0.1,0.93,-0.066,0.034,3643,15491,0.039,5456,117828,33664.6,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,599.0,4.05,4.1,0.14,0.15,0.899,-0.1,0.054,5876,48786,0.057,7271,152878,73175.09999999999,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,600.0,3.12,3.16,0.21,0.22,0.852,-0.147,0.081,10955,152211,0.081,6416,231991,140705.1,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,601.0,2.25,2.28,0.33,0.34,0.776,-0.224,0.117,4798,284374,0.116,6780,122371,134784.6,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,602.0,1.46,1.47,0.54,0.55,0.656,-0.343,0.157,7142,295867,0.155,3330,66164,163744.4,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,603.0,0.81,0.82,0.88,0.89,0.489,-0.509,0.188,5181,205938,0.189,1607,33778,127775.1,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,604.0,0.37,0.38,1.45,1.47,0.298,-0.701,0.174,5452,106223,0.175,1348,7493,118454.79999999996,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,605.0,0.15,0.16,2.22,2.26,0.151,-0.849,0.117,8947,94752,0.118,1847,3243,126474.5,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,606.0,0.06,0.07,3.1,3.19,0.071,-0.929,0.065,8957,51421,0.066,810,787,63566.50000000001,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,607.0,0.03,0.04,4.06,4.16,0.038,-0.962,0.036,15805,29338,0.037,1957,406,64138.89999999999,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,608.0,0.01,0.02,4.73,5.57,0.018,-0.982,0.018,12431,10633,0.018,865,118,23932.8,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,609.0,0.01,0.02,5.71,6.54,0.015,-0.985,0.014,9453,6547,0.014,1230,46,14956.2,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,610.0,0.0,0.01,6.56,8.39,0.006,-0.994,0.006,12846,11429,0.006,163,110,7805.400000000001,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,611.0,0.0,0.01,7.49,8.68,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,612.0,0.0,0.01,7.94,9.68,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,613.0,0.0,0.01,9.48,10.68,0.004,-0.996,0.003,3423,90,0.003,12,17,1030.5,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,614.0,0.0,0.01,9.95,11.68,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,615.0,0.0,0.01,11.46,12.68,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,616.0,0.0,0.01,11.92,13.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,617.0,0.0,0.01,12.91,14.68,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,618.0,0.0,0.01,14.5,15.68,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,619.0,0.0,0.01,15.47,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,620.0,0.0,0.01,15.9,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,621.0,0.0,0.01,16.9,18.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,622.0,0.0,0.01,17.9,19.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,623.0,0.0,0.01,19.46,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,624.0,0.0,0.01,19.9,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,625.0,0.0,0.01,20.9,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,626.0,0.0,0.01,21.9,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178411.5]
["2025-02-05T12:08:16.000000000",602.965,627.0,0.0,0.01,23.46,24.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178411.5]
["2025-02-05T12:08:27.000000000",602.985,578.0,24.37,26.18,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,579.0,22.6,24.58,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,580.0,21.6,23.58,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,581.0,21.36,23.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,582.0,20.33,21.54,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,583.0,19.36,20.58,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,584.0,18.37,20.2,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5647,770.5,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,585.0,17.36,19.2,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3825,1365.4,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,586.0,16.37,18.2,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,587.0,15.35,16.58,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5203,935.1,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,588.0,14.38,16.21,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,589.0,13.4,15.2,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,590.0,12.77,13.1,0.01,0.02,1.0,-0.008,0.0,468,156,0.004,13363,33328,5345.2,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,591.0,11.38,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16748,2193.0,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,592.0,10.8,12.21,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13003,4256.0,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,593.0,9.95,10.04,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26552,5148.8,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,594.0,8.96,9.05,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23534,6254.6,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,595.0,7.96,8.06,0.04,0.05,0.954,-0.028,0.004,2771,2350,0.015,9728,61272,15700.4,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,596.0,6.98,7.07,0.05,0.06,0.951,-0.036,0.011,1655,2546,0.02,3081,48532,7982.5,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,597.0,5.99,6.07,0.07,0.08,0.942,-0.049,0.021,1697,5646,0.028,4770,82582,16919.7,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,598.0,5.02,5.1,0.09,0.1,0.929,-0.066,0.033,3643,15496,0.038,5456,117840,32754.700000000004,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,599.0,4.07,4.14,0.14,0.15,0.899,-0.099,0.053,5876,48795,0.056,7271,152902,71860.40000000001,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,600.0,3.15,3.18,0.21,0.22,0.853,-0.147,0.079,10955,152223,0.081,6416,232016,138514.1,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,601.0,2.27,2.3,0.33,0.34,0.777,-0.223,0.114,4798,284382,0.114,6780,122399,131989.2,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,602.0,1.48,1.49,0.53,0.54,0.661,-0.339,0.154,7142,295918,0.154,3330,66341,161268.80000000002,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,603.0,0.83,0.84,0.87,0.88,0.497,-0.503,0.188,5181,206148,0.188,1607,33940,127614.4,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,604.0,0.38,0.39,1.42,1.44,0.305,-0.695,0.176,5452,106315,0.176,1348,7518,119680.0,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,605.0,0.15,0.16,2.19,2.22,0.152,-0.848,0.12,8947,94930,0.12,1847,3262,129527.99999999996,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,606.0,0.06,0.07,3.1,3.14,0.072,-0.928,0.066,8957,51923,0.066,810,787,64462.2,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,607.0,0.03,0.04,4.02,4.11,0.039,-0.961,0.037,15805,29360,0.037,1957,409,65719.4,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,608.0,0.01,0.02,4.73,5.63,0.018,-0.982,0.019,12431,10635,0.019,865,118,25262.4,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,609.0,0.01,0.02,5.71,6.63,0.015,-0.985,0.014,9453,6547,0.014,1230,46,14956.2,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,610.0,0.0,0.01,6.59,7.65,0.006,-0.994,0.006,12846,11429,0.006,163,110,7805.400000000001,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,611.0,0.0,0.01,7.51,9.4,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,612.0,0.0,0.01,7.8,10.41,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,613.0,0.0,0.01,9.43,10.65,0.004,-0.996,0.003,3423,90,0.003,12,17,1030.5,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,614.0,0.0,0.01,9.8,12.4,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,615.0,0.0,0.01,10.92,13.36,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,616.0,0.0,0.01,12.45,14.41,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,617.0,0.0,0.01,12.92,15.4,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,618.0,0.0,0.01,13.92,16.41,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,619.0,0.0,0.01,14.9,17.41,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,620.0,0.0,0.01,15.9,18.41,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,621.0,0.0,0.01,16.9,19.41,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,622.0,0.0,0.01,17.9,20.41,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,623.0,0.0,0.01,18.9,21.35,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,624.0,0.0,0.01,19.9,22.41,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,625.0,0.0,0.01,20.9,23.41,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,626.0,0.0,0.01,22.41,24.41,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1176479.0]
["2025-02-05T12:08:27.000000000",602.985,627.0,0.0,0.01,22.9,25.41,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1176479.0]
["2025-02-05T12:08:39.000000000",603.165,579.0,22.77,25.3,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,580.0,22.48,24.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,581.0,21.27,22.73,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,582.0,20.48,22.2,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,583.0,19.51,20.68,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,584.0,18.53,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5647,770.5,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,585.0,17.49,19.21,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3825,1365.4,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,586.0,16.53,18.29,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,587.0,14.97,17.24,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5203,935.1,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,588.0,14.51,15.71,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,589.0,13.53,15.3,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,590.0,12.92,14.18,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33329,5345.2,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,591.0,11.51,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16748,2193.0,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,592.0,10.8,12.23,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13003,4256.0,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,593.0,10.11,10.23,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26563,5148.8,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,594.0,9.12,9.23,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23542,6254.6,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,595.0,8.13,8.24,0.04,0.05,0.954,-0.028,0.004,2771,2350,0.015,9728,61306,15700.4,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,596.0,7.14,7.25,0.05,0.06,0.951,-0.036,0.011,1655,2549,0.02,3081,48537,7982.5,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,597.0,6.16,6.27,0.06,0.07,0.942,-0.049,0.021,1697,5651,0.028,4770,82770,16919.7,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,598.0,5.19,5.28,0.09,0.1,0.929,-0.066,0.033,3643,15516,0.038,5456,118142,32754.700000000004,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,599.0,4.23,4.32,0.13,0.14,0.899,-0.099,0.053,5876,48808,0.056,7271,153210,71860.40000000001,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,600.0,3.31,3.33,0.19,0.2,0.853,-0.147,0.079,10955,152295,0.081,6416,232960,138514.1,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,601.0,2.41,2.46,0.3,0.31,0.777,-0.223,0.114,4798,285070,0.114,6780,122632,131989.2,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,602.0,1.6,1.63,0.47,0.48,0.661,-0.339,0.154,7142,296862,0.154,3330,66875,161268.80000000002,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,603.0,0.92,0.93,0.78,0.79,0.497,-0.503,0.188,5181,207026,0.188,1607,34363,127614.4,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,604.0,0.44,0.45,1.3,1.31,0.305,-0.695,0.176,5452,107208,0.176,1348,7729,119680.0,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,605.0,0.18,0.19,2.03,2.07,0.152,-0.848,0.12,8947,95503,0.12,1847,3282,129527.99999999996,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,606.0,0.07,0.08,2.89,3.0,0.072,-0.928,0.066,8957,52040,0.066,810,798,64462.2,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,607.0,0.03,0.04,3.84,3.96,0.039,-0.961,0.037,15805,29360,0.037,1957,409,65719.4,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,608.0,0.01,0.02,4.35,5.55,0.018,-0.982,0.019,12431,10638,0.019,865,118,25262.4,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,609.0,0.01,0.02,5.71,6.47,0.015,-0.985,0.014,9453,6547,0.014,1230,46,14956.2,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,610.0,0.0,0.01,6.6,8.25,0.006,-0.994,0.006,12846,11524,0.006,163,110,7805.400000000001,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,611.0,0.0,0.01,7.3,8.48,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,612.0,0.0,0.01,8.3,9.54,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,613.0,0.0,0.01,9.32,10.48,0.004,-0.996,0.003,3423,90,0.003,12,17,1030.5,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,614.0,0.0,0.01,9.71,11.47,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,615.0,0.0,0.01,11.32,13.25,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,616.0,0.0,0.01,12.25,14.25,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,617.0,0.0,0.01,12.72,15.25,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,618.0,0.0,0.01,13.72,16.25,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,619.0,0.0,0.01,14.7,17.25,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,620.0,0.0,0.01,15.7,18.25,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,621.0,0.0,0.01,16.7,19.25,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,622.0,0.0,0.01,17.7,20.25,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,623.0,0.0,0.01,19.32,21.25,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,624.0,0.0,0.01,20.32,22.25,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,625.0,0.0,0.01,21.32,23.25,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,626.0,0.0,0.01,22.32,24.25,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,627.0,0.0,0.01,22.7,25.25,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1176364.4]
["2025-02-05T12:08:39.000000000",603.165,628.0,0.0,0.01,24.32,26.25,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1176364.4]
["2025-02-05T12:08:50.000000000",603.055,579.0,23.45,24.65,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,580.0,22.45,24.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,581.0,21.42,22.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,582.0,20.54,21.68,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,583.0,19.42,20.68,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,584.0,18.43,20.42,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5647,770.5,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,585.0,17.5,18.65,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3825,1365.4,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,586.0,15.78,18.42,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,587.0,15.53,16.66,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5203,935.1,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,588.0,14.47,15.65,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,589.0,13.43,14.66,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,590.0,12.93,13.68,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33330,5345.2,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,591.0,11.5,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16749,2193.0,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,592.0,10.8,11.67,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13003,4256.0,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,593.0,10.02,10.11,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26753,5148.8,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,594.0,9.03,9.11,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23542,6254.6,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,595.0,8.03,8.12,0.04,0.05,0.954,-0.028,0.004,2771,2350,0.015,9728,61413,15700.4,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,596.0,7.05,7.13,0.05,0.06,0.951,-0.035,0.01,1655,2549,0.02,3081,48548,7817.0,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,597.0,6.06,6.15,0.06,0.07,0.946,-0.044,0.018,1697,5651,0.026,4770,82770,15456.6,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,598.0,5.09,5.18,0.09,0.1,0.93,-0.064,0.032,3643,15516,0.037,5456,118233,31844.8,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,599.0,4.14,4.21,0.13,0.14,0.905,-0.093,0.05,5876,48808,0.053,7271,153222,67916.3,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,600.0,3.21,3.26,0.2,0.21,0.864,-0.135,0.075,10955,152319,0.076,6416,233275,130924.1,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,601.0,2.35,2.37,0.31,0.32,0.795,-0.203,0.109,4798,285238,0.11,6780,123180,126878.2,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,602.0,1.53,1.55,0.5,0.51,0.683,-0.316,0.152,7142,297017,0.15,3330,67632,158508.4,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,603.0,0.87,0.88,0.83,0.84,0.521,-0.475,0.185,5181,207788,0.183,1607,34745,125256.6,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,604.0,0.41,0.42,1.37,1.39,0.332,-0.666,0.178,5452,107581,0.18,1348,8083,121309.6,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,605.0,0.18,0.19,2.13,2.17,0.173,-0.826,0.128,8947,95749,0.129,1847,3288,138347.9,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,606.0,0.07,0.08,2.99,3.08,0.081,-0.919,0.073,8957,52154,0.073,810,799,71299.1,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,607.0,0.03,0.04,3.94,4.04,0.039,-0.96,0.039,15805,29403,0.039,1957,414,69271.8,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,608.0,0.01,0.02,4.37,5.58,0.018,-0.982,0.019,12431,10654,0.019,865,118,25262.4,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,609.0,0.01,0.02,5.71,6.44,0.015,-0.985,0.014,9453,6547,0.014,1230,46,14956.2,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,610.0,0.0,0.01,6.41,7.59,0.006,-0.994,0.006,12846,11524,0.006,163,110,7805.400000000001,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,611.0,0.0,0.01,7.36,9.33,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,612.0,0.0,0.01,7.59,10.25,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,613.0,0.0,0.01,9.35,11.31,0.004,-0.996,0.003,3423,90,0.003,12,17,1030.5,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,614.0,0.0,0.01,10.35,12.3,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,615.0,0.0,0.01,11.35,13.32,0.004,-0.996,0.003,7153,100,0.003,34,6,2156.1,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,616.0,0.0,0.01,12.35,13.57,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,617.0,0.0,0.01,13.35,14.58,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,618.0,0.0,0.01,14.35,15.58,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,619.0,0.0,0.01,15.35,16.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,620.0,0.0,0.01,16.35,17.58,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,621.0,0.0,0.01,17.35,18.58,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,622.0,0.0,0.01,18.35,19.58,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,623.0,0.0,0.01,19.35,20.58,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,624.0,0.0,0.01,20.35,21.58,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,625.0,0.0,0.01,21.35,22.58,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,626.0,0.0,0.01,22.35,23.58,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,627.0,0.0,0.01,23.35,24.58,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1173620.1]
["2025-02-05T12:08:50.000000000",603.055,628.0,0.0,0.01,24.35,25.58,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1173620.1]
["2025-02-05T12:09:01.000000000",603.06,579.0,22.85,24.65,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,580.0,21.86,23.65,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,581.0,21.47,22.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,582.0,20.44,21.65,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,583.0,19.44,20.66,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,584.0,18.03,20.42,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5657,770.5,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,585.0,17.45,18.67,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3825,1365.4,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,586.0,16.48,18.41,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,587.0,15.56,17.4,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5203,935.1,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,588.0,14.46,16.42,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,589.0,13.45,14.66,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,590.0,12.93,13.64,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33332,5345.2,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,591.0,11.51,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16749,2193.0,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,592.0,10.8,11.68,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13003,4256.0,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,593.0,10.02,10.11,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26803,5148.8,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,594.0,9.03,9.12,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23592,6254.6,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,595.0,8.04,8.13,0.04,0.05,0.955,-0.028,0.004,2771,2350,0.015,9728,61452,15700.4,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,596.0,7.05,7.14,0.05,0.06,0.952,-0.035,0.01,1655,2549,0.02,3081,48554,7817.0,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,597.0,6.07,6.16,0.06,0.07,0.947,-0.044,0.018,1697,5651,0.026,4770,82782,15456.6,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,598.0,5.09,5.18,0.09,0.1,0.931,-0.065,0.032,3643,15517,0.037,5456,118339,31844.8,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,599.0,4.14,4.22,0.13,0.14,0.905,-0.093,0.051,5876,48810,0.054,7271,153330,69231.0,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,600.0,3.21,3.25,0.2,0.21,0.86,-0.14,0.076,10955,152319,0.077,6416,233485,132661.19999999998,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,601.0,2.33,2.37,0.31,0.32,0.789,-0.212,0.11,4798,285344,0.111,6780,123705,128036.0,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,602.0,1.54,1.56,0.5,0.51,0.679,-0.322,0.152,7142,297148,0.152,3330,67817,159174.40000000002,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,603.0,0.87,0.88,0.83,0.84,0.517,-0.483,0.182,5181,208102,0.183,1607,34899,123702.30000000002,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,604.0,0.41,0.42,1.37,1.39,0.325,-0.675,0.18,5452,107760,0.18,1348,8087,122400.0,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,605.0,0.17,0.18,2.12,2.16,0.167,-0.833,0.127,8947,95794,0.127,1847,3309,137083.8,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,606.0,0.07,0.08,3.0,3.08,0.08,-0.92,0.072,8957,52188,0.072,810,804,70322.4,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,607.0,0.03,0.04,3.93,4.05,0.039,-0.961,0.038,15805,29404,0.038,1957,414,67495.6,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,608.0,0.01,0.02,4.4,5.53,0.018,-0.982,0.019,12431,10654,0.019,865,118,25262.4,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,609.0,0.01,0.02,5.71,6.42,0.015,-0.985,0.014,9453,6547,0.014,1230,46,14956.2,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,610.0,0.0,0.01,6.35,7.56,0.006,-0.994,0.006,12846,11524,0.006,163,110,7805.400000000001,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,611.0,0.0,0.01,7.36,9.31,0.005,-0.995,0.005,9199,515,0.005,27,12,4613.0,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,612.0,0.0,0.01,7.6,10.22,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,613.0,0.0,0.01,9.34,11.3,0.004,-0.996,0.003,3423,90,0.003,12,17,1030.5,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,614.0,0.0,0.01,9.6,12.3,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,615.0,0.0,0.01,11.33,13.31,0.004,-0.996,0.003,7153,100,0.003,34,6,2156.1,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,616.0,0.0,0.01,12.35,13.56,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,617.0,0.0,0.01,13.34,15.31,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,618.0,0.0,0.01,14.34,16.31,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,619.0,0.0,0.01,15.34,17.31,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,620.0,0.0,0.01,15.66,18.31,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,621.0,0.0,0.01,16.71,19.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,622.0,0.0,0.01,18.34,20.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,623.0,0.0,0.01,19.34,21.31,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,624.0,0.0,0.01,20.35,22.31,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,625.0,0.0,0.01,21.35,23.31,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,626.0,0.0,0.01,22.35,24.31,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,627.0,0.0,0.01,23.35,25.31,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1174014.8000000005]
["2025-02-05T12:09:01.000000000",603.06,628.0,0.0,0.01,24.35,26.31,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1174014.8000000005]
["2025-02-05T12:09:13.000000000",603.035,579.0,22.85,25.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,580.0,22.21,23.6,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,581.0,21.47,23.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,582.0,20.48,21.59,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,583.0,19.4,21.36,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,584.0,18.39,20.36,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5657,770.5,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,585.0,17.37,18.6,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3845,1365.4,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,586.0,16.51,18.36,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,587.0,15.4,17.36,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5203,935.1,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,588.0,14.43,16.35,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12442,2945.4,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,589.0,13.45,14.61,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,590.0,12.91,14.36,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33332,5345.2,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,591.0,11.41,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16750,2193.0,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,592.0,10.8,12.37,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13003,4256.0,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,593.0,10.0,10.09,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26824,5148.8,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,594.0,9.01,9.11,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23592,6254.6,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,595.0,8.01,8.12,0.04,0.05,0.954,-0.028,0.004,2771,2350,0.015,9728,61500,15700.4,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,596.0,7.03,7.13,0.05,0.06,0.951,-0.035,0.01,1655,2551,0.02,3081,48554,7817.0,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,597.0,6.05,6.13,0.06,0.07,0.946,-0.045,0.018,1697,5651,0.027,4770,82802,15933.6,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,598.0,5.08,5.16,0.09,0.1,0.929,-0.065,0.033,3643,15517,0.038,5456,118369,32754.700000000004,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,599.0,4.12,4.2,0.13,0.14,0.903,-0.095,0.051,5876,48810,0.055,7271,153340,69958.1,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,600.0,3.2,3.24,0.2,0.21,0.858,-0.142,0.078,10955,152376,0.079,6416,233513,136135.4,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,601.0,2.32,2.36,0.32,0.33,0.782,-0.218,0.113,4798,285352,0.113,6780,123812,130831.39999999998,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,602.0,1.53,1.54,0.51,0.52,0.667,-0.333,0.153,7142,297228,0.153,3330,67957,160221.59999999998,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,603.0,0.86,0.87,0.84,0.85,0.504,-0.496,0.182,5181,208265,0.184,1607,34962,123863.0,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,604.0,0.41,0.42,1.38,1.4,0.313,-0.687,0.177,5452,107829,0.176,1348,8127,120225.2,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,605.0,0.17,0.18,2.14,2.18,0.164,-0.836,0.122,8947,96161,0.122,1847,3376,131686.8,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,606.0,0.07,0.08,3.02,3.1,0.079,-0.921,0.07,8957,52202,0.07,810,904,68369.0,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,607.0,0.03,0.04,3.95,4.07,0.039,-0.961,0.037,15805,29465,0.037,1957,414,65719.4,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,608.0,0.01,0.02,4.44,5.6,0.018,-0.982,0.019,12431,10655,0.019,865,119,25262.4,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,609.0,0.01,0.02,5.71,6.41,0.015,-0.985,0.014,9453,6547,0.014,1230,46,14956.2,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,610.0,0.0,0.01,6.41,8.32,0.006,-0.994,0.006,12846,11524,0.006,163,110,7805.400000000001,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,611.0,0.0,0.01,7.36,8.61,0.005,-0.995,0.005,9199,516,0.005,27,12,4613.0,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,612.0,0.0,0.01,7.65,10.22,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,613.0,0.0,0.01,9.4,10.55,0.004,-0.996,0.003,3423,90,0.003,12,17,1030.5,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,614.0,0.0,0.01,9.78,12.3,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,615.0,0.0,0.01,11.41,13.31,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,616.0,0.0,0.01,12.38,14.3,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,617.0,0.0,0.01,13.38,15.31,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,618.0,0.0,0.01,14.38,16.31,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,619.0,0.0,0.01,15.38,17.31,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,620.0,0.0,0.01,16.38,18.31,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,621.0,0.0,0.01,17.4,19.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,622.0,0.0,0.01,18.4,20.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,623.0,0.0,0.01,19.4,21.31,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,624.0,0.0,0.01,20.4,22.31,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,625.0,0.0,0.01,21.4,23.31,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,626.0,0.0,0.01,22.4,24.31,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,627.0,0.0,0.01,23.4,25.31,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1171586.2]
["2025-02-05T12:09:13.000000000",603.035,628.0,0.0,0.01,24.4,26.31,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,579.0,23.46,24.67,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,580.0,22.45,24.36,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,581.0,21.47,23.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,582.0,20.5,21.67,0.0,0.01,1.0,-0.002,0.0,41,22,0.001,3101,1514,310.1,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,583.0,19.44,20.67,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,584.0,18.44,19.67,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5667,770.5,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,585.0,17.46,18.67,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3845,1365.4,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,586.0,16.48,18.34,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,587.0,15.49,17.36,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,588.0,14.48,16.34,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12452,2945.4,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,589.0,13.47,14.68,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,590.0,12.91,13.68,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33333,5345.2,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,591.0,11.5,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16750,2193.0,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,592.0,10.8,12.36,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13004,4256.0,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,593.0,10.03,10.12,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26824,5148.8,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,594.0,9.04,9.13,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23611,6254.6,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,595.0,8.04,8.14,0.04,0.05,0.954,-0.028,0.004,2771,2350,0.015,9728,61540,15700.4,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,596.0,7.06,7.15,0.05,0.06,0.951,-0.035,0.01,1655,2551,0.02,3081,48558,7817.0,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,597.0,6.08,6.17,0.06,0.07,0.946,-0.045,0.018,1697,5652,0.027,4770,82804,15933.6,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,598.0,5.11,5.19,0.09,0.1,0.929,-0.065,0.033,3643,15517,0.038,5456,118376,32754.700000000004,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,599.0,4.16,4.23,0.13,0.14,0.903,-0.095,0.051,5876,48810,0.055,7271,153353,69958.1,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,600.0,3.23,3.27,0.2,0.21,0.858,-0.142,0.078,10955,152377,0.079,6416,233552,136135.4,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,601.0,2.35,2.38,0.31,0.32,0.782,-0.218,0.113,4798,285617,0.113,6780,124048,130831.39999999998,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,602.0,1.54,1.56,0.5,0.51,0.667,-0.333,0.153,7142,297373,0.153,3330,68130,160221.59999999998,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,603.0,0.88,0.89,0.82,0.83,0.504,-0.496,0.182,5181,208500,0.184,1607,35252,123863.0,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,604.0,0.42,0.43,1.35,1.38,0.313,-0.687,0.177,5452,107935,0.176,1348,8145,120225.2,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,605.0,0.18,0.19,2.11,2.15,0.164,-0.836,0.122,8947,96253,0.122,1847,3384,131686.8,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,606.0,0.07,0.08,2.97,3.07,0.079,-0.921,0.07,8957,52205,0.07,810,904,68369.0,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,607.0,0.03,0.04,3.92,4.04,0.039,-0.961,0.037,15805,29466,0.037,1957,414,65719.4,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,608.0,0.01,0.02,4.46,5.52,0.018,-0.982,0.019,12431,10655,0.019,865,119,25262.4,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,609.0,0.01,0.02,5.71,6.35,0.015,-0.985,0.014,9453,6549,0.014,1230,46,14956.2,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,610.0,0.0,0.01,6.36,7.57,0.006,-0.994,0.006,12846,11524,0.006,163,110,7805.400000000001,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,611.0,0.0,0.01,7.37,9.3,0.005,-0.995,0.005,9199,516,0.005,27,12,4613.0,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,612.0,0.0,0.01,7.76,10.21,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,613.0,0.0,0.01,9.31,11.29,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,614.0,0.0,0.01,9.79,11.56,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,615.0,0.0,0.01,11.31,13.29,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,616.0,0.0,0.01,12.31,14.29,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,617.0,0.0,0.01,13.31,15.3,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,618.0,0.0,0.01,14.32,16.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,619.0,0.0,0.01,15.31,17.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,620.0,0.0,0.01,16.31,18.3,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,621.0,0.0,0.01,17.33,19.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,622.0,0.0,0.01,18.31,20.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,623.0,0.0,0.01,19.33,21.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,624.0,0.0,0.01,20.33,22.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,625.0,0.0,0.01,21.33,23.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,626.0,0.0,0.01,22.33,24.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,627.0,0.0,0.01,23.33,25.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1171586.2]
["2025-02-05T12:09:25.000000000",603.085,628.0,0.0,0.01,24.33,26.3,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1171586.2]
["2025-02-05T12:09:36.000000000",603.105,579.0,23.47,25.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,580.0,22.48,24.36,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,581.0,21.29,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,582.0,19.96,22.33,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,583.0,19.48,20.69,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,584.0,18.49,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5667,770.5,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,585.0,17.51,19.36,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3865,1365.4,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,586.0,16.5,17.71,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,587.0,15.51,17.36,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,588.0,14.48,16.33,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12453,2945.4,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,589.0,13.5,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,590.0,12.91,13.66,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33333,5345.2,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,591.0,11.5,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16762,2193.0,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,592.0,10.8,11.73,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13004,4256.0,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,593.0,10.05,10.14,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26824,5148.8,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,594.0,9.06,9.15,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23611,6254.6,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,595.0,8.07,8.16,0.04,0.05,0.953,-0.028,0.004,2771,2350,0.015,9728,61560,15700.4,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,596.0,7.08,7.17,0.05,0.06,0.951,-0.035,0.01,1655,2551,0.02,3081,48562,7817.0,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,597.0,6.1,6.19,0.06,0.07,0.945,-0.044,0.018,1697,5652,0.026,4770,82825,15456.6,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,598.0,5.14,5.22,0.09,0.1,0.929,-0.064,0.032,3643,15517,0.037,5456,118406,31844.8,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,599.0,4.19,4.26,0.13,0.14,0.904,-0.093,0.05,5876,48810,0.053,7271,153380,67916.3,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,600.0,3.25,3.29,0.2,0.21,0.859,-0.14,0.075,10955,152385,0.077,6416,233609,131565.69999999998,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,601.0,2.37,2.4,0.31,0.32,0.792,-0.208,0.11,4798,285661,0.11,6780,124089,127358.0,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,602.0,1.56,1.59,0.5,0.51,0.68,-0.32,0.151,7142,297415,0.151,3330,68692,158127.19999999998,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,603.0,0.89,0.9,0.82,0.83,0.52,-0.48,0.183,5181,208908,0.183,1607,35584,124220.4,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,604.0,0.42,0.43,1.34,1.36,0.329,-0.671,0.179,5452,108138,0.179,1348,8148,121720.0,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,605.0,0.18,0.19,2.09,2.13,0.173,-0.827,0.128,8947,96375,0.128,1847,3417,138163.2,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,606.0,0.07,0.08,2.96,3.06,0.08,-0.92,0.073,8957,52347,0.073,810,904,71299.1,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,607.0,0.03,0.04,3.91,4.02,0.039,-0.961,0.039,15805,29476,0.039,1957,418,69271.8,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,608.0,0.01,0.02,4.47,5.51,0.018,-0.982,0.019,12431,10655,0.019,865,119,25262.4,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,609.0,0.01,0.02,5.71,6.34,0.015,-0.985,0.014,9453,6549,0.014,1230,46,14956.2,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,610.0,0.0,0.01,6.38,8.29,0.006,-0.994,0.006,12846,11524,0.006,163,110,7805.400000000001,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,611.0,0.0,0.01,7.39,9.29,0.005,-0.995,0.005,9199,516,0.005,27,12,4613.0,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,612.0,0.0,0.01,7.76,9.54,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,613.0,0.0,0.01,8.78,11.29,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,614.0,0.0,0.01,9.68,12.28,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,615.0,0.0,0.01,11.31,13.28,0.004,-0.996,0.003,7153,100,0.003,34,6,2156.1,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,616.0,0.0,0.01,12.3,14.27,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,617.0,0.0,0.01,13.3,15.28,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,618.0,0.0,0.01,14.29,16.27,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,619.0,0.0,0.01,15.28,17.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,620.0,0.0,0.01,16.3,18.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,621.0,0.0,0.01,17.28,19.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,622.0,0.0,0.01,18.28,20.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,623.0,0.0,0.01,19.3,21.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,624.0,0.0,0.01,20.3,22.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,625.0,0.0,0.01,21.3,23.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,626.0,0.0,0.01,22.3,24.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,627.0,0.0,0.01,23.3,25.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1173549.8]
["2025-02-05T12:09:36.000000000",603.105,628.0,0.0,0.01,24.29,26.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1173549.8]
["2025-02-05T12:09:47.000000000",603.065,579.0,23.47,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,580.0,22.4,23.66,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,581.0,21.4,22.63,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,582.0,20.46,21.64,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,583.0,19.48,21.36,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,584.0,18.49,20.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5677,770.5,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,585.0,17.53,18.67,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3865,1365.4,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,586.0,16.51,18.34,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,587.0,15.52,17.36,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,588.0,14.5,16.33,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12453,2945.4,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,589.0,13.52,14.65,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,590.0,12.91,13.63,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33333,5345.2,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,591.0,11.52,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16862,2193.0,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,592.0,10.8,11.68,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13007,4256.0,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,593.0,10.03,10.12,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26824,5148.8,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,594.0,9.04,9.13,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23611,6254.6,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,595.0,8.04,8.13,0.04,0.05,0.953,-0.028,0.003,2771,2350,0.015,9728,61570,15423.299999999996,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,596.0,7.06,7.15,0.05,0.06,0.95,-0.035,0.01,1655,2551,0.02,3081,48566,7817.0,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,597.0,6.08,6.17,0.06,0.07,0.944,-0.044,0.018,1697,5653,0.026,4770,82827,15456.6,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,598.0,5.1,5.2,0.09,0.1,0.929,-0.065,0.032,3643,15517,0.038,5456,118469,32390.4,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,599.0,4.15,4.23,0.13,0.14,0.903,-0.093,0.05,5876,48811,0.054,7271,153496,68643.4,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,600.0,3.23,3.27,0.2,0.21,0.858,-0.14,0.076,10955,152403,0.078,6416,233639,133302.8,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,601.0,2.35,2.38,0.31,0.32,0.787,-0.212,0.11,4798,285678,0.111,6780,124114,128036.0,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,602.0,1.54,1.57,0.51,0.52,0.675,-0.324,0.151,7142,297462,0.151,3330,68773,158127.19999999998,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,603.0,0.87,0.88,0.83,0.84,0.513,-0.485,0.183,5181,209227,0.183,1607,35848,124220.4,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,604.0,0.41,0.42,1.36,1.38,0.323,-0.676,0.178,5452,108422,0.179,1348,8181,121174.8,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,605.0,0.17,0.18,2.11,2.16,0.171,-0.828,0.125,8947,96473,0.126,1847,3445,135109.7,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,606.0,0.07,0.08,3.0,3.08,0.08,-0.92,0.071,8957,52467,0.072,810,904,69426.69999999998,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,607.0,0.03,0.04,3.94,4.04,0.039,-0.961,0.038,15805,29482,0.038,1957,418,67495.6,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,608.0,0.01,0.02,4.48,5.5,0.018,-0.982,0.019,12431,10655,0.019,865,119,25262.4,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,609.0,0.01,0.02,5.71,6.31,0.015,-0.985,0.014,9453,6549,0.014,1230,46,14956.2,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,610.0,0.0,0.01,6.4,8.29,0.006,-0.994,0.006,12846,11524,0.006,163,110,7805.400000000001,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,611.0,0.0,0.01,7.36,8.57,0.005,-0.995,0.005,9199,516,0.005,27,12,4613.0,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,612.0,0.0,0.01,7.78,10.21,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,613.0,0.0,0.01,8.78,10.54,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,614.0,0.0,0.01,9.68,12.28,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,615.0,0.0,0.01,11.33,13.28,0.004,-0.996,0.003,7153,100,0.003,34,6,2156.1,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,616.0,0.0,0.01,12.31,14.26,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,617.0,0.0,0.01,13.36,15.27,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,618.0,0.0,0.01,14.36,16.27,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,619.0,0.0,0.01,15.37,17.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,620.0,0.0,0.01,16.36,18.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,621.0,0.0,0.01,17.36,19.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,622.0,0.0,0.01,18.36,20.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,623.0,0.0,0.01,19.36,21.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,624.0,0.0,0.01,20.36,22.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,625.0,0.0,0.01,21.36,23.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,626.0,0.0,0.01,22.36,24.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,627.0,0.0,0.01,23.36,25.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1169713.2000000002]
["2025-02-05T12:09:47.000000000",603.065,628.0,0.0,0.01,24.36,26.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1169713.2000000002]
["2025-02-05T12:09:58.000000000",603.01,579.0,22.85,25.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,580.0,21.87,24.34,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,581.0,21.42,23.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,582.0,20.49,21.63,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,583.0,19.42,21.36,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,584.0,18.38,20.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5677,770.5,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,585.0,17.54,19.36,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3965,1365.4,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,586.0,16.4,18.34,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,587.0,15.4,16.61,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,588.0,13.87,16.33,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12453,2945.4,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,589.0,13.53,14.66,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,590.0,12.91,13.59,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33333,5345.2,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,591.0,11.52,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16873,2193.0,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,592.0,10.8,11.26,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13007,4256.0,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,593.0,9.97,10.07,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26824,5148.8,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,594.0,8.98,9.07,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23611,6254.6,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,595.0,7.98,8.08,0.04,0.05,0.953,-0.028,0.004,2771,2350,0.015,9728,61570,15700.4,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,596.0,7.0,7.09,0.05,0.06,0.95,-0.035,0.01,1655,2552,0.02,3081,48568,7817.0,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,597.0,6.02,6.11,0.06,0.07,0.945,-0.045,0.018,1697,5654,0.026,4770,82829,15456.6,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,598.0,5.04,5.14,0.09,0.1,0.929,-0.065,0.032,3643,15517,0.038,5456,118482,32390.4,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,599.0,4.11,4.18,0.13,0.14,0.903,-0.094,0.051,5876,48811,0.055,7271,153515,69958.1,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,600.0,3.18,3.21,0.2,0.21,0.857,-0.142,0.078,10955,152504,0.079,6416,233664,136135.4,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,601.0,2.3,2.33,0.32,0.33,0.782,-0.218,0.112,4798,285741,0.113,6780,124133,130351.6,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,602.0,1.51,1.53,0.52,0.53,0.668,-0.331,0.154,7142,297493,0.154,3330,69062,161268.80000000002,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,603.0,0.85,0.86,0.86,0.87,0.505,-0.495,0.184,5181,209387,0.184,1607,36018,124899.2,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,604.0,0.4,0.41,1.4,1.43,0.316,-0.684,0.175,5452,108525,0.175,1348,8183,119000.0,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,605.0,0.17,0.18,2.17,2.2,0.164,-0.836,0.123,8947,96601,0.123,1847,3455,132766.2,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,606.0,0.07,0.08,3.03,3.14,0.079,-0.921,0.07,8957,52476,0.07,810,1004,68369.0,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,607.0,0.03,0.04,3.98,4.11,0.039,-0.961,0.037,15805,29482,0.037,1957,418,65719.4,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,608.0,0.01,0.02,4.5,5.48,0.018,-0.982,0.019,12431,10659,0.019,865,119,25262.4,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,609.0,0.01,0.02,5.71,6.43,0.015,-0.985,0.014,9453,6549,0.014,1230,46,14956.2,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,610.0,0.0,0.01,6.46,7.63,0.006,-0.994,0.006,12846,11524,0.006,163,110,7805.400000000001,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,611.0,0.0,0.01,7.38,8.63,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,612.0,0.0,0.01,8.4,10.21,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,613.0,0.0,0.01,9.36,10.61,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,614.0,0.0,0.01,9.68,12.28,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,615.0,0.0,0.01,10.73,13.28,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,616.0,0.0,0.01,11.75,14.26,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,617.0,0.0,0.01,13.36,15.27,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,618.0,0.0,0.01,13.66,16.27,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,619.0,0.0,0.01,14.72,17.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,620.0,0.0,0.01,16.37,18.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,621.0,0.0,0.01,16.75,19.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,622.0,0.0,0.01,17.71,20.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,623.0,0.0,0.01,19.37,21.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,624.0,0.0,0.01,20.37,22.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,625.0,0.0,0.01,21.37,23.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,626.0,0.0,0.01,22.37,24.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,627.0,0.0,0.01,22.75,25.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1172202.7]
["2025-02-05T12:09:58.000000000",603.01,628.0,0.0,0.01,24.37,26.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,579.0,23.39,24.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,580.0,22.39,23.6,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,581.0,21.42,23.33,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,582.0,20.39,22.31,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,583.0,19.42,21.33,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,584.0,18.39,19.62,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5677,770.5,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,585.0,17.39,18.6,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3985,1365.4,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,586.0,16.38,17.6,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,587.0,15.0,16.62,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,588.0,14.41,15.59,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12453,2945.4,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,589.0,13.55,14.61,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,590.0,12.91,13.58,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33333,5345.2,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,591.0,11.52,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16873,2193.0,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,592.0,10.8,11.05,0.02,0.03,1.0,-0.014,0.0,382,137,0.007,6080,13007,4256.0,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,593.0,9.97,10.07,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26824,5148.8,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,594.0,8.98,9.08,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23612,6254.6,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,595.0,7.99,8.08,0.04,0.05,0.953,-0.028,0.004,2771,2350,0.015,9728,61656,15700.4,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,596.0,7.01,7.1,0.05,0.06,0.95,-0.035,0.01,1655,2552,0.02,3081,48574,7817.0,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,597.0,6.02,6.11,0.06,0.07,0.945,-0.045,0.018,1697,5654,0.026,4770,82831,15456.6,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,598.0,5.06,5.13,0.09,0.1,0.929,-0.065,0.032,3643,15517,0.038,5456,118482,32390.4,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,599.0,4.11,4.18,0.13,0.14,0.903,-0.094,0.051,5876,48826,0.055,7271,153528,69958.1,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,600.0,3.18,3.22,0.2,0.21,0.857,-0.142,0.078,10955,152539,0.079,6416,233752,136135.4,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,601.0,2.3,2.34,0.32,0.33,0.782,-0.218,0.112,4798,285776,0.113,6780,124345,130351.6,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,602.0,1.51,1.53,0.52,0.53,0.668,-0.331,0.154,7142,297972,0.154,3330,69121,161268.80000000002,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,603.0,0.85,0.86,0.86,0.87,0.505,-0.495,0.184,5181,209616,0.184,1607,36504,124899.2,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,604.0,0.4,0.41,1.4,1.42,0.316,-0.684,0.175,5452,108742,0.175,1348,8211,119000.0,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,605.0,0.16,0.17,2.16,2.2,0.164,-0.836,0.123,8947,96832,0.123,1847,3463,132766.2,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,606.0,0.07,0.08,3.05,3.13,0.079,-0.921,0.07,8957,52590,0.07,810,1004,68369.0,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,607.0,0.03,0.04,3.98,4.1,0.039,-0.961,0.037,15805,29483,0.037,1957,418,65719.4,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,608.0,0.01,0.02,4.54,5.44,0.018,-0.982,0.019,12431,10659,0.019,865,119,25262.4,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,609.0,0.01,0.02,5.71,6.64,0.015,-0.985,0.014,9453,6549,0.014,1230,46,14956.2,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,610.0,0.0,0.01,6.51,7.62,0.006,-0.994,0.006,12846,11524,0.006,163,110,7805.400000000001,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,611.0,0.0,0.01,7.41,8.59,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,612.0,0.0,0.01,8.39,9.61,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,613.0,0.0,0.01,9.42,10.61,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,614.0,0.0,0.01,9.69,11.63,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,615.0,0.0,0.01,11.39,12.62,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,616.0,0.0,0.01,12.41,13.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,617.0,0.0,0.01,13.42,14.61,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,618.0,0.0,0.01,14.41,15.61,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,619.0,0.0,0.01,15.41,16.61,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,620.0,0.0,0.01,16.41,17.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,621.0,0.0,0.01,17.41,18.61,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,622.0,0.0,0.01,18.41,19.61,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,623.0,0.0,0.01,19.41,20.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,624.0,0.0,0.01,20.43,21.61,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,625.0,0.0,0.01,21.41,22.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,626.0,0.0,0.01,22.41,23.61,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,627.0,0.0,0.01,23.41,24.61,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1172202.7]
["2025-02-05T12:10:11.000000000",603.015,628.0,0.0,0.01,24.41,25.61,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1172202.7]
["2025-02-05T12:10:22.000000000",603.08,579.0,22.85,24.67,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,580.0,21.7,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,581.0,21.47,23.22,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,582.0,20.45,21.68,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,583.0,19.42,20.62,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2378,99.7,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,584.0,17.84,19.67,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5677,770.5,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,585.0,17.45,18.89,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,3985,1365.4,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,586.0,16.47,18.34,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,587.0,14.8,17.34,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,588.0,13.71,15.68,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12453,2945.4,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,589.0,13.54,14.68,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,590.0,12.91,13.56,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33333,5345.2,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,591.0,11.42,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16873,2193.0,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,592.0,10.82,11.62,0.02,0.03,1.0,-0.014,0.0,382,140,0.007,6080,13008,4256.0,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,593.0,10.04,10.13,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26824,5148.8,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,594.0,9.05,9.14,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23613,6254.6,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,595.0,8.06,8.15,0.04,0.05,0.953,-0.028,0.004,2771,2350,0.015,9728,61677,15700.4,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,596.0,7.07,7.16,0.05,0.06,0.95,-0.035,0.01,1655,2552,0.02,3081,48584,7817.0,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,597.0,6.09,6.18,0.06,0.07,0.945,-0.045,0.018,1697,5654,0.026,4770,82841,15456.6,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,598.0,5.11,5.2,0.09,0.1,0.929,-0.065,0.033,3643,15517,0.038,5456,118486,32754.700000000004,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,599.0,4.16,4.24,0.13,0.14,0.903,-0.094,0.051,5876,48826,0.055,7271,153641,69958.1,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,600.0,3.23,3.28,0.2,0.21,0.857,-0.142,0.078,10955,152551,0.08,6416,233780,136777.0,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,601.0,2.35,2.39,0.31,0.32,0.782,-0.218,0.113,4798,285877,0.113,6780,124378,130831.39999999998,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,602.0,1.55,1.58,0.5,0.51,0.666,-0.334,0.153,7142,298098,0.153,3330,69503,160221.59999999998,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,603.0,0.88,0.89,0.83,0.84,0.503,-0.497,0.185,5181,209779,0.184,1607,36589,125417.3,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,604.0,0.42,0.43,1.35,1.38,0.313,-0.687,0.176,5452,108805,0.176,1348,8223,119680.0,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,605.0,0.17,0.18,2.1,2.14,0.159,-0.841,0.122,8947,96843,0.122,1847,3468,131686.8,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,606.0,0.07,0.08,2.97,3.06,0.079,-0.921,0.07,8957,52595,0.07,810,1005,68369.0,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,607.0,0.03,0.04,3.92,4.02,0.039,-0.961,0.037,15805,29488,0.037,1957,418,65719.4,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,608.0,0.01,0.02,4.57,5.42,0.018,-0.982,0.019,12431,10659,0.019,865,119,25262.4,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,609.0,0.01,0.02,5.71,6.81,0.015,-0.985,0.014,9453,6549,0.014,1230,46,14956.2,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,610.0,0.0,0.01,6.6,7.98,0.006,-0.994,0.006,12846,11524,0.006,163,110,7805.400000000001,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,611.0,0.0,0.01,7.44,8.58,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,612.0,0.0,0.01,8.33,9.53,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,613.0,0.0,0.01,9.38,10.81,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,614.0,0.0,0.01,10.4,11.55,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,615.0,0.0,0.01,10.74,13.27,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,616.0,0.0,0.01,11.75,14.21,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,617.0,0.0,0.01,12.72,15.27,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,618.0,0.0,0.01,13.67,16.27,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,619.0,0.0,0.01,15.33,17.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,620.0,0.0,0.01,16.33,18.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,621.0,0.0,0.01,16.75,19.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,622.0,0.0,0.01,17.71,20.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,623.0,0.0,0.01,19.33,21.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,624.0,0.0,0.01,19.71,22.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,625.0,0.0,0.01,21.33,23.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,626.0,0.0,0.01,22.33,24.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,627.0,0.0,0.01,23.33,25.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1172759.9]
["2025-02-05T12:10:22.000000000",603.08,628.0,0.0,0.01,24.33,26.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1172759.9]
["2025-02-05T12:10:33.000000000",603.055,579.0,23.43,24.6,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,580.0,22.43,23.6,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,581.0,21.47,22.6,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,582.0,20.48,21.63,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,583.0,19.43,20.62,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2443,99.7,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,584.0,18.42,19.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5678,770.5,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,585.0,17.5,18.63,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4005,1365.4,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,586.0,16.47,17.63,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,587.0,15.46,16.62,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,588.0,14.48,15.65,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12453,2945.4,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,589.0,13.55,14.61,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7130,954.0,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,590.0,12.81,13.95,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33333,5345.2,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,591.0,11.48,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,16898,2193.0,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,592.0,10.82,11.64,0.02,0.03,1.0,-0.014,0.0,382,140,0.007,6080,13008,4256.0,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,593.0,10.0,10.1,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26824,5148.8,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,594.0,9.01,9.11,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23613,6254.6,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,595.0,8.02,8.11,0.04,0.05,0.954,-0.028,0.004,2771,2350,0.015,9728,61678,15700.4,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,596.0,7.03,7.13,0.05,0.06,0.951,-0.035,0.01,1655,2552,0.02,3081,48604,7817.0,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,597.0,6.05,6.15,0.06,0.07,0.946,-0.044,0.018,1697,5654,0.026,4770,82860,15456.6,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,598.0,5.08,5.17,0.09,0.1,0.93,-0.065,0.033,3643,15519,0.038,5456,118508,32754.700000000004,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,599.0,4.14,4.2,0.13,0.14,0.904,-0.094,0.051,5876,48826,0.054,7271,153871,69231.0,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,600.0,3.21,3.25,0.2,0.21,0.858,-0.141,0.077,10955,152553,0.078,6416,233938,134398.3,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,601.0,2.32,2.36,0.32,0.33,0.784,-0.216,0.111,4798,285877,0.112,6780,124494,129193.80000000002,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,602.0,1.54,1.55,0.51,0.52,0.671,-0.329,0.152,7142,298116,0.152,3330,69512,159174.40000000002,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,603.0,0.87,0.88,0.85,0.86,0.51,-0.49,0.183,5181,209842,0.183,1607,36713,124220.4,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,604.0,0.41,0.42,1.38,1.39,0.319,-0.681,0.178,5452,108879,0.178,1348,8283,121040.0,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,605.0,0.17,0.18,2.14,2.18,0.166,-0.834,0.124,8947,96894,0.124,1847,3495,133845.59999999998,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,606.0,0.07,0.08,3.02,3.1,0.08,-0.92,0.071,8957,52596,0.071,810,1005,69345.69999999998,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,607.0,0.03,0.04,3.97,4.07,0.039,-0.961,0.038,15805,29490,0.038,1957,418,67495.6,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,608.0,0.01,0.02,4.59,5.4,0.018,-0.982,0.019,12431,10659,0.019,865,119,25262.4,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,609.0,0.01,0.02,5.71,7.2,0.015,-0.985,0.014,9453,6549,0.014,1230,46,14956.2,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,610.0,0.0,0.01,6.65,7.54,0.006,-0.994,0.006,12846,11524,0.006,163,110,7805.400000000001,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,611.0,0.0,0.01,7.44,8.56,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,612.0,0.0,0.01,7.78,9.52,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,613.0,0.0,0.01,9.36,10.57,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,614.0,0.0,0.01,9.81,11.52,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,615.0,0.0,0.01,11.36,12.52,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,616.0,0.0,0.01,12.35,14.21,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,617.0,0.0,0.01,13.35,14.52,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,618.0,0.0,0.01,14.38,15.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,619.0,0.0,0.01,15.33,17.27,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,620.0,0.0,0.01,16.38,18.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,621.0,0.0,0.01,17.38,19.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,622.0,0.0,0.01,18.38,20.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,623.0,0.0,0.01,19.38,20.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,624.0,0.0,0.01,20.38,22.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,625.0,0.0,0.01,21.38,23.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,626.0,0.0,0.01,22.38,23.59,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,627.0,0.0,0.01,23.38,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1172044.1]
["2025-02-05T12:10:33.000000000",603.055,628.0,0.0,0.01,24.38,25.59,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1172044.1]
["2025-02-05T12:11:20.000000000",603.05,579.0,22.85,25.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,580.0,22.45,24.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,581.0,21.44,22.67,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,582.0,19.91,21.68,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,583.0,18.76,20.68,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,584.0,18.44,19.67,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5735,770.5,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,585.0,17.48,19.22,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4015,1365.4,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,586.0,15.88,18.33,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,587.0,15.46,16.67,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,588.0,14.49,15.69,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12454,2945.4,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,589.0,13.6,14.71,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,590.0,12.88,13.61,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33334,5345.2,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,591.0,11.52,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,17023,2193.0,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,592.0,10.82,11.7,0.02,0.03,1.0,-0.014,0.0,382,140,0.007,6080,13009,4256.0,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,593.0,10.02,10.11,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26825,5148.8,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,594.0,9.03,9.12,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23615,6254.6,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,595.0,8.04,8.12,0.04,0.05,0.954,-0.028,0.004,2771,2350,0.015,9728,61872,15700.4,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,596.0,7.05,7.14,0.05,0.06,0.951,-0.035,0.01,1655,2552,0.02,3081,49069,7817.0,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,597.0,6.07,6.16,0.06,0.07,0.946,-0.044,0.018,1697,5659,0.026,4770,82914,15456.6,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,598.0,5.1,5.18,0.09,0.1,0.93,-0.065,0.032,3643,15519,0.037,5456,118561,31844.8,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,599.0,4.14,4.22,0.13,0.14,0.905,-0.093,0.05,5876,48828,0.053,7271,154119,67916.3,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,600.0,3.21,3.25,0.2,0.21,0.859,-0.14,0.076,10955,152592,0.077,6416,234240,132661.19999999998,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,601.0,2.35,2.37,0.32,0.33,0.789,-0.211,0.11,4798,285959,0.11,6780,125119,127358.0,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,602.0,1.53,1.56,0.51,0.52,0.677,-0.323,0.15,7142,298752,0.15,3330,70398,157080.0,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,603.0,0.87,0.88,0.84,0.85,0.518,-0.482,0.182,5181,210783,0.182,1607,37060,123541.6,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,604.0,0.41,0.42,1.37,1.4,0.326,-0.674,0.181,5452,109432,0.18,1348,8342,122945.2,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,605.0,0.17,0.18,2.13,2.16,0.168,-0.832,0.127,8947,97201,0.127,1847,3542,137083.8,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,606.0,0.07,0.08,2.99,3.08,0.08,-0.92,0.072,8957,52679,0.072,810,1005,70322.4,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,607.0,0.03,0.04,3.94,4.05,0.039,-0.961,0.038,15805,29512,0.038,1957,420,67495.6,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,608.0,0.01,0.02,4.6,5.49,0.018,-0.982,0.019,12431,10667,0.019,865,119,25262.4,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,609.0,0.01,0.02,5.4,7.12,0.015,-0.985,0.014,9453,6550,0.014,1230,46,14956.2,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,610.0,0.0,0.01,6.75,8.16,0.006,-0.994,0.006,12846,11526,0.006,163,110,7805.400000000001,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,611.0,0.0,0.01,7.43,8.52,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,612.0,0.0,0.01,7.78,10.1,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,613.0,0.0,0.01,8.81,10.49,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,614.0,0.0,0.01,9.69,11.51,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,615.0,0.0,0.01,10.74,12.55,0.004,-0.996,0.003,7153,100,0.003,34,6,2156.1,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,616.0,0.0,0.01,11.75,14.19,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,617.0,0.0,0.01,12.72,14.58,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,618.0,0.0,0.01,13.68,15.67,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,619.0,0.0,0.01,15.34,16.73,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,620.0,0.0,0.01,15.73,17.55,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,621.0,0.0,0.01,16.63,18.73,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,622.0,0.0,0.01,17.76,20.16,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,623.0,0.0,0.01,18.65,21.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,624.0,0.0,0.01,19.71,22.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,625.0,0.0,0.01,20.6,22.58,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,626.0,0.0,0.01,21.65,24.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,627.0,0.0,0.01,23.32,24.58,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1170312.2000000002]
["2025-02-05T12:11:20.000000000",603.05,628.0,0.0,0.01,23.75,26.19,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1170312.2000000002]
["2025-02-05T12:11:31.000000000",603.005,579.0,23.38,24.6,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,580.0,22.45,23.6,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,581.0,21.45,22.6,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,582.0,19.92,21.6,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,583.0,19.43,20.6,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,584.0,17.84,19.6,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5735,770.5,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,585.0,17.49,18.62,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4035,1365.4,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,586.0,16.42,17.61,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,587.0,15.46,16.63,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,588.0,14.51,15.64,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12454,2945.4,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,589.0,13.63,14.61,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,590.0,12.88,13.6,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33334,5345.2,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,591.0,11.52,12.25,0.01,0.02,1.0,-0.009,0.0,608,73,0.005,4386,17049,2193.0,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,592.0,10.82,11.62,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13009,4256.0,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,593.0,9.97,10.06,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26825,5148.8,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,594.0,8.98,9.07,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23615,6254.6,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,595.0,7.99,8.09,0.04,0.05,0.953,-0.028,0.004,2771,2350,0.015,9728,61881,15700.4,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,596.0,7.01,7.09,0.05,0.06,0.95,-0.035,0.01,1655,2553,0.02,3081,49069,7817.0,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,597.0,6.02,6.12,0.06,0.07,0.944,-0.045,0.018,1697,5660,0.027,4770,82920,15933.6,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,598.0,5.05,5.15,0.09,0.1,0.928,-0.065,0.033,3643,15521,0.038,5456,118584,32754.700000000004,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,599.0,4.11,4.16,0.13,0.14,0.902,-0.094,0.051,5876,48829,0.055,7271,154286,69958.1,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,600.0,3.18,3.22,0.2,0.21,0.856,-0.142,0.078,10955,152599,0.08,6416,234317,136777.0,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,601.0,2.3,2.34,0.32,0.33,0.781,-0.219,0.113,4798,286032,0.114,6780,125162,131509.4,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,602.0,1.5,1.53,0.52,0.53,0.664,-0.335,0.154,7142,298785,0.155,3330,70472,161601.8,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,603.0,0.85,0.86,0.86,0.87,0.5,-0.5,0.194,5181,210969,0.194,1607,37126,131687.2,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,604.0,0.4,0.41,1.4,1.43,0.311,-0.689,0.174,5452,109944,0.174,1348,8344,118320.0,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,605.0,0.17,0.18,2.16,2.19,0.163,-0.837,0.121,8947,97354,0.121,1847,3543,130607.4,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,606.0,0.07,0.08,3.03,3.1,0.079,-0.921,0.069,8957,52734,0.069,810,1005,67392.3,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,607.0,0.03,0.04,3.99,4.09,0.039,-0.961,0.037,15805,29513,0.037,1957,420,65719.4,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,608.0,0.01,0.02,4.63,5.46,0.018,-0.982,0.019,12431,10670,0.019,865,119,25262.4,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,609.0,0.01,0.02,5.41,6.63,0.015,-0.985,0.014,9453,6550,0.014,1230,46,14956.2,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,610.0,0.0,0.01,6.75,8.15,0.006,-0.994,0.006,12846,11526,0.006,163,110,7805.400000000001,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,611.0,0.0,0.01,7.44,8.49,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,612.0,0.0,0.01,7.78,9.6,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,613.0,0.0,0.01,9.4,10.49,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,614.0,0.0,0.01,9.69,11.5,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,615.0,0.0,0.01,11.4,12.61,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,616.0,0.0,0.01,12.4,13.63,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,617.0,0.0,0.01,13.4,14.61,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,618.0,0.0,0.01,14.4,15.59,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,619.0,0.0,0.01,15.4,16.61,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,620.0,0.0,0.01,16.4,17.61,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,621.0,0.0,0.01,17.4,18.58,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,622.0,0.0,0.01,18.4,19.61,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,623.0,0.0,0.01,19.4,20.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,624.0,0.0,0.01,20.4,21.61,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,625.0,0.0,0.01,21.4,22.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,626.0,0.0,0.01,22.4,23.61,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,627.0,0.0,0.01,23.4,24.61,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178148.9]
["2025-02-05T12:11:31.000000000",603.005,628.0,0.0,0.01,24.4,25.61,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1178148.9]
["2025-02-05T12:11:42.000000000",602.98,578.0,24.44,26.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,579.0,22.85,24.59,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,580.0,22.35,23.59,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,581.0,21.46,22.59,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,582.0,20.42,21.59,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,583.0,19.43,21.28,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,584.0,18.45,20.2,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5736,770.5,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,585.0,17.28,18.62,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4035,1365.4,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,586.0,16.45,17.58,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,587.0,14.82,16.63,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,588.0,13.89,16.22,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12454,2945.4,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,589.0,13.46,14.61,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,590.0,12.88,13.59,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33334,5345.2,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,591.0,11.39,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17077,2193.0,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,592.0,10.82,11.61,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13011,4256.0,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,593.0,9.95,10.04,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26825,5148.8,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,594.0,8.96,9.05,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23615,6254.6,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,595.0,7.96,8.06,0.04,0.05,0.953,-0.028,0.004,2771,2350,0.015,9728,61883,15700.4,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,596.0,6.98,7.07,0.05,0.06,0.95,-0.035,0.01,1655,2553,0.02,3081,49069,7817.0,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,597.0,6.0,6.09,0.06,0.07,0.944,-0.045,0.018,1697,5660,0.027,4770,82941,15933.6,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,598.0,5.02,5.11,0.09,0.1,0.928,-0.065,0.033,3643,15521,0.038,5456,118609,32754.700000000004,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,599.0,4.07,4.13,0.13,0.14,0.902,-0.094,0.051,5876,48830,0.055,7271,154386,69958.1,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,600.0,3.16,3.19,0.21,0.22,0.856,-0.142,0.078,10955,152647,0.08,6416,234357,136777.0,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,601.0,2.28,2.31,0.33,0.34,0.781,-0.219,0.113,4798,286046,0.114,6780,125567,131509.4,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,602.0,1.49,1.51,0.53,0.54,0.664,-0.335,0.154,7142,298857,0.155,3330,70591,161601.8,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,603.0,0.83,0.84,0.87,0.88,0.5,-0.5,0.194,5181,212357,0.194,1607,37445,131687.2,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,604.0,0.39,0.4,1.41,1.45,0.311,-0.689,0.174,5452,110532,0.174,1348,8371,118320.0,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,605.0,0.16,0.17,2.19,2.23,0.163,-0.837,0.121,8947,97865,0.121,1847,3582,130607.4,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,606.0,0.07,0.08,3.05,3.16,0.079,-0.921,0.069,8957,52735,0.069,810,1006,67392.3,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,607.0,0.03,0.04,4.01,4.12,0.039,-0.961,0.037,15805,29513,0.037,1957,425,65719.4,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,608.0,0.01,0.02,4.63,5.64,0.018,-0.982,0.019,12431,10671,0.019,865,119,25262.4,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,609.0,0.01,0.02,5.44,7.2,0.015,-0.985,0.014,9453,6550,0.014,1230,46,14956.2,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,610.0,0.0,0.01,6.75,7.66,0.006,-0.994,0.006,12846,11577,0.006,163,110,7805.400000000001,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,611.0,0.0,0.01,7.43,8.48,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,612.0,0.0,0.01,7.78,9.59,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,613.0,0.0,0.01,8.82,10.48,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,614.0,0.0,0.01,9.7,11.88,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,615.0,0.0,0.01,11.33,13.27,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,616.0,0.0,0.01,12.33,14.19,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,617.0,0.0,0.01,13.33,15.01,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,618.0,0.0,0.01,14.4,15.56,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,619.0,0.0,0.01,15.0,17.0,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,620.0,0.0,0.01,15.73,18.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,621.0,0.0,0.01,16.65,18.98,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,622.0,0.0,0.01,17.76,20.0,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,623.0,0.0,0.01,18.65,21.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,624.0,0.0,0.01,19.71,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,625.0,0.0,0.01,20.64,23.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,626.0,0.0,0.01,21.65,24.0,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178263.4999999998]
["2025-02-05T12:11:42.000000000",602.98,627.0,0.0,0.01,22.75,25.0,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178263.4999999998]
["2025-02-05T12:11:53.000000000",602.95,578.0,24.32,25.53,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,579.0,23.33,24.53,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,580.0,22.33,23.55,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,581.0,21.46,22.54,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,582.0,20.44,21.56,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,583.0,19.23,20.55,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,584.0,18.33,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5736,770.5,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,585.0,17.36,18.55,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4035,1365.4,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,586.0,15.78,17.55,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,587.0,15.33,16.57,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,588.0,14.33,15.56,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12454,2945.4,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,589.0,13.48,14.55,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,590.0,12.73,13.56,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33335,5345.2,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,591.0,11.39,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17126,2193.0,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,592.0,10.8,11.54,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13011,4256.0,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,593.0,9.91,10.01,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26825,5148.8,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,594.0,8.92,9.02,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23615,6254.6,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,595.0,7.93,8.02,0.04,0.05,0.953,-0.028,0.004,2771,2350,0.015,9728,61887,15700.4,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,596.0,6.95,7.03,0.05,0.06,0.95,-0.036,0.01,1655,2553,0.02,3081,49069,7817.0,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,597.0,5.97,6.05,0.06,0.07,0.945,-0.045,0.018,1697,5661,0.027,4770,82951,15933.6,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,598.0,5.0,5.07,0.09,0.1,0.928,-0.066,0.033,3643,15521,0.039,5456,118642,33300.3,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,599.0,4.05,4.12,0.14,0.15,0.902,-0.095,0.052,5876,48831,0.055,7271,154502,70545.7,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,600.0,3.13,3.16,0.21,0.22,0.852,-0.147,0.079,10955,152650,0.081,6416,234388,138514.1,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,601.0,2.25,2.28,0.33,0.34,0.776,-0.223,0.114,4798,286093,0.115,6780,125596,132667.2,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,602.0,1.46,1.47,0.54,0.55,0.66,-0.34,0.155,7142,299066,0.155,3330,70629,162316.0,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,603.0,0.81,0.82,0.88,0.89,0.495,-0.505,0.187,5181,212526,0.187,1607,37664,126935.6,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,604.0,0.38,0.39,1.44,1.47,0.306,-0.694,0.173,5452,110881,0.173,1348,8409,117640.0,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,605.0,0.16,0.17,2.22,2.26,0.157,-0.843,0.119,8947,97909,0.119,1847,3582,128448.6,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,606.0,0.07,0.08,3.09,3.19,0.078,-0.922,0.069,8957,52739,0.069,810,1006,67392.3,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,607.0,0.03,0.04,4.05,4.16,0.038,-0.961,0.037,15805,29513,0.037,1957,426,65719.4,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,608.0,0.01,0.02,4.65,5.6,0.018,-0.982,0.018,12431,10671,0.018,865,119,23932.8,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,609.0,0.01,0.02,5.46,6.69,0.015,-0.985,0.014,9453,6550,0.014,1230,46,14956.2,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,610.0,0.0,0.01,6.75,8.21,0.006,-0.994,0.006,12846,11582,0.006,163,110,7805.400000000001,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,611.0,0.0,0.01,7.47,8.46,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,612.0,0.0,0.01,7.78,9.57,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,613.0,0.0,0.01,9.47,10.46,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,614.0,0.0,0.01,9.71,11.66,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,615.0,0.0,0.01,11.47,12.67,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,616.0,0.0,0.01,12.45,13.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,617.0,0.0,0.01,13.47,14.68,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,618.0,0.0,0.01,14.45,15.68,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,619.0,0.0,0.01,15.45,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,620.0,0.0,0.01,16.45,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,621.0,0.0,0.01,17.46,18.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,622.0,0.0,0.01,18.45,19.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,623.0,0.0,0.01,19.45,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,624.0,0.0,0.01,20.45,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,625.0,0.0,0.01,21.45,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,626.0,0.0,0.01,22.45,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1174085.8]
["2025-02-05T12:11:53.000000000",602.95,627.0,0.0,0.01,23.45,24.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1174085.8]
["2025-02-05T12:12:04.000000000",602.96,578.0,24.33,25.53,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,579.0,23.34,24.54,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,580.0,21.73,23.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,581.0,21.33,22.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,582.0,20.36,21.55,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,583.0,19.32,20.55,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,584.0,18.33,19.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5736,770.5,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,585.0,17.37,18.54,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4035,1365.4,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,586.0,16.35,17.55,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,587.0,15.33,17.22,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,588.0,14.34,15.56,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12455,2945.4,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,589.0,13.51,14.56,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,590.0,12.73,13.52,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33335,5345.2,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,591.0,11.39,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17153,2193.0,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,592.0,10.8,11.56,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13011,4256.0,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,593.0,9.91,10.01,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26826,5148.8,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,594.0,8.93,9.03,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23615,6254.6,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,595.0,7.93,8.01,0.04,0.05,0.953,-0.028,0.004,2771,2350,0.015,9728,61887,15700.4,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,596.0,6.94,7.04,0.05,0.06,0.95,-0.036,0.011,1655,2553,0.02,3081,49069,7982.5,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,597.0,5.97,6.06,0.06,0.07,0.945,-0.045,0.019,1697,5661,0.027,4770,82951,16103.3,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,598.0,4.99,5.09,0.09,0.1,0.928,-0.066,0.033,3643,15521,0.039,5456,118748,33300.3,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,599.0,4.04,4.11,0.14,0.15,0.898,-0.099,0.053,5876,48832,0.056,7271,154562,71860.40000000001,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,600.0,3.12,3.16,0.21,0.22,0.852,-0.147,0.08,10955,152650,0.081,6416,234446,139609.6,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,601.0,2.25,2.27,0.33,0.34,0.776,-0.224,0.115,4798,286135,0.116,6780,125638,133825.0,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,602.0,1.46,1.49,0.54,0.55,0.657,-0.343,0.155,7142,299107,0.155,3330,70945,162316.0,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,603.0,0.81,0.82,0.88,0.89,0.492,-0.508,0.187,5181,212760,0.187,1607,37877,126935.6,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,604.0,0.37,0.38,1.45,1.46,0.302,-0.698,0.174,5452,110965,0.174,1348,8445,118320.0,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,605.0,0.16,0.17,2.21,2.26,0.157,-0.843,0.119,8947,97986,0.119,1847,3586,128448.6,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,606.0,0.07,0.08,3.1,3.19,0.078,-0.922,0.068,8957,53240,0.068,810,1006,66415.6,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,607.0,0.03,0.04,4.06,4.16,0.038,-0.962,0.037,15805,29513,0.037,1957,426,65719.4,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,608.0,0.01,0.02,4.68,5.57,0.018,-0.982,0.018,12431,10686,0.018,865,119,23932.8,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,609.0,0.01,0.02,5.49,7.28,0.015,-0.985,0.014,9453,6551,0.014,1230,46,14956.2,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,610.0,0.0,0.01,6.75,8.19,0.006,-0.994,0.006,12846,11582,0.006,163,110,7805.400000000001,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,611.0,0.0,0.01,7.48,8.66,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,612.0,0.0,0.01,7.85,9.67,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,613.0,0.0,0.01,8.85,10.65,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,614.0,0.0,0.01,9.85,11.69,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,615.0,0.0,0.01,10.93,12.65,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,616.0,0.0,0.01,12.45,14.2,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,617.0,0.0,0.01,13.46,14.67,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,618.0,0.0,0.01,14.46,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,619.0,0.0,0.01,15.45,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,620.0,0.0,0.01,16.46,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,621.0,0.0,0.01,17.46,19.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,622.0,0.0,0.01,18.46,20.2,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,623.0,0.0,0.01,19.46,21.33,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,624.0,0.0,0.01,20.46,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,625.0,0.0,0.01,21.46,23.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,626.0,0.0,0.01,22.46,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177692.3]
["2025-02-05T12:12:04.000000000",602.96,627.0,0.0,0.01,23.46,25.2,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177692.3]
["2025-02-05T12:12:16.000000000",602.825,578.0,23.64,25.45,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,579.0,22.54,24.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,580.0,22.18,23.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,581.0,21.23,22.42,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,582.0,20.23,21.41,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,583.0,18.57,20.95,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,584.0,17.68,19.94,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5736,770.5,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,585.0,16.76,19.14,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4035,1365.4,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,586.0,15.65,17.41,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,587.0,15.29,16.45,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,588.0,14.19,15.84,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12455,2945.4,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,589.0,13.29,14.56,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,590.0,12.61,13.42,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33335,5345.2,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,591.0,11.2,12.24,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17168,2193.0,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,592.0,10.6,11.47,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13013,4256.0,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,593.0,9.78,9.87,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26826,5148.8,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,594.0,8.79,8.88,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23616,6823.2,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,595.0,7.79,7.89,0.04,0.05,0.954,-0.028,0.004,2771,2350,0.016,9728,61889,16673.2,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,596.0,6.81,6.9,0.05,0.06,0.951,-0.036,0.011,1655,2553,0.021,3081,49070,8290.6,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,597.0,5.83,5.92,0.06,0.07,0.945,-0.045,0.019,1697,5661,0.027,4770,83682,16103.3,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,598.0,4.86,4.95,0.1,0.11,0.928,-0.067,0.035,3643,15521,0.04,5456,119249,34574.5,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,599.0,3.93,3.98,0.14,0.15,0.897,-0.101,0.055,5876,48845,0.058,7271,154585,74489.8,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,600.0,3.01,3.04,0.23,0.24,0.846,-0.154,0.083,10955,152736,0.084,6416,234634,144820.90000000002,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,601.0,2.14,2.17,0.36,0.37,0.765,-0.235,0.119,4798,286275,0.119,6780,125886,137778.19999999998,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,602.0,1.37,1.38,0.58,0.59,0.643,-0.357,0.16,7142,299204,0.16,3330,71190,167552.0,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,603.0,0.74,0.75,0.95,0.96,0.472,-0.528,0.189,5181,213003,0.189,1607,38546,128293.2,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,604.0,0.34,0.35,1.54,1.56,0.284,-0.716,0.169,5452,111166,0.169,1348,8475,114920.0,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,605.0,0.14,0.15,2.34,2.38,0.147,-0.853,0.113,8947,98394,0.113,1847,3614,121972.20000000004,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,606.0,0.06,0.07,3.21,3.33,0.07,-0.93,0.063,8957,53243,0.063,810,1006,61532.100000000006,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,607.0,0.03,0.04,4.18,4.3,0.038,-0.962,0.035,15805,29513,0.035,1957,429,62167.00000000001,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,608.0,0.01,0.02,4.7,5.84,0.018,-0.982,0.018,12431,10761,0.018,865,119,23932.8,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,609.0,0.01,0.02,5.59,6.83,0.015,-0.985,0.013,9453,6551,0.013,1230,46,13887.9,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,610.0,0.0,0.01,6.77,7.83,0.006,-0.994,0.006,12846,11582,0.006,163,110,7805.400000000001,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,611.0,0.0,0.01,7.6,9.06,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,612.0,0.0,0.01,7.95,10.36,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,613.0,0.0,0.01,9.6,10.62,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,614.0,0.0,0.01,10.6,11.8,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,615.0,0.0,0.01,11.6,13.23,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,616.0,0.0,0.01,12.6,13.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,617.0,0.0,0.01,13.17,14.82,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,618.0,0.0,0.01,13.84,16.22,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,619.0,0.0,0.01,15.58,16.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,620.0,0.0,0.01,16.6,17.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,621.0,0.0,0.01,17.6,19.38,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,622.0,0.0,0.01,18.58,20.4,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,623.0,0.0,0.01,19.58,21.33,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,624.0,0.0,0.01,20.58,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,625.0,0.0,0.01,21.15,23.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,626.0,0.0,0.01,22.58,24.4,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1179822.9]
["2025-02-05T12:12:16.000000000",602.825,627.0,0.0,0.01,23.58,24.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,578.0,24.28,26.05,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,579.0,23.28,25.05,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,580.0,22.28,24.02,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,581.0,21.28,23.09,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,582.0,20.28,21.99,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,583.0,18.6,21.15,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,584.0,17.68,20.14,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5736,770.5,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,585.0,17.28,19.14,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4043,1365.4,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,586.0,15.86,17.51,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,587.0,14.7,17.17,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,588.0,14.22,15.5,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12455,2945.4,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,589.0,13.3,15.15,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,590.0,12.68,13.41,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33335,5345.2,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,591.0,11.27,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17183,2193.0,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,592.0,10.6,11.52,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13185,4256.0,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,593.0,9.87,9.96,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26826,5148.8,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,594.0,8.88,8.96,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23617,6823.2,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,595.0,7.88,7.97,0.04,0.05,0.954,-0.028,0.004,2771,2350,0.016,9728,61889,16673.2,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,596.0,6.9,6.99,0.05,0.06,0.951,-0.036,0.011,1655,2554,0.021,3081,49070,8290.6,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,597.0,5.92,6.0,0.07,0.08,0.945,-0.045,0.019,1697,5662,0.027,4770,83716,16103.3,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,598.0,4.95,5.03,0.1,0.11,0.928,-0.067,0.035,3643,15522,0.04,5456,119263,34574.5,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,599.0,4.0,4.06,0.14,0.15,0.897,-0.101,0.055,5876,48846,0.058,7271,154649,74489.8,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,600.0,3.08,3.12,0.22,0.23,0.846,-0.154,0.083,10955,152744,0.084,6416,234684,144820.90000000002,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,601.0,2.21,2.24,0.34,0.35,0.765,-0.235,0.119,4798,286336,0.119,6780,126002,137778.19999999998,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,602.0,1.42,1.44,0.55,0.56,0.643,-0.357,0.16,7142,299365,0.16,3330,72037,167552.0,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,603.0,0.78,0.79,0.9,0.91,0.472,-0.528,0.189,5181,213417,0.189,1607,38673,128293.2,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,604.0,0.36,0.37,1.47,1.5,0.284,-0.716,0.169,5452,111401,0.169,1348,8483,114920.0,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,605.0,0.15,0.16,2.26,2.29,0.147,-0.853,0.113,8947,98445,0.113,1847,3615,121972.20000000004,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,606.0,0.06,0.07,3.13,3.22,0.07,-0.93,0.063,8957,53262,0.063,810,1007,61532.100000000006,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,607.0,0.03,0.04,4.1,4.2,0.038,-0.962,0.035,15805,29522,0.035,1957,439,62167.00000000001,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,608.0,0.01,0.02,4.72,6.33,0.018,-0.982,0.018,12431,10897,0.018,865,119,23932.8,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,609.0,0.01,0.02,5.61,7.19,0.015,-0.985,0.013,9453,6572,0.013,1230,46,13887.9,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,610.0,0.0,0.01,6.78,7.72,0.006,-0.994,0.006,12846,11587,0.006,163,110,7805.400000000001,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,611.0,0.0,0.01,7.62,8.73,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,612.0,0.0,0.01,8.01,9.73,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,613.0,0.0,0.01,9.5,10.81,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,614.0,0.0,0.01,10.01,11.72,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,615.0,0.0,0.01,11.0,13.4,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,616.0,0.0,0.01,12.0,14.38,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,617.0,0.0,0.01,12.98,15.36,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,618.0,0.0,0.01,14.1,15.74,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,619.0,0.0,0.01,15.5,16.74,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,620.0,0.0,0.01,16.0,18.14,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,621.0,0.0,0.01,17.5,19.34,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,622.0,0.0,0.01,18.5,19.94,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,623.0,0.0,0.01,19.5,21.14,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,624.0,0.0,0.01,20.5,22.14,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,625.0,0.0,0.01,21.5,23.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,626.0,0.0,0.01,22.5,23.94,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1179822.9]
["2025-02-05T12:12:27.000000000",602.905,627.0,0.0,0.01,23.1,25.14,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1179822.9]
["2025-02-05T12:12:38.000000000",602.93,578.0,23.64,26.05,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,579.0,22.54,24.53,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,580.0,22.08,23.53,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,581.0,20.64,23.09,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,582.0,20.32,21.5,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,583.0,18.6,20.53,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,584.0,17.68,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5737,770.5,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,585.0,17.31,18.51,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4243,1365.4,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,586.0,16.33,17.71,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,587.0,15.33,17.17,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5218,935.1,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,588.0,14.02,15.54,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12455,2945.4,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,589.0,13.33,14.53,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,590.0,12.72,13.41,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33335,5345.2,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,591.0,11.34,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17183,2193.0,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,592.0,10.6,11.5,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13185,4256.0,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,593.0,9.9,9.99,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26828,5148.8,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,594.0,8.91,9.0,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23617,6823.2,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,595.0,7.92,8.0,0.04,0.05,0.953,-0.028,0.004,2771,2358,0.015,9728,61889,15700.4,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,596.0,6.92,7.02,0.05,0.06,0.95,-0.036,0.011,1655,2554,0.02,3081,49075,7982.5,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,597.0,5.95,6.03,0.07,0.08,0.941,-0.05,0.021,1697,5669,0.029,4770,83731,17396.7,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,598.0,4.98,5.05,0.1,0.11,0.924,-0.071,0.035,3643,15522,0.04,5456,119842,34574.5,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,599.0,4.03,4.1,0.14,0.15,0.897,-0.1,0.054,5876,48847,0.057,7271,154736,73175.09999999999,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,600.0,3.11,3.15,0.22,0.23,0.847,-0.152,0.081,10955,152745,0.083,6416,234690,141988.30000000002,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,601.0,2.23,2.27,0.33,0.34,0.77,-0.229,0.117,4798,286341,0.117,6780,126024,135462.6,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,602.0,1.44,1.46,0.54,0.55,0.65,-0.35,0.157,7142,299399,0.157,3330,72118,164410.4,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,603.0,0.8,0.81,0.89,0.9,0.483,-0.518,0.189,5181,213508,0.189,1607,38728,128293.2,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,604.0,0.37,0.38,1.44,1.47,0.292,-0.708,0.172,5452,111423,0.172,1348,8489,116960.0,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,605.0,0.15,0.16,2.22,2.26,0.149,-0.851,0.116,8947,98523,0.116,1847,3618,125210.4,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,606.0,0.06,0.07,3.1,3.19,0.07,-0.93,0.064,8957,53265,0.064,810,1007,62508.80000000001,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,607.0,0.03,0.04,4.06,4.16,0.038,-0.962,0.036,15805,29522,0.036,1957,449,63943.19999999999,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,608.0,0.01,0.02,4.75,5.7,0.018,-0.982,0.018,12431,10897,0.018,865,119,23932.8,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,609.0,0.01,0.02,5.63,6.71,0.015,-0.985,0.014,9453,6572,0.014,1230,46,14956.2,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,610.0,0.0,0.01,6.78,8.33,0.006,-0.994,0.006,12846,11587,0.006,163,110,7805.400000000001,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,611.0,0.0,0.01,7.67,8.69,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,612.0,0.0,0.01,8.47,9.68,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,613.0,0.0,0.01,9.48,10.7,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,614.0,0.0,0.01,10.5,11.68,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,615.0,0.0,0.01,11.3,12.72,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,616.0,0.0,0.01,12.0,14.38,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,617.0,0.0,0.01,13.5,15.36,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,618.0,0.0,0.01,14.47,15.68,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,619.0,0.0,0.01,15.47,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,620.0,0.0,0.01,16.47,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,621.0,0.0,0.01,17.47,18.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,622.0,0.0,0.01,18.47,19.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,623.0,0.0,0.01,19.47,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,624.0,0.0,0.01,20.47,22.34,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,625.0,0.0,0.01,21.47,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,626.0,0.0,0.01,22.47,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1179330.3]
["2025-02-05T12:12:38.000000000",602.93,627.0,0.0,0.01,23.47,24.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1179330.3]
["2025-02-05T12:12:49.000000000",602.93,578.0,24.28,25.53,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,579.0,23.32,24.53,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,580.0,21.88,23.53,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,581.0,20.73,22.53,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,582.0,20.34,21.48,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,583.0,18.6,20.51,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,584.0,17.69,19.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5737,770.5,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,585.0,17.31,18.53,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4243,1365.4,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,586.0,16.32,18.02,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,587.0,15.31,17.16,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,588.0,14.31,15.54,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12455,2945.4,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,589.0,13.35,14.53,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,590.0,12.72,13.4,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33335,5345.2,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,591.0,11.35,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17183,2193.0,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,592.0,10.6,11.55,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13185,4256.0,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,593.0,9.89,9.98,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26828,5148.8,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,594.0,8.9,8.99,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23627,6823.2,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,595.0,7.9,8.0,0.04,0.05,0.953,-0.028,0.004,2771,2358,0.015,9728,61909,15700.4,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,596.0,6.92,7.01,0.05,0.06,0.95,-0.036,0.011,1655,2554,0.02,3081,49075,7982.5,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,597.0,5.94,6.03,0.07,0.08,0.941,-0.05,0.021,1697,5669,0.029,4770,83749,17396.7,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,598.0,4.98,5.05,0.1,0.11,0.924,-0.071,0.035,3643,15523,0.04,5456,119959,34574.5,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,599.0,4.02,4.1,0.14,0.15,0.897,-0.1,0.054,5876,48848,0.057,7271,154739,73175.09999999999,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,600.0,3.11,3.14,0.22,0.23,0.847,-0.152,0.081,10955,152750,0.083,6416,234727,141988.30000000002,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,601.0,2.23,2.26,0.34,0.35,0.77,-0.229,0.117,4798,286350,0.117,6780,126041,135462.6,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,602.0,1.44,1.45,0.54,0.55,0.65,-0.35,0.157,7142,299431,0.157,3330,72381,164410.4,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,603.0,0.8,0.81,0.89,0.9,0.482,-0.518,0.19,5181,213653,0.189,1607,38846,128811.3,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,604.0,0.37,0.38,1.45,1.48,0.292,-0.708,0.172,5452,111479,0.172,1348,8489,116960.0,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,605.0,0.15,0.16,2.23,2.27,0.149,-0.851,0.116,8947,98582,0.116,1847,3619,125210.4,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,606.0,0.06,0.07,3.1,3.21,0.07,-0.93,0.064,8957,53565,0.064,810,1007,62508.80000000001,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,607.0,0.03,0.04,4.06,4.19,0.038,-0.962,0.036,15805,29522,0.036,1957,449,63943.19999999999,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,608.0,0.01,0.02,4.75,5.65,0.018,-0.982,0.018,12431,10908,0.018,865,119,23932.8,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,609.0,0.01,0.02,5.65,6.71,0.015,-0.985,0.014,9453,6572,0.014,1230,46,14956.2,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,610.0,0.0,0.01,6.78,7.72,0.006,-0.994,0.006,12846,11587,0.006,163,110,7805.400000000001,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,611.0,0.0,0.01,7.67,8.68,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,612.0,0.0,0.01,7.9,9.65,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,613.0,0.0,0.01,9.5,10.69,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,614.0,0.0,0.01,10.47,11.7,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,615.0,0.0,0.01,11.47,12.7,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,616.0,0.0,0.01,12.47,13.7,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,617.0,0.0,0.01,13.47,15.35,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,618.0,0.0,0.01,14.47,15.7,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,619.0,0.0,0.01,15.47,16.94,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,620.0,0.0,0.01,16.47,18.34,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,621.0,0.0,0.01,17.47,19.34,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,622.0,0.0,0.01,18.47,20.14,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,623.0,0.0,0.01,19.47,20.7,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,624.0,0.0,0.01,20.47,21.7,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,625.0,0.0,0.01,21.47,22.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,626.0,0.0,0.01,22.47,23.7,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1179848.4]
["2025-02-05T12:12:49.000000000",602.93,627.0,0.0,0.01,23.47,25.33,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1179848.4]
["2025-02-05T12:13:00.000000000",602.975,578.0,24.3,25.51,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,579.0,23.3,24.51,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,580.0,22.35,23.51,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,581.0,20.76,22.52,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,582.0,20.15,21.68,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,583.0,19.3,20.51,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,584.0,18.31,19.51,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5737,770.5,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,585.0,17.31,18.51,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4243,1365.4,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,586.0,16.29,17.51,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,587.0,15.32,16.5,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,588.0,14.32,15.52,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12455,2945.4,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,589.0,13.3,14.52,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,590.0,12.73,13.4,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33335,5345.2,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,591.0,11.39,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17208,2193.0,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,592.0,10.6,11.53,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13185,4256.0,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,593.0,9.93,10.03,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26828,5148.8,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,594.0,8.94,9.04,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23627,6823.2,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,595.0,7.95,8.05,0.04,0.05,0.954,-0.028,0.004,2771,2363,0.015,9728,61910,15700.4,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,596.0,6.96,7.06,0.05,0.06,0.951,-0.036,0.011,1655,2555,0.02,3081,49080,7982.5,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,597.0,5.98,6.08,0.07,0.08,0.942,-0.05,0.022,1697,5669,0.028,4770,83780,17089.4,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,598.0,5.01,5.1,0.1,0.11,0.925,-0.071,0.036,3643,15524,0.04,5456,119978,34938.8,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,599.0,4.06,4.14,0.14,0.15,0.898,-0.1,0.054,5876,48848,0.057,7271,154810,73175.09999999999,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,600.0,3.14,3.18,0.21,0.22,0.851,-0.148,0.081,10955,152750,0.083,6416,234969,141988.30000000002,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,601.0,2.26,2.3,0.33,0.34,0.771,-0.229,0.117,4798,286360,0.117,6780,126056,135462.6,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,602.0,1.47,1.48,0.53,0.54,0.653,-0.347,0.158,7142,299499,0.158,3330,72821,165457.6,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,603.0,0.82,0.83,0.87,0.88,0.484,-0.516,0.189,5181,213989,0.189,1607,38937,128293.2,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,604.0,0.38,0.39,1.42,1.44,0.293,-0.707,0.173,5452,111537,0.173,1348,8527,117640.0,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,605.0,0.15,0.16,2.19,2.24,0.15,-0.85,0.116,8947,98613,0.116,1847,3625,125210.4,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,606.0,0.06,0.07,3.1,3.17,0.071,-0.929,0.065,8957,53569,0.065,810,1007,63485.5,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,607.0,0.03,0.04,4.01,4.15,0.038,-0.962,0.036,15805,29522,0.036,1957,453,63943.19999999999,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,608.0,0.01,0.02,4.75,5.61,0.018,-0.982,0.018,12431,11034,0.018,865,119,23932.8,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,609.0,0.01,0.02,5.66,6.69,0.015,-0.985,0.014,9453,6572,0.014,1230,46,14956.2,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,610.0,0.0,0.01,6.59,7.7,0.006,-0.994,0.006,12846,11587,0.006,163,110,7805.400000000001,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,611.0,0.0,0.01,7.48,8.85,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,612.0,0.0,0.01,7.9,9.64,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,613.0,0.0,0.01,8.92,10.68,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,614.0,0.0,0.01,9.91,11.7,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,615.0,0.0,0.01,11.49,12.72,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,616.0,0.0,0.01,12.27,13.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,617.0,0.0,0.01,13.47,14.62,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,618.0,0.0,0.01,14.07,15.67,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,619.0,0.0,0.01,15.49,16.67,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,620.0,0.0,0.01,16.07,17.67,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,621.0,0.0,0.01,17.07,18.67,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,622.0,0.0,0.01,18.07,19.67,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,623.0,0.0,0.01,19.07,20.67,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,624.0,0.0,0.01,20.07,21.67,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,625.0,0.0,0.01,21.49,22.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,626.0,0.0,0.01,22.07,23.67,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1182091.2]
["2025-02-05T12:13:00.000000000",602.975,627.0,0.0,0.01,23.07,24.67,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,578.0,24.32,25.53,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,579.0,23.33,25.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,580.0,22.31,24.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,581.0,21.32,22.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,582.0,20.33,21.53,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,583.0,19.33,20.51,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,584.0,18.35,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5737,770.5,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,585.0,17.35,18.51,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4243,1365.4,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,586.0,16.35,17.55,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,587.0,15.35,16.57,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,588.0,14.38,15.54,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12455,2945.4,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,589.0,13.34,14.58,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,590.0,12.74,13.38,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33335,5345.2,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,591.0,11.42,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17209,2193.0,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,592.0,10.6,11.53,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13185,4256.0,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,593.0,9.93,10.01,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26829,5148.8,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,594.0,8.94,9.02,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23628,6823.2,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,595.0,7.94,8.03,0.04,0.05,0.954,-0.028,0.004,2771,2363,0.015,9728,61989,15700.4,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,596.0,6.96,7.04,0.05,0.06,0.951,-0.036,0.011,1655,2555,0.02,3081,49081,7982.5,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,597.0,5.97,6.06,0.07,0.08,0.942,-0.05,0.022,1697,5669,0.028,4770,83785,17089.4,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,598.0,5.0,5.08,0.1,0.11,0.925,-0.071,0.036,3643,15524,0.04,5456,119993,34938.8,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,599.0,4.05,4.12,0.14,0.15,0.898,-0.1,0.054,5876,48848,0.057,7271,154811,73175.09999999999,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,600.0,3.14,3.17,0.21,0.22,0.851,-0.148,0.081,10955,152750,0.083,6416,235019,141988.30000000002,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,601.0,2.26,2.29,0.33,0.34,0.771,-0.229,0.117,4798,286392,0.117,6780,126068,135462.6,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,602.0,1.46,1.48,0.53,0.54,0.653,-0.347,0.158,7142,299537,0.158,3330,72887,165457.6,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,603.0,0.81,0.82,0.87,0.88,0.484,-0.516,0.189,5181,214464,0.189,1607,39060,128293.2,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,604.0,0.37,0.38,1.43,1.46,0.293,-0.707,0.173,5452,111548,0.173,1348,8527,117640.0,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,605.0,0.15,0.16,2.21,2.24,0.15,-0.85,0.116,8947,98819,0.116,1847,3630,125210.4,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,606.0,0.06,0.07,3.1,3.17,0.071,-0.929,0.065,8957,53574,0.065,810,1007,63485.5,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,607.0,0.03,0.04,4.04,4.15,0.038,-0.962,0.036,15805,29523,0.036,1957,453,63943.19999999999,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,608.0,0.01,0.02,4.75,5.6,0.018,-0.982,0.018,12431,11034,0.018,865,119,23932.8,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,609.0,0.01,0.02,5.66,6.68,0.015,-0.985,0.014,9453,6572,0.014,1230,46,14956.2,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,610.0,0.0,0.01,6.62,7.68,0.006,-0.994,0.006,12846,11706,0.006,163,110,7805.400000000001,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,611.0,0.0,0.01,7.5,8.65,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,612.0,0.0,0.01,7.91,9.6,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,613.0,0.0,0.01,8.93,10.66,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,614.0,0.0,0.01,9.92,11.65,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,615.0,0.0,0.01,11.0,12.67,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,616.0,0.0,0.01,11.91,13.67,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,617.0,0.0,0.01,13.48,14.61,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,618.0,0.0,0.01,14.47,15.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,619.0,0.0,0.01,15.47,16.67,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,620.0,0.0,0.01,15.9,17.67,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,621.0,0.0,0.01,17.47,18.67,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,622.0,0.0,0.01,18.47,19.67,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,623.0,0.0,0.01,19.47,20.67,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,624.0,0.0,0.01,20.47,21.67,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,625.0,0.0,0.01,20.9,22.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,626.0,0.0,0.01,22.47,23.67,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1182091.2]
["2025-02-05T12:13:12.000000000",602.96,627.0,0.0,0.01,22.9,24.67,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1182091.2]
["2025-02-05T12:13:23.000000000",602.925,578.0,24.32,25.5,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,579.0,23.3,24.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,580.0,22.3,23.92,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,581.0,20.92,22.93,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,582.0,19.73,22.1,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,583.0,19.3,20.53,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,584.0,18.31,19.52,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5847,770.5,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,585.0,17.36,18.52,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4248,1365.4,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,586.0,15.95,17.51,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,587.0,15.41,16.53,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,588.0,14.31,15.53,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12455,2945.4,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,589.0,13.36,14.52,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,590.0,12.74,13.37,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33336,5345.2,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,591.0,11.43,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17210,2193.0,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,592.0,10.6,11.52,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,593.0,9.89,9.98,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26829,5148.8,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,594.0,8.9,8.99,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23628,6823.2,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,595.0,7.91,7.99,0.04,0.05,0.953,-0.028,0.004,2771,2363,0.015,9728,62340,15700.4,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,596.0,6.92,7.01,0.05,0.06,0.95,-0.036,0.011,1655,2555,0.02,3081,49086,7982.5,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,597.0,5.95,6.03,0.07,0.08,0.941,-0.05,0.021,1697,5669,0.028,4770,83786,16919.7,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,598.0,4.97,5.05,0.1,0.11,0.924,-0.07,0.035,3643,15525,0.04,5456,119994,34574.5,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,599.0,4.02,4.09,0.14,0.15,0.898,-0.1,0.054,5876,48848,0.057,7271,154868,73175.09999999999,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,600.0,3.11,3.14,0.21,0.22,0.851,-0.148,0.08,10955,152770,0.082,6416,235057,140251.19999999998,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,601.0,2.23,2.26,0.34,0.35,0.775,-0.225,0.116,4798,286412,0.117,6780,126150,134982.8,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,602.0,1.45,1.46,0.54,0.55,0.657,-0.343,0.158,7142,299593,0.158,3330,72906,165457.6,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,603.0,0.79,0.8,0.89,0.9,0.488,-0.512,0.19,5181,214524,0.19,1607,39133,128972.0,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,604.0,0.37,0.38,1.45,1.48,0.297,-0.703,0.173,5452,111589,0.173,1348,8540,117640.0,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,605.0,0.15,0.16,2.23,2.27,0.151,-0.849,0.117,8947,98836,0.117,1847,3660,126289.8,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,606.0,0.06,0.07,3.11,3.2,0.071,-0.929,0.065,8957,53576,0.065,810,1007,63485.5,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,607.0,0.03,0.04,4.06,4.18,0.038,-0.962,0.036,15805,29523,0.036,1957,453,63943.19999999999,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,608.0,0.01,0.02,4.75,5.57,0.018,-0.982,0.018,12431,11084,0.018,865,119,23932.8,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,609.0,0.01,0.02,5.67,7.25,0.015,-0.985,0.014,9453,6572,0.014,1230,46,14956.2,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,610.0,0.0,0.01,6.64,7.7,0.006,-0.994,0.006,12846,11706,0.006,163,110,7805.400000000001,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,611.0,0.0,0.01,7.5,8.65,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,612.0,0.0,0.01,7.91,9.59,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,613.0,0.0,0.01,8.93,10.64,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,614.0,0.0,0.01,9.93,11.62,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,615.0,0.0,0.01,11.48,12.7,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,616.0,0.0,0.01,12.5,13.7,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,617.0,0.0,0.01,13.5,14.7,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,618.0,0.0,0.01,13.9,15.7,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,619.0,0.0,0.01,14.9,16.7,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,620.0,0.0,0.01,16.08,17.7,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,621.0,0.0,0.01,16.9,18.7,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,622.0,0.0,0.01,18.48,19.7,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,623.0,0.0,0.01,19.48,20.7,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,624.0,0.0,0.01,20.48,21.7,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,625.0,0.0,0.01,21.48,22.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,626.0,0.0,0.01,22.48,23.7,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1181098.5000000002]
["2025-02-05T12:13:23.000000000",602.925,627.0,0.0,0.01,23.48,24.7,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1181098.5000000002]
["2025-02-05T12:13:34.000000000",602.965,578.0,24.34,26.09,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,579.0,23.3,24.55,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,580.0,22.33,24.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,581.0,21.33,23.08,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,582.0,20.32,21.52,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,583.0,19.33,20.53,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,584.0,18.34,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5847,770.5,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,585.0,17.36,18.55,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4278,1365.4,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,586.0,16.35,17.5,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,587.0,15.43,16.56,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,588.0,14.34,15.56,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12455,2945.4,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,589.0,13.38,14.5,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,590.0,12.74,13.34,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33336,5345.2,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,591.0,11.43,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17210,2193.0,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,592.0,10.61,11.51,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,593.0,9.92,10.01,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26829,5148.8,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,594.0,8.93,9.02,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23628,6254.6,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,595.0,7.94,8.03,0.04,0.05,0.953,-0.028,0.004,2771,2363,0.015,9728,62345,15700.4,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,596.0,6.96,7.04,0.05,0.06,0.95,-0.036,0.011,1655,2555,0.02,3081,49096,7982.5,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,597.0,5.97,6.06,0.07,0.08,0.941,-0.05,0.021,1697,5669,0.028,4770,83792,16919.7,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,598.0,5.0,5.08,0.1,0.11,0.924,-0.07,0.035,3643,15525,0.04,5456,120005,34574.5,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,599.0,4.05,4.12,0.14,0.15,0.898,-0.099,0.054,5876,48848,0.057,7271,154887,73175.09999999999,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,600.0,3.14,3.17,0.21,0.22,0.852,-0.147,0.08,10955,152791,0.082,6416,235062,140251.19999999998,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,601.0,2.25,2.29,0.33,0.34,0.775,-0.225,0.116,4798,286413,0.116,6780,126370,134304.8,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,602.0,1.46,1.48,0.53,0.54,0.658,-0.342,0.157,7142,299635,0.157,3330,72960,164410.4,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,603.0,0.81,0.82,0.87,0.88,0.49,-0.51,0.189,5181,214721,0.189,1607,39158,128293.2,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,604.0,0.37,0.38,1.43,1.45,0.298,-0.702,0.174,5452,111685,0.174,1348,8540,118320.0,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,605.0,0.15,0.16,2.22,2.24,0.151,-0.849,0.118,8947,98841,0.118,1847,3660,127369.19999999998,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,606.0,0.06,0.07,3.1,3.17,0.071,-0.929,0.065,8957,53597,0.065,810,1007,63485.5,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,607.0,0.03,0.04,4.04,4.15,0.038,-0.962,0.036,15805,29523,0.036,1957,453,63943.19999999999,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,608.0,0.01,0.02,4.75,5.52,0.018,-0.982,0.018,12431,11084,0.018,865,119,23932.8,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,609.0,0.01,0.02,5.67,6.69,0.015,-0.985,0.014,9453,6572,0.014,1230,46,14956.2,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,610.0,0.0,0.01,6.66,7.68,0.006,-0.994,0.006,12846,11706,0.006,163,110,7805.400000000001,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,611.0,0.0,0.01,7.53,8.63,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,612.0,0.0,0.01,8.45,9.57,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,613.0,0.0,0.01,9.48,10.18,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,614.0,0.0,0.01,9.93,11.61,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,615.0,0.0,0.01,10.9,12.67,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,616.0,0.0,0.01,11.92,13.67,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,617.0,0.0,0.01,12.9,14.67,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,618.0,0.0,0.01,14.46,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,619.0,0.0,0.01,14.9,16.67,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,620.0,0.0,0.01,15.9,17.7,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,621.0,0.0,0.01,16.9,18.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,622.0,0.0,0.01,17.9,19.67,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,623.0,0.0,0.01,19.45,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,624.0,0.0,0.01,20.45,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,625.0,0.0,0.01,20.9,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,626.0,0.0,0.01,22.45,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1179885.3]
["2025-02-05T12:13:34.000000000",602.965,627.0,0.0,0.01,22.9,24.67,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1179885.3]
["2025-02-05T12:13:45.000000000",602.94,578.0,24.34,25.55,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,579.0,22.74,24.55,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,580.0,22.34,23.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,581.0,21.33,22.53,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,582.0,20.33,21.7,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,583.0,19.34,20.54,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,584.0,18.33,19.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5847,770.5,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,585.0,17.36,18.54,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4278,1365.4,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,586.0,16.35,17.56,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,587.0,15.44,17.08,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,588.0,14.35,15.54,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12455,2945.4,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,589.0,13.39,14.5,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,590.0,12.74,13.33,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33336,5345.2,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,591.0,11.43,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17228,2193.0,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,592.0,10.62,11.49,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,593.0,9.91,10.0,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26830,5148.8,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,594.0,8.92,9.01,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23668,6254.6,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,595.0,7.93,8.01,0.04,0.05,0.953,-0.028,0.004,2771,2363,0.015,9728,62346,15700.4,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,596.0,6.94,7.03,0.05,0.06,0.95,-0.036,0.011,1655,2555,0.02,3081,49096,7982.5,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,597.0,5.96,6.04,0.07,0.08,0.941,-0.05,0.021,1697,5669,0.028,4770,83792,16919.7,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,598.0,4.99,5.07,0.1,0.11,0.924,-0.07,0.035,3643,15525,0.04,5456,120042,34574.5,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,599.0,4.04,4.11,0.14,0.15,0.898,-0.099,0.054,5876,48848,0.057,7271,154971,73175.09999999999,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,600.0,3.11,3.15,0.21,0.22,0.851,-0.148,0.08,10955,152793,0.082,6416,235085,140251.19999999998,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,601.0,2.25,2.27,0.33,0.34,0.775,-0.225,0.116,4798,286454,0.117,6780,126581,134982.8,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,602.0,1.45,1.47,0.53,0.54,0.658,-0.343,0.157,7142,299686,0.158,3330,73074,164743.40000000002,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,603.0,0.8,0.81,0.88,0.9,0.49,-0.512,0.189,5181,214768,0.19,1607,39167,128453.9,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,604.0,0.37,0.38,1.44,1.47,0.298,-0.703,0.174,5452,111691,0.173,1348,8542,118185.19999999998,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,605.0,0.15,0.16,2.22,2.26,0.151,-0.849,0.118,8947,98849,0.117,1847,3688,127184.5,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,606.0,0.06,0.07,3.1,3.18,0.071,-0.929,0.065,8957,53597,0.065,810,1007,63485.5,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,607.0,0.03,0.04,4.05,4.15,0.038,-0.962,0.036,15805,29524,0.036,1957,453,63943.19999999999,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,608.0,0.01,0.02,4.75,5.66,0.018,-0.982,0.018,12431,11084,0.018,865,119,23932.8,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,609.0,0.01,0.02,5.68,7.24,0.015,-0.985,0.014,9453,6573,0.014,1230,46,14956.2,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,610.0,0.0,0.01,6.99,8.27,0.006,-0.994,0.006,12846,11706,0.006,163,110,7805.400000000001,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,611.0,0.0,0.01,7.56,8.62,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,612.0,0.0,0.01,7.92,9.56,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,613.0,0.0,0.01,8.93,10.18,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,614.0,0.0,0.01,10.05,11.61,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,615.0,0.0,0.01,11.47,12.66,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,616.0,0.0,0.01,12.45,13.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,617.0,0.0,0.01,13.45,14.67,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,618.0,0.0,0.01,14.48,15.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,619.0,0.0,0.01,15.45,16.67,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,620.0,0.0,0.01,16.45,17.7,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,621.0,0.0,0.01,17.45,18.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,622.0,0.0,0.01,18.45,20.25,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,623.0,0.0,0.01,19.45,21.25,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,624.0,0.0,0.01,20.45,22.25,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,625.0,0.0,0.01,21.45,23.27,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,626.0,0.0,0.01,22.45,23.67,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1180737.5000000002]
["2025-02-05T12:13:45.000000000",602.94,627.0,0.0,0.01,23.45,24.67,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,578.0,23.76,25.75,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,579.0,23.13,24.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,580.0,21.77,24.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,581.0,21.35,23.08,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,582.0,20.34,21.53,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,583.0,19.14,20.56,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,584.0,18.34,20.1,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5847,770.5,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,585.0,17.3,18.54,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4278,1365.4,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,586.0,15.78,17.54,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,587.0,15.32,16.54,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,588.0,13.8,16.1,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12456,2945.4,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,589.0,13.39,14.7,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7145,954.0,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,590.0,12.74,13.24,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33336,5345.2,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,591.0,11.43,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17228,2193.0,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,592.0,10.62,12.23,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,593.0,9.89,9.99,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26830,5148.8,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,594.0,8.9,9.0,0.03,0.04,1.0,-0.021,0.0,847,880,0.011,5686,23668,6254.6,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,595.0,7.92,8.01,0.04,0.05,0.953,-0.028,0.004,2771,2363,0.015,9728,62346,15700.4,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,596.0,6.93,7.02,0.05,0.06,0.95,-0.036,0.011,1655,2555,0.02,3081,49100,7982.5,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,597.0,5.96,6.04,0.07,0.08,0.941,-0.05,0.021,1697,5669,0.028,4770,83792,16919.7,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,598.0,4.97,5.07,0.1,0.11,0.924,-0.07,0.035,3643,15525,0.04,5456,120042,34574.5,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,599.0,4.03,4.11,0.14,0.15,0.898,-0.099,0.054,5876,48848,0.057,7271,154976,73175.09999999999,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,600.0,3.12,3.15,0.21,0.22,0.851,-0.148,0.08,10955,152794,0.082,6416,235297,140251.19999999998,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,601.0,2.24,2.27,0.33,0.34,0.775,-0.225,0.116,4798,286460,0.117,6780,126672,134982.8,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,602.0,1.45,1.47,0.53,0.54,0.658,-0.343,0.157,7142,299731,0.158,3330,73147,164743.40000000002,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,603.0,0.8,0.81,0.88,0.89,0.49,-0.512,0.189,5181,214863,0.19,1607,39402,128453.9,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,604.0,0.37,0.38,1.44,1.47,0.298,-0.703,0.174,5452,111711,0.173,1348,8563,118185.19999999998,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,605.0,0.15,0.16,2.22,2.25,0.151,-0.849,0.118,8947,98864,0.117,1847,3688,127184.5,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,606.0,0.06,0.07,3.1,3.17,0.071,-0.929,0.065,8957,53724,0.065,810,1007,63485.5,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,607.0,0.03,0.04,4.05,4.18,0.038,-0.962,0.036,15805,29524,0.036,1957,453,63943.19999999999,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,608.0,0.01,0.02,4.75,5.66,0.018,-0.982,0.018,12431,11086,0.018,865,119,23932.8,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,609.0,0.01,0.02,5.69,6.7,0.015,-0.985,0.014,9453,6573,0.014,1230,46,14956.2,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,610.0,0.0,0.01,6.99,8.26,0.006,-0.994,0.006,12846,11706,0.006,163,110,7805.400000000001,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,611.0,0.0,0.01,7.47,8.62,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,612.0,0.0,0.01,8.47,9.68,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,613.0,0.0,0.01,9.47,10.18,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,614.0,0.0,0.01,9.93,11.69,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,615.0,0.0,0.01,11.47,12.64,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,616.0,0.0,0.01,12.47,13.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,617.0,0.0,0.01,13.47,14.66,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,618.0,0.0,0.01,14.05,15.69,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,619.0,0.0,0.01,15.25,16.67,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,620.0,0.0,0.01,15.9,17.69,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,621.0,0.0,0.01,17.07,18.69,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,622.0,0.0,0.01,18.25,19.69,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,623.0,0.0,0.01,19.25,20.69,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,624.0,0.0,0.01,20.47,21.69,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,625.0,0.0,0.01,21.05,22.69,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,626.0,0.0,0.01,21.9,23.69,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1180737.5000000002]
["2025-02-05T12:13:56.000000000",602.945,627.0,0.0,0.01,23.25,24.69,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1180737.5000000002]
["2025-02-05T12:14:07.000000000",602.905,578.0,24.33,25.5,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,579.0,23.33,24.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,580.0,22.28,23.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,581.0,21.33,22.5,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,582.0,20.37,21.5,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,583.0,19.33,20.5,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,584.0,18.36,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5877,770.5,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,585.0,17.36,18.54,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,586.0,16.32,17.54,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,587.0,14.93,17.07,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,588.0,14.29,15.51,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12456,2945.4,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,589.0,13.4,14.53,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7150,954.0,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,590.0,12.74,13.24,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33336,5345.2,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,591.0,11.43,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17228,2193.0,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,592.0,10.62,11.52,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,593.0,9.87,9.96,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26830,5148.8,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,594.0,8.88,8.97,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23668,6823.2,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,595.0,7.88,7.97,0.04,0.05,0.954,-0.028,0.004,2771,2363,0.015,9728,62346,15700.4,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,596.0,6.9,6.99,0.05,0.06,0.951,-0.036,0.011,1655,2555,0.02,3081,49100,7982.5,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,597.0,5.92,6.01,0.07,0.08,0.942,-0.05,0.021,1697,5669,0.028,4770,83829,16919.7,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,598.0,4.95,5.03,0.1,0.11,0.925,-0.07,0.035,3643,15525,0.04,5456,120044,34574.5,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,599.0,4.0,4.06,0.14,0.15,0.898,-0.1,0.054,5876,48848,0.057,7271,154978,73175.09999999999,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,600.0,3.08,3.12,0.21,0.22,0.852,-0.148,0.081,10955,152794,0.082,6416,235307,141346.7,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,601.0,2.2,2.24,0.33,0.34,0.775,-0.225,0.116,4798,286460,0.117,6780,126695,134982.8,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,602.0,1.42,1.44,0.54,0.55,0.657,-0.344,0.158,7142,299744,0.158,3330,73194,165457.6,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,603.0,0.79,0.8,0.9,0.91,0.488,-0.513,0.189,5181,215018,0.189,1607,39710,128293.2,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,604.0,0.36,0.37,1.46,1.49,0.297,-0.703,0.173,5452,111920,0.173,1348,8564,117640.0,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,605.0,0.15,0.16,2.25,2.29,0.15,-0.85,0.117,8947,99083,0.117,1847,3688,126289.8,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,606.0,0.06,0.07,3.15,3.21,0.071,-0.929,0.065,8957,53724,0.065,810,1007,63485.5,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,607.0,0.03,0.04,4.09,4.21,0.038,-0.962,0.036,15805,29524,0.036,1957,453,63943.19999999999,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,608.0,0.01,0.02,4.75,5.73,0.018,-0.982,0.018,12431,11086,0.018,865,119,23932.8,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,609.0,0.01,0.02,5.71,7.24,0.015,-0.985,0.014,9453,6573,0.014,1230,46,14956.2,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,610.0,0.0,0.01,6.99,7.68,0.006,-0.994,0.006,12846,11706,0.006,163,110,7805.400000000001,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,611.0,0.0,0.01,7.48,8.61,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,612.0,0.0,0.01,7.93,9.68,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,613.0,0.0,0.01,9.47,10.18,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,614.0,0.0,0.01,9.93,12.0,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,615.0,0.0,0.01,11.48,12.7,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,616.0,0.0,0.01,12.47,13.88,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,617.0,0.0,0.01,13.5,14.7,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,618.0,0.0,0.01,14.5,15.68,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,619.0,0.0,0.01,15.5,17.27,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,620.0,0.0,0.01,16.5,18.27,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,621.0,0.0,0.01,17.5,18.9,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,622.0,0.0,0.01,18.5,20.09,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,623.0,0.0,0.01,19.5,21.09,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,624.0,0.0,0.01,20.5,22.25,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,625.0,0.0,0.01,21.5,23.27,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,626.0,0.0,0.01,22.5,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1181515.2000000002]
["2025-02-05T12:14:07.000000000",602.905,627.0,0.0,0.01,23.5,25.27,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1181515.2000000002]
["2025-02-05T12:14:19.000000000",602.92,578.0,24.3,25.5,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,579.0,23.33,24.51,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,580.0,22.3,23.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,581.0,21.33,22.5,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,582.0,20.32,21.5,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,583.0,19.29,20.5,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,584.0,18.29,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5877,770.5,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,585.0,17.36,18.51,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,586.0,16.34,17.51,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,587.0,15.33,16.52,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,588.0,14.33,15.51,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,589.0,13.4,14.52,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7150,954.0,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,590.0,12.74,13.24,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33336,5345.2,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,591.0,11.43,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17228,2193.0,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,592.0,10.62,11.53,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,593.0,9.88,9.97,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26830,5148.8,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,594.0,8.89,8.98,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23668,6823.2,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,595.0,7.9,7.99,0.04,0.05,0.954,-0.028,0.004,2771,2363,0.015,9728,62346,15700.4,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,596.0,6.92,7.0,0.05,0.06,0.951,-0.036,0.011,1655,2555,0.02,3081,49100,7982.5,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,597.0,5.95,6.02,0.07,0.08,0.942,-0.05,0.021,1697,5670,0.028,4770,83829,16919.7,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,598.0,4.96,5.05,0.1,0.11,0.925,-0.07,0.035,3643,15525,0.04,5456,120059,34574.5,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,599.0,4.03,4.08,0.14,0.15,0.898,-0.1,0.054,5876,48849,0.057,7271,154985,73175.09999999999,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,600.0,3.1,3.14,0.21,0.22,0.851,-0.148,0.081,10955,152794,0.082,6416,235564,141346.7,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,601.0,2.22,2.26,0.33,0.34,0.775,-0.225,0.116,4798,286482,0.116,6780,126926,134304.8,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,602.0,1.43,1.45,0.53,0.54,0.657,-0.344,0.158,7142,299753,0.158,3330,73335,165457.6,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,603.0,0.79,0.8,0.89,0.9,0.488,-0.512,0.191,5181,215104,0.189,1607,39731,129329.4,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,604.0,0.36,0.37,1.45,1.48,0.295,-0.702,0.175,5452,111952,0.174,1348,8569,118865.19999999998,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,605.0,0.15,0.16,2.23,2.27,0.15,-0.85,0.117,8947,99089,0.117,1847,3688,126289.8,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,606.0,0.06,0.07,3.11,3.22,0.071,-0.929,0.065,8957,53725,0.065,810,1012,63485.5,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,607.0,0.03,0.04,4.07,4.19,0.038,-0.962,0.036,15805,29524,0.036,1957,453,63943.19999999999,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,608.0,0.01,0.02,4.75,5.67,0.018,-0.982,0.018,12431,11086,0.018,865,119,23932.8,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,609.0,0.01,0.02,5.73,6.72,0.015,-0.985,0.014,9453,6573,0.014,1230,46,14956.2,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,610.0,0.0,0.01,6.99,8.26,0.006,-0.994,0.006,12846,11706,0.006,163,110,7805.400000000001,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,611.0,0.0,0.01,7.48,8.61,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,612.0,0.0,0.01,7.94,9.66,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,613.0,0.0,0.01,9.5,10.18,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,614.0,0.0,0.01,9.93,11.67,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,615.0,0.0,0.01,11.48,12.66,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,616.0,0.0,0.01,12.47,13.67,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,617.0,0.0,0.01,13.5,14.7,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,618.0,0.0,0.01,14.51,15.67,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,619.0,0.0,0.01,15.5,16.7,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,620.0,0.0,0.01,15.9,17.7,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,621.0,0.0,0.01,17.5,18.7,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,622.0,0.0,0.01,18.5,19.7,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,623.0,0.0,0.01,19.5,20.7,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,624.0,0.0,0.01,20.5,21.7,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,625.0,0.0,0.01,21.5,22.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,626.0,0.0,0.01,22.5,23.7,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1183098.6]
["2025-02-05T12:14:19.000000000",602.92,627.0,0.0,0.01,23.5,24.7,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1183098.6]
["2025-02-05T12:14:30.000000000",602.92,578.0,24.11,26.09,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,579.0,22.74,25.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,580.0,22.32,24.09,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,581.0,20.72,22.51,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,582.0,20.33,21.49,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,583.0,19.33,20.55,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,584.0,18.33,19.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5987,770.5,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,585.0,17.34,18.51,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,586.0,16.33,18.23,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,587.0,15.33,17.08,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,588.0,14.12,16.1,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,589.0,13.41,14.51,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7150,954.0,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,590.0,12.74,13.24,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33336,5345.2,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,591.0,11.43,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17228,2193.0,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,592.0,10.62,11.52,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,593.0,9.9,9.98,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26830,5148.8,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,594.0,8.91,9.0,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23668,6823.2,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,595.0,7.92,7.99,0.04,0.05,0.953,-0.028,0.004,2771,2363,0.015,9728,62346,15700.4,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,596.0,6.94,7.01,0.05,0.06,0.95,-0.036,0.011,1655,2555,0.02,3081,49102,7982.5,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,597.0,5.94,6.04,0.07,0.08,0.941,-0.05,0.021,1697,5670,0.028,4770,83829,16919.7,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,598.0,4.97,5.05,0.1,0.11,0.924,-0.07,0.035,3643,15525,0.04,5456,120063,34574.5,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,599.0,4.03,4.1,0.14,0.15,0.898,-0.1,0.054,5876,48849,0.057,7271,154997,73175.09999999999,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,600.0,3.11,3.13,0.21,0.22,0.851,-0.148,0.08,10955,152866,0.082,6416,235623,140251.19999999998,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,601.0,2.24,2.26,0.33,0.34,0.775,-0.225,0.116,4798,286528,0.117,6780,126935,134982.8,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,602.0,1.44,1.45,0.54,0.55,0.657,-0.343,0.158,7142,299862,0.158,3330,73444,165457.6,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,603.0,0.8,0.81,0.89,0.9,0.488,-0.512,0.19,5181,215152,0.19,1607,39790,128972.0,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,604.0,0.36,0.37,1.45,1.47,0.297,-0.703,0.173,5452,111987,0.173,1348,8593,117640.0,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,605.0,0.15,0.16,2.24,2.27,0.151,-0.849,0.117,8947,99118,0.117,1847,3697,126289.8,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,606.0,0.06,0.07,3.1,3.19,0.071,-0.929,0.065,8957,53748,0.065,810,1012,63485.5,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,607.0,0.03,0.04,4.07,4.17,0.038,-0.962,0.036,15805,29524,0.036,1957,453,63943.19999999999,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,608.0,0.01,0.02,4.75,5.63,0.018,-0.982,0.018,12431,11086,0.018,865,119,23932.8,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,609.0,0.01,0.02,5.74,6.71,0.015,-0.985,0.014,9453,6573,0.014,1230,46,14956.2,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,610.0,0.0,0.01,6.99,8.26,0.006,-0.994,0.006,12846,11706,0.006,163,110,7805.400000000001,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,611.0,0.0,0.01,7.51,8.72,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,612.0,0.0,0.01,7.94,9.68,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,613.0,0.0,0.01,9.51,10.18,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,614.0,0.0,0.01,10.47,12.3,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,615.0,0.0,0.01,10.9,12.68,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,616.0,0.0,0.01,11.92,14.26,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,617.0,0.0,0.01,12.77,14.71,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,618.0,0.0,0.01,13.88,16.26,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,619.0,0.0,0.01,14.9,17.27,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,620.0,0.0,0.01,15.9,18.34,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,621.0,0.0,0.01,16.74,19.27,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,622.0,0.0,0.01,17.9,20.27,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,623.0,0.0,0.01,18.9,21.27,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,624.0,0.0,0.01,19.9,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,625.0,0.0,0.01,20.9,23.34,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,626.0,0.0,0.01,22.1,24.1,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1181098.5000000002]
["2025-02-05T12:14:30.000000000",602.92,627.0,0.0,0.01,23.1,25.1,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,578.0,24.3,25.51,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,579.0,23.3,24.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,580.0,21.58,23.52,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,581.0,21.3,22.51,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,582.0,20.33,21.49,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,583.0,19.14,20.51,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,584.0,18.29,19.51,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5997,770.5,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,585.0,17.34,18.51,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,586.0,16.34,17.5,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3533,1458.0,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,587.0,15.34,16.51,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,588.0,14.32,15.52,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,589.0,13.43,14.52,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7150,954.0,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,590.0,12.74,13.24,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33336,5345.2,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,591.0,11.43,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17228,2193.0,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,592.0,10.62,11.48,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,593.0,9.88,9.98,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26830,5148.8,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,594.0,8.89,8.98,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23668,6823.2,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,595.0,7.9,7.99,0.04,0.05,0.953,-0.028,0.004,2771,2363,0.015,9728,62346,15700.4,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,596.0,6.92,7.0,0.05,0.06,0.95,-0.036,0.011,1655,2555,0.02,3081,49103,7982.5,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,597.0,5.94,6.02,0.07,0.08,0.941,-0.05,0.021,1697,5670,0.028,4770,83831,16919.7,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,598.0,4.97,5.05,0.1,0.11,0.924,-0.07,0.035,3643,15525,0.04,5456,120066,34574.5,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,599.0,4.02,4.09,0.14,0.15,0.898,-0.1,0.054,5876,48850,0.057,7271,155012,73175.09999999999,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,600.0,3.1,3.13,0.21,0.22,0.851,-0.148,0.08,10955,152866,0.082,6416,235834,140251.19999999998,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,601.0,2.22,2.25,0.33,0.34,0.775,-0.225,0.116,4798,286538,0.117,6780,126969,134982.8,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,602.0,1.43,1.45,0.54,0.55,0.657,-0.343,0.158,7142,299909,0.158,3330,73517,165457.6,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,603.0,0.79,0.8,0.89,0.9,0.488,-0.512,0.19,5181,215172,0.19,1607,39834,128972.0,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,604.0,0.36,0.37,1.45,1.48,0.297,-0.703,0.173,5452,112001,0.173,1348,8593,117640.0,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,605.0,0.15,0.16,2.24,2.27,0.151,-0.849,0.117,8947,99208,0.117,1847,3697,126289.8,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,606.0,0.06,0.07,3.11,3.21,0.071,-0.929,0.065,8957,53758,0.065,810,1012,63485.5,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,607.0,0.03,0.04,4.08,4.19,0.038,-0.962,0.036,15805,29524,0.036,1957,453,63943.19999999999,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,608.0,0.01,0.02,4.76,5.6,0.018,-0.982,0.018,12431,11086,0.018,865,119,23932.8,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,609.0,0.01,0.02,5.74,6.7,0.015,-0.985,0.014,9453,6573,0.014,1230,46,14956.2,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,610.0,0.0,0.01,6.99,7.71,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,611.0,0.0,0.01,7.54,8.69,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,612.0,0.0,0.01,8.48,9.67,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,613.0,0.0,0.01,8.94,10.18,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,614.0,0.0,0.01,10.49,11.7,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,615.0,0.0,0.01,11.48,12.67,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,616.0,0.0,0.01,12.49,13.7,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,617.0,0.0,0.01,13.49,14.67,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,618.0,0.0,0.01,14.49,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,619.0,0.0,0.01,15.5,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,620.0,0.0,0.01,15.9,17.7,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,621.0,0.0,0.01,17.49,18.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,622.0,0.0,0.01,18.49,19.7,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,623.0,0.0,0.01,19.5,20.7,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,624.0,0.0,0.01,20.5,21.7,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,625.0,0.0,0.01,21.49,22.7,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,626.0,0.0,0.01,22.49,23.7,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1181098.5000000002]
["2025-02-05T12:14:41.000000000",602.915,627.0,0.0,0.01,23.5,24.7,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1181098.5000000002]
["2025-02-05T12:14:53.000000000",602.91,578.0,24.28,25.51,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,579.0,23.28,24.51,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,580.0,22.28,23.49,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,581.0,21.3,22.51,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,582.0,20.34,21.48,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,583.0,19.3,20.51,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,584.0,18.3,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5997,770.5,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,585.0,17.29,18.71,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,586.0,15.77,17.5,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,587.0,15.31,16.91,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,588.0,14.33,15.51,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,589.0,13.43,14.51,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,590.0,12.74,13.24,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33336,5345.2,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,591.0,11.43,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17228,2193.0,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,592.0,10.62,11.48,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,593.0,9.88,9.97,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26831,5148.8,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,594.0,8.89,8.98,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23668,6823.2,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,595.0,7.89,7.98,0.04,0.05,0.953,-0.028,0.004,2771,2363,0.015,9728,62346,15700.4,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,596.0,6.91,7.0,0.05,0.06,0.95,-0.036,0.011,1655,2555,0.02,3081,49103,7982.5,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,597.0,5.93,6.01,0.07,0.08,0.941,-0.05,0.021,1697,5670,0.028,4770,83834,16919.7,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,598.0,4.96,5.04,0.1,0.11,0.924,-0.071,0.035,3643,15525,0.04,5456,120072,34574.5,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,599.0,4.01,4.07,0.14,0.15,0.897,-0.1,0.054,5876,48850,0.057,7271,155016,73175.09999999999,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,600.0,3.09,3.13,0.21,0.22,0.851,-0.148,0.081,10955,152867,0.082,6416,235863,141346.7,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,601.0,2.21,2.24,0.33,0.34,0.774,-0.226,0.117,4798,286553,0.118,6780,127033,136140.6,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,602.0,1.42,1.45,0.54,0.55,0.653,-0.347,0.158,7142,299923,0.158,3330,73731,165457.6,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,603.0,0.78,0.79,0.9,0.91,0.484,-0.516,0.19,5181,215296,0.19,1607,39910,128972.0,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,604.0,0.36,0.37,1.46,1.49,0.293,-0.707,0.173,5452,112177,0.173,1348,8593,117640.0,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,605.0,0.15,0.16,2.24,2.28,0.15,-0.85,0.116,8947,99213,0.116,1847,3697,125210.4,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,606.0,0.06,0.07,3.13,3.21,0.071,-0.929,0.065,8957,53759,0.065,810,1012,63485.5,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,607.0,0.03,0.04,4.09,4.19,0.038,-0.962,0.036,15805,29524,0.036,1957,453,63943.19999999999,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,608.0,0.01,0.02,4.76,5.57,0.018,-0.982,0.018,12431,11093,0.018,865,119,23932.8,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,609.0,0.01,0.02,5.74,6.73,0.015,-0.985,0.014,9453,6573,0.014,1230,46,14956.2,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,610.0,0.0,0.01,6.99,7.73,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,611.0,0.0,0.01,7.55,8.68,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,612.0,0.0,0.01,7.94,9.66,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,613.0,0.0,0.01,9.53,10.18,0.004,-0.996,0.003,3423,95,0.003,12,17,1030.5,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,614.0,0.0,0.01,9.93,12.3,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,615.0,0.0,0.01,10.91,13.38,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,616.0,0.0,0.01,11.93,13.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,617.0,0.0,0.01,13.5,14.72,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,618.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,619.0,0.0,0.01,15.49,16.72,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,620.0,0.0,0.01,16.49,17.72,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,621.0,0.0,0.01,17.49,18.72,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,622.0,0.0,0.01,18.49,19.72,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,623.0,0.0,0.01,19.49,20.72,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,624.0,0.0,0.01,20.49,21.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,625.0,0.0,0.01,21.49,22.71,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,626.0,0.0,0.01,22.49,23.72,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1182272.4]
["2025-02-05T12:14:53.000000000",602.91,627.0,0.0,0.01,22.9,24.72,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1182272.4]
["2025-02-05T12:15:04.000000000",602.9,578.0,23.72,25.5,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,579.0,22.76,24.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,580.0,22.3,23.49,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,581.0,21.3,22.5,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,582.0,20.35,21.48,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,583.0,19.28,20.49,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,584.0,18.28,20.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5997,770.5,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,585.0,16.76,18.91,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,586.0,16.28,18.23,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,587.0,14.75,16.49,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,588.0,14.12,15.51,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,589.0,13.45,14.51,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,590.0,12.74,13.24,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33336,5345.2,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,591.0,11.43,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17228,2193.0,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,592.0,10.62,11.48,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,593.0,9.86,9.95,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26832,5148.8,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,594.0,8.87,8.96,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23668,6823.2,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,595.0,7.88,7.97,0.04,0.05,0.952,-0.028,0.004,2771,2363,0.015,9728,62351,15700.4,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,596.0,6.89,6.98,0.05,0.06,0.949,-0.036,0.01,1655,2555,0.02,3081,49107,7817.0,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,597.0,5.91,6.0,0.07,0.08,0.94,-0.05,0.021,1697,5670,0.028,4770,83834,16919.7,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,598.0,4.95,5.02,0.1,0.11,0.923,-0.071,0.035,3643,15525,0.04,5456,120135,34574.5,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,599.0,4.0,4.06,0.14,0.15,0.896,-0.1,0.054,5876,48850,0.057,7271,155016,73175.09999999999,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,600.0,3.08,3.12,0.21,0.22,0.85,-0.149,0.081,10955,152904,0.083,6416,235896,141988.30000000002,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,601.0,2.2,2.24,0.34,0.35,0.77,-0.23,0.116,4798,286581,0.118,6780,127040,135660.8,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,602.0,1.42,1.44,0.54,0.55,0.652,-0.348,0.158,7142,299957,0.159,3330,73921,165790.6,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,603.0,0.78,0.79,0.9,0.91,0.484,-0.518,0.189,5181,215332,0.188,1607,40029,128132.5,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,604.0,0.36,0.37,1.47,1.5,0.293,-0.708,0.173,5452,112297,0.171,1348,8717,117370.4,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,605.0,0.15,0.16,2.25,2.29,0.15,-0.849,0.116,8947,99532,0.113,1847,3720,124656.30000000002,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,606.0,0.06,0.07,3.14,3.22,0.071,-0.925,0.065,8957,53760,0.058,810,1012,62918.50000000001,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,607.0,0.03,0.04,4.1,4.2,0.038,-0.95,0.036,15805,29524,0.023,1957,453,61399.099999999984,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,608.0,0.01,0.02,4.77,5.53,0.018,-1.0,0.018,12431,11093,0.0,865,119,22375.8,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,609.0,0.01,0.02,5.76,7.29,0.015,-1.0,0.014,9453,6573,0.0,1230,46,13234.2,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,610.0,0.0,0.01,6.99,7.73,0.006,-1.0,0.006,12846,12706,0.0,163,110,7707.6,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,611.0,0.0,0.01,7.36,8.68,0.005,-1.0,0.005,9199,517,0.0,27,12,4599.5,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,612.0,0.0,0.01,8.5,9.73,0.005,-1.0,0.004,3838,154,0.0,16,8,1535.2,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,613.0,0.0,0.01,9.57,10.18,0.004,-1.0,0.003,3423,95,0.0,12,17,1026.9,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,614.0,0.0,0.01,10.5,11.7,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,615.0,0.0,0.01,11.5,13.32,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,616.0,0.0,0.01,12.51,14.25,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,617.0,0.0,0.01,13.51,15.35,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,618.0,0.0,0.01,14.5,16.25,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,619.0,0.0,0.01,15.5,17.27,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,620.0,0.0,0.01,16.5,18.32,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,621.0,0.0,0.01,17.5,19.27,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,622.0,0.0,0.01,18.5,20.27,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,623.0,0.0,0.01,19.5,21.27,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,624.0,0.0,0.01,20.5,22.27,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,625.0,0.0,0.01,21.5,23.34,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,626.0,0.0,0.01,22.5,24.27,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1174416.0000000002]
["2025-02-05T12:15:04.000000000",602.9,627.0,0.0,0.01,23.5,25.27,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1174416.0000000002]
["2025-02-05T12:15:15.000000000",602.77,578.0,23.52,25.42,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,579.0,22.56,24.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,580.0,22.21,23.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,581.0,20.55,23.08,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,582.0,20.36,21.38,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,583.0,19.17,20.38,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,584.0,17.56,19.39,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,5998,770.5,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,585.0,16.51,18.91,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,586.0,16.18,17.39,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,587.0,15.28,16.39,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,588.0,14.17,16.03,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,589.0,13.46,14.38,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,590.0,12.56,13.2,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33338,5345.2,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,591.0,10.65,12.19,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17264,2193.0,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,592.0,10.42,12.04,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,593.0,9.73,9.83,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26832,5148.8,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,594.0,8.74,8.84,0.03,0.04,1.0,-0.022,0.0,847,880,0.012,5686,23680,6823.2,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,595.0,7.75,7.84,0.04,0.05,0.953,-0.028,0.004,2771,2363,0.015,9728,62364,15700.4,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,596.0,6.77,6.86,0.05,0.06,0.95,-0.036,0.011,1655,2555,0.02,3081,49108,7982.5,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,597.0,5.79,5.88,0.07,0.08,0.941,-0.05,0.022,1697,5670,0.028,4770,83835,17089.4,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,598.0,4.82,4.91,0.1,0.11,0.923,-0.071,0.037,3643,15525,0.04,5456,120141,35303.1,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,599.0,3.88,3.93,0.14,0.15,0.895,-0.1,0.057,5876,48859,0.057,7271,155062,74937.90000000001,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,600.0,2.97,3.0,0.22,0.23,0.843,-0.156,0.086,10955,152936,0.087,6416,235929,150032.19999999998,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,601.0,2.09,2.13,0.35,0.36,0.76,-0.24,0.124,4798,286650,0.124,6780,127096,143567.2,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,602.0,1.33,1.34,0.58,0.59,0.631,-0.369,0.164,7142,300151,0.164,3330,73996,171740.8,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,603.0,0.72,0.73,0.96,0.97,0.456,-0.544,0.189,5181,215626,0.189,1607,40303,128293.2,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,604.0,0.32,0.33,1.56,1.59,0.268,-0.732,0.166,5452,113035,0.165,1348,8728,112745.2,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,605.0,0.14,0.15,2.37,2.41,0.139,-0.861,0.108,8947,99626,0.108,1847,3733,116575.2,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,606.0,0.06,0.07,3.25,3.35,0.068,-0.932,0.061,8957,53782,0.061,810,1012,59578.69999999999,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,607.0,0.03,0.04,4.22,4.34,0.037,-0.963,0.034,15805,29524,0.034,1957,457,60390.8,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,608.0,0.01,0.02,4.79,6.46,0.017,-0.983,0.017,12431,11093,0.017,865,119,22603.200000000004,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,609.0,0.01,0.02,5.76,7.49,0.015,-0.985,0.013,9453,6573,0.013,1230,46,13887.9,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,610.0,0.0,0.01,6.99,8.38,0.006,-1.0,0.006,12846,12706,0.0,163,110,7707.6,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,611.0,0.0,0.01,7.63,8.87,0.005,-1.0,0.005,9199,517,0.0,27,12,4599.5,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,612.0,0.0,0.01,7.98,9.7,0.005,-1.0,0.004,3838,154,0.0,16,8,1535.2,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,613.0,0.0,0.01,9.62,10.42,0.004,-1.0,0.003,3423,95,0.0,12,31,1026.9,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,614.0,0.0,0.01,10.1,11.83,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,615.0,0.0,0.01,11.62,12.72,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,616.0,0.0,0.01,12.22,14.14,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,617.0,0.0,0.01,13.22,14.73,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,618.0,0.0,0.01,14.62,15.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,619.0,0.0,0.01,15.62,16.78,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,620.0,0.0,0.01,16.62,17.79,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,621.0,0.0,0.01,17.42,18.79,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,622.0,0.0,0.01,18.62,20.47,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,623.0,0.0,0.01,19.42,21.4,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,624.0,0.0,0.01,20.42,22.4,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,625.0,0.0,0.01,21.42,23.47,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,626.0,0.0,0.01,22.62,24.47,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1183141.4]
["2025-02-05T12:15:15.000000000",602.77,627.0,0.0,0.01,23.02,25.47,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1183141.4]
["2025-02-05T12:15:26.000000000",602.83,578.0,24.18,25.95,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,579.0,23.19,25.08,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,580.0,22.21,23.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,581.0,21.19,22.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,582.0,20.37,21.34,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,583.0,19.2,20.38,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,584.0,18.21,19.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6005,770.5,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,585.0,16.54,18.78,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,586.0,16.22,17.59,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,587.0,15.22,16.38,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,588.0,14.17,15.42,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,589.0,13.27,14.38,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,590.0,12.61,13.19,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33338,5345.2,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,591.0,11.13,12.43,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17304,2193.0,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,592.0,10.44,11.99,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,593.0,9.79,9.89,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26832,5148.8,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,594.0,8.8,8.9,0.03,0.04,1.0,-0.022,0.0,847,880,0.012,5686,23680,6823.2,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,595.0,7.81,7.91,0.04,0.05,0.953,-0.028,0.004,2771,2363,0.016,9728,62382,16673.2,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,596.0,6.83,6.92,0.05,0.06,0.95,-0.036,0.011,1655,2555,0.021,3081,49108,8290.6,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,597.0,5.85,5.94,0.07,0.08,0.941,-0.051,0.022,1697,5670,0.029,4770,83835,17566.4,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,598.0,4.88,4.96,0.1,0.11,0.923,-0.072,0.037,3643,15525,0.042,5456,120145,36394.3,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,599.0,3.94,3.98,0.15,0.16,0.895,-0.102,0.057,5876,48895,0.06,7271,155437,77119.2,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,600.0,3.01,3.06,0.22,0.23,0.843,-0.156,0.086,10955,152963,0.087,6416,235962,150032.19999999998,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,601.0,2.14,2.18,0.35,0.36,0.76,-0.24,0.124,4798,286803,0.124,6780,127447,143567.2,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,602.0,1.37,1.38,0.56,0.57,0.631,-0.369,0.164,7142,300369,0.164,3330,74495,171740.8,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,603.0,0.74,0.75,0.93,0.94,0.456,-0.544,0.189,5181,216005,0.189,1607,41029,128293.2,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,604.0,0.33,0.34,1.51,1.53,0.268,-0.732,0.166,5452,113641,0.165,1348,8758,112745.2,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,605.0,0.13,0.14,2.31,2.35,0.139,-0.861,0.108,8947,100061,0.108,1847,3754,116575.2,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,606.0,0.06,0.07,3.21,3.29,0.068,-0.932,0.061,8957,53800,0.061,810,1012,59578.69999999999,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,607.0,0.03,0.04,4.15,4.27,0.037,-0.963,0.034,15805,30824,0.034,1957,457,60390.8,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,608.0,0.01,0.02,4.81,5.81,0.017,-0.983,0.017,12431,11093,0.017,865,119,22603.200000000004,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,609.0,0.01,0.02,5.58,7.48,0.015,-0.985,0.013,9453,6573,0.013,1230,46,13887.9,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,610.0,0.0,0.01,6.99,8.47,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,611.0,0.0,0.01,7.24,8.8,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,612.0,0.0,0.01,8.58,9.68,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,613.0,0.0,0.01,9.65,10.42,0.004,-0.996,0.003,3423,95,0.003,12,31,1030.5,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,614.0,0.0,0.01,10.57,11.79,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,615.0,0.0,0.01,11.58,12.93,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,616.0,0.0,0.01,12.59,14.43,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,617.0,0.0,0.01,13.61,14.7,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,618.0,0.0,0.01,14.02,16.42,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,619.0,0.0,0.01,15.62,17.38,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,620.0,0.0,0.01,16.61,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,621.0,0.0,0.01,17.62,18.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,622.0,0.0,0.01,18.04,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,623.0,0.0,0.01,19.59,21.4,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,624.0,0.0,0.01,20.62,21.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,625.0,0.0,0.01,21.59,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,626.0,0.0,0.01,21.91,24.4,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188293.3]
["2025-02-05T12:15:26.000000000",602.83,627.0,0.0,0.01,23.61,24.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188293.3]
["2025-02-05T12:15:38.000000000",602.83,578.0,24.23,25.41,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,579.0,23.21,24.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,580.0,22.23,23.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,581.0,21.21,22.62,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,582.0,20.39,21.32,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,583.0,19.23,20.42,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,997,2453,99.7,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,584.0,18.2,19.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6005,770.5,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,585.0,16.56,18.77,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,586.0,16.25,17.43,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,587.0,15.23,16.43,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,588.0,14.25,15.42,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,589.0,13.26,14.43,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,590.0,12.64,13.43,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33338,5345.2,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,591.0,11.24,12.38,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17304,2193.0,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,592.0,10.48,11.44,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,593.0,9.78,9.88,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26832,5148.8,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,594.0,8.79,8.89,0.03,0.04,1.0,-0.021,0.0,847,880,0.012,5686,23680,6823.2,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,595.0,7.81,7.9,0.04,0.05,0.953,-0.028,0.004,2771,2363,0.016,9728,62382,16673.2,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,596.0,6.82,6.91,0.05,0.06,0.95,-0.036,0.011,1655,2555,0.021,3081,49109,8290.6,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,597.0,5.84,5.93,0.07,0.08,0.941,-0.05,0.022,1697,5670,0.029,4770,83836,17566.4,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,598.0,4.87,4.95,0.1,0.11,0.923,-0.071,0.036,3643,15525,0.041,5456,120148,35484.4,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,599.0,3.93,3.98,0.15,0.16,0.892,-0.105,0.056,5876,48897,0.059,7271,155463,75804.5,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,600.0,3.0,3.05,0.22,0.23,0.845,-0.154,0.083,10955,152982,0.085,6416,235985,145462.5,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,601.0,2.14,2.17,0.35,0.36,0.768,-0.233,0.119,4798,286831,0.12,6780,127650,138456.19999999998,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,602.0,1.36,1.38,0.56,0.57,0.645,-0.356,0.161,7142,300405,0.162,3330,74645,168932.2,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,603.0,0.74,0.75,0.93,0.94,0.473,-0.529,0.191,5181,216031,0.19,1607,41271,129490.1,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,604.0,0.33,0.34,1.52,1.54,0.282,-0.719,0.171,5452,113725,0.17,1348,8787,116145.2,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,605.0,0.13,0.14,2.32,2.36,0.137,-0.864,0.112,8947,100422,0.112,1847,3754,120892.8,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,606.0,0.06,0.07,3.2,3.3,0.07,-0.93,0.063,8957,53801,0.063,810,1015,61532.100000000006,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,607.0,0.03,0.04,4.16,4.29,0.038,-0.962,0.035,15805,30824,0.035,1957,457,62167.00000000001,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,608.0,0.01,0.02,4.83,5.77,0.018,-0.982,0.018,12431,11094,0.018,865,119,23932.8,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,609.0,0.01,0.02,5.59,7.38,0.015,-0.985,0.013,9453,6573,0.013,1230,46,13887.9,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,610.0,0.0,0.01,6.99,8.46,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,611.0,0.0,0.01,7.58,8.76,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,612.0,0.0,0.01,7.99,9.79,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,613.0,0.0,0.01,10.15,10.42,0.004,-0.996,0.003,3423,95,0.003,12,31,1030.5,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,614.0,0.0,0.01,10.6,11.75,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,615.0,0.0,0.01,11.6,12.76,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,616.0,0.0,0.01,12.59,13.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,617.0,0.0,0.01,13.58,14.8,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,618.0,0.0,0.01,14.58,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,619.0,0.0,0.01,15.58,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,620.0,0.0,0.01,16.58,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,621.0,0.0,0.01,17.58,18.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,622.0,0.0,0.01,18.58,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,623.0,0.0,0.01,19.58,20.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,624.0,0.0,0.01,20.58,21.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,625.0,0.0,0.01,21.58,23.0,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,626.0,0.0,0.01,22.58,23.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1187553.1]
["2025-02-05T12:15:38.000000000",602.83,627.0,0.0,0.01,23.58,25.47,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1187553.1]
["2025-02-05T12:15:49.000000000",602.78,578.0,24.2,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,579.0,22.61,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,580.0,21.61,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,581.0,20.62,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,582.0,20.16,21.41,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,583.0,18.57,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,584.0,18.21,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6005,770.5,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,585.0,17.01,18.41,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,586.0,16.23,17.4,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,587.0,15.22,16.39,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,588.0,13.6,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,589.0,13.27,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,590.0,12.64,13.41,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33338,5345.2,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,591.0,11.24,12.37,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17304,2193.0,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,592.0,10.48,11.4,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,593.0,9.75,9.84,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26835,5148.8,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,594.0,8.76,8.85,0.03,0.04,1.0,-0.022,0.0,847,880,0.012,5686,23680,6823.2,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,595.0,7.77,7.86,0.04,0.05,0.954,-0.028,0.004,2771,2363,0.016,9728,62382,16673.2,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,596.0,6.78,6.87,0.05,0.06,0.951,-0.036,0.011,1655,2555,0.021,3081,49112,8290.6,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,597.0,5.8,5.89,0.07,0.08,0.942,-0.05,0.022,1697,5670,0.029,4770,83837,17566.4,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,598.0,4.83,4.92,0.1,0.11,0.924,-0.071,0.036,3643,15525,0.041,5456,120150,35484.4,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,599.0,3.89,3.95,0.15,0.16,0.893,-0.105,0.057,5876,48913,0.059,7271,155469,76392.1,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,600.0,2.97,3.01,0.22,0.23,0.845,-0.154,0.084,10955,152997,0.085,6416,236018,146558.0,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,601.0,2.1,2.14,0.35,0.36,0.764,-0.236,0.12,4798,286848,0.12,6780,127860,138936.0,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,602.0,1.33,1.35,0.57,0.58,0.641,-0.359,0.162,7142,300414,0.162,3330,74808,169646.40000000002,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,603.0,0.72,0.73,0.95,0.96,0.468,-0.532,0.192,5181,216391,0.192,1607,41355,130329.6,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,604.0,0.32,0.33,1.54,1.58,0.277,-0.723,0.17,5452,113774,0.17,1348,8788,115600.0,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,605.0,0.13,0.14,2.35,2.39,0.136,-0.864,0.111,8947,100437,0.111,1847,3754,119813.4,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,606.0,0.06,0.07,3.24,3.33,0.069,-0.931,0.063,8957,53801,0.063,810,1015,61532.100000000006,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,607.0,0.03,0.04,4.2,4.32,0.038,-0.962,0.035,15805,30824,0.035,1957,457,62167.00000000001,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,608.0,0.01,0.02,4.83,6.35,0.018,-0.982,0.018,12431,11094,0.018,865,119,23932.8,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,609.0,0.01,0.02,5.61,6.81,0.015,-0.985,0.013,9453,6573,0.013,1230,46,13887.9,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,610.0,0.0,0.01,6.99,7.85,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,611.0,0.0,0.01,7.19,8.75,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,612.0,0.0,0.01,7.99,10.18,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,613.0,0.0,0.01,10.15,10.42,0.004,-0.996,0.003,3423,95,0.003,12,31,1030.5,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,614.0,0.0,0.01,9.93,11.84,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,615.0,0.0,0.01,11.02,13.33,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,616.0,0.0,0.01,12.02,14.37,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,617.0,0.0,0.01,13.02,15.4,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,618.0,0.0,0.01,14.04,16.39,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,619.0,0.0,0.01,15.04,17.0,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,620.0,0.0,0.01,16.04,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,621.0,0.0,0.01,17.01,19.2,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,622.0,0.0,0.01,18.04,20.0,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,623.0,0.0,0.01,19.04,20.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,624.0,0.0,0.01,20.04,22.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,625.0,0.0,0.01,21.01,23.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,626.0,0.0,0.01,21.95,24.0,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189645.1000000003]
["2025-02-05T12:15:49.000000000",602.78,627.0,0.0,0.01,23.02,25.0,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,578.0,24.15,25.37,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,579.0,23.16,24.37,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,580.0,21.58,23.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,581.0,21.16,22.32,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,582.0,20.2,21.31,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,583.0,18.61,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,584.0,17.58,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6006,770.5,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,585.0,17.17,18.97,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,586.0,16.25,17.99,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,587.0,15.16,16.38,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,588.0,14.16,15.97,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,589.0,13.29,14.96,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,590.0,12.64,13.37,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33338,5345.2,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,591.0,11.24,12.36,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17304,2193.0,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,592.0,10.48,11.33,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,593.0,9.75,9.86,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26835,5148.8,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,594.0,8.77,8.87,0.03,0.04,1.0,-0.022,0.0,847,880,0.012,5686,23680,6823.2,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,595.0,7.77,7.87,0.04,0.05,0.954,-0.028,0.004,2771,2363,0.016,9728,62382,16673.2,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,596.0,6.8,6.89,0.05,0.06,0.951,-0.036,0.011,1655,2555,0.021,3081,49113,8290.6,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,597.0,5.82,5.91,0.07,0.08,0.942,-0.05,0.022,1697,5670,0.029,4770,83838,17566.4,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,598.0,4.85,4.93,0.1,0.11,0.924,-0.071,0.036,3643,15525,0.041,5456,120265,35484.4,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,599.0,3.91,3.96,0.15,0.16,0.893,-0.105,0.057,5876,48913,0.059,7271,155498,76392.1,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,600.0,2.99,3.02,0.23,0.24,0.845,-0.154,0.084,10955,153014,0.085,6416,236022,146558.0,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,601.0,2.11,2.14,0.35,0.36,0.764,-0.236,0.12,4798,286870,0.12,6780,128167,138936.0,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,602.0,1.34,1.35,0.57,0.58,0.641,-0.359,0.162,7142,300735,0.162,3330,74965,169646.40000000002,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,603.0,0.72,0.73,0.94,0.95,0.468,-0.532,0.192,5181,216448,0.192,1607,41685,130329.6,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,604.0,0.32,0.33,1.54,1.56,0.277,-0.723,0.17,5452,113870,0.17,1348,8799,115600.0,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,605.0,0.13,0.14,2.33,2.38,0.136,-0.864,0.111,8947,100519,0.111,1847,3764,119813.4,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,606.0,0.06,0.07,3.22,3.34,0.069,-0.931,0.063,8957,53821,0.063,810,1015,61532.100000000006,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,607.0,0.03,0.04,4.19,4.33,0.038,-0.962,0.035,15805,30861,0.035,1957,457,62167.00000000001,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,608.0,0.01,0.02,4.84,5.86,0.018,-0.982,0.018,12431,11094,0.018,865,119,23932.8,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,609.0,0.01,0.02,5.68,7.38,0.015,-0.985,0.013,9453,6573,0.013,1230,46,13887.9,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,610.0,0.0,0.01,6.99,8.4,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,611.0,0.0,0.01,7.19,8.72,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,612.0,0.0,0.01,7.99,9.85,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,613.0,0.0,0.01,10.15,10.42,0.004,-0.996,0.003,3423,95,0.003,12,31,1030.5,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,614.0,0.0,0.01,10.64,11.85,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,615.0,0.0,0.01,11.63,12.85,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,616.0,0.0,0.01,12.64,13.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,617.0,0.0,0.01,13.46,14.84,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,618.0,0.0,0.01,14.44,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,619.0,0.0,0.01,15.43,16.85,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,620.0,0.0,0.01,16.63,18.4,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,621.0,0.0,0.01,17.63,19.25,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,622.0,0.0,0.01,18.43,19.85,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,623.0,0.0,0.01,19.43,20.85,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,624.0,0.0,0.01,20.43,21.85,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,625.0,0.0,0.01,21.03,23.25,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,626.0,0.0,0.01,22.44,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189645.1000000003]
["2025-02-05T12:16:00.000000000",602.795,627.0,0.0,0.01,23.04,25.4,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1189645.1000000003]
["2025-02-05T12:16:11.000000000",602.76,578.0,24.15,25.93,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,579.0,23.15,24.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,580.0,22.15,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,581.0,21.16,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,582.0,20.14,21.3,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,583.0,19.17,20.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,584.0,17.59,19.36,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,585.0,17.14,18.35,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,586.0,16.17,17.38,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,587.0,15.17,16.38,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,588.0,14.16,15.38,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,589.0,13.31,14.36,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,590.0,12.64,13.37,0.01,0.02,1.0,-0.008,0.0,468,157,0.004,13363,33338,5345.2,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,591.0,11.25,12.33,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17304,2193.0,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,592.0,10.48,11.32,0.02,0.03,1.0,-0.014,0.0,382,141,0.007,6080,13186,4256.0,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,593.0,9.73,9.82,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26835,5148.8,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,594.0,8.74,8.83,0.03,0.04,1.0,-0.022,0.0,847,880,0.012,5686,23680,6823.2,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,595.0,7.75,7.84,0.04,0.05,0.954,-0.028,0.004,2771,2363,0.016,9728,62396,16673.2,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,596.0,6.76,6.85,0.05,0.06,0.951,-0.036,0.011,1655,2555,0.021,3081,49124,8290.6,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,597.0,5.79,5.87,0.07,0.08,0.941,-0.05,0.022,1697,5670,0.029,4770,83849,17566.4,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,598.0,4.81,4.9,0.1,0.11,0.924,-0.072,0.037,3643,15525,0.042,5456,120267,36394.3,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,599.0,3.87,3.93,0.15,0.16,0.892,-0.106,0.057,5876,48915,0.06,7271,155516,77119.2,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,600.0,2.95,2.99,0.23,0.24,0.84,-0.159,0.085,10955,153030,0.086,6416,236099,148295.1,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,601.0,2.08,2.12,0.36,0.37,0.762,-0.238,0.122,4798,286954,0.123,6780,128214,141929.59999999998,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,602.0,1.32,1.33,0.57,0.58,0.636,-0.365,0.164,7142,300759,0.163,3330,75073,171407.8,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,603.0,0.71,0.72,0.96,0.97,0.46,-0.54,0.192,5181,216739,0.192,1607,42107,130329.6,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,604.0,0.31,0.32,1.56,1.59,0.27,-0.73,0.168,5452,113929,0.168,1348,8809,114240.0,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,605.0,0.13,0.14,2.36,2.4,0.135,-0.865,0.109,8947,100549,0.109,1847,3767,117654.6,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,606.0,0.06,0.07,3.26,3.35,0.069,-0.931,0.062,8957,53832,0.062,810,1015,60555.4,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,607.0,0.03,0.04,4.23,4.33,0.037,-0.963,0.035,15805,30864,0.035,1957,457,62167.00000000001,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,608.0,0.01,0.02,4.85,5.81,0.017,-0.983,0.018,12431,11095,0.018,865,119,23932.8,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,609.0,0.01,0.02,5.64,6.85,0.015,-0.985,0.013,9453,6573,0.013,1230,46,13887.9,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,610.0,0.0,0.01,6.99,8.39,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,611.0,0.0,0.01,7.66,8.68,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,612.0,0.0,0.01,8.0,9.8,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,613.0,0.0,0.01,10.15,10.61,0.004,-0.996,0.003,3423,95,0.003,12,31,1030.5,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,614.0,0.0,0.01,10.63,11.84,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,615.0,0.0,0.01,11.02,12.85,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,616.0,0.0,0.01,12.04,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,617.0,0.0,0.01,13.45,14.83,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,618.0,0.0,0.01,14.24,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,619.0,0.0,0.01,15.23,16.85,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,620.0,0.0,0.01,16.04,17.85,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,621.0,0.0,0.01,17.44,18.85,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,622.0,0.0,0.01,18.04,19.85,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,623.0,0.0,0.01,19.05,20.85,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,624.0,0.0,0.01,20.04,21.85,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,625.0,0.0,0.01,21.04,22.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,626.0,0.0,0.01,22.04,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193278.7]
["2025-02-05T12:16:11.000000000",602.76,627.0,0.0,0.01,23.04,24.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193278.7]
["2025-02-05T12:16:22.000000000",602.725,578.0,24.13,25.33,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,579.0,23.13,24.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,580.0,22.09,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,581.0,21.11,22.29,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,582.0,20.09,21.28,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,583.0,19.2,20.29,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,584.0,18.09,19.75,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,585.0,17.15,18.33,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,586.0,16.09,17.99,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,587.0,15.12,16.32,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,588.0,14.18,15.3,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,589.0,13.31,14.31,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,590.0,12.64,13.26,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33338,5345.2,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,591.0,11.26,12.32,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17304,2193.0,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,592.0,10.48,11.32,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13186,4256.0,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,593.0,9.68,9.77,0.02,0.03,1.0,-0.015,0.0,700,440,0.009,6436,26835,5792.4,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,594.0,8.69,8.78,0.03,0.04,1.0,-0.022,0.0,847,880,0.012,5686,23697,6823.2,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,595.0,7.7,7.79,0.04,0.05,0.952,-0.029,0.004,2771,2364,0.016,9728,62401,16673.2,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,596.0,6.72,6.8,0.05,0.06,0.949,-0.037,0.011,1655,2555,0.021,3081,49127,8290.6,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,597.0,5.74,5.82,0.07,0.08,0.94,-0.051,0.023,1697,5670,0.03,4770,83849,18213.1,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,598.0,4.77,4.85,0.1,0.11,0.922,-0.073,0.037,3643,15525,0.043,5456,120283,36939.9,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,599.0,3.84,3.88,0.15,0.16,0.89,-0.108,0.059,5876,48915,0.062,7271,155631,79748.6,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,600.0,2.92,2.95,0.23,0.24,0.837,-0.162,0.088,10955,153118,0.089,6416,236198,153506.4,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,601.0,2.05,2.07,0.36,0.37,0.75,-0.249,0.125,4798,287007,0.126,6780,128326,145403.0,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,602.0,1.29,1.3,0.59,0.6,0.621,-0.379,0.166,7142,300834,0.166,3330,75853,173835.2,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,603.0,0.68,0.69,0.98,0.99,0.442,-0.557,0.192,5181,217042,0.19,1607,42327,130008.2,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,604.0,0.3,0.31,1.59,1.61,0.256,-0.744,0.162,5452,114039,0.162,1348,8874,110160.0,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,605.0,0.12,0.13,2.4,2.45,0.126,-0.869,0.103,8947,100625,0.104,1847,3775,111362.9,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,606.0,0.06,0.07,3.31,3.4,0.068,-0.932,0.059,8957,53843,0.059,810,1015,57625.3,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,607.0,0.03,0.04,4.28,4.39,0.037,-0.963,0.034,15805,30864,0.034,1957,457,60390.8,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,608.0,0.01,0.02,4.86,5.8,0.017,-0.983,0.017,12431,11095,0.017,865,119,22603.200000000004,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,609.0,0.01,0.02,5.71,7.45,0.015,-0.985,0.013,9453,6573,0.013,1230,46,13887.9,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,610.0,0.0,0.01,6.99,7.92,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,611.0,0.0,0.01,7.71,8.69,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,612.0,0.0,0.01,8.0,9.78,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,613.0,0.0,0.01,10.15,10.61,0.004,-0.996,0.003,3423,95,0.003,12,31,1030.5,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,614.0,0.0,0.01,10.07,11.91,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,615.0,0.0,0.01,11.03,12.84,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,616.0,0.0,0.01,12.71,13.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,617.0,0.0,0.01,13.71,14.9,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,618.0,0.0,0.01,14.04,15.9,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,619.0,0.0,0.01,15.04,16.9,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,620.0,0.0,0.01,16.04,17.9,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,621.0,0.0,0.01,17.01,19.45,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,622.0,0.0,0.01,18.7,20.45,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,623.0,0.0,0.01,19.05,21.45,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,624.0,0.0,0.01,20.69,22.45,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,625.0,0.0,0.01,21.04,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,626.0,0.0,0.01,22.7,23.9,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191204.5]
["2025-02-05T12:16:22.000000000",602.725,627.0,0.0,0.01,23.04,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191204.5]
["2025-02-05T12:16:34.000000000",602.69,578.0,24.14,25.72,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,579.0,22.56,24.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,580.0,22.14,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,581.0,20.52,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,582.0,20.16,21.26,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,583.0,18.4,20.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,584.0,17.56,19.3,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,585.0,17.16,18.33,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,586.0,16.17,17.98,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,587.0,15.16,16.36,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,588.0,14.2,15.96,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,589.0,13.16,14.3,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,590.0,12.64,13.25,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33338,5345.2,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,591.0,11.26,12.3,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17304,2193.0,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,592.0,10.48,11.53,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13186,4256.0,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,593.0,9.66,9.74,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26836,5148.8,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,594.0,8.67,8.75,0.03,0.04,1.0,-0.022,0.0,847,880,0.012,5686,23698,6823.2,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,595.0,7.68,7.76,0.04,0.05,0.954,-0.028,0.005,2771,2364,0.016,9728,62403,16950.3,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,596.0,6.69,6.78,0.05,0.06,0.951,-0.036,0.012,1655,2555,0.021,3081,49127,8456.1,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,597.0,5.71,5.8,0.07,0.08,0.941,-0.051,0.023,1697,5670,0.03,4770,83850,18213.1,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,598.0,4.75,4.83,0.1,0.11,0.923,-0.072,0.037,3643,15525,0.042,5456,120295,36394.3,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,599.0,3.8,3.86,0.15,0.16,0.891,-0.107,0.058,5876,48921,0.061,7271,155648,78433.9,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,600.0,2.89,2.92,0.23,0.24,0.839,-0.161,0.087,10955,153120,0.088,6416,236220,151769.3,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,601.0,2.03,2.06,0.37,0.38,0.756,-0.244,0.124,4798,287192,0.124,6780,128417,143567.2,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,602.0,1.26,1.28,0.6,0.61,0.628,-0.372,0.166,7142,300861,0.166,3330,76045,173835.2,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,603.0,0.67,0.68,1.0,1.01,0.45,-0.55,0.193,5181,217132,0.193,1607,42463,131008.4,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,604.0,0.3,0.31,1.61,1.65,0.263,-0.737,0.165,5452,114180,0.165,1348,8910,112200.0,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,605.0,0.12,0.13,2.42,2.48,0.127,-0.873,0.105,8947,100663,0.105,1847,3781,113337.0,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,606.0,0.06,0.07,3.33,3.42,0.068,-0.932,0.06,8957,53861,0.06,810,1015,58602.0,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,607.0,0.03,0.04,4.3,4.41,0.037,-0.963,0.034,15805,30875,0.034,1957,457,60390.8,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,608.0,0.01,0.02,4.88,6.56,0.017,-0.983,0.017,12431,11099,0.017,865,119,22603.200000000004,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,609.0,0.01,0.02,5.72,7.45,0.015,-0.985,0.013,9453,6573,0.013,1230,46,13887.9,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,610.0,0.0,0.01,6.99,7.93,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,611.0,0.0,0.01,7.03,8.84,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,612.0,0.0,0.01,8.7,9.84,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,613.0,0.0,0.01,9.17,10.6,0.004,-0.996,0.003,3423,95,0.003,12,31,1030.5,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,614.0,0.0,0.01,10.7,12.43,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,615.0,0.0,0.01,11.03,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,616.0,0.0,0.01,12.12,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,617.0,0.0,0.01,13.02,15.42,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,618.0,0.0,0.01,14.68,16.44,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,619.0,0.0,0.01,15.04,16.85,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,620.0,0.0,0.01,16.51,17.85,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,621.0,0.0,0.01,17.01,19.45,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,622.0,0.0,0.01,18.04,20.45,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,623.0,0.0,0.01,19.05,21.45,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,624.0,0.0,0.01,20.04,22.45,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,625.0,0.0,0.01,21.04,23.47,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,626.0,0.0,0.01,22.04,24.45,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192483.9]
["2025-02-05T12:16:34.000000000",602.69,627.0,0.0,0.01,23.04,25.47,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,578.0,23.43,25.93,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,579.0,22.36,24.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,580.0,22.15,23.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,581.0,20.36,22.25,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,582.0,20.17,21.25,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,583.0,18.89,20.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,584.0,17.81,19.95,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,585.0,17.17,18.51,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,586.0,16.02,17.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,587.0,15.02,16.97,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,588.0,14.21,15.27,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,589.0,13.19,14.95,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,590.0,12.49,13.25,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33338,5345.2,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,591.0,11.26,12.26,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17304,2193.0,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,592.0,10.48,11.27,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13186,4256.0,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,593.0,9.61,9.71,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26837,5148.8,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,594.0,8.63,8.72,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23698,6823.2,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,595.0,7.63,7.73,0.04,0.05,0.954,-0.028,0.005,2771,2364,0.016,9728,62403,16950.3,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,596.0,6.65,6.75,0.05,0.06,0.951,-0.036,0.012,1655,2555,0.021,3081,49127,8456.1,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,597.0,5.67,5.76,0.07,0.08,0.941,-0.051,0.023,1697,5670,0.03,4770,83858,18213.1,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,598.0,4.71,4.79,0.1,0.11,0.923,-0.072,0.037,3643,15525,0.042,5456,120332,36394.3,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,599.0,3.76,3.8,0.15,0.16,0.891,-0.107,0.058,5876,48927,0.061,7271,155661,78433.9,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,600.0,2.85,2.9,0.24,0.25,0.839,-0.161,0.087,10955,153163,0.088,6416,236361,151769.3,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,601.0,2.0,2.02,0.38,0.39,0.756,-0.244,0.124,4798,287227,0.124,6780,128630,143567.2,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,602.0,1.25,1.26,0.61,0.62,0.628,-0.372,0.166,7142,300987,0.166,3330,77000,173835.2,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,603.0,0.66,0.67,1.02,1.03,0.45,-0.55,0.193,5181,217314,0.193,1607,43354,131008.4,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,604.0,0.29,0.3,1.64,1.67,0.263,-0.737,0.165,5452,114374,0.165,1348,9323,112200.0,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,605.0,0.12,0.13,2.46,2.52,0.127,-0.873,0.105,8947,100699,0.105,1847,3819,113337.0,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,606.0,0.05,0.06,3.36,3.47,0.068,-0.932,0.06,8957,53867,0.06,810,1016,58602.0,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,607.0,0.03,0.04,4.33,4.45,0.037,-0.963,0.034,15805,30877,0.034,1957,457,60390.8,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,608.0,0.01,0.02,4.88,5.92,0.017,-0.983,0.017,12431,11102,0.017,865,119,22603.200000000004,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,609.0,0.01,0.02,5.56,6.98,0.015,-0.985,0.013,9453,6573,0.013,1230,46,13887.9,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,610.0,0.0,0.01,7.0,8.47,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,611.0,0.0,0.01,7.77,9.02,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,612.0,0.0,0.01,8.02,9.82,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,613.0,0.0,0.01,9.77,10.6,0.004,-0.996,0.003,3423,95,0.003,12,31,1030.5,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,614.0,0.0,0.01,10.1,11.97,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,615.0,0.0,0.01,11.77,12.97,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,616.0,0.0,0.01,12.14,13.97,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,617.0,0.0,0.01,13.34,14.97,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,618.0,0.0,0.01,14.78,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,619.0,0.0,0.01,15.07,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,620.0,0.0,0.01,16.17,18.05,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,621.0,0.0,0.01,17.75,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,622.0,0.0,0.01,18.04,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,623.0,0.0,0.01,19.75,21.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,624.0,0.0,0.01,20.75,21.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,625.0,0.0,0.01,21.75,23.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,626.0,0.0,0.01,22.04,24.74,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192483.9]
["2025-02-05T12:16:45.000000000",602.66,627.0,0.0,0.01,23.75,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192483.9]
["2025-02-05T12:16:56.000000000",602.69,578.0,23.84,25.93,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,579.0,23.04,24.97,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,580.0,21.38,23.87,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,581.0,20.84,22.3,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1477,294.6,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,582.0,20.18,21.24,0.0,0.01,0.998,-0.002,0.001,41,23,0.001,3101,1514,314.2,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,583.0,19.06,20.84,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2453,100.0,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,584.0,18.09,19.92,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6021,772.9,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,585.0,17.18,18.31,0.01,0.02,0.994,-0.006,0.002,111,9,0.002,6827,4298,1387.6,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,586.0,16.08,17.84,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3536,1464.0,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,587.0,15.04,16.23,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5223,950.4,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,588.0,14.21,15.88,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12457,2965.2000000000003,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,589.0,13.22,14.26,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7152,1019.6,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,590.0,12.5,13.23,0.01,0.02,0.992,-0.008,0.004,468,158,0.004,13363,33338,5532.4,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,591.0,11.27,12.23,0.01,0.02,0.991,-0.009,0.005,608,74,0.005,4386,17305,2497.0,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,592.0,10.48,11.24,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13186,4523.400000000001,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,593.0,9.67,9.76,0.02,0.03,0.985,-0.015,0.009,700,440,0.009,6436,26837,6422.399999999999,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,594.0,8.69,8.77,0.03,0.04,0.978,-0.022,0.012,847,881,0.012,5686,23708,7839.6,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,595.0,7.69,7.78,0.04,0.05,0.971,-0.029,0.016,2771,2364,0.016,9728,62411,19998.4,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,596.0,6.71,6.79,0.05,0.06,0.963,-0.037,0.021,1655,2555,0.021,3081,49127,9945.600000000002,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,597.0,5.73,5.81,0.07,0.08,0.949,-0.051,0.03,1697,5670,0.03,4770,83859,19401.0,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,598.0,4.75,4.84,0.1,0.11,0.927,-0.073,0.043,3643,15526,0.043,5456,120344,39125.7,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,599.0,3.82,3.88,0.15,0.16,0.892,-0.108,0.062,5876,48928,0.062,7271,155662,81511.40000000001,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,600.0,2.9,2.92,0.23,0.24,0.834,-0.166,0.09,10955,153191,0.09,6416,236393,156339.0,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,601.0,2.04,2.06,0.36,0.37,0.75,-0.25,0.127,4798,287249,0.127,6780,128786,147040.6,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,602.0,1.27,1.28,0.59,0.6,0.618,-0.382,0.168,7142,301004,0.168,3330,77557,175929.6,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,603.0,0.67,0.68,0.99,1.0,0.439,-0.561,0.19,5181,217442,0.19,1607,43874,128972.0,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,604.0,0.3,0.31,1.61,1.63,0.251,-0.748,0.162,5452,114557,0.162,1348,9332,110160.0,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,605.0,0.12,0.13,2.41,2.46,0.125,-0.873,0.102,8947,100728,0.099,1847,3822,109544.69999999998,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,606.0,0.05,0.06,3.32,3.4,0.06,-0.933,0.056,8957,53870,0.046,810,1017,53885.2,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,607.0,0.03,0.04,4.28,4.4,0.037,-0.95,0.033,15805,30889,0.018,1957,457,55679.100000000006,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,608.0,0.01,0.02,4.88,5.89,0.017,-1.0,0.017,12431,11102,0.0,865,119,21132.700000000004,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,609.0,0.01,0.02,5.8,7.55,0.015,-1.0,0.013,9453,6573,0.0,1230,46,12288.9,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,610.0,0.0,0.01,7.0,8.54,0.005,-1.0,0.005,12846,12706,0.0,163,110,6423.0,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,611.0,0.0,0.01,7.78,9.0,0.005,-1.0,0.004,9199,517,0.0,27,12,3679.6,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,612.0,0.0,0.01,8.12,9.8,0.005,-1.0,0.004,3838,154,0.0,16,8,1535.2,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,613.0,0.0,0.01,9.18,10.6,0.004,-1.0,0.003,3423,95,0.0,12,31,1026.9,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,614.0,0.0,0.01,10.1,11.92,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,615.0,0.0,0.01,11.73,12.92,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,616.0,0.0,0.01,12.7,13.92,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,617.0,0.0,0.01,13.77,14.94,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,618.0,0.0,0.01,14.7,15.94,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,619.0,0.0,0.01,15.7,16.83,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,620.0,0.0,0.01,16.17,17.96,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,621.0,0.0,0.01,17.01,18.96,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,622.0,0.0,0.01,18.17,20.56,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,623.0,0.0,0.01,19.05,20.96,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,624.0,0.0,0.01,20.17,21.96,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,625.0,0.0,0.01,21.17,22.96,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,626.0,0.0,0.01,22.04,24.68,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1194664.9]
["2025-02-05T12:16:56.000000000",602.69,627.0,0.0,0.01,23.04,25.67,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1194664.9]
["2025-02-05T12:17:07.000000000",602.795,578.0,23.44,25.35,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,579.0,23.13,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,580.0,22.11,23.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,581.0,21.09,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,582.0,20.18,21.88,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,583.0,18.5,20.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,584.0,17.49,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,585.0,17.2,18.3,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,586.0,16.16,17.31,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,587.0,15.14,16.38,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,588.0,14.15,15.36,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,589.0,13.14,14.32,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,590.0,12.56,13.21,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33338,5345.2,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,591.0,11.28,12.2,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,592.0,10.48,11.4,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,593.0,9.75,9.84,0.02,0.03,1.0,-0.015,0.0,700,440,0.009,6436,26837,5792.4,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,594.0,8.76,8.84,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23710,6823.2,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,595.0,7.76,7.84,0.04,0.05,0.952,-0.029,0.004,2771,2364,0.016,9728,62412,16673.2,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,596.0,6.78,6.87,0.05,0.06,0.949,-0.037,0.011,1655,2555,0.021,3081,49132,8290.6,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,597.0,5.8,5.88,0.07,0.08,0.94,-0.051,0.022,1697,5670,0.03,4770,83865,18043.4,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,598.0,4.83,4.91,0.1,0.11,0.922,-0.072,0.037,3643,15526,0.042,5456,120347,36394.3,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,599.0,3.88,3.94,0.15,0.16,0.89,-0.107,0.058,5876,48948,0.061,7271,155688,78433.9,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,600.0,2.99,3.0,0.22,0.23,0.837,-0.162,0.087,10955,153198,0.089,6416,236480,152410.9,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,601.0,2.1,2.13,0.35,0.36,0.754,-0.246,0.125,4798,287261,0.126,6780,128926,145403.0,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,602.0,1.33,1.35,0.56,0.57,0.624,-0.377,0.166,7142,301139,0.167,3330,77738,174168.2,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,603.0,0.71,0.72,0.94,0.95,0.446,-0.556,0.192,5181,217475,0.191,1607,44212,130168.9,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,604.0,0.32,0.33,1.55,1.56,0.258,-0.743,0.164,5452,114634,0.163,1348,9385,111385.2,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,605.0,0.12,0.13,2.35,2.4,0.126,-0.874,0.104,8947,100751,0.104,1847,3822,112257.6,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,606.0,0.05,0.06,3.25,3.35,0.061,-0.939,0.057,8957,53872,0.057,810,1017,55671.90000000001,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,607.0,0.03,0.04,4.21,4.32,0.037,-0.963,0.034,15805,30889,0.034,1957,457,60390.8,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,608.0,0.01,0.02,4.92,5.84,0.017,-0.983,0.017,12431,11107,0.017,865,119,22603.200000000004,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,609.0,0.01,0.02,5.7,7.53,0.015,-0.985,0.013,9453,6573,0.013,1230,46,13887.9,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,610.0,0.0,0.01,6.99,7.85,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,611.0,0.0,0.01,7.79,8.86,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,612.0,0.0,0.01,8.65,9.85,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,613.0,0.0,0.01,9.72,10.6,0.004,-0.996,0.003,3423,95,0.003,12,31,1030.5,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,614.0,0.0,0.01,10.65,11.91,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,615.0,0.0,0.01,11.7,12.87,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,616.0,0.0,0.01,12.63,13.87,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,617.0,0.0,0.01,13.78,14.87,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,618.0,0.0,0.01,14.08,15.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,619.0,0.0,0.01,15.17,16.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,620.0,0.0,0.01,16.17,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,621.0,0.0,0.01,17.1,18.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,622.0,0.0,0.01,18.17,19.84,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,623.0,0.0,0.01,19.1,21.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,624.0,0.0,0.01,20.17,22.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,625.0,0.0,0.01,21.17,22.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,626.0,0.0,0.01,22.04,23.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189661.8000000005]
["2025-02-05T12:17:07.000000000",602.795,627.0,0.0,0.01,23.1,24.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1189661.8000000005]
["2025-02-05T12:17:18.000000000",602.825,578.0,24.19,25.34,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,579.0,23.2,24.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,580.0,22.19,23.91,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,581.0,21.19,23.04,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,582.0,20.2,21.37,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,583.0,19.19,20.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,584.0,18.18,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,585.0,17.19,18.3,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,586.0,16.2,17.31,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3536,1458.0,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,587.0,15.17,16.38,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,588.0,14.2,16.02,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,589.0,13.2,14.3,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,590.0,12.6,13.21,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33338,5345.2,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,591.0,11.29,12.24,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,592.0,10.49,11.38,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,593.0,9.79,9.88,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26837,5148.8,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,594.0,8.8,8.89,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23710,6823.2,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,595.0,7.8,7.9,0.04,0.05,0.952,-0.028,0.004,2771,2365,0.016,9728,62412,16673.2,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,596.0,6.83,6.91,0.05,0.06,0.949,-0.036,0.011,1655,2555,0.021,3081,49132,8290.6,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,597.0,5.84,5.93,0.07,0.08,0.94,-0.05,0.022,1697,5670,0.029,4770,83871,17566.4,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,598.0,4.88,4.96,0.1,0.11,0.923,-0.072,0.036,3643,15526,0.041,5456,120351,35484.4,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,599.0,3.93,3.99,0.14,0.15,0.895,-0.102,0.056,5876,48948,0.059,7271,155797,75804.5,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,600.0,3.01,3.05,0.21,0.22,0.844,-0.155,0.084,10955,153205,0.086,6416,236682,147199.6,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,601.0,2.13,2.15,0.34,0.35,0.765,-0.235,0.122,4798,287268,0.122,6780,129017,141251.6,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,602.0,1.35,1.36,0.55,0.56,0.64,-0.36,0.165,7142,301194,0.165,3330,77824,172788.0,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,603.0,0.73,0.74,0.92,0.93,0.464,-0.536,0.191,5181,217536,0.191,1607,44507,129650.8,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,604.0,0.33,0.34,1.51,1.53,0.272,-0.728,0.17,5452,114655,0.17,1348,9414,115600.0,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,605.0,0.13,0.14,2.31,2.36,0.135,-0.865,0.11,8947,100816,0.11,1847,3825,118734.0,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,606.0,0.05,0.06,3.19,3.31,0.062,-0.938,0.059,8957,53872,0.059,810,1017,57625.3,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,607.0,0.03,0.04,4.16,4.28,0.037,-0.963,0.035,15805,30945,0.035,1957,458,62167.00000000001,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,608.0,0.01,0.02,4.92,5.82,0.017,-0.982,0.018,12431,11107,0.018,865,121,23932.8,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,609.0,0.01,0.02,5.72,7.53,0.015,-0.985,0.013,9453,6573,0.013,1230,46,13887.9,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,610.0,0.0,0.01,6.99,8.43,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,611.0,0.0,0.01,7.61,8.82,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,612.0,0.0,0.01,8.02,9.82,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,613.0,0.0,0.01,10.2,10.59,0.004,-0.996,0.003,3423,95,0.003,12,35,1030.5,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,614.0,0.0,0.01,10.64,11.81,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,615.0,0.0,0.01,11.04,12.86,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,616.0,0.0,0.01,12.59,13.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,617.0,0.0,0.01,13.02,14.85,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,618.0,0.0,0.01,14.08,16.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,619.0,0.0,0.01,15.4,17.24,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,620.0,0.0,0.01,16.6,18.45,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,621.0,0.0,0.01,17.01,18.86,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,622.0,0.0,0.01,18.04,20.56,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,623.0,0.0,0.01,19.6,20.86,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,624.0,0.0,0.01,20.6,22.24,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,625.0,0.0,0.01,21.6,23.56,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,626.0,0.0,0.01,22.59,23.86,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189491.3000000005]
["2025-02-05T12:17:18.000000000",602.825,627.0,0.0,0.01,23.4,25.24,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,578.0,24.23,25.42,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,579.0,23.22,24.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,580.0,22.23,23.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,581.0,21.23,22.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,582.0,20.23,21.42,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,583.0,19.24,20.42,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,584.0,18.22,19.44,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,585.0,17.23,18.44,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,586.0,16.23,17.43,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3541,1458.0,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,587.0,15.23,16.44,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,588.0,14.24,15.4,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,589.0,13.24,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,590.0,12.62,13.2,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33338,5345.2,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,591.0,11.32,12.42,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,592.0,10.51,11.36,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,593.0,9.81,9.9,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26852,5148.8,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,594.0,8.82,8.91,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23710,6823.2,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,595.0,7.82,7.92,0.04,0.05,0.952,-0.028,0.004,2771,2365,0.016,9728,62417,16673.2,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,596.0,6.84,6.93,0.05,0.06,0.949,-0.036,0.011,1655,2555,0.021,3081,49132,8290.6,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,597.0,5.86,5.95,0.07,0.08,0.94,-0.05,0.022,1697,5670,0.029,4770,83871,17566.4,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,598.0,4.89,4.97,0.1,0.11,0.923,-0.072,0.036,3643,15526,0.041,5456,120415,35484.4,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,599.0,3.94,4.0,0.14,0.15,0.895,-0.102,0.056,5876,48948,0.059,7271,155797,75804.5,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,600.0,3.02,3.04,0.21,0.22,0.844,-0.155,0.084,10955,153239,0.086,6416,236705,147199.6,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,601.0,2.14,2.17,0.33,0.34,0.765,-0.235,0.122,4798,287289,0.122,6780,129029,141251.6,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,602.0,1.35,1.37,0.54,0.56,0.64,-0.36,0.165,7142,301229,0.165,3330,78107,172788.0,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,603.0,0.73,0.74,0.92,0.93,0.464,-0.536,0.191,5181,217965,0.191,1607,44591,129650.8,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,604.0,0.33,0.34,1.51,1.53,0.272,-0.728,0.17,5452,114850,0.17,1348,9592,115600.0,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,605.0,0.13,0.14,2.3,2.34,0.135,-0.865,0.11,8947,100819,0.11,1847,3825,118734.0,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,606.0,0.05,0.06,3.19,3.28,0.062,-0.938,0.059,8957,53873,0.059,810,1367,57625.3,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,607.0,0.03,0.04,4.16,4.26,0.037,-0.963,0.035,15805,30946,0.035,1957,458,62167.00000000001,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,608.0,0.01,0.02,4.92,5.78,0.017,-0.982,0.018,12431,11107,0.018,865,121,23932.8,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,609.0,0.01,0.02,5.74,7.52,0.015,-0.985,0.013,9453,6573,0.013,1230,46,13887.9,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,610.0,0.0,0.01,6.99,8.42,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,611.0,0.0,0.01,7.57,8.78,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,612.0,0.0,0.01,8.02,9.77,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,613.0,0.0,0.01,9.57,10.58,0.004,-0.996,0.003,3423,95,0.003,12,41,1030.5,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,614.0,0.0,0.01,10.57,11.79,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,615.0,0.0,0.01,11.57,12.79,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,616.0,0.0,0.01,12.58,13.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,617.0,0.0,0.01,13.57,15.25,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,618.0,0.0,0.01,14.57,16.41,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,619.0,0.0,0.01,15.57,16.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,620.0,0.0,0.01,16.57,18.45,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,621.0,0.0,0.01,17.57,18.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,622.0,0.0,0.01,18.57,19.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,623.0,0.0,0.01,19.57,20.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,624.0,0.0,0.01,20.57,21.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,625.0,0.0,0.01,21.57,22.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,626.0,0.0,0.01,22.57,23.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189491.3000000005]
["2025-02-05T12:17:29.000000000",602.82,627.0,0.0,0.01,23.57,25.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1189491.3000000005]
["2025-02-05T12:17:40.000000000",602.755,578.0,23.45,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,579.0,23.16,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,580.0,22.18,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,581.0,20.59,22.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,582.0,20.19,21.39,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,583.0,18.64,20.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,584.0,17.58,19.4,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,585.0,17.16,18.38,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,586.0,16.19,17.61,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,587.0,15.19,16.37,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,588.0,13.46,16.01,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,589.0,13.26,14.41,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,590.0,12.61,13.17,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33340,5345.2,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,591.0,11.32,12.37,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,592.0,10.51,11.42,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,593.0,9.73,9.81,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26862,5148.8,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,594.0,8.74,8.82,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23710,6823.2,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,595.0,7.75,7.83,0.04,0.05,0.953,-0.028,0.004,2771,2365,0.016,9728,62417,16673.2,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,596.0,6.76,6.85,0.05,0.06,0.95,-0.036,0.011,1655,2555,0.021,3081,49132,8290.6,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,597.0,5.78,5.86,0.07,0.08,0.941,-0.05,0.022,1697,5670,0.029,4770,83872,17566.4,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,598.0,4.81,4.89,0.1,0.11,0.923,-0.072,0.037,3643,15526,0.041,5456,120415,35848.7,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,599.0,3.87,3.92,0.14,0.15,0.896,-0.102,0.056,5876,48948,0.059,7271,155797,75804.5,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,600.0,2.94,2.98,0.22,0.23,0.848,-0.151,0.084,10955,153244,0.086,6416,236745,147199.6,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,601.0,2.08,2.09,0.34,0.35,0.768,-0.232,0.123,4798,287307,0.123,6780,129137,142409.4,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,602.0,1.31,1.32,0.57,0.58,0.64,-0.36,0.166,7142,301241,0.166,3330,78143,173835.2,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,603.0,0.7,0.71,0.95,0.96,0.463,-0.537,0.193,5181,218218,0.193,1607,44601,131008.4,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,604.0,0.31,0.32,1.55,1.59,0.271,-0.729,0.169,5452,114955,0.169,1348,9594,114920.0,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,605.0,0.13,0.14,2.36,2.41,0.135,-0.865,0.109,8947,100848,0.109,1847,3825,117654.6,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,606.0,0.05,0.06,3.26,3.36,0.062,-0.938,0.059,8957,53873,0.059,810,1368,57625.3,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,607.0,0.03,0.04,4.23,4.34,0.037,-0.963,0.035,15805,30946,0.035,1957,458,62167.00000000001,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,608.0,0.01,0.02,4.92,6.37,0.017,-0.982,0.018,12431,11107,0.018,865,121,23932.8,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,609.0,0.01,0.02,5.76,7.43,0.015,-0.985,0.013,9453,6575,0.013,1230,46,13887.9,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,610.0,0.0,0.01,6.99,8.4,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,611.0,0.0,0.01,7.65,8.74,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,612.0,0.0,0.01,8.02,9.82,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,613.0,0.0,0.01,9.64,10.58,0.004,-0.996,0.003,3423,95,0.003,12,41,1030.5,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,614.0,0.0,0.01,10.42,11.82,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,615.0,0.0,0.01,11.62,12.84,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,616.0,0.0,0.01,12.65,13.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,617.0,0.0,0.01,13.65,15.42,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,618.0,0.0,0.01,14.4,15.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,619.0,0.0,0.01,15.4,17.39,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,620.0,0.0,0.01,16.4,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,621.0,0.0,0.01,17.2,18.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,622.0,0.0,0.01,18.2,19.84,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,623.0,0.0,0.01,19.2,21.24,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,624.0,0.0,0.01,20.2,21.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,625.0,0.0,0.01,21.62,22.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,626.0,0.0,0.01,22.64,24.44,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191658.8000000005]
["2025-02-05T12:17:40.000000000",602.755,627.0,0.0,0.01,23.04,25.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191658.8000000005]
["2025-02-05T12:17:51.000000000",602.69,578.0,23.87,25.98,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,579.0,22.46,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,580.0,21.48,23.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,581.0,20.54,22.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,582.0,20.21,21.39,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,583.0,19.08,20.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,584.0,18.08,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,585.0,17.19,18.95,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,586.0,16.06,17.91,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,587.0,14.99,16.29,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,588.0,14.07,15.3,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,589.0,13.07,14.6,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,590.0,12.59,13.16,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33340,5345.2,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,591.0,11.33,12.28,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,592.0,10.51,11.29,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,593.0,9.66,9.75,0.02,0.03,1.0,-0.015,0.0,700,440,0.009,6436,26867,5792.4,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,594.0,8.67,8.76,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23710,6823.2,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,595.0,7.68,7.77,0.04,0.05,0.953,-0.029,0.005,2771,2365,0.016,9728,62417,16950.3,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,596.0,6.69,6.78,0.05,0.06,0.95,-0.037,0.012,1655,2555,0.021,3081,49142,8456.1,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,597.0,5.72,5.8,0.07,0.08,0.94,-0.051,0.023,1697,5670,0.03,4770,83875,18213.1,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,598.0,4.75,4.83,0.1,0.11,0.922,-0.073,0.038,3643,15526,0.043,5456,120417,37304.2,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,599.0,3.8,3.85,0.15,0.16,0.89,-0.108,0.059,5876,48948,0.062,7271,155798,79748.6,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,600.0,2.89,2.92,0.23,0.24,0.841,-0.158,0.088,10955,153254,0.089,6416,236807,153506.4,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,601.0,2.02,2.05,0.36,0.37,0.753,-0.247,0.127,4798,287335,0.127,6780,129158,147040.6,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,602.0,1.26,1.28,0.59,0.6,0.622,-0.378,0.169,7142,301282,0.169,3330,78226,176976.8,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,603.0,0.67,0.68,0.99,1.0,0.441,-0.559,0.192,5181,218316,0.192,1607,44756,130329.6,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,604.0,0.3,0.31,1.62,1.64,0.256,-0.744,0.162,5452,115037,0.162,1348,9634,110160.0,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,605.0,0.12,0.13,2.43,2.47,0.126,-0.874,0.103,8947,100873,0.103,1847,3825,111178.2,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,606.0,0.05,0.06,3.33,3.42,0.061,-0.939,0.056,8957,53875,0.056,810,1368,54695.2,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,607.0,0.03,0.04,4.3,4.4,0.037,-0.963,0.034,15805,30951,0.034,1957,458,60390.8,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,608.0,0.01,0.02,4.96,5.86,0.017,-0.983,0.017,12431,11108,0.017,865,121,22603.200000000004,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,609.0,0.01,0.02,5.78,7.58,0.015,-0.985,0.013,9453,6575,0.013,1230,46,13887.9,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,610.0,0.0,0.01,6.99,8.45,0.006,-0.994,0.006,12846,12706,0.006,163,110,7805.400000000001,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,611.0,0.0,0.01,7.54,8.94,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,612.0,0.0,0.01,8.05,9.8,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,613.0,0.0,0.01,9.06,10.58,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,614.0,0.0,0.01,10.73,11.95,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,615.0,0.0,0.01,11.7,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,616.0,0.0,0.01,12.09,14.59,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,617.0,0.0,0.01,13.04,14.94,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,618.0,0.0,0.01,14.72,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,619.0,0.0,0.01,15.2,16.94,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,620.0,0.0,0.01,16.2,18.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,621.0,0.0,0.01,17.2,19.44,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,622.0,0.0,0.01,18.2,19.94,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,623.0,0.0,0.01,19.2,21.44,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,624.0,0.0,0.01,20.04,22.44,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,625.0,0.0,0.01,21.2,23.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,626.0,0.0,0.01,22.04,24.14,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193997.2]
["2025-02-05T12:17:51.000000000",602.69,627.0,0.0,0.01,23.04,24.93,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193997.2]
["2025-02-05T12:18:03.000000000",602.715,578.0,24.06,25.32,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,579.0,23.06,24.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,580.0,22.11,23.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,581.0,21.06,22.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,582.0,20.23,21.24,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,583.0,19.1,20.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,584.0,18.08,19.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,585.0,17.2,18.94,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,586.0,16.12,17.27,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,587.0,14.65,16.27,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,588.0,14.09,15.28,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,589.0,13.12,14.27,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,590.0,12.59,13.13,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33340,5345.2,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,591.0,11.34,12.28,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,592.0,10.51,11.26,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,593.0,9.7,9.78,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26867,5148.8,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,594.0,8.71,8.79,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23710,6823.2,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,595.0,7.71,7.8,0.04,0.05,0.952,-0.029,0.004,2771,2365,0.016,9728,62417,16673.2,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,596.0,6.72,6.81,0.05,0.06,0.949,-0.036,0.011,1655,2555,0.021,3081,49142,8290.6,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,597.0,5.74,5.83,0.07,0.08,0.939,-0.051,0.022,1697,5670,0.03,4770,83907,18043.4,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,598.0,4.77,4.86,0.1,0.11,0.922,-0.072,0.037,3643,15526,0.042,5456,120487,36394.3,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,599.0,3.83,3.89,0.15,0.16,0.89,-0.107,0.058,5876,48948,0.061,7271,155900,78433.9,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,600.0,2.92,2.95,0.22,0.23,0.841,-0.158,0.087,10955,153265,0.088,6416,236818,151769.3,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,601.0,2.05,2.07,0.35,0.36,0.757,-0.242,0.126,4798,287759,0.126,6780,129170,145882.8,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,602.0,1.28,1.3,0.58,0.59,0.628,-0.374,0.169,7142,301359,0.168,3330,78391,176643.80000000002,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,603.0,0.68,0.69,0.97,0.99,0.447,-0.553,0.191,5181,218524,0.191,1607,44785,129650.8,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,604.0,0.3,0.31,1.58,1.61,0.262,-0.738,0.163,5452,115085,0.163,1348,9646,110840.0,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,605.0,0.12,0.13,2.39,2.44,0.127,-0.873,0.105,8947,101009,0.105,1847,3825,113337.0,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,606.0,0.05,0.06,3.29,3.4,0.061,-0.939,0.057,8957,53876,0.057,810,1368,55671.90000000001,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,607.0,0.03,0.04,4.26,4.38,0.037,-0.963,0.034,15805,30952,0.034,1957,458,60390.8,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,608.0,0.01,0.02,4.96,5.83,0.017,-0.983,0.017,12431,11108,0.017,865,121,22603.200000000004,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,609.0,0.01,0.02,5.79,7.55,0.015,-0.985,0.013,9453,6575,0.013,1230,46,13887.9,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,610.0,0.0,0.01,6.99,8.58,0.006,-0.994,0.006,12846,12721,0.006,163,110,7805.400000000001,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,611.0,0.0,0.01,7.68,8.89,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,612.0,0.0,0.01,8.05,9.89,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,613.0,0.0,0.01,9.69,10.58,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,614.0,0.0,0.01,10.69,11.88,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,615.0,0.0,0.01,11.72,12.89,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,616.0,0.0,0.01,12.74,13.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,617.0,0.0,0.01,13.72,14.89,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,618.0,0.0,0.01,14.72,15.89,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,619.0,0.0,0.01,15.68,16.89,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,620.0,0.0,0.01,16.72,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,621.0,0.0,0.01,17.73,18.89,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,622.0,0.0,0.01,18.72,19.89,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,623.0,0.0,0.01,19.04,21.09,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,624.0,0.0,0.01,20.04,21.89,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,625.0,0.0,0.01,21.73,22.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,626.0,0.0,0.01,22.52,23.89,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191348.1]
["2025-02-05T12:18:03.000000000",602.715,627.0,0.0,0.01,23.72,24.89,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,578.0,23.4,25.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,579.0,22.34,24.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,580.0,22.09,23.33,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,581.0,20.55,22.33,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,582.0,20.03,21.23,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,583.0,19.13,20.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,584.0,18.08,19.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,585.0,17.2,18.34,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,586.0,15.49,17.87,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,587.0,15.05,16.31,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,588.0,14.12,15.67,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,589.0,12.47,14.29,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,590.0,12.53,13.11,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33340,5345.2,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,591.0,11.34,12.26,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,592.0,10.51,12.03,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,593.0,9.7,9.8,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26867,5148.8,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,594.0,8.71,8.81,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23710,6823.2,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,595.0,7.72,7.81,0.04,0.05,0.952,-0.029,0.004,2771,2365,0.016,9728,62417,16673.2,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,596.0,6.74,6.83,0.05,0.06,0.949,-0.036,0.011,1655,2555,0.021,3081,49142,8290.6,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,597.0,5.76,5.85,0.07,0.08,0.939,-0.051,0.022,1697,5670,0.03,4770,83908,18043.4,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,598.0,4.79,4.88,0.1,0.11,0.922,-0.072,0.037,3643,15527,0.042,5456,120492,36394.3,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,599.0,3.84,3.9,0.15,0.16,0.89,-0.107,0.058,5876,48958,0.061,7271,155911,78433.9,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,600.0,2.93,2.97,0.22,0.23,0.841,-0.158,0.087,10955,153309,0.088,6416,236878,151769.3,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,601.0,2.06,2.09,0.35,0.36,0.757,-0.242,0.126,4798,287827,0.126,6780,129228,145882.8,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,602.0,1.29,1.31,0.58,0.59,0.628,-0.374,0.169,7142,301413,0.168,3330,78822,176643.80000000002,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,603.0,0.69,0.7,0.97,0.98,0.447,-0.553,0.191,5181,218763,0.191,1607,45123,129650.8,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,604.0,0.31,0.32,1.58,1.61,0.262,-0.738,0.163,5452,115242,0.163,1348,9662,110840.0,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,605.0,0.13,0.14,2.39,2.43,0.127,-0.873,0.105,8947,101061,0.105,1847,3835,113337.0,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,606.0,0.05,0.06,3.28,3.38,0.061,-0.939,0.057,8957,53877,0.057,810,1368,55671.90000000001,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,607.0,0.03,0.04,4.25,4.36,0.037,-0.963,0.034,15805,31002,0.034,1957,458,60390.8,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,608.0,0.01,0.02,4.97,6.42,0.017,-0.983,0.017,12431,11110,0.017,865,121,22603.200000000004,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,609.0,0.01,0.02,5.81,7.64,0.015,-0.985,0.013,9453,6575,0.013,1230,46,13887.9,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,610.0,0.0,0.01,6.99,8.61,0.006,-0.994,0.006,12846,12741,0.006,163,110,7805.400000000001,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,611.0,0.0,0.01,7.77,8.87,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,612.0,0.0,0.01,8.06,9.86,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,613.0,0.0,0.01,9.7,10.76,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,614.0,0.0,0.01,10.72,12.52,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,615.0,0.0,0.01,11.72,13.49,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,616.0,0.0,0.01,12.09,14.52,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,617.0,0.0,0.01,13.74,14.92,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,618.0,0.0,0.01,14.09,16.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,619.0,0.0,0.01,15.72,17.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,620.0,0.0,0.01,16.06,18.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,621.0,0.0,0.01,17.72,19.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,622.0,0.0,0.01,18.2,20.56,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,623.0,0.0,0.01,19.05,21.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,624.0,0.0,0.01,20.72,22.14,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,625.0,0.0,0.01,21.04,23.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,626.0,0.0,0.01,22.06,24.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191348.1]
["2025-02-05T12:18:14.000000000",602.73,627.0,0.0,0.01,23.04,25.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191348.1]
["2025-02-05T12:18:25.000000000",602.73,578.0,24.12,25.83,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,579.0,23.11,24.31,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,580.0,22.11,23.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,581.0,21.13,22.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,582.0,20.11,21.33,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,583.0,19.11,20.29,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,584.0,17.58,19.31,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,585.0,17.2,18.32,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,586.0,16.11,17.32,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,587.0,15.1,16.31,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,588.0,13.51,15.31,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,589.0,12.92,14.29,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,590.0,12.54,13.11,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33341,5345.2,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,591.0,11.35,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,592.0,10.51,11.32,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,593.0,9.7,9.79,0.02,0.03,1.0,-0.015,0.0,700,440,0.009,6436,26867,5792.4,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,594.0,8.71,8.8,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23710,6823.2,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,595.0,7.72,7.81,0.04,0.05,0.953,-0.029,0.005,2771,2365,0.016,9728,62424,16950.3,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,596.0,6.74,6.83,0.05,0.06,0.95,-0.037,0.012,1655,2555,0.021,3081,49142,8456.1,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,597.0,5.76,5.85,0.07,0.08,0.94,-0.051,0.023,1697,5670,0.03,4770,83910,18213.1,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,598.0,4.79,4.85,0.1,0.11,0.923,-0.072,0.038,3643,15527,0.042,5456,120513,36758.6,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,599.0,3.85,3.9,0.15,0.16,0.89,-0.107,0.059,5876,48958,0.061,7271,155930,79021.49999999999,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,600.0,2.93,2.97,0.22,0.23,0.841,-0.158,0.087,10955,153317,0.089,6416,237012,152410.9,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,601.0,2.06,2.09,0.35,0.36,0.757,-0.243,0.126,4798,287839,0.127,6780,129246,146560.80000000002,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,602.0,1.29,1.31,0.58,0.59,0.625,-0.375,0.169,7142,301426,0.169,3330,78904,176976.8,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,603.0,0.69,0.7,0.97,0.98,0.445,-0.555,0.192,5181,219154,0.192,1607,45398,130329.6,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,604.0,0.31,0.32,1.58,1.61,0.261,-0.739,0.162,5452,115255,0.162,1348,9666,110160.0,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,605.0,0.13,0.14,2.38,2.43,0.132,-0.868,0.105,8947,101082,0.105,1847,3837,113337.0,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,606.0,0.05,0.06,3.3,3.39,0.061,-0.939,0.057,8957,53878,0.057,810,1369,55671.90000000001,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,607.0,0.03,0.04,4.27,4.37,0.037,-0.963,0.034,15805,31002,0.034,1957,458,60390.8,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,608.0,0.01,0.02,4.97,6.03,0.017,-0.983,0.017,12431,11112,0.017,865,121,22603.200000000004,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,609.0,0.01,0.02,5.83,6.89,0.015,-0.985,0.013,9453,6575,0.013,1230,46,13887.9,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,610.0,0.0,0.01,6.99,8.54,0.006,-0.994,0.006,12846,12742,0.006,163,110,7805.400000000001,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,611.0,0.0,0.01,7.78,8.85,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,612.0,0.0,0.01,8.06,9.86,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,613.0,0.0,0.01,9.1,10.73,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,614.0,0.0,0.01,10.52,11.91,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,615.0,0.0,0.01,11.72,12.89,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,616.0,0.0,0.01,12.67,13.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,617.0,0.0,0.01,13.75,14.89,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,618.0,0.0,0.01,14.69,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,619.0,0.0,0.01,15.67,17.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,620.0,0.0,0.01,16.06,18.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,621.0,0.0,0.01,17.06,19.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,622.0,0.0,0.01,18.2,19.89,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,623.0,0.0,0.01,19.05,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,624.0,0.0,0.01,20.12,21.9,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,625.0,0.0,0.01,21.68,22.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,626.0,0.0,0.01,22.68,23.89,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195207.3]
["2025-02-05T12:18:25.000000000",602.73,627.0,0.0,0.01,23.68,24.89,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195207.3]
["2025-02-05T12:18:36.000000000",602.735,578.0,24.13,25.3,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,579.0,23.11,24.31,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,580.0,22.11,23.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,581.0,21.15,22.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,582.0,20.11,21.51,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,583.0,19.11,20.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,584.0,18.13,19.3,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,585.0,17.24,18.29,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,586.0,16.14,17.84,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,587.0,15.15,16.31,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,588.0,14.16,15.31,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,589.0,13.12,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,590.0,12.54,13.1,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33341,5345.2,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,591.0,11.35,12.24,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,592.0,10.51,11.31,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,593.0,9.7,9.78,0.02,0.03,1.0,-0.015,0.0,700,440,0.009,6436,26867,5792.4,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,594.0,8.71,8.79,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23710,6823.2,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,595.0,7.72,7.82,0.04,0.05,0.953,-0.029,0.005,2771,2365,0.016,9728,62424,16950.3,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,596.0,6.73,6.81,0.05,0.06,0.95,-0.037,0.012,1655,2555,0.021,3081,49153,8456.1,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,597.0,5.76,5.83,0.07,0.08,0.94,-0.051,0.023,1697,5670,0.03,4770,83910,18213.1,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,598.0,4.79,4.86,0.1,0.11,0.923,-0.072,0.038,3643,15527,0.042,5456,120524,36758.6,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,599.0,3.84,3.9,0.15,0.16,0.89,-0.107,0.059,5876,48959,0.061,7271,155930,79021.49999999999,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,600.0,2.93,2.97,0.22,0.23,0.841,-0.158,0.087,10955,153319,0.089,6416,237017,152410.9,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,601.0,2.06,2.09,0.36,0.37,0.754,-0.246,0.126,4798,287890,0.126,6780,129263,145882.8,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,602.0,1.3,1.31,0.58,0.59,0.625,-0.375,0.169,7142,301433,0.169,3330,79098,176976.8,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,603.0,0.69,0.7,0.97,0.98,0.445,-0.555,0.192,5181,219191,0.192,1607,45629,130329.6,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,604.0,0.31,0.32,1.58,1.61,0.258,-0.742,0.164,5452,115273,0.164,1348,9671,111520.0,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,605.0,0.13,0.14,2.37,2.43,0.132,-0.868,0.105,8947,101092,0.105,1847,3837,113337.0,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,606.0,0.05,0.06,3.27,3.39,0.061,-0.939,0.057,8957,53878,0.057,810,1369,55671.90000000001,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,607.0,0.03,0.04,4.26,4.37,0.037,-0.963,0.034,15805,31002,0.034,1957,458,60390.8,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,608.0,0.01,0.02,4.97,5.83,0.017,-0.983,0.017,12431,11112,0.017,865,121,22603.200000000004,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,609.0,0.01,0.02,5.85,6.91,0.015,-0.985,0.013,9453,6575,0.013,1230,46,13887.9,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,610.0,0.0,0.01,6.99,7.9,0.006,-0.994,0.006,12846,12742,0.006,163,110,7805.400000000001,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,611.0,0.0,0.01,7.82,8.82,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,612.0,0.0,0.01,8.08,9.85,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,613.0,0.0,0.01,9.1,10.72,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,614.0,0.0,0.01,10.7,11.87,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,615.0,0.0,0.01,11.74,12.87,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,616.0,0.0,0.01,12.7,13.87,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,617.0,0.0,0.01,13.75,14.88,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,618.0,0.0,0.01,14.7,15.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,619.0,0.0,0.01,15.7,16.87,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,620.0,0.0,0.01,16.7,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,621.0,0.0,0.01,17.7,18.89,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,622.0,0.0,0.01,18.7,19.89,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,623.0,0.0,0.01,19.7,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,624.0,0.0,0.01,20.7,21.89,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,625.0,0.0,0.01,21.7,22.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,626.0,0.0,0.01,22.69,23.89,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195889.3]
["2025-02-05T12:18:36.000000000",602.735,627.0,0.0,0.01,23.69,24.89,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,578.0,23.51,25.84,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,579.0,22.41,24.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,580.0,22.12,23.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,581.0,21.15,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,582.0,20.11,21.22,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,583.0,19.11,20.22,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,584.0,17.48,19.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6021,770.5,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,585.0,17.26,18.23,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,586.0,16.0,17.84,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,587.0,15.06,16.87,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,588.0,14.19,15.26,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,589.0,12.92,14.23,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,590.0,12.54,13.09,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33341,5345.2,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,591.0,11.35,12.23,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,592.0,10.51,11.25,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,593.0,9.6,9.68,0.02,0.03,1.0,-0.015,0.0,700,440,0.009,6436,26867,5792.4,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,594.0,8.61,8.69,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23720,6823.2,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,595.0,7.62,7.7,0.04,0.05,0.953,-0.029,0.005,2771,2365,0.016,9728,62424,16950.3,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,596.0,6.63,6.72,0.05,0.06,0.95,-0.037,0.012,1655,2555,0.021,3081,49154,8456.1,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,597.0,5.66,5.74,0.07,0.08,0.94,-0.051,0.023,1697,5670,0.03,4770,83913,18213.1,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,598.0,4.69,4.75,0.1,0.11,0.923,-0.072,0.038,3643,15528,0.042,5456,120543,36758.6,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,599.0,3.75,3.79,0.15,0.16,0.89,-0.107,0.059,5876,48962,0.061,7271,155934,79021.49999999999,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,600.0,2.84,2.87,0.23,0.24,0.841,-0.158,0.087,10955,153319,0.089,6416,237063,152410.9,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,601.0,1.98,2.01,0.38,0.39,0.754,-0.246,0.126,4798,287964,0.126,6780,129289,145882.8,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,602.0,1.23,1.25,0.61,0.62,0.625,-0.375,0.169,7142,301592,0.169,3330,79311,176976.8,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,603.0,0.65,0.66,1.03,1.04,0.445,-0.555,0.192,5181,219516,0.192,1607,45667,130329.6,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,604.0,0.29,0.3,1.66,1.69,0.258,-0.742,0.164,5452,115325,0.164,1348,9686,111520.0,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,605.0,0.12,0.13,2.48,2.53,0.132,-0.868,0.105,8947,101092,0.105,1847,3838,113337.0,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,606.0,0.05,0.06,3.4,3.49,0.061,-0.939,0.057,8957,53912,0.057,810,1369,55671.90000000001,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,607.0,0.03,0.04,4.36,4.47,0.037,-0.963,0.034,15805,31014,0.034,1957,458,60390.8,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,608.0,0.01,0.02,4.98,5.81,0.017,-0.983,0.017,12431,11112,0.017,865,121,22603.200000000004,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,609.0,0.01,0.02,5.87,7.49,0.015,-0.985,0.013,9453,6575,0.013,1230,46,13887.9,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,610.0,0.0,0.01,6.99,8.53,0.006,-0.994,0.006,12846,12742,0.006,163,110,7805.400000000001,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,611.0,0.0,0.01,7.79,9.01,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,612.0,0.0,0.01,8.1,9.83,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,613.0,0.0,0.01,9.75,10.7,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,614.0,0.0,0.01,10.32,11.86,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,615.0,0.0,0.01,11.79,12.89,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,616.0,0.0,0.01,12.79,13.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,617.0,0.0,0.01,13.79,15.49,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,618.0,0.0,0.01,14.79,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,619.0,0.0,0.01,15.79,17.01,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,620.0,0.0,0.01,16.06,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,621.0,0.0,0.01,17.09,19.01,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,622.0,0.0,0.01,18.09,20.01,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,623.0,0.0,0.01,19.09,21.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,624.0,0.0,0.01,20.12,22.01,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,625.0,0.0,0.01,21.09,22.96,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,626.0,0.0,0.01,22.08,24.01,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195889.3]
["2025-02-05T12:18:47.000000000",602.625,627.0,0.0,0.01,23.28,25.01,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195889.3]
["2025-02-05T12:18:58.000000000",602.63,578.0,24.03,25.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,579.0,23.01,24.22,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,580.0,22.13,23.21,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,581.0,21.04,22.23,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,582.0,20.01,21.22,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,583.0,19.01,20.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,584.0,18.03,19.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6026,770.5,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,585.0,17.27,18.22,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4298,1365.4,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,586.0,16.03,17.23,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,587.0,15.02,16.87,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,588.0,14.02,15.24,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,589.0,13.02,14.23,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,590.0,12.54,13.07,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33361,5345.2,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,591.0,11.35,12.23,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,592.0,10.51,11.24,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,593.0,9.61,9.7,0.02,0.03,1.0,-0.015,0.0,700,440,0.009,6436,26867,5792.4,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,594.0,8.62,8.71,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23720,6823.2,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,595.0,7.62,7.71,0.04,0.05,0.952,-0.029,0.004,2771,2365,0.016,9728,62424,16673.2,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,596.0,6.64,6.72,0.05,0.06,0.948,-0.037,0.012,1655,2556,0.022,3081,49159,8764.199999999999,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,597.0,5.66,5.74,0.07,0.08,0.939,-0.051,0.023,1697,5670,0.03,4770,83913,18213.1,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,598.0,4.7,4.77,0.1,0.11,0.921,-0.073,0.038,3643,15529,0.043,5456,120543,37304.2,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,599.0,3.75,3.8,0.15,0.16,0.888,-0.109,0.06,5876,48962,0.063,7271,155939,81063.3,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,600.0,2.84,2.88,0.23,0.24,0.834,-0.164,0.09,10955,153351,0.092,6416,237085,157622.19999999998,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,601.0,1.98,2.01,0.37,0.38,0.744,-0.256,0.128,4798,287990,0.129,6780,129330,148876.40000000002,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,602.0,1.23,1.25,0.61,0.62,0.611,-0.389,0.171,7142,301626,0.171,3330,79739,179071.2,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,603.0,0.65,0.66,1.03,1.04,0.432,-0.57,0.188,5181,219681,0.189,1607,45799,127775.1,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,604.0,0.29,0.3,1.66,1.69,0.249,-0.752,0.159,5452,115364,0.158,1348,9737,107985.2,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,605.0,0.12,0.13,2.48,2.53,0.124,-0.875,0.101,8947,101103,0.099,1847,3839,108650.0,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,606.0,0.05,0.06,3.39,3.47,0.06,-0.937,0.055,8957,54010,0.051,810,1379,53394.49999999999,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,607.0,0.03,0.04,4.36,4.46,0.036,-0.957,0.033,15805,31016,0.025,1957,468,57049.0,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,608.0,0.01,0.02,4.98,6.0,0.017,-0.967,0.017,12431,11112,0.001,865,121,21219.200000000004,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,609.0,0.01,0.02,5.88,7.65,0.015,-1.0,0.013,9453,6575,0.0,1230,46,12288.9,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,610.0,0.0,0.01,6.99,8.0,0.005,-1.0,0.005,12846,12742,0.0,163,110,6423.0,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,611.0,0.0,0.01,7.77,8.99,0.005,-1.0,0.004,9199,517,0.0,27,12,3679.6,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,612.0,0.0,0.01,8.77,9.99,0.005,-1.0,0.004,3838,154,0.0,16,8,1535.2,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,613.0,0.0,0.01,9.19,10.7,0.004,-1.0,0.003,3423,95,0.0,12,51,1026.9,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,614.0,0.0,0.01,10.78,12.52,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,615.0,0.0,0.01,11.8,12.88,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,616.0,0.0,0.01,12.8,13.82,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,617.0,0.0,0.01,13.79,14.99,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,618.0,0.0,0.01,14.77,15.97,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,619.0,0.0,0.01,15.79,16.99,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,620.0,0.0,0.01,16.19,17.99,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,621.0,0.0,0.01,17.09,18.99,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,622.0,0.0,0.01,18.09,19.99,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,623.0,0.0,0.01,19.17,20.99,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,624.0,0.0,0.01,20.12,21.99,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,625.0,0.0,0.01,21.19,22.99,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,626.0,0.0,0.01,22.77,23.99,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1186921.6]
["2025-02-05T12:18:58.000000000",602.63,627.0,0.0,0.01,23.77,24.99,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1186921.6]
["2025-02-05T12:19:09.000000000",602.7,578.0,23.51,25.29,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,579.0,22.42,24.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,580.0,22.09,23.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,581.0,21.08,22.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,582.0,20.01,21.21,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,583.0,19.1,20.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,584.0,17.5,19.25,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6026,770.5,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,585.0,16.88,18.23,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4301,2048.1000000000004,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,586.0,16.09,17.83,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,587.0,15.07,16.29,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,588.0,13.44,15.51,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,589.0,13.02,14.21,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,590.0,12.54,13.29,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33362,5345.2,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,591.0,11.35,12.27,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,592.0,10.51,11.84,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,593.0,9.66,9.76,0.02,0.03,1.0,-0.015,0.0,700,440,0.009,6436,26867,5792.4,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,594.0,8.67,8.77,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23720,6823.2,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,595.0,7.68,7.78,0.04,0.05,0.952,-0.029,0.005,2771,2365,0.016,9728,62427,16950.3,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,596.0,6.71,6.79,0.05,0.06,0.949,-0.037,0.012,1655,2556,0.022,3081,49160,8764.199999999999,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,597.0,5.72,5.81,0.07,0.08,0.939,-0.051,0.023,1697,5670,0.03,4770,83917,18213.1,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,598.0,4.75,4.84,0.1,0.11,0.921,-0.073,0.038,3643,15535,0.043,5456,120560,37304.2,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,599.0,3.81,3.87,0.15,0.16,0.889,-0.109,0.06,5876,48977,0.063,7271,155940,81063.3,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,600.0,2.9,2.94,0.22,0.23,0.835,-0.164,0.09,10955,153354,0.092,6416,237311,157622.19999999998,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,601.0,2.03,2.07,0.35,0.36,0.746,-0.253,0.129,4798,287997,0.13,6780,129345,150034.2,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,602.0,1.27,1.29,0.58,0.59,0.611,-0.389,0.171,7142,301686,0.171,3330,80014,179071.2,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,603.0,0.68,0.69,0.98,0.99,0.429,-0.571,0.189,5181,219892,0.189,1607,45984,128293.2,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,604.0,0.3,0.31,1.59,1.63,0.248,-0.752,0.158,5452,115383,0.158,1348,9743,107440.0,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,605.0,0.12,0.13,2.41,2.46,0.124,-0.876,0.1,8947,101106,0.1,1847,3842,107940.0,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,606.0,0.05,0.06,3.31,3.41,0.06,-0.94,0.055,8957,54011,0.055,810,1383,53718.49999999999,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,607.0,0.03,0.04,4.28,4.4,0.036,-0.964,0.033,15805,31017,0.033,1957,468,58614.600000000006,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,608.0,0.01,0.02,4.98,5.9,0.017,-0.983,0.017,12431,11112,0.017,865,121,22603.200000000004,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,609.0,0.01,0.02,5.89,7.62,0.014,-0.985,0.013,9453,6725,0.013,1230,46,13887.9,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,610.0,0.0,0.01,7.0,8.52,0.005,-0.994,0.005,12846,12742,0.005,163,110,6504.5,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,611.0,0.0,0.01,7.7,8.92,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,612.0,0.0,0.01,8.11,9.92,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,613.0,0.0,0.01,9.73,10.68,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,614.0,0.0,0.01,10.72,11.92,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,615.0,0.0,0.01,11.72,12.94,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,616.0,0.0,0.01,12.82,14.52,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,617.0,0.0,0.01,13.73,14.93,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,618.0,0.0,0.01,14.51,15.94,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,619.0,0.0,0.01,15.11,16.93,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,620.0,0.0,0.01,16.71,17.92,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,621.0,0.0,0.01,17.7,19.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,622.0,0.0,0.01,18.51,19.93,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,623.0,0.0,0.01,19.17,21.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,624.0,0.0,0.01,20.12,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,625.0,0.0,0.01,21.19,23.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,626.0,0.0,0.01,22.71,24.53,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193287.6]
["2025-02-05T12:19:09.000000000",602.7,627.0,0.0,0.01,23.71,25.59,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193287.6]
["2025-02-05T12:19:21.000000000",602.795,578.0,23.68,25.99,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,579.0,22.56,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,580.0,21.54,24.07,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,581.0,20.7,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,582.0,20.17,21.27,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,583.0,19.12,20.32,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,584.0,17.51,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6026,770.5,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,585.0,16.89,18.38,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4301,1365.4,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,586.0,15.5,18.02,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,587.0,15.18,16.39,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,588.0,13.5,15.82,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,589.0,12.77,14.21,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7152,954.0,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,590.0,12.6,13.27,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33362,5345.2,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,591.0,11.36,12.25,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,592.0,10.51,11.32,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13222,4256.0,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,593.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26867,5148.8,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,594.0,8.77,8.88,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23720,6823.2,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,595.0,7.78,7.88,0.04,0.05,0.952,-0.028,0.004,2771,2365,0.016,9728,62427,16673.2,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,596.0,6.79,6.9,0.05,0.06,0.949,-0.036,0.011,1655,2556,0.021,3081,49167,8290.6,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,597.0,5.81,5.91,0.07,0.08,0.939,-0.05,0.022,1697,5670,0.029,4770,83924,17566.4,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,598.0,4.84,4.93,0.1,0.11,0.922,-0.072,0.036,3643,15536,0.041,5456,120761,35484.4,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,599.0,3.89,3.97,0.14,0.15,0.895,-0.102,0.056,5876,48982,0.059,7271,155992,75804.5,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,600.0,2.98,3.02,0.21,0.22,0.847,-0.152,0.084,10955,153401,0.086,6416,237390,147199.6,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,601.0,2.11,2.14,0.33,0.34,0.767,-0.233,0.123,4798,288033,0.124,6780,129454,143087.4,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,602.0,1.33,1.35,0.55,0.56,0.638,-0.362,0.167,7142,301784,0.167,3330,80589,174882.4,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,603.0,0.71,0.72,0.93,0.94,0.46,-0.54,0.192,5181,220275,0.192,1607,46421,130329.6,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,604.0,0.32,0.33,1.52,1.55,0.27,-0.73,0.168,5452,115478,0.168,1348,9799,114240.0,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,605.0,0.13,0.14,2.34,2.37,0.135,-0.864,0.109,8947,101130,0.107,1847,3844,117285.19999999998,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,606.0,0.05,0.06,3.21,3.32,0.062,-0.934,0.059,8957,54011,0.052,810,1384,57058.3,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,607.0,0.03,0.04,4.18,4.31,0.037,-0.953,0.035,15805,31017,0.024,1957,468,60014.3,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,608.0,0.01,0.02,4.98,5.79,0.017,-1.0,0.018,12431,11112,0.0,865,121,22375.8,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,609.0,0.01,0.02,5.89,7.43,0.015,-1.0,0.013,9453,6725,0.0,1230,46,12288.9,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,610.0,0.0,0.01,7.0,7.85,0.006,-1.0,0.006,12846,12742,0.0,163,110,7707.6,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,611.0,0.0,0.01,7.76,8.82,0.005,-1.0,0.005,9199,517,0.0,27,12,4599.5,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,612.0,0.0,0.01,8.07,9.84,0.005,-1.0,0.004,3838,154,0.0,16,8,1535.2,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,613.0,0.0,0.01,9.6,10.67,0.004,-1.0,0.003,3423,95,0.0,12,51,1026.9,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,614.0,0.0,0.01,9.98,11.85,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,615.0,0.0,0.01,11.12,13.49,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,616.0,0.0,0.01,12.09,14.32,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,617.0,0.0,0.01,13.64,14.82,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,618.0,0.0,0.01,14.12,15.83,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,619.0,0.0,0.01,15.04,17.44,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,620.0,0.0,0.01,16.63,18.44,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,621.0,0.0,0.01,17.63,18.84,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,622.0,0.0,0.01,18.62,19.84,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,623.0,0.0,0.01,19.05,21.59,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,624.0,0.0,0.01,20.62,21.84,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,625.0,0.0,0.01,21.0,22.85,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,626.0,0.0,0.01,22.08,23.85,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1185283.4]
["2025-02-05T12:19:21.000000000",602.795,627.0,0.0,0.01,23.09,25.51,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,578.0,24.21,25.43,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,579.0,22.61,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,580.0,22.21,23.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,581.0,21.18,23.04,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,582.0,19.58,21.38,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,583.0,18.97,20.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,584.0,17.52,19.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6026,770.5,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,585.0,17.03,18.41,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4301,1365.4,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,586.0,16.24,17.38,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,587.0,15.22,16.39,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,588.0,14.2,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,589.0,13.19,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7156,954.0,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,590.0,12.61,13.27,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33362,5345.2,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,591.0,11.38,12.24,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,592.0,10.51,11.3,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13226,4256.0,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,593.0,9.76,9.85,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26869,5148.8,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,594.0,8.77,8.86,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23720,6823.2,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,595.0,7.78,7.87,0.04,0.05,0.952,-0.028,0.004,2771,2365,0.016,9728,62427,16673.2,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,596.0,6.79,6.88,0.05,0.06,0.949,-0.036,0.011,1655,2556,0.021,3081,49168,8290.6,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,597.0,5.82,5.9,0.07,0.08,0.939,-0.05,0.022,1697,5670,0.029,4770,83935,17566.4,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,598.0,4.84,4.93,0.1,0.11,0.922,-0.072,0.036,3643,15536,0.041,5456,120822,35484.4,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,599.0,3.89,3.96,0.14,0.15,0.895,-0.102,0.056,5876,48982,0.059,7271,155997,75804.5,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,600.0,2.98,3.02,0.21,0.22,0.847,-0.152,0.084,10955,153402,0.086,6416,237420,147199.6,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,601.0,2.1,2.14,0.33,0.34,0.767,-0.233,0.123,4798,288090,0.124,6780,129510,143087.4,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,602.0,1.32,1.35,0.55,0.56,0.638,-0.362,0.167,7142,301827,0.167,3330,81094,174882.4,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,603.0,0.71,0.72,0.93,0.94,0.46,-0.54,0.192,5181,220411,0.192,1607,46598,130329.6,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,604.0,0.32,0.33,1.52,1.56,0.27,-0.73,0.168,5452,115522,0.168,1348,9827,114240.0,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,605.0,0.13,0.14,2.32,2.38,0.135,-0.864,0.109,8947,101132,0.107,1847,3849,117285.19999999998,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,606.0,0.05,0.06,3.23,3.32,0.062,-0.934,0.059,8957,54012,0.052,810,1384,57058.3,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,607.0,0.03,0.04,4.19,4.31,0.037,-0.953,0.035,15805,31017,0.024,1957,468,60014.3,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,608.0,0.01,0.02,4.98,5.73,0.017,-1.0,0.018,12431,11112,0.0,865,121,22375.8,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,609.0,0.01,0.02,5.69,7.42,0.015,-1.0,0.013,9453,6725,0.0,1230,46,12288.9,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,610.0,0.0,0.01,7.0,8.42,0.006,-1.0,0.006,12846,12742,0.0,163,110,7707.6,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,611.0,0.0,0.01,7.77,8.8,0.005,-1.0,0.005,9199,517,0.0,27,12,4599.5,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,612.0,0.0,0.01,8.62,9.82,0.005,-1.0,0.004,3838,154,0.0,16,8,1535.2,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,613.0,0.0,0.01,9.01,10.65,0.004,-1.0,0.003,3423,95,0.0,12,51,1026.9,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,614.0,0.0,0.01,10.61,11.78,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,615.0,0.0,0.01,11.6,12.82,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,616.0,0.0,0.01,12.6,13.79,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,617.0,0.0,0.01,13.65,14.78,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,618.0,0.0,0.01,14.6,15.82,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,619.0,0.0,0.01,15.6,16.82,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,620.0,0.0,0.01,16.6,17.82,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,621.0,0.0,0.01,17.6,18.82,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,622.0,0.0,0.01,18.62,19.82,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,623.0,0.0,0.01,19.62,20.82,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,624.0,0.0,0.01,20.62,21.82,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,625.0,0.0,0.01,21.0,23.54,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,626.0,0.0,0.01,22.62,23.82,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1185283.4]
["2025-02-05T12:19:32.000000000",602.795,627.0,0.0,0.01,23.62,25.02,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1185283.4]
["2025-02-05T12:19:43.000000000",602.725,578.0,24.11,25.33,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,579.0,23.12,24.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,580.0,22.11,23.33,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,581.0,21.18,22.33,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,582.0,20.11,21.33,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,583.0,19.13,20.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,584.0,18.12,19.31,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6026,770.5,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,585.0,17.12,18.33,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4301,1365.4,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,586.0,16.26,17.34,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,587.0,15.12,16.34,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,588.0,14.21,15.34,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12457,2945.4,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,589.0,13.12,14.17,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7156,954.0,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,590.0,12.61,13.11,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33365,5345.2,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,591.0,11.38,12.23,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,592.0,10.51,11.27,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13226,4256.0,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,593.0,9.7,9.79,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26869,5148.8,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,594.0,8.71,8.75,0.03,0.04,1.0,-0.022,0.0,847,881,0.012,5686,23720,6823.2,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,595.0,7.72,7.8,0.04,0.05,0.954,-0.028,0.004,2771,2365,0.016,9728,62427,16673.2,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,596.0,6.73,6.82,0.05,0.06,0.951,-0.036,0.011,1655,2556,0.021,3081,49170,8290.6,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,597.0,5.75,5.84,0.07,0.08,0.941,-0.05,0.022,1697,5670,0.029,4770,83946,17566.4,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,598.0,4.78,4.85,0.1,0.11,0.924,-0.072,0.037,3643,15536,0.041,5456,120823,35848.7,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,599.0,3.84,3.89,0.14,0.15,0.896,-0.102,0.056,5876,48982,0.059,7271,156003,75804.5,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,600.0,2.92,2.95,0.22,0.23,0.848,-0.152,0.085,10955,153402,0.086,6416,237425,148295.1,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,601.0,2.05,2.08,0.34,0.35,0.768,-0.232,0.123,4798,288092,0.124,6780,129527,143087.4,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,602.0,1.28,1.3,0.57,0.58,0.639,-0.361,0.166,7142,301847,0.166,3330,81140,173835.2,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,603.0,0.68,0.69,0.96,0.97,0.461,-0.539,0.195,5181,220488,0.195,1607,46661,132366.0,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,604.0,0.3,0.31,1.57,1.61,0.271,-0.729,0.169,5452,115574,0.169,1348,9829,114920.0,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,605.0,0.13,0.14,2.39,2.44,0.135,-0.865,0.109,8947,101213,0.109,1847,3849,117654.6,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,606.0,0.05,0.06,3.28,3.38,0.062,-0.938,0.059,8957,54012,0.059,810,1384,57625.3,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,607.0,0.03,0.04,4.25,4.36,0.037,-0.963,0.035,15805,31020,0.035,1957,468,62167.00000000001,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,608.0,0.01,0.02,4.98,5.7,0.017,-0.982,0.018,12431,11112,0.018,865,121,23932.8,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,609.0,0.01,0.02,5.7,7.42,0.015,-0.985,0.013,9453,6725,0.013,1230,46,13887.9,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,610.0,0.0,0.01,7.0,8.42,0.006,-0.994,0.006,12846,12742,0.006,163,110,7805.400000000001,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,611.0,0.0,0.01,7.82,8.77,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,612.0,0.0,0.01,8.08,9.82,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,613.0,0.0,0.01,9.01,10.64,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,614.0,0.0,0.01,10.61,11.87,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,615.0,0.0,0.01,11.67,12.8,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,616.0,0.0,0.01,12.47,13.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,617.0,0.0,0.01,13.67,15.38,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,618.0,0.0,0.01,14.67,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,619.0,0.0,0.01,15.67,16.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,620.0,0.0,0.01,16.67,18.44,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,621.0,0.0,0.01,17.67,19.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,622.0,0.0,0.01,18.67,20.44,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,623.0,0.0,0.01,19.67,21.4,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,624.0,0.0,0.01,20.67,21.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,625.0,0.0,0.01,21.67,23.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,626.0,0.0,0.01,22.08,24.53,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194789.9]
["2025-02-05T12:19:43.000000000",602.725,627.0,0.0,0.01,23.67,25.42,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194789.9]
["2025-02-05T12:19:54.000000000",602.745,578.0,23.5,25.34,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,579.0,23.12,24.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,580.0,22.14,23.34,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,581.0,21.12,22.34,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,582.0,20.12,21.34,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,583.0,19.12,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,584.0,18.14,19.31,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6026,770.5,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,585.0,17.16,18.32,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4301,1365.4,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,586.0,16.27,17.32,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,587.0,15.16,16.34,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,588.0,14.23,15.36,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12459,2945.4,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,589.0,13.14,14.17,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7156,954.0,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,590.0,12.61,13.11,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33366,5345.2,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,591.0,11.38,12.21,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,592.0,10.51,11.26,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13226,4256.0,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,593.0,9.72,9.81,0.02,0.03,1.0,-0.015,0.0,700,440,0.008,6436,26869,5148.8,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,594.0,8.73,8.82,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23721,6823.2,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,595.0,7.74,7.82,0.04,0.05,0.953,-0.028,0.004,2771,2365,0.016,9728,62432,16673.2,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,596.0,6.75,6.84,0.05,0.06,0.95,-0.036,0.011,1655,2556,0.021,3081,49171,8290.6,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,597.0,5.77,5.86,0.07,0.08,0.941,-0.051,0.022,1697,5670,0.029,4770,83951,17566.4,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,598.0,4.8,4.87,0.1,0.11,0.923,-0.072,0.037,3643,15536,0.042,5456,120837,36394.3,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,599.0,3.85,3.91,0.14,0.15,0.895,-0.102,0.057,5876,48982,0.06,7271,156010,77119.2,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,600.0,2.93,2.97,0.21,0.22,0.843,-0.156,0.086,10955,153405,0.087,6416,237439,150032.19999999998,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,601.0,2.06,2.1,0.34,0.35,0.763,-0.237,0.124,4798,288194,0.125,6780,129580,144245.2,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,602.0,1.29,1.31,0.56,0.57,0.634,-0.366,0.168,7142,301850,0.168,3330,81195,175929.6,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,603.0,0.69,0.7,0.95,0.96,0.455,-0.545,0.193,5181,220571,0.193,1607,46723,131008.4,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,604.0,0.31,0.32,1.56,1.59,0.265,-0.735,0.167,5452,115607,0.167,1348,9849,113560.0,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,605.0,0.13,0.14,2.38,2.42,0.134,-0.866,0.107,8947,101217,0.107,1847,3864,115495.8,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,606.0,0.05,0.06,3.27,3.38,0.061,-0.939,0.058,8957,54012,0.058,810,1384,56648.6,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,607.0,0.03,0.04,4.24,4.35,0.037,-0.963,0.034,15805,31032,0.034,1957,468,60390.8,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,608.0,0.01,0.02,4.98,5.69,0.017,-0.983,0.017,12431,11112,0.017,865,121,22603.200000000004,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,609.0,0.01,0.02,5.71,6.88,0.015,-0.985,0.013,9453,6725,0.013,1230,46,13887.9,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,610.0,0.0,0.01,7.0,7.89,0.006,-0.994,0.006,12846,12742,0.006,163,110,7805.400000000001,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,611.0,0.0,0.01,7.84,8.76,0.005,-0.995,0.005,9199,517,0.005,27,12,4613.0,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,612.0,0.0,0.01,8.1,9.87,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,613.0,0.0,0.01,9.09,10.64,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,614.0,0.0,0.01,10.07,11.87,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,615.0,0.0,0.01,11.68,12.75,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,616.0,0.0,0.01,12.07,13.77,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,617.0,0.0,0.01,13.64,14.87,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,618.0,0.0,0.01,14.01,15.81,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,619.0,0.0,0.01,15.04,16.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,620.0,0.0,0.01,16.08,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,621.0,0.0,0.01,17.64,18.89,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,622.0,0.0,0.01,17.91,19.89,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,623.0,0.0,0.01,19.05,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,624.0,0.0,0.01,19.92,21.89,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,625.0,0.0,0.01,21.0,22.87,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,626.0,0.0,0.01,22.65,23.86,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192680.6000000003]
["2025-02-05T12:19:54.000000000",602.745,627.0,0.0,0.01,23.65,24.86,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192680.6000000003]
["2025-02-05T12:20:06.000000000",602.62,578.0,23.5,25.44,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,579.0,23.02,24.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,580.0,22.04,23.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,581.0,20.5,22.46,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,582.0,20.12,21.33,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,583.0,19.01,20.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,584.0,18.04,19.22,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6026,770.5,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,585.0,17.16,18.98,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4301,1365.4,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,586.0,15.5,17.8,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,587.0,14.5,16.96,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,588.0,13.5,15.25,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12459,2945.4,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,589.0,13.15,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7156,954.0,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,590.0,12.46,13.09,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33366,5345.2,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,591.0,11.38,12.2,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,592.0,10.51,11.24,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13226,4256.0,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,593.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,700,440,0.009,6436,26869,5792.4,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,594.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23721,6823.2,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,595.0,7.61,7.7,0.04,0.05,0.956,-0.029,0.005,2771,2365,0.016,9728,62432,16950.3,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,596.0,6.63,6.72,0.05,0.06,0.953,-0.037,0.012,1655,2556,0.021,3081,49171,8456.1,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,597.0,5.65,5.74,0.07,0.08,0.943,-0.051,0.024,1697,5670,0.03,4770,83951,18382.8,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,598.0,4.68,4.76,0.1,0.11,0.925,-0.073,0.039,3643,15537,0.043,5456,120838,37668.49999999999,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,599.0,3.74,3.79,0.14,0.15,0.896,-0.103,0.059,5876,48982,0.061,7271,156021,79021.49999999999,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,600.0,2.83,2.86,0.23,0.24,0.843,-0.158,0.089,10955,153421,0.089,6416,237450,154601.9,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,601.0,1.96,2.0,0.36,0.37,0.755,-0.246,0.127,4798,288205,0.127,6780,129591,147040.6,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,602.0,1.21,1.23,0.6,0.61,0.623,-0.378,0.168,7142,301895,0.168,3330,81233,175929.6,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,603.0,0.64,0.65,1.03,1.04,0.442,-0.558,0.196,5181,220646,0.195,1607,46832,132884.09999999998,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,604.0,0.28,0.29,1.65,1.69,0.253,-0.747,0.164,5452,116222,0.164,1348,9850,111520.0,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,605.0,0.12,0.13,2.48,2.52,0.126,-0.874,0.103,8947,101297,0.103,1847,3876,111178.2,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,606.0,0.05,0.06,3.39,3.49,0.061,-0.939,0.057,8957,54015,0.057,810,1384,55671.90000000001,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,607.0,0.03,0.04,4.36,4.47,0.037,-0.963,0.034,15805,31032,0.034,1957,468,60390.8,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,608.0,0.01,0.02,5.0,5.68,0.017,-0.983,0.017,12431,11113,0.017,865,121,22603.200000000004,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,609.0,0.01,0.02,5.73,6.85,0.015,-0.985,0.013,9453,6725,0.013,1230,46,13887.9,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,610.0,0.0,0.01,6.99,8.01,0.006,-0.994,0.006,12846,12742,0.006,163,110,7805.400000000001,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,611.0,0.0,0.01,7.78,8.94,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,612.0,0.0,0.01,8.1,10.56,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,613.0,0.0,0.01,9.09,10.64,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,614.0,0.0,0.01,10.08,12.45,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,615.0,0.0,0.01,11.09,13.53,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,616.0,0.0,0.01,12.08,14.0,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,617.0,0.0,0.01,13.05,15.53,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,618.0,0.0,0.01,14.02,16.6,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,619.0,0.0,0.01,15.04,17.0,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,620.0,0.0,0.01,16.08,18.55,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,621.0,0.0,0.01,17.09,19.0,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,622.0,0.0,0.01,18.26,20.53,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,623.0,0.0,0.01,19.78,21.56,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,624.0,0.0,0.01,20.78,22.52,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,625.0,0.0,0.01,21.05,23.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,626.0,0.0,0.01,22.08,24.6,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198743.6]
["2025-02-05T12:20:06.000000000",602.62,627.0,0.0,0.01,23.78,25.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,578.0,23.81,25.78,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,579.0,22.95,24.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,580.0,21.42,23.17,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,581.0,20.36,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,582.0,19.36,21.2,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,583.0,19.01,20.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,584.0,17.79,19.19,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6026,770.5,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,585.0,17.16,18.17,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4301,1365.4,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,586.0,15.98,17.17,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,587.0,14.95,16.95,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,588.0,14.03,15.75,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12459,2945.4,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,589.0,12.8,14.42,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7156,954.0,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,590.0,12.46,13.2,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33368,5345.2,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,591.0,11.38,12.21,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,592.0,10.51,11.83,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13226,4256.0,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,593.0,9.55,9.63,0.02,0.03,1.0,-0.015,0.0,700,440,0.009,6436,26872,5792.4,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,594.0,8.56,8.64,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23721,6823.2,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,595.0,7.57,7.64,0.04,0.05,0.956,-0.029,0.005,2771,2365,0.016,9728,62433,16950.3,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,596.0,6.58,6.66,0.05,0.06,0.953,-0.037,0.012,1655,2556,0.021,3081,49171,8456.1,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,597.0,5.6,5.68,0.07,0.08,0.943,-0.051,0.024,1697,5670,0.03,4770,83953,18382.8,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,598.0,4.63,4.71,0.1,0.11,0.925,-0.073,0.039,3643,15537,0.043,5456,120880,37668.49999999999,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,599.0,3.71,3.75,0.15,0.16,0.896,-0.103,0.059,5876,48983,0.061,7271,156024,79021.49999999999,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,600.0,2.78,2.82,0.23,0.24,0.843,-0.158,0.089,10955,153437,0.089,6416,237471,154601.9,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,601.0,1.93,1.95,0.37,0.38,0.755,-0.246,0.127,4798,288234,0.127,6780,129653,147040.6,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,602.0,1.18,1.19,0.62,0.63,0.623,-0.378,0.168,7142,302118,0.168,3330,81590,175929.6,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,603.0,0.61,0.62,1.05,1.06,0.442,-0.558,0.196,5181,220758,0.195,1607,47058,132884.09999999998,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,604.0,0.27,0.28,1.7,1.72,0.253,-0.747,0.164,5452,116481,0.164,1348,9871,111520.0,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,605.0,0.12,0.13,2.53,2.58,0.126,-0.874,0.103,8947,101304,0.103,1847,3893,111178.2,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,606.0,0.05,0.06,3.44,3.53,0.061,-0.939,0.057,8957,54028,0.057,810,1384,55671.90000000001,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,607.0,0.03,0.04,4.41,4.52,0.037,-0.963,0.034,15805,31052,0.034,1957,471,60390.8,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,608.0,0.01,0.02,5.01,6.53,0.017,-0.983,0.017,12431,11113,0.017,865,121,22603.200000000004,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,609.0,0.01,0.02,5.77,6.83,0.015,-0.985,0.013,9453,6725,0.013,1230,46,13887.9,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,610.0,0.0,0.01,7.02,8.57,0.006,-0.994,0.006,12846,12742,0.006,163,110,7805.400000000001,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,611.0,0.0,0.01,7.82,9.04,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,612.0,0.0,0.01,8.1,10.03,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,613.0,0.0,0.01,9.1,10.64,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,614.0,0.0,0.01,10.08,12.06,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,615.0,0.0,0.01,11.81,13.06,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,616.0,0.0,0.01,12.08,14.6,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,617.0,0.0,0.01,13.07,15.59,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,618.0,0.0,0.01,14.05,16.06,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,619.0,0.0,0.01,15.83,17.06,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,620.0,0.0,0.01,16.83,18.55,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,621.0,0.0,0.01,17.83,19.06,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,622.0,0.0,0.01,18.26,20.06,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,623.0,0.0,0.01,19.05,21.06,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,624.0,0.0,0.01,20.26,22.06,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,625.0,0.0,0.01,21.79,23.06,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,626.0,0.0,0.01,22.59,24.06,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198743.6]
["2025-02-05T12:20:17.000000000",602.575,627.0,0.0,0.01,23.81,25.06,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198743.6]
["2025-02-05T12:20:28.000000000",602.54,578.0,23.29,25.77,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,579.0,22.24,24.88,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,580.0,21.24,23.34,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,581.0,20.92,22.14,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,582.0,19.93,21.31,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,583.0,18.19,20.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,584.0,17.94,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6026,770.5,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,585.0,17.17,18.96,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4301,2048.1000000000004,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,586.0,15.78,17.79,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,587.0,14.35,16.9,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,588.0,13.43,15.15,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,589.0,12.96,14.62,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7157,954.0,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,590.0,12.35,13.11,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33368,5345.2,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,591.0,11.18,12.33,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17305,2193.0,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,592.0,10.46,11.81,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13226,4864.0,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,593.0,9.5,9.6,0.02,0.03,1.0,-0.016,0.0,700,440,0.009,6436,26872,5792.4,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,594.0,8.52,8.61,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23724,6823.2,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,595.0,7.52,7.62,0.04,0.05,0.953,-0.029,0.005,2771,2365,0.017,9728,62433,17923.1,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,596.0,6.54,6.64,0.05,0.06,0.95,-0.037,0.012,1655,2556,0.022,3081,49174,8764.199999999999,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,597.0,5.56,5.66,0.07,0.08,0.94,-0.052,0.024,1697,5670,0.031,4770,83965,18859.800000000003,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,598.0,4.61,4.68,0.1,0.11,0.921,-0.074,0.04,3643,15537,0.045,5456,121424,39124.0,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,599.0,3.66,3.72,0.15,0.16,0.887,-0.11,0.062,5876,49030,0.065,7271,156087,83692.7,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,600.0,2.75,2.79,0.24,0.25,0.832,-0.167,0.094,10955,153467,0.095,6416,238351,163929.0,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,601.0,1.9,1.93,0.39,0.4,0.738,-0.259,0.134,4798,288281,0.136,6780,130302,156501.2,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,602.0,1.16,1.17,0.64,0.65,0.598,-0.402,0.178,7142,302790,0.178,3330,83121,186401.6,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,603.0,0.6,0.61,1.07,1.08,0.411,-0.589,0.19,5181,221147,0.19,1607,47361,128972.0,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,604.0,0.26,0.27,1.73,1.76,0.23,-0.77,0.153,5452,116610,0.153,1348,9922,104040.0,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,605.0,0.11,0.12,2.56,2.61,0.115,-0.885,0.095,8947,101465,0.095,1847,3932,102543.0,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,606.0,0.05,0.06,3.47,3.58,0.059,-0.941,0.053,8957,54031,0.053,810,1384,51765.1,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,607.0,0.03,0.04,4.44,4.56,0.036,-0.964,0.032,15805,31053,0.032,1957,472,56838.4,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,608.0,0.01,0.02,5.04,6.05,0.017,-0.983,0.016,12431,11114,0.016,865,121,21273.6,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,609.0,0.01,0.02,5.78,7.77,0.014,-0.986,0.012,9453,6727,0.012,1230,46,12819.6,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,610.0,0.0,0.01,7.05,8.77,0.005,-0.995,0.005,12846,12742,0.005,163,110,6504.5,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,611.0,0.0,0.01,7.68,9.24,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,612.0,0.0,0.01,8.15,10.01,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,613.0,0.0,0.01,9.14,11.13,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,614.0,0.0,0.01,10.14,12.66,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,615.0,0.0,0.01,11.14,13.07,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,616.0,0.0,0.01,12.14,14.08,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,617.0,0.0,0.01,13.14,15.07,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,618.0,0.0,0.01,14.14,16.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,619.0,0.0,0.01,15.43,17.75,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,620.0,0.0,0.01,16.14,18.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,621.0,0.0,0.01,17.14,19.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,622.0,0.0,0.01,18.14,20.64,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,623.0,0.0,0.01,19.14,21.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,624.0,0.0,0.01,20.26,22.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,625.0,0.0,0.01,21.19,23.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,626.0,0.0,0.01,22.19,24.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205822.8000000005]
["2025-02-05T12:20:28.000000000",602.54,627.0,0.0,0.01,23.14,25.11,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205822.8000000005]
["2025-02-05T12:20:39.000000000",602.59,578.0,23.28,25.77,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,579.0,22.28,24.86,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,580.0,21.24,23.91,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,581.0,20.97,22.18,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1477,294.6,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,582.0,20.0,21.79,0.0,0.01,0.998,-0.002,0.001,41,23,0.001,3101,1514,314.2,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,583.0,18.97,20.19,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2453,100.0,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,584.0,17.96,19.2,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6026,772.9,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,585.0,17.18,18.92,0.01,0.02,0.994,-0.006,0.003,111,9,0.003,6827,4301,2081.4,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,586.0,15.99,17.19,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,587.0,15.01,16.89,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5223,950.4,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,588.0,13.94,15.23,0.01,0.02,0.992,-0.007,0.003,66,23,0.003,9818,12459,2965.2000000000003,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,589.0,13.01,14.73,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7157,1019.6,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,590.0,12.42,13.08,0.01,0.02,0.992,-0.008,0.004,468,158,0.004,13363,33368,5532.4,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,591.0,11.19,12.2,0.01,0.02,0.991,-0.009,0.005,608,74,0.005,4386,17305,2497.0,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,592.0,10.46,11.14,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13226,4523.400000000001,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,593.0,9.56,9.64,0.02,0.03,0.984,-0.015,0.009,700,440,0.009,6436,26872,6422.399999999999,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,594.0,8.57,8.65,0.03,0.04,0.978,-0.022,0.012,847,882,0.012,5686,23724,7839.6,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,595.0,7.58,7.66,0.04,0.05,0.971,-0.029,0.016,2771,2395,0.016,9728,62434,19998.4,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,596.0,6.59,6.67,0.05,0.06,0.963,-0.037,0.022,1655,2586,0.022,3081,49491,10419.2,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,597.0,5.61,5.69,0.07,0.08,0.948,-0.052,0.031,1697,5670,0.031,4770,84169,20047.7,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,598.0,4.64,4.72,0.1,0.11,0.926,-0.074,0.044,3643,15537,0.044,5456,121427,40035.6,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,599.0,3.71,3.75,0.15,0.16,0.89,-0.109,0.064,5876,49030,0.064,7271,156347,84140.8,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,600.0,2.79,2.83,0.23,0.24,0.834,-0.166,0.093,10955,153530,0.093,6416,238376,161550.3,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,601.0,1.93,1.96,0.37,0.38,0.744,-0.256,0.133,4798,288294,0.133,6780,130734,153987.4,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,602.0,1.19,1.2,0.62,0.63,0.605,-0.395,0.175,7142,302861,0.175,3330,83433,183260.0,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,603.0,0.62,0.63,1.04,1.05,0.42,-0.58,0.191,5181,221396,0.191,1607,47561,129650.8,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,604.0,0.27,0.28,1.68,1.72,0.237,-0.762,0.156,5452,117206,0.155,1348,10035,105945.2,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,605.0,0.11,0.12,2.51,2.57,0.117,-0.881,0.097,8947,101477,0.093,1847,3935,103963.0,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,606.0,0.05,0.06,3.43,3.53,0.059,-0.933,0.054,8957,54035,0.044,810,1384,51931.8,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,607.0,0.03,0.04,4.4,4.51,0.036,-0.949,0.033,15805,31089,0.017,1957,472,55483.40000000001,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,608.0,0.01,0.02,5.04,5.98,0.017,-1.0,0.017,12431,11115,0.0,865,121,21132.700000000004,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,609.0,0.01,0.02,5.79,7.67,0.014,-1.0,0.013,9453,6727,0.0,1230,46,12288.9,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,610.0,0.0,0.01,7.02,8.05,0.005,-1.0,0.005,12846,12749,0.0,163,110,6423.0,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,611.0,0.0,0.01,7.86,9.02,0.005,-1.0,0.004,9199,517,0.0,27,12,3679.6,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,612.0,0.0,0.01,8.14,10.41,0.004,-1.0,0.004,3838,154,0.0,16,8,1535.2,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,613.0,0.0,0.01,9.15,11.03,0.004,-1.0,0.003,3423,95,0.0,12,51,1026.9,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,614.0,0.0,0.01,10.19,12.01,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,615.0,0.0,0.01,11.15,13.01,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,616.0,0.0,0.01,12.18,14.01,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,617.0,0.0,0.01,13.15,15.01,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,618.0,0.0,0.01,14.16,16.64,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,619.0,0.0,0.01,15.23,17.75,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,620.0,0.0,0.01,16.14,18.75,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,621.0,0.0,0.01,17.14,19.77,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,622.0,0.0,0.01,18.14,20.64,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,623.0,0.0,0.01,19.14,21.76,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,624.0,0.0,0.01,20.26,22.72,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,625.0,0.0,0.01,21.19,23.04,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,626.0,0.0,0.01,22.19,24.77,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1208070.0]
["2025-02-05T12:20:39.000000000",602.59,627.0,0.0,0.01,23.14,25.71,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1208070.0]
["2025-02-05T12:20:50.000000000",602.47,578.0,23.87,25.07,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,579.0,22.87,24.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,580.0,21.86,23.07,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,581.0,20.86,22.07,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,582.0,19.85,21.07,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,583.0,19.01,20.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,584.0,17.95,19.06,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6026,770.5,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,585.0,17.19,18.07,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4301,2048.1000000000004,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,586.0,16.01,17.56,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,587.0,15.01,16.08,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,588.0,13.86,15.07,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,589.0,13.02,14.07,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7157,954.0,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,590.0,12.3,13.06,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33368,5345.2,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,591.0,11.19,12.2,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17306,2193.0,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,592.0,9.88,11.08,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13226,4864.0,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,593.0,9.45,9.53,0.02,0.03,1.0,-0.016,0.0,700,440,0.009,6436,26872,5792.4,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,594.0,8.46,8.54,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23724,6823.2,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,595.0,7.47,7.55,0.04,0.05,0.953,-0.029,0.005,2771,2395,0.017,9728,62434,17923.1,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,596.0,6.47,6.57,0.05,0.06,0.949,-0.038,0.013,1655,2587,0.022,3081,49492,8929.699999999999,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,597.0,5.49,5.59,0.07,0.08,0.939,-0.053,0.025,1697,5670,0.032,4770,84170,19506.500000000004,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,598.0,4.54,4.62,0.1,0.11,0.92,-0.075,0.041,3643,15537,0.045,5456,121435,39488.3,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,599.0,3.6,3.66,0.15,0.16,0.886,-0.112,0.064,5876,49032,0.067,7271,156458,86322.1,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,600.0,2.69,2.74,0.24,0.25,0.826,-0.173,0.096,10955,153576,0.097,6416,238628,167403.2,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,601.0,1.85,1.88,0.39,0.4,0.731,-0.269,0.138,4798,288371,0.138,6780,130849,159776.40000000002,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,602.0,1.12,1.13,0.66,0.67,0.584,-0.416,0.177,7142,303221,0.177,3330,84458,185354.4,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,603.0,0.57,0.58,1.11,1.12,0.397,-0.603,0.189,5181,221803,0.189,1607,47757,128293.2,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,604.0,0.25,0.26,1.77,1.81,0.222,-0.778,0.149,5452,117420,0.149,1348,10170,101320.0,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,605.0,0.11,0.12,2.62,2.66,0.113,-0.887,0.092,8947,101504,0.092,1847,3951,99304.8,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,606.0,0.05,0.06,3.54,3.63,0.058,-0.942,0.052,8957,54085,0.052,810,1395,50788.4,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,607.0,0.03,0.04,4.51,4.62,0.035,-0.965,0.031,15805,31089,0.031,1957,472,55062.2,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,608.0,0.01,0.02,5.08,5.95,0.016,-0.984,0.016,12431,11115,0.016,865,121,21273.6,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,609.0,0.01,0.02,5.94,7.67,0.014,-0.986,0.012,9453,6727,0.012,1230,46,12819.6,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,610.0,0.0,0.01,7.03,8.75,0.005,-0.995,0.005,12846,12749,0.005,163,110,6504.5,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,611.0,0.0,0.01,7.94,9.16,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,612.0,0.0,0.01,8.15,10.13,0.004,-0.996,0.004,3838,154,0.004,16,8,1541.6,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,613.0,0.0,0.01,9.94,11.01,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,614.0,0.0,0.01,10.19,12.0,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,615.0,0.0,0.01,11.93,13.13,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,616.0,0.0,0.01,12.93,14.13,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,617.0,0.0,0.01,13.93,15.01,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,618.0,0.0,0.01,14.93,16.13,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,619.0,0.0,0.01,15.93,17.05,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,620.0,0.0,0.01,16.93,18.05,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,621.0,0.0,0.01,17.93,19.13,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,622.0,0.0,0.01,18.93,20.13,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,623.0,0.0,0.01,19.93,21.13,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,624.0,0.0,0.01,20.93,22.13,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,625.0,0.0,0.01,21.93,23.13,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,626.0,0.0,0.01,22.93,24.13,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205941.0000000002]
["2025-02-05T12:20:50.000000000",602.47,627.0,0.0,0.01,23.93,25.13,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,578.0,23.29,25.05,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,579.0,22.84,24.24,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,580.0,21.26,23.07,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,581.0,20.82,22.07,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,582.0,19.24,21.47,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,583.0,19.02,20.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,584.0,17.76,19.07,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6026,770.5,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,585.0,16.99,18.57,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4301,2048.1000000000004,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,586.0,15.25,17.76,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,587.0,14.84,16.08,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,588.0,13.25,15.6,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,589.0,12.83,14.67,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7157,954.0,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,590.0,12.3,13.06,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33388,5345.2,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,591.0,11.19,12.05,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17306,2193.0,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,592.0,9.9,11.06,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13226,4864.0,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,593.0,9.44,9.54,0.02,0.03,1.0,-0.016,0.0,700,440,0.009,6436,26872,5792.4,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,594.0,8.45,8.55,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23727,6823.2,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,595.0,7.46,7.55,0.04,0.05,0.953,-0.029,0.005,2771,2395,0.017,9728,62434,17923.1,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,596.0,6.48,6.56,0.05,0.06,0.949,-0.038,0.013,1655,2587,0.022,3081,49492,8929.699999999999,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,597.0,5.5,5.58,0.07,0.08,0.939,-0.053,0.025,1697,5682,0.032,4770,84181,19506.500000000004,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,598.0,4.53,4.6,0.1,0.11,0.92,-0.075,0.041,3643,15538,0.045,5456,121440,39488.3,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,599.0,3.6,3.64,0.15,0.16,0.886,-0.112,0.064,5876,49033,0.067,7271,156461,86322.1,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,600.0,2.7,2.72,0.24,0.25,0.826,-0.173,0.096,10955,153582,0.097,6416,238927,167403.2,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,601.0,1.85,1.87,0.39,0.4,0.731,-0.269,0.138,4798,288394,0.138,6780,131150,159776.40000000002,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,602.0,1.12,1.13,0.65,0.66,0.584,-0.416,0.177,7142,303382,0.177,3330,85101,185354.4,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,603.0,0.57,0.58,1.1,1.11,0.397,-0.603,0.189,5181,221978,0.189,1607,48004,128293.2,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,604.0,0.24,0.25,1.77,1.8,0.222,-0.778,0.149,5452,117575,0.149,1348,10261,101320.0,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,605.0,0.1,0.11,2.62,2.67,0.113,-0.887,0.092,8947,101579,0.092,1847,3953,99304.8,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,606.0,0.05,0.06,3.54,3.64,0.058,-0.942,0.052,8957,54090,0.052,810,1396,50788.4,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,607.0,0.03,0.04,4.52,4.62,0.035,-0.965,0.031,15805,31104,0.031,1957,492,55062.2,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,608.0,0.01,0.02,5.1,6.15,0.016,-0.984,0.016,12431,11116,0.016,865,121,21273.6,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,609.0,0.01,0.02,5.95,7.17,0.014,-0.986,0.012,9453,6727,0.012,1230,46,12819.6,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,610.0,0.0,0.01,6.99,8.16,0.005,-0.995,0.005,12846,12752,0.005,163,110,6504.5,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,611.0,0.0,0.01,7.79,9.33,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,612.0,0.0,0.01,8.2,10.16,0.004,-0.996,0.004,3838,154,0.004,16,8,1541.6,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,613.0,0.0,0.01,9.94,11.0,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,614.0,0.0,0.01,10.2,12.17,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,615.0,0.0,0.01,11.94,13.16,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,616.0,0.0,0.01,12.2,14.12,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,617.0,0.0,0.01,13.2,15.56,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,618.0,0.0,0.01,14.93,16.37,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,619.0,0.0,0.01,15.97,17.75,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,620.0,0.0,0.01,16.93,18.38,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,621.0,0.0,0.01,17.93,19.76,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,622.0,0.0,0.01,18.36,20.38,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,623.0,0.0,0.01,19.56,21.36,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,624.0,0.0,0.01,20.96,22.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,625.0,0.0,0.01,21.77,23.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,626.0,0.0,0.01,22.94,24.16,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205941.0000000002]
["2025-02-05T12:21:02.000000000",602.48,627.0,0.0,0.01,23.94,25.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205941.0000000002]
["2025-02-05T12:21:13.000000000",602.465,578.0,23.29,25.07,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,579.0,22.83,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,580.0,21.82,23.67,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,581.0,20.84,22.04,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,582.0,19.85,21.05,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,583.0,18.83,20.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,584.0,17.31,19.05,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6026,770.5,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,585.0,16.23,18.05,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4303,2048.1000000000004,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,586.0,15.26,17.25,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,587.0,14.85,16.05,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,588.0,13.86,15.03,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,589.0,12.84,14.67,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7157,954.0,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,590.0,12.3,13.02,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33388,5345.2,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,591.0,11.19,12.06,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17306,2193.0,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,592.0,9.94,11.63,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13226,4864.0,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,593.0,9.43,9.53,0.02,0.03,1.0,-0.016,0.0,700,440,0.009,6436,26872,5792.4,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,594.0,8.44,8.54,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23727,6823.2,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,595.0,7.45,7.54,0.04,0.05,0.952,-0.029,0.005,2771,2395,0.017,9728,62437,17923.1,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,596.0,6.47,6.55,0.05,0.06,0.949,-0.038,0.013,1655,2587,0.022,3081,49493,8929.699999999999,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,597.0,5.49,5.57,0.07,0.08,0.938,-0.053,0.024,1697,5682,0.032,4770,84197,19336.800000000003,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,598.0,4.52,4.59,0.1,0.11,0.92,-0.075,0.04,3643,15542,0.045,5456,121450,39124.0,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,599.0,3.59,3.64,0.15,0.16,0.886,-0.112,0.064,5876,49033,0.067,7271,156467,86322.1,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,600.0,2.68,2.71,0.24,0.25,0.826,-0.174,0.096,10955,153782,0.098,6416,238993,168044.80000000002,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,601.0,1.83,1.85,0.39,0.4,0.73,-0.27,0.138,4798,288455,0.139,6780,131930,160454.40000000002,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,602.0,1.11,1.12,0.65,0.66,0.583,-0.417,0.178,7142,303415,0.178,3330,85521,186401.6,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,603.0,0.56,0.57,1.11,1.12,0.395,-0.605,0.19,5181,222293,0.19,1607,48170,128972.0,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,604.0,0.24,0.25,1.77,1.79,0.218,-0.782,0.149,5452,117766,0.149,1348,10284,101320.0,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,605.0,0.1,0.11,2.62,2.69,0.107,-0.893,0.09,8947,101603,0.09,1847,3960,97146.0,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,606.0,0.05,0.06,3.55,3.65,0.058,-0.942,0.052,8957,54120,0.052,810,1397,50788.4,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,607.0,0.03,0.04,4.53,4.64,0.035,-0.965,0.031,15805,31121,0.031,1957,492,55062.2,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,608.0,0.01,0.02,5.11,6.19,0.016,-0.984,0.016,12431,11116,0.016,865,121,21273.6,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,609.0,0.01,0.02,5.97,7.19,0.014,-0.986,0.012,9453,6727,0.012,1230,46,12819.6,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,610.0,0.0,0.01,7.0,8.17,0.005,-0.995,0.005,12846,12752,0.005,163,110,6504.5,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,611.0,0.0,0.01,7.97,9.12,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,612.0,0.0,0.01,8.22,10.13,0.004,-0.996,0.004,3838,154,0.004,16,8,1541.6,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,613.0,0.0,0.01,9.94,11.0,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,614.0,0.0,0.01,10.22,12.16,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,615.0,0.0,0.01,11.36,13.55,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,616.0,0.0,0.01,12.93,14.09,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,617.0,0.0,0.01,13.24,15.14,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,618.0,0.0,0.01,14.33,16.76,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,619.0,0.0,0.01,15.98,17.75,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,620.0,0.0,0.01,16.98,18.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,621.0,0.0,0.01,17.33,19.76,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,622.0,0.0,0.01,18.36,20.16,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,623.0,0.0,0.01,19.36,21.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,624.0,0.0,0.01,20.41,22.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,625.0,0.0,0.01,21.34,23.76,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,626.0,0.0,0.01,22.41,24.76,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206293.8000000005]
["2025-02-05T12:21:13.000000000",602.465,627.0,0.0,0.01,23.28,25.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206293.8000000005]
["2025-02-05T12:21:24.000000000",602.34,578.0,23.09,25.64,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,579.0,22.71,23.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,580.0,21.79,22.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,581.0,20.73,22.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,582.0,19.74,20.95,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,583.0,18.76,19.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,584.0,17.75,18.93,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6027,770.5,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,585.0,16.09,17.93,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4323,2048.1000000000004,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,586.0,15.09,16.93,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,587.0,14.75,15.98,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,588.0,13.76,15.58,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,589.0,12.1,13.94,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7157,954.0,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,590.0,12.25,12.94,0.01,0.02,1.0,-0.009,0.0,468,158,0.004,13363,33388,5345.2,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,591.0,10.99,12.18,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17306,2193.0,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,592.0,9.94,11.02,0.02,0.03,1.0,-0.015,0.0,382,142,0.008,6080,13326,4864.0,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,593.0,9.31,9.41,0.02,0.03,1.0,-0.016,0.0,700,441,0.009,6436,26873,5792.4,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,594.0,8.32,8.42,0.03,0.04,1.0,-0.022,0.0,847,882,0.013,5686,23728,7391.799999999999,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,595.0,7.33,7.43,0.04,0.05,0.952,-0.03,0.005,2771,2396,0.017,9728,62437,17923.1,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,596.0,6.35,6.45,0.05,0.06,0.948,-0.038,0.013,1655,2587,0.023,3081,49506,9237.8,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,597.0,5.37,5.47,0.07,0.08,0.938,-0.053,0.025,1697,5682,0.032,4770,84199,19506.500000000004,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,598.0,4.41,4.48,0.11,0.12,0.919,-0.076,0.042,3643,15542,0.047,5456,121522,40943.8,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,599.0,3.48,3.53,0.16,0.17,0.88,-0.118,0.067,5876,49042,0.069,7271,156794,89539.1,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,600.0,2.57,2.62,0.25,0.26,0.818,-0.181,0.1,10955,153788,0.101,6416,239163,174351.6,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,601.0,1.74,1.77,0.42,0.43,0.718,-0.282,0.143,4798,288486,0.143,6780,132113,165565.4,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,602.0,1.03,1.05,0.7,0.71,0.566,-0.434,0.182,7142,303595,0.182,3330,86620,190590.4,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,603.0,0.52,0.53,1.18,1.19,0.376,-0.626,0.188,5181,223056,0.19,1607,48740,127935.8,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,604.0,0.22,0.23,1.87,1.9,0.208,-0.792,0.142,5452,118661,0.142,1348,10324,96560.0,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,605.0,0.1,0.11,2.73,2.8,0.105,-0.895,0.087,8947,101654,0.087,1847,3973,93907.8,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,606.0,0.05,0.06,3.68,3.77,0.057,-0.943,0.05,8957,54127,0.05,810,1402,48835.0,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,607.0,0.03,0.04,4.64,4.76,0.035,-0.965,0.03,15805,31152,0.03,1957,495,53286.0,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,608.0,0.01,0.02,5.13,6.46,0.016,-0.984,0.015,12431,11116,0.015,865,121,19944.0,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,609.0,0.01,0.02,6.04,7.93,0.014,-0.986,0.012,9453,6727,0.012,1230,46,12819.6,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,610.0,0.0,0.01,7.06,8.93,0.005,-0.995,0.005,12846,12752,0.005,163,110,6504.5,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,611.0,0.0,0.01,8.09,9.1,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,612.0,0.0,0.01,8.33,10.72,0.004,-0.996,0.004,3838,154,0.004,16,8,1541.6,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,613.0,0.0,0.01,10.04,11.17,0.004,-0.996,0.003,3423,95,0.003,12,51,1030.5,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,614.0,0.0,0.01,11.08,12.26,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,615.0,0.0,0.01,12.05,13.26,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,616.0,0.0,0.01,12.31,14.31,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,617.0,0.0,0.01,14.06,15.26,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,618.0,0.0,0.01,15.08,16.26,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,619.0,0.0,0.01,16.03,17.31,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,620.0,0.0,0.01,17.03,18.31,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,621.0,0.0,0.01,18.09,19.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,622.0,0.0,0.01,19.05,20.96,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,623.0,0.0,0.01,20.05,21.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,624.0,0.0,0.01,21.05,23.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,625.0,0.0,0.01,22.05,23.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,626.0,0.0,0.01,23.05,24.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213890.0000000002]
["2025-02-05T12:21:24.000000000",602.34,627.0,0.0,0.01,24.03,25.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213890.0000000002]
["2025-02-05T12:21:35.000000000",602.385,578.0,23.77,24.98,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,579.0,22.6,23.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,580.0,21.59,23.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,581.0,20.55,22.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,582.0,19.78,20.97,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,583.0,18.8,19.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,584.0,17.78,19.0,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6027,770.5,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,585.0,16.8,17.92,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4408,2048.1000000000004,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,586.0,15.78,17.32,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,587.0,14.57,15.97,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,588.0,13.18,15.01,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,589.0,12.82,13.93,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7157,954.0,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,590.0,12.25,13.01,0.01,0.02,1.0,-0.009,0.0,468,158,0.004,13363,33388,5345.2,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,591.0,11.0,11.98,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17306,2193.0,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,592.0,9.96,11.01,0.02,0.03,1.0,-0.015,0.0,382,142,0.008,6080,13326,4864.0,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,593.0,9.36,9.45,0.02,0.03,1.0,-0.016,0.0,700,441,0.009,6436,26888,5792.4,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,594.0,8.37,8.46,0.03,0.04,1.0,-0.022,0.0,847,882,0.013,5686,23728,7391.799999999999,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,595.0,7.38,7.47,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.017,9728,62437,17923.1,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,596.0,6.4,6.48,0.05,0.06,0.948,-0.038,0.013,1655,2587,0.023,3081,49507,9237.8,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,597.0,5.42,5.5,0.07,0.08,0.938,-0.053,0.025,1697,5682,0.032,4770,84229,19506.500000000004,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,598.0,4.45,4.53,0.11,0.12,0.915,-0.08,0.043,3643,15542,0.047,5456,122064,41308.1,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,599.0,3.52,3.57,0.16,0.17,0.88,-0.117,0.066,5876,49048,0.069,7271,156864,88951.50000000001,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,600.0,2.61,2.65,0.25,0.26,0.82,-0.18,0.099,10955,153794,0.1,6416,239702,172614.5,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,601.0,1.77,1.81,0.4,0.41,0.722,-0.277,0.142,4798,288504,0.142,6780,132381,164407.59999999998,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,602.0,1.06,1.07,0.68,0.69,0.572,-0.428,0.181,7142,303753,0.181,3330,87281,189543.2,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,603.0,0.53,0.54,1.15,1.17,0.383,-0.617,0.187,5181,223192,0.187,1607,48867,126935.6,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,604.0,0.23,0.24,1.84,1.87,0.209,-0.791,0.145,5452,118801,0.145,1348,10352,98600.0,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,605.0,0.1,0.11,2.69,2.73,0.106,-0.894,0.088,8947,101819,0.088,1847,4088,94987.19999999998,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,606.0,0.05,0.06,3.62,3.72,0.057,-0.943,0.05,8957,54157,0.05,810,1403,48835.0,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,607.0,0.02,0.03,4.59,4.7,0.027,-0.973,0.026,15805,31174,0.026,1957,495,46181.2,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,608.0,0.01,0.02,5.14,6.24,0.016,-0.984,0.015,12431,11116,0.015,865,121,19944.0,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,609.0,0.01,0.02,6.07,7.92,0.014,-0.986,0.012,9453,6728,0.012,1230,46,12819.6,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,610.0,0.0,0.01,7.06,8.93,0.005,-0.995,0.005,12846,12752,0.005,163,110,6504.5,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,611.0,0.0,0.01,8.09,9.07,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,612.0,0.0,0.01,8.31,10.72,0.004,-0.996,0.004,3838,154,0.004,16,8,1541.6,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,613.0,0.0,0.01,10.0,11.12,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,614.0,0.0,0.01,11.0,12.45,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,615.0,0.0,0.01,12.06,13.44,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,616.0,0.0,0.01,13.06,14.23,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,617.0,0.0,0.01,13.26,15.23,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,618.0,0.0,0.01,15.0,16.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,619.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,620.0,0.0,0.01,17.01,18.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,621.0,0.0,0.01,18.01,19.23,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,622.0,0.0,0.01,19.01,20.23,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,623.0,0.0,0.01,20.01,21.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,624.0,0.0,0.01,21.01,22.98,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,625.0,0.0,0.01,22.0,23.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,626.0,0.0,0.01,23.0,24.5,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204739.0000000002]
["2025-02-05T12:21:35.000000000",602.385,627.0,0.0,0.01,24.0,25.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,578.0,23.79,25.63,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,579.0,22.79,23.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,580.0,21.79,23.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,581.0,20.82,22.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,582.0,19.81,21.02,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,583.0,18.81,20.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,584.0,17.79,19.02,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6027,770.5,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,585.0,16.61,17.92,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4408,2048.1000000000004,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,586.0,15.82,17.53,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,587.0,14.8,16.02,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,588.0,13.8,15.58,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,589.0,12.83,13.93,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7157,954.0,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,590.0,12.25,13.03,0.01,0.02,1.0,-0.009,0.0,468,158,0.004,13363,33388,5345.2,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,591.0,11.01,11.96,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17307,2193.0,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,592.0,10.0,11.02,0.02,0.03,1.0,-0.015,0.0,382,142,0.008,6080,13326,4864.0,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,593.0,9.41,9.49,0.02,0.03,1.0,-0.016,0.0,700,441,0.009,6436,26888,5792.4,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,594.0,8.42,8.51,0.03,0.04,1.0,-0.022,0.0,847,882,0.013,5686,23728,7391.799999999999,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,595.0,7.42,7.52,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.017,9728,62438,17923.1,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,596.0,6.44,6.53,0.05,0.06,0.948,-0.038,0.013,1655,2587,0.023,3081,49508,9237.8,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,597.0,5.46,5.55,0.07,0.08,0.938,-0.053,0.025,1697,5682,0.032,4770,84239,19506.500000000004,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,598.0,4.49,4.58,0.1,0.11,0.915,-0.08,0.043,3643,15542,0.047,5456,122069,41308.1,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,599.0,3.56,3.62,0.15,0.16,0.88,-0.117,0.066,5876,49055,0.069,7271,156888,88951.50000000001,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,600.0,2.65,2.69,0.24,0.25,0.82,-0.18,0.099,10955,153800,0.1,6416,239996,172614.5,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,601.0,1.81,1.84,0.39,0.4,0.722,-0.277,0.142,4798,288514,0.142,6780,132409,164407.59999999998,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,602.0,1.08,1.09,0.65,0.66,0.572,-0.428,0.181,7142,304020,0.181,3330,88064,189543.2,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,603.0,0.55,0.56,1.11,1.13,0.383,-0.617,0.187,5181,223331,0.187,1607,49359,126935.6,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,604.0,0.23,0.24,1.79,1.82,0.209,-0.791,0.145,5452,119065,0.145,1348,10435,98600.0,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,605.0,0.1,0.11,2.64,2.71,0.106,-0.894,0.088,8947,101841,0.088,1847,4093,94987.19999999998,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,606.0,0.05,0.06,3.58,3.67,0.057,-0.943,0.05,8957,54200,0.05,810,1403,48835.0,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,607.0,0.02,0.03,4.55,4.66,0.027,-0.973,0.026,15805,31242,0.026,1957,495,46181.2,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,608.0,0.01,0.02,5.16,6.19,0.016,-0.984,0.015,12431,11117,0.015,865,122,19944.0,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,609.0,0.01,0.02,6.09,7.92,0.014,-0.986,0.012,9453,6728,0.012,1230,46,12819.6,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,610.0,0.0,0.01,7.08,8.82,0.005,-0.995,0.005,12846,12752,0.005,163,110,6504.5,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,611.0,0.0,0.01,8.09,9.07,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,612.0,0.0,0.01,8.31,10.19,0.004,-0.996,0.004,3838,154,0.004,16,8,1541.6,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,613.0,0.0,0.01,9.46,11.11,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,614.0,0.0,0.01,10.28,12.2,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,615.0,0.0,0.01,12.07,13.18,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,616.0,0.0,0.01,13.06,14.18,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,617.0,0.0,0.01,13.8,15.18,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,618.0,0.0,0.01,15.01,16.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,619.0,0.0,0.01,15.43,17.18,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,620.0,0.0,0.01,16.43,18.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,621.0,0.0,0.01,17.43,19.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,622.0,0.0,0.01,18.45,20.18,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,623.0,0.0,0.01,19.36,21.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,624.0,0.0,0.01,20.41,22.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,625.0,0.0,0.01,21.45,23.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,626.0,0.0,0.01,22.43,24.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204739.0000000002]
["2025-02-05T12:21:47.000000000",602.44,627.0,0.0,0.01,23.43,25.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204739.0000000002]
["2025-02-05T12:21:58.000000000",602.465,578.0,23.86,25.07,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,579.0,22.84,24.09,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,580.0,21.87,23.07,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,581.0,20.86,22.07,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,582.0,19.87,21.08,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,583.0,18.85,20.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2453,99.7,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,584.0,17.85,19.07,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6027,770.5,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,585.0,16.83,17.92,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4408,2048.1000000000004,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,586.0,15.88,17.64,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,587.0,14.86,16.09,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,588.0,13.87,15.07,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,589.0,12.88,13.93,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7157,954.0,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,590.0,12.3,13.01,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33388,5345.2,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,591.0,11.03,11.96,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17307,2193.0,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,592.0,10.03,11.01,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13326,4864.0,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,593.0,9.43,9.6,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,26888,5792.4,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,594.0,8.44,8.61,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23728,6823.2,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,595.0,7.43,7.72,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.017,9728,62441,17923.1,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,596.0,6.47,6.57,0.05,0.06,0.949,-0.038,0.013,1655,2587,0.022,3081,49508,8929.699999999999,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,597.0,5.48,5.61,0.07,0.08,0.939,-0.053,0.024,1697,5682,0.032,4770,84240,19336.800000000003,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,598.0,4.51,4.62,0.1,0.11,0.92,-0.075,0.04,3643,15545,0.045,5456,122121,39124.0,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,599.0,3.58,3.64,0.15,0.16,0.886,-0.112,0.064,5876,49055,0.066,7271,156923,85595.0,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,600.0,2.68,2.71,0.23,0.24,0.826,-0.173,0.096,10955,153801,0.097,6416,240095,167403.2,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,601.0,1.82,1.86,0.38,0.39,0.733,-0.267,0.139,4798,288518,0.139,6780,132474,160934.2,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,602.0,1.1,1.11,0.64,0.65,0.586,-0.414,0.181,7142,304203,0.181,3330,89231,189543.2,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,603.0,0.55,0.56,1.09,1.11,0.395,-0.605,0.194,5181,223445,0.193,1607,49523,131526.5,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,604.0,0.24,0.25,1.77,1.8,0.214,-0.786,0.151,5452,119172,0.151,1348,10439,102680.0,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,605.0,0.1,0.11,2.61,2.68,0.108,-0.892,0.091,8947,101848,0.091,1847,4158,98225.4,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,606.0,0.05,0.06,3.55,3.64,0.058,-0.942,0.052,8957,54255,0.052,810,1403,50788.4,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,607.0,0.02,0.03,4.52,4.64,0.028,-0.972,0.027,15805,31280,0.027,1957,495,47957.4,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,608.0,0.01,0.02,5.18,6.15,0.016,-0.984,0.016,12431,11120,0.016,865,122,21273.6,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,609.0,0.01,0.02,6.1,7.15,0.014,-0.986,0.012,9453,6728,0.012,1230,46,12819.6,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,610.0,0.0,0.01,7.11,8.76,0.005,-0.995,0.005,12846,12752,0.005,163,110,6504.5,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,611.0,0.0,0.01,7.95,9.06,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,612.0,0.0,0.01,8.31,10.13,0.004,-0.996,0.004,3838,154,0.004,16,8,1541.6,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,613.0,0.0,0.01,9.29,11.11,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,614.0,0.0,0.01,10.98,12.13,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,615.0,0.0,0.01,11.93,13.13,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,616.0,0.0,0.01,12.52,14.13,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,617.0,0.0,0.01,13.26,15.13,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,618.0,0.0,0.01,14.61,16.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,619.0,0.0,0.01,15.23,17.13,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,620.0,0.0,0.01,16.23,18.81,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,621.0,0.0,0.01,17.94,19.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,622.0,0.0,0.01,18.25,20.35,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,623.0,0.0,0.01,19.36,21.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,624.0,0.0,0.01,20.92,22.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,625.0,0.0,0.01,21.93,23.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,626.0,0.0,0.01,22.93,24.13,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206435.6]
["2025-02-05T12:21:58.000000000",602.465,627.0,0.0,0.01,23.93,25.13,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206435.6]
["2025-02-05T12:22:09.000000000",602.48,578.0,23.1,25.65,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,579.0,22.19,24.05,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,580.0,21.85,23.61,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,581.0,20.09,22.08,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1477,294.6,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,582.0,19.85,21.08,0.0,0.01,0.998,-0.002,0.001,41,23,0.001,3101,1514,314.2,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,583.0,18.88,20.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2453,100.0,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,584.0,17.86,19.06,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6027,772.9,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,585.0,16.84,17.91,0.01,0.02,0.994,-0.006,0.003,111,9,0.003,6827,4408,2081.4,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,586.0,15.88,17.06,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,587.0,14.86,16.06,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5223,950.4,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,588.0,13.85,15.76,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12459,2965.2000000000003,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,589.0,12.91,13.92,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7157,1019.6,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,590.0,12.3,12.99,0.01,0.02,0.991,-0.008,0.004,468,158,0.004,13363,33388,5532.4,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,591.0,11.04,11.95,0.01,0.02,0.991,-0.009,0.005,608,74,0.005,4386,17332,2497.0,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,592.0,10.05,10.99,0.02,0.03,0.985,-0.014,0.008,382,142,0.008,6080,13326,5169.599999999999,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,593.0,9.44,9.54,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,26888,6422.399999999999,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,594.0,8.45,8.55,0.03,0.04,0.978,-0.022,0.012,847,882,0.012,5686,23728,7839.6,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,595.0,7.46,7.55,0.04,0.05,0.971,-0.029,0.017,2771,2396,0.017,9728,62441,21248.3,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,596.0,6.48,6.56,0.05,0.06,0.962,-0.038,0.022,1655,2587,0.022,3081,49509,10419.2,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,597.0,5.51,5.58,0.07,0.08,0.947,-0.053,0.032,1697,5683,0.032,4770,84251,20694.4,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,598.0,4.54,4.61,0.1,0.11,0.925,-0.075,0.046,3643,15545,0.045,5456,122122,41309.8,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,599.0,3.59,3.64,0.15,0.16,0.888,-0.112,0.067,5876,49085,0.066,7271,156981,87357.8,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,600.0,2.69,2.72,0.23,0.24,0.83,-0.17,0.098,10955,153804,0.098,6416,240106,170235.80000000002,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,601.0,1.83,1.86,0.38,0.39,0.732,-0.268,0.14,4798,288525,0.14,6780,132996,162092.0,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,602.0,1.1,1.12,0.64,0.65,0.587,-0.416,0.181,7142,304400,0.183,3330,89383,190209.2,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,603.0,0.56,0.57,1.09,1.1,0.396,-0.607,0.191,5181,223861,0.189,1607,49621,129329.4,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,604.0,0.24,0.25,1.76,1.79,0.218,-0.783,0.15,5452,119232,0.148,1348,10472,101730.4,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,605.0,0.1,0.11,2.61,2.67,0.108,-0.891,0.091,8947,101856,0.086,1847,4159,97301.9,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,606.0,0.05,0.06,3.52,3.63,0.058,-0.936,0.052,8957,54262,0.042,810,1403,49978.4,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,607.0,0.02,0.03,4.5,4.62,0.028,-0.955,0.027,15805,31282,0.007,1957,495,44043.4,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,608.0,0.01,0.02,5.19,6.13,0.016,-1.0,0.016,12431,11120,0.0,865,122,19889.6,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,609.0,0.01,0.02,6.12,7.92,0.014,-1.0,0.012,9453,6731,0.0,1230,46,11343.6,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,610.0,0.0,0.01,7.12,8.16,0.005,-1.0,0.005,12846,12754,0.0,163,110,6423.0,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,611.0,0.0,0.01,7.93,9.04,0.005,-1.0,0.004,9199,517,0.0,27,12,3679.6,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,612.0,0.0,0.01,8.92,10.1,0.004,-1.0,0.004,3838,154,0.0,16,8,1535.2,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,613.0,0.0,0.01,9.96,11.09,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,614.0,0.0,0.01,10.99,12.09,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,615.0,0.0,0.01,11.92,13.16,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,616.0,0.0,0.01,12.96,14.13,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,617.0,0.0,0.01,13.27,15.17,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,618.0,0.0,0.01,14.41,16.66,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,619.0,0.0,0.01,15.73,17.16,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,620.0,0.0,0.01,16.23,18.81,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,621.0,0.0,0.01,17.93,19.91,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,622.0,0.0,0.01,18.93,20.16,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,623.0,0.0,0.01,19.93,21.17,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,624.0,0.0,0.01,20.25,22.81,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,625.0,0.0,0.01,21.25,23.73,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,626.0,0.0,0.01,22.27,24.77,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1212064.2]
["2025-02-05T12:22:09.000000000",602.48,627.0,0.0,0.01,23.94,25.83,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1212064.2]
["2025-02-05T12:22:21.000000000",602.46,578.0,23.87,25.07,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,579.0,22.21,24.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,580.0,21.87,23.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,581.0,20.87,22.07,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,582.0,19.87,21.07,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,583.0,18.9,20.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,584.0,17.87,19.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6027,770.5,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,585.0,16.87,18.1,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4408,2048.1000000000004,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,586.0,15.12,17.09,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,587.0,14.9,16.67,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,588.0,13.87,15.09,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,589.0,12.91,13.9,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7157,954.0,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,590.0,12.33,12.94,0.01,0.02,1.0,-0.008,0.0,468,158,0.004,13363,33388,5345.2,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,591.0,11.05,12.09,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17332,2193.0,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,592.0,10.07,11.11,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13326,4864.0,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,593.0,9.45,9.52,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,26888,5792.4,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,594.0,8.46,8.53,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23728,6823.2,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,595.0,7.47,7.54,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.017,9728,62441,17923.1,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,596.0,6.48,6.56,0.05,0.06,0.949,-0.038,0.012,1655,2587,0.022,3081,49512,8764.199999999999,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,597.0,5.5,5.58,0.07,0.08,0.939,-0.053,0.024,1697,5683,0.032,4770,84282,19336.800000000003,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,598.0,4.53,4.6,0.1,0.11,0.92,-0.075,0.04,3643,15545,0.045,5456,122123,39124.0,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,599.0,3.59,3.64,0.15,0.16,0.886,-0.112,0.063,5876,49085,0.066,7271,156984,85007.40000000001,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,600.0,2.68,2.71,0.23,0.24,0.83,-0.169,0.096,10955,153807,0.097,6416,240151,167403.2,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,601.0,1.83,1.86,0.38,0.39,0.734,-0.266,0.138,4798,288602,0.138,6780,133084,159776.40000000002,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,602.0,1.1,1.11,0.64,0.65,0.588,-0.412,0.18,7142,304484,0.18,3330,89553,188496.0,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,603.0,0.56,0.57,1.1,1.11,0.399,-0.601,0.19,5181,223943,0.19,1607,49643,128972.0,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,604.0,0.24,0.25,1.77,1.79,0.218,-0.781,0.15,5452,119298,0.151,1348,10477,102134.8,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,605.0,0.1,0.11,2.63,2.67,0.108,-0.892,0.091,8947,101959,0.091,1847,4159,98225.4,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,606.0,0.05,0.06,3.54,3.62,0.058,-0.942,0.052,8957,54263,0.052,810,1403,50788.4,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,607.0,0.02,0.03,4.51,4.61,0.028,-0.972,0.027,15805,31282,0.027,1957,495,47957.4,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,608.0,0.01,0.02,5.19,6.16,0.016,-0.984,0.016,12431,11120,0.016,865,122,21273.6,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,609.0,0.01,0.02,6.13,7.87,0.014,-0.986,0.012,9453,6731,0.012,1230,46,12819.6,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,610.0,0.0,0.01,7.14,8.13,0.005,-0.995,0.005,12846,12754,0.005,163,110,6504.5,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,611.0,0.0,0.01,7.94,9.01,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,612.0,0.0,0.01,8.22,10.09,0.004,-0.996,0.004,3838,154,0.004,16,8,1541.6,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,613.0,0.0,0.01,9.16,11.08,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,614.0,0.0,0.01,10.16,12.08,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,615.0,0.0,0.01,11.91,13.13,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,616.0,0.0,0.01,12.91,14.1,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,617.0,0.0,0.01,13.91,15.13,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,618.0,0.0,0.01,14.92,16.13,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,619.0,0.0,0.01,15.91,17.13,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,620.0,0.0,0.01,16.92,18.13,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,621.0,0.0,0.01,17.93,19.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,622.0,0.0,0.01,18.93,20.13,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,623.0,0.0,0.01,19.93,21.33,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,624.0,0.0,0.01,20.92,22.15,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,625.0,0.0,0.01,21.92,23.33,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,626.0,0.0,0.01,22.92,24.13,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200377.8]
["2025-02-05T12:22:21.000000000",602.46,627.0,0.0,0.01,23.92,25.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,578.0,23.89,25.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,579.0,22.9,24.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,580.0,21.9,23.12,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,581.0,20.89,22.07,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,582.0,19.9,21.06,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,583.0,18.91,20.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,584.0,17.88,19.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6027,770.5,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,585.0,16.9,18.07,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4408,2048.1000000000004,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,586.0,15.89,17.08,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,587.0,14.9,16.11,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,588.0,13.92,15.08,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,589.0,12.92,13.9,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7157,954.0,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,590.0,12.33,12.93,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33388,5345.2,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,591.0,11.08,12.09,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17332,2193.0,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,592.0,10.1,11.06,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13326,4864.0,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,593.0,9.48,9.63,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,26888,5792.4,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,594.0,8.49,8.73,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23728,6823.2,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,595.0,7.49,7.68,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.017,9728,62441,17923.1,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,596.0,6.51,6.76,0.05,0.06,0.949,-0.038,0.012,1655,2587,0.022,3081,49512,8764.199999999999,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,597.0,5.53,5.63,0.07,0.08,0.939,-0.053,0.024,1697,5683,0.032,4770,84282,19336.800000000003,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,598.0,4.51,4.64,0.1,0.11,0.92,-0.075,0.04,3643,15545,0.045,5456,122123,39124.0,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,599.0,3.63,3.66,0.15,0.16,0.886,-0.112,0.063,5876,49085,0.066,7271,156990,85007.40000000001,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,600.0,2.7,2.73,0.23,0.24,0.83,-0.169,0.096,10955,153814,0.097,6416,240188,167403.2,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,601.0,1.85,1.88,0.37,0.38,0.734,-0.266,0.138,4798,288632,0.138,6780,133120,159776.40000000002,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,602.0,1.11,1.13,0.63,0.64,0.588,-0.412,0.18,7142,304571,0.18,3330,89878,188496.0,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,603.0,0.57,0.58,1.07,1.1,0.399,-0.601,0.19,5181,224189,0.19,1607,49665,128972.0,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,604.0,0.25,0.26,1.76,1.78,0.218,-0.781,0.15,5452,119376,0.151,1348,10486,102134.8,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,605.0,0.1,0.11,2.59,2.64,0.108,-0.892,0.091,8947,101975,0.091,1847,4169,98225.4,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,606.0,0.05,0.06,3.31,3.59,0.058,-0.942,0.052,8957,54273,0.052,810,1403,50788.4,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,607.0,0.02,0.03,4.42,4.58,0.028,-0.972,0.027,15805,31282,0.027,1957,495,47957.4,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,608.0,0.01,0.02,5.19,6.12,0.016,-0.984,0.016,12431,11120,0.016,865,122,21273.6,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,609.0,0.01,0.02,6.14,7.87,0.014,-0.986,0.012,9453,6731,0.012,1230,46,12819.6,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,610.0,0.0,0.01,7.15,8.09,0.005,-0.995,0.005,12846,12754,0.005,163,110,6504.5,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,611.0,0.0,0.01,7.95,8.99,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,612.0,0.0,0.01,8.22,10.07,0.004,-0.996,0.004,3838,154,0.004,16,8,1541.6,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,613.0,0.0,0.01,9.17,11.08,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,614.0,0.0,0.01,10.28,12.09,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,615.0,0.0,0.01,11.92,13.11,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,616.0,0.0,0.01,12.92,14.09,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,617.0,0.0,0.01,13.93,15.11,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,618.0,0.0,0.01,14.93,16.11,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,619.0,0.0,0.01,15.91,17.11,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,620.0,0.0,0.01,16.92,18.11,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,621.0,0.0,0.01,17.9,19.11,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,622.0,0.0,0.01,18.93,20.11,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,623.0,0.0,0.01,19.9,21.71,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,624.0,0.0,0.01,20.92,22.11,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,625.0,0.0,0.01,21.92,23.11,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,626.0,0.0,0.01,22.92,24.11,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200377.8]
["2025-02-05T12:22:32.000000000",602.485,627.0,0.0,0.01,23.92,25.09,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200377.8]
["2025-02-05T12:22:43.000000000",602.53,578.0,23.72,25.28,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,579.0,22.7,24.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,580.0,21.71,23.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,581.0,20.7,22.15,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,582.0,19.72,21.25,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,583.0,18.93,20.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,584.0,17.73,19.51,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6027,770.5,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,585.0,16.94,18.09,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4408,2048.1000000000004,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,586.0,15.16,17.68,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,587.0,14.18,16.11,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,588.0,13.92,15.11,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,589.0,12.94,14.14,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7157,954.0,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,590.0,12.35,12.92,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33388,5345.2,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,591.0,11.1,12.12,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17332,2193.0,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,592.0,10.1,11.06,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13326,4864.0,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,593.0,9.51,9.59,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,26888,5792.4,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,594.0,8.52,8.61,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23728,6823.2,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,595.0,7.52,7.61,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.017,9728,62445,17923.1,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,596.0,6.53,6.63,0.05,0.06,0.949,-0.037,0.012,1655,2587,0.022,3081,49512,8764.199999999999,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,597.0,5.55,5.65,0.07,0.08,0.939,-0.052,0.024,1697,5683,0.031,4770,84282,18859.800000000003,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,598.0,4.59,4.67,0.1,0.11,0.921,-0.075,0.04,3643,15545,0.045,5456,122206,39124.0,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,599.0,3.64,3.71,0.15,0.16,0.887,-0.111,0.063,5876,49095,0.066,7271,157010,85007.40000000001,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,600.0,2.74,2.78,0.22,0.23,0.831,-0.168,0.095,10955,153828,0.096,6416,240215,165666.1,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,601.0,1.88,1.9,0.37,0.38,0.738,-0.261,0.137,4798,288638,0.138,6780,133212,159296.6,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,602.0,1.14,1.15,0.62,0.63,0.593,-0.407,0.179,7142,304852,0.179,3330,90215,187448.8,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,603.0,0.59,0.6,1.06,1.07,0.403,-0.597,0.193,5181,224286,0.193,1607,49729,131008.4,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,604.0,0.25,0.26,1.72,1.75,0.225,-0.775,0.152,5452,119415,0.152,1348,10488,103360.0,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,605.0,0.1,0.11,2.55,2.61,0.109,-0.891,0.092,8947,102028,0.092,1847,4170,99304.8,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,606.0,0.05,0.06,3.47,3.59,0.058,-0.942,0.053,8957,54274,0.053,810,1403,51765.1,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,607.0,0.02,0.03,4.46,4.56,0.028,-0.972,0.027,15805,31282,0.027,1957,495,47957.4,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,608.0,0.01,0.02,5.19,6.06,0.016,-0.984,0.016,12431,11120,0.016,865,122,21273.6,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,609.0,0.01,0.02,6.15,7.69,0.014,-0.986,0.012,9453,6731,0.012,1230,46,12819.6,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,610.0,0.0,0.01,7.16,8.1,0.005,-0.995,0.005,12846,12754,0.005,163,110,6504.5,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,611.0,0.0,0.01,7.94,8.99,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,612.0,0.0,0.01,8.87,10.05,0.004,-0.996,0.004,3838,154,0.004,16,8,1541.6,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,613.0,0.0,0.01,9.87,11.07,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,614.0,0.0,0.01,10.28,12.28,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,615.0,0.0,0.01,11.88,13.08,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,616.0,0.0,0.01,12.18,14.07,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,617.0,0.0,0.01,13.17,15.13,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,618.0,0.0,0.01,14.86,16.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,619.0,0.0,0.01,15.23,17.78,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,620.0,0.0,0.01,16.23,18.81,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,621.0,0.0,0.01,17.23,19.85,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,622.0,0.0,0.01,18.25,20.75,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,623.0,0.0,0.01,19.27,21.71,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,624.0,0.0,0.01,20.25,22.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,625.0,0.0,0.01,21.25,23.73,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,626.0,0.0,0.01,22.27,24.1,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201954.4000000004]
["2025-02-05T12:22:43.000000000",602.53,627.0,0.0,0.01,23.23,25.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201954.4000000004]
["2025-02-05T12:22:54.000000000",602.535,578.0,23.92,25.77,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,579.0,22.94,24.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,580.0,21.51,23.83,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,581.0,20.96,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,582.0,19.36,21.65,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,583.0,18.95,20.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,584.0,17.93,19.15,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6027,770.5,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,585.0,16.96,18.16,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4418,2048.1000000000004,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,586.0,15.96,17.14,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,587.0,14.98,16.15,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,588.0,13.93,15.71,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12459,2945.4,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,589.0,12.97,14.16,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7157,954.0,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,590.0,12.37,12.92,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33388,5345.2,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,591.0,11.1,12.16,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17332,2193.0,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,592.0,10.1,11.17,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13326,4256.0,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,593.0,9.52,9.59,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,26888,5792.4,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,594.0,8.53,8.6,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23729,6823.2,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,595.0,7.53,7.61,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62448,16950.3,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,596.0,6.55,6.63,0.05,0.06,0.949,-0.037,0.012,1655,2590,0.022,3081,49532,8764.199999999999,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,597.0,5.56,5.64,0.07,0.08,0.939,-0.052,0.023,1697,5683,0.031,4770,84282,18690.1,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,598.0,4.59,4.67,0.1,0.11,0.921,-0.074,0.039,3643,15545,0.044,5456,122247,38214.1,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,599.0,3.65,3.7,0.14,0.15,0.892,-0.106,0.06,5876,49095,0.064,7271,157059,81790.4,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,600.0,2.74,2.77,0.22,0.23,0.836,-0.163,0.092,10955,153828,0.094,6416,240218,161096.4,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,601.0,1.88,1.91,0.36,0.37,0.745,-0.255,0.134,4798,288651,0.135,6780,133223,155823.2,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,602.0,1.15,1.16,0.61,0.62,0.603,-0.395,0.177,7142,305048,0.179,3330,90448,186020.4,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,603.0,0.59,0.6,1.06,1.07,0.416,-0.584,0.194,5181,224345,0.194,1607,49816,131687.2,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,604.0,0.26,0.27,1.72,1.74,0.233,-0.767,0.156,5452,119691,0.156,1348,10495,106080.0,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,605.0,0.11,0.12,2.56,2.6,0.116,-0.884,0.096,8947,102037,0.096,1847,4170,103622.40000000002,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,606.0,0.05,0.06,3.47,3.57,0.059,-0.941,0.054,8957,54274,0.054,810,1403,52741.8,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,607.0,0.02,0.03,4.45,4.55,0.028,-0.972,0.028,15805,31282,0.028,1957,495,49733.6,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,608.0,0.01,0.02,5.19,6.06,0.017,-0.983,0.016,12431,11120,0.016,865,122,21273.6,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,609.0,0.01,0.02,6.15,7.69,0.014,-0.986,0.012,9453,6731,0.012,1230,46,12819.6,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,610.0,0.0,0.01,7.16,8.05,0.005,-0.995,0.005,12846,12755,0.005,163,110,6504.5,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,611.0,0.0,0.01,7.95,8.96,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,612.0,0.0,0.01,8.27,10.04,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,613.0,0.0,0.01,9.85,11.03,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,614.0,0.0,0.01,10.28,12.48,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,615.0,0.0,0.01,11.32,13.08,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,616.0,0.0,0.01,12.85,14.08,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,617.0,0.0,0.01,13.17,15.08,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,618.0,0.0,0.01,14.21,16.08,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,619.0,0.0,0.01,15.23,17.08,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,620.0,0.0,0.01,16.23,18.08,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,621.0,0.0,0.01,17.23,19.08,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,622.0,0.0,0.01,18.25,20.08,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,623.0,0.0,0.01,19.27,21.08,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,624.0,0.0,0.01,20.25,22.08,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,625.0,0.0,0.01,21.25,23.06,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,626.0,0.0,0.01,22.27,24.08,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197074.8000000005]
["2025-02-05T12:22:54.000000000",602.535,627.0,0.0,0.01,23.63,25.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197074.8000000005]
["2025-02-05T12:23:05.000000000",602.55,578.0,23.75,25.76,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,579.0,22.24,24.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,580.0,21.91,23.15,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,581.0,20.5,22.12,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,582.0,19.53,21.15,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,583.0,18.96,20.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,584.0,17.54,19.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6027,770.5,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,585.0,16.98,18.13,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4418,2048.1000000000004,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,586.0,15.98,17.15,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,587.0,14.98,16.35,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,588.0,13.94,15.14,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,589.0,13.0,14.16,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7163,954.0,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,590.0,12.38,12.92,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33388,5345.2,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,591.0,11.1,12.14,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,592.0,10.11,11.14,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13326,4864.0,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,593.0,9.51,9.6,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,26888,5792.4,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,594.0,8.52,8.61,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23729,6823.2,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,595.0,7.53,7.62,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.017,9728,62449,17923.1,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,596.0,6.55,6.63,0.05,0.06,0.949,-0.037,0.012,1655,2590,0.022,3081,49532,8764.199999999999,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,597.0,5.57,5.65,0.07,0.08,0.939,-0.052,0.024,1697,5683,0.031,4770,84282,18859.800000000003,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,598.0,4.6,4.68,0.1,0.11,0.92,-0.074,0.039,3643,15545,0.044,5456,122257,38214.1,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,599.0,3.65,3.7,0.14,0.15,0.891,-0.106,0.061,5876,49121,0.064,7271,157143,82378.0,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,600.0,2.74,2.78,0.22,0.23,0.835,-0.164,0.093,10955,153843,0.095,6416,240241,162833.5,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,601.0,1.88,1.92,0.36,0.37,0.743,-0.257,0.136,4798,288651,0.137,6780,133249,158138.80000000002,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,602.0,1.15,1.16,0.61,0.62,0.599,-0.401,0.18,7142,305160,0.18,3330,90607,188496.0,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,603.0,0.59,0.6,1.05,1.06,0.41,-0.59,0.193,5181,224854,0.192,1607,49912,130847.69999999998,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,604.0,0.26,0.27,1.71,1.74,0.231,-0.769,0.154,5452,120058,0.154,1348,10512,104720.0,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,605.0,0.11,0.12,2.56,2.6,0.115,-0.885,0.095,8947,102049,0.095,1847,4170,102543.0,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,606.0,0.05,0.06,3.48,3.57,0.059,-0.941,0.053,8957,54278,0.053,810,1403,51765.1,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,607.0,0.02,0.03,4.43,4.55,0.028,-0.972,0.028,15805,31282,0.028,1957,495,49733.6,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,608.0,0.01,0.02,5.19,6.02,0.017,-0.983,0.016,12431,11120,0.016,865,122,21273.6,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,609.0,0.01,0.02,6.15,7.08,0.014,-0.986,0.012,9453,6731,0.012,1230,46,12819.6,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,610.0,0.0,0.01,7.16,8.66,0.005,-0.995,0.005,12846,12760,0.005,163,110,6504.5,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,611.0,0.0,0.01,7.98,8.93,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,612.0,0.0,0.01,8.27,10.02,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,613.0,0.0,0.01,9.28,11.01,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,614.0,0.0,0.01,10.28,12.06,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,615.0,0.0,0.01,11.32,13.08,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,616.0,0.0,0.01,12.19,14.06,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,617.0,0.0,0.01,13.18,15.08,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,618.0,0.0,0.01,14.21,16.08,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,619.0,0.0,0.01,15.23,17.08,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,620.0,0.0,0.01,16.87,18.08,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,621.0,0.0,0.01,17.85,19.1,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,622.0,0.0,0.01,18.25,20.1,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,623.0,0.0,0.01,19.83,21.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,624.0,0.0,0.01,20.25,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,625.0,0.0,0.01,21.25,23.1,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,626.0,0.0,0.01,22.27,24.08,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201685.6000000006]
["2025-02-05T12:23:05.000000000",602.55,627.0,0.0,0.01,23.23,25.07,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,578.0,23.75,25.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,579.0,22.93,24.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,580.0,21.94,23.15,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,581.0,20.93,22.12,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,582.0,19.95,21.14,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,583.0,18.97,20.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,584.0,17.34,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6027,770.5,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,585.0,16.96,18.12,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4418,2048.1000000000004,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,586.0,15.99,17.15,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,587.0,14.99,16.56,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,588.0,13.94,15.2,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12459,2945.4,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,589.0,12.97,14.13,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7163,954.0,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,590.0,12.38,12.91,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33388,5345.2,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,591.0,11.11,12.31,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,592.0,10.11,11.14,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13327,4864.0,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,593.0,9.55,9.64,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,26890,5792.4,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,594.0,8.56,8.65,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23729,6823.2,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,595.0,7.56,7.66,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.017,9728,62449,17923.1,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,596.0,6.59,6.67,0.05,0.06,0.949,-0.037,0.012,1655,2590,0.022,3081,49532,8764.199999999999,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,597.0,5.61,5.67,0.07,0.08,0.939,-0.052,0.024,1697,5683,0.031,4770,84283,18859.800000000003,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,598.0,4.63,4.71,0.1,0.11,0.92,-0.074,0.039,3643,15545,0.044,5456,122258,38214.1,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,599.0,3.68,3.73,0.14,0.15,0.891,-0.106,0.061,5876,49121,0.064,7271,157245,82378.0,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,600.0,2.77,2.8,0.22,0.23,0.835,-0.164,0.093,10955,153843,0.095,6416,240248,162833.5,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,601.0,1.91,1.95,0.35,0.36,0.743,-0.257,0.136,4798,288651,0.137,6780,133263,158138.80000000002,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,602.0,1.17,1.18,0.6,0.61,0.599,-0.401,0.18,7142,305197,0.18,3330,90752,188496.0,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,603.0,0.6,0.61,1.03,1.04,0.41,-0.59,0.193,5181,224966,0.192,1607,49942,130847.69999999998,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,604.0,0.26,0.27,1.68,1.71,0.231,-0.769,0.154,5452,120098,0.154,1348,10526,104720.0,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,605.0,0.11,0.12,2.52,2.57,0.115,-0.885,0.095,8947,102052,0.095,1847,4170,102543.0,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,606.0,0.05,0.06,3.44,3.53,0.059,-0.941,0.053,8957,54285,0.053,810,1406,51765.1,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,607.0,0.02,0.03,4.39,4.52,0.028,-0.972,0.028,15805,31282,0.028,1957,495,49733.6,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,608.0,0.01,0.02,5.19,6.01,0.017,-0.983,0.016,12431,11121,0.016,865,122,21273.6,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,609.0,0.01,0.02,6.15,7.09,0.014,-0.986,0.012,9453,6732,0.012,1230,46,12819.6,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,610.0,0.0,0.01,7.16,8.07,0.005,-0.995,0.005,12846,12760,0.005,163,110,6504.5,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,611.0,0.0,0.01,7.99,8.93,0.005,-0.995,0.004,9199,517,0.004,27,12,3690.4,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,612.0,0.0,0.01,8.83,10.0,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,613.0,0.0,0.01,9.87,10.97,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,614.0,0.0,0.01,10.28,12.04,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,615.0,0.0,0.01,11.32,13.68,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,616.0,0.0,0.01,12.19,14.06,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,617.0,0.0,0.01,13.18,15.08,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,618.0,0.0,0.01,14.81,16.05,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,619.0,0.0,0.01,15.25,17.05,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,620.0,0.0,0.01,16.23,18.67,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,621.0,0.0,0.01,17.25,19.08,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,622.0,0.0,0.01,18.83,20.67,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,623.0,0.0,0.01,19.83,21.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,624.0,0.0,0.01,20.25,22.65,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,625.0,0.0,0.01,21.25,23.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,626.0,0.0,0.01,22.44,24.08,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201685.6000000006]
["2025-02-05T12:23:16.000000000",602.58,627.0,0.0,0.01,23.23,25.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201685.6000000006]
["2025-02-05T12:23:28.000000000",602.585,578.0,23.9,25.13,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,579.0,22.94,24.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,580.0,21.94,23.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,581.0,20.95,22.72,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,582.0,19.71,21.7,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,583.0,18.98,20.79,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,584.0,17.92,19.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6028,770.5,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,585.0,16.97,18.15,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4418,2048.1000000000004,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,586.0,15.99,17.81,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,587.0,15.0,16.12,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,588.0,13.97,15.14,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12459,2945.4,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,589.0,12.98,14.72,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7163,954.0,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,590.0,12.39,12.89,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33388,5345.2,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,591.0,11.11,12.33,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,592.0,10.11,11.14,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13328,4256.0,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,593.0,9.56,9.63,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27300,5792.4,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,594.0,8.57,8.64,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23731,6823.2,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,595.0,7.57,7.67,0.04,0.05,0.956,-0.029,0.006,2771,2396,0.016,9728,62449,17227.4,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,596.0,6.59,6.66,0.05,0.06,0.953,-0.037,0.013,1655,2590,0.022,3081,49634,8929.699999999999,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,597.0,5.61,5.67,0.07,0.08,0.942,-0.052,0.025,1697,5683,0.031,4770,84283,19029.5,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,598.0,4.64,4.72,0.1,0.11,0.924,-0.074,0.04,3643,15545,0.044,5456,122270,38578.4,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,599.0,3.69,3.74,0.14,0.15,0.894,-0.106,0.062,5876,49151,0.064,7271,157269,82965.59999999999,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,600.0,2.78,2.8,0.21,0.22,0.838,-0.163,0.094,10955,153845,0.094,6416,240287,163287.4,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,601.0,1.91,1.95,0.35,0.36,0.745,-0.256,0.136,4798,288653,0.136,6780,133283,157460.80000000002,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,602.0,1.17,1.19,0.59,0.6,0.601,-0.4,0.177,7142,305241,0.176,3330,91002,185021.4,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,603.0,0.6,0.61,1.02,1.03,0.411,-0.589,0.197,5181,225263,0.197,1607,50184,133723.6,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,604.0,0.26,0.27,1.68,1.71,0.228,-0.772,0.156,5452,120226,0.156,1348,10561,106080.0,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,605.0,0.11,0.12,2.51,2.56,0.116,-0.884,0.096,8947,102088,0.096,1847,4187,103622.40000000002,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,606.0,0.05,0.06,3.43,3.52,0.059,-0.941,0.053,8957,54285,0.053,810,1406,51765.1,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,607.0,0.02,0.03,4.4,4.51,0.028,-0.972,0.028,15805,31283,0.028,1957,495,49733.6,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,608.0,0.01,0.02,5.19,5.98,0.017,-0.983,0.016,12431,11121,0.016,865,122,21273.6,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,609.0,0.01,0.02,6.15,7.67,0.014,-0.986,0.012,9453,6732,0.012,1230,46,12819.6,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,610.0,0.0,0.01,7.16,8.66,0.005,-0.995,0.005,12846,12760,0.005,163,110,6504.5,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,611.0,0.0,0.01,7.99,8.93,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,612.0,0.0,0.01,8.27,9.98,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,613.0,0.0,0.01,9.89,10.94,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,614.0,0.0,0.01,10.28,12.79,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,615.0,0.0,0.01,11.87,13.09,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,616.0,0.0,0.01,12.19,14.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,617.0,0.0,0.01,13.88,15.05,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,618.0,0.0,0.01,14.87,16.02,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,619.0,0.0,0.01,15.87,17.12,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,620.0,0.0,0.01,16.87,18.09,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,621.0,0.0,0.01,17.88,19.09,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,622.0,0.0,0.01,18.88,20.67,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,623.0,0.0,0.01,19.43,21.09,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,624.0,0.0,0.01,20.87,22.09,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,625.0,0.0,0.01,21.25,23.09,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,626.0,0.0,0.01,22.27,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203285.6000000006]
["2025-02-05T12:23:28.000000000",602.585,627.0,0.0,0.01,23.86,25.09,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203285.6000000006]
["2025-02-05T12:23:39.000000000",602.585,578.0,24.02,25.33,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,579.0,22.97,24.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,580.0,22.01,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,581.0,21.0,22.23,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,582.0,20.02,21.2,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,583.0,18.39,20.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,584.0,17.57,19.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6028,770.5,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,585.0,17.01,18.14,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4420,2048.1000000000004,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,586.0,16.02,17.19,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,587.0,15.01,16.23,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,588.0,13.94,15.91,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12459,2945.4,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,589.0,13.02,14.24,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7163,954.0,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,590.0,12.44,12.89,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33388,5345.2,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,591.0,11.11,12.34,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,592.0,10.13,11.12,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,593.0,9.55,9.64,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27300,5792.4,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,594.0,8.56,8.65,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23731,6823.2,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,595.0,7.56,7.65,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62459,16950.3,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,596.0,6.58,6.67,0.05,0.06,0.949,-0.037,0.012,1655,2592,0.022,3081,49634,8764.199999999999,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,597.0,5.6,5.68,0.07,0.08,0.939,-0.052,0.023,1697,5688,0.03,4770,84283,18213.1,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,598.0,4.63,4.71,0.09,0.1,0.925,-0.069,0.037,3643,15545,0.042,5456,122284,36394.3,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,599.0,3.69,3.75,0.14,0.15,0.893,-0.105,0.059,5876,49151,0.063,7271,157295,80475.7,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,600.0,2.77,2.81,0.21,0.22,0.842,-0.157,0.09,10955,153851,0.092,6416,240292,157622.19999999998,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,601.0,1.91,1.94,0.35,0.36,0.755,-0.245,0.132,4798,288672,0.133,6780,133336,153507.6,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,602.0,1.17,1.18,0.59,0.6,0.615,-0.385,0.177,7142,305299,0.177,3330,91320,185354.4,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,603.0,0.6,0.61,1.03,1.04,0.425,-0.573,0.195,5181,225534,0.196,1607,50533,132526.7,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,604.0,0.26,0.27,1.67,1.71,0.24,-0.759,0.159,5452,120417,0.16,1348,10620,108254.8,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,605.0,0.11,0.12,2.51,2.56,0.118,-0.882,0.099,8947,102088,0.099,1847,4197,106860.6,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,606.0,0.05,0.06,3.43,3.54,0.06,-0.94,0.055,8957,54285,0.055,810,1406,53718.49999999999,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,607.0,0.02,0.03,4.4,4.52,0.028,-0.971,0.028,15805,31285,0.028,1957,495,49733.6,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,608.0,0.01,0.02,5.19,6.72,0.017,-0.983,0.017,12431,11121,0.017,865,122,22603.200000000004,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,609.0,0.01,0.02,6.15,7.02,0.014,-0.985,0.013,9453,6732,0.013,1230,46,13887.9,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,610.0,0.0,0.01,7.16,8.66,0.005,-0.995,0.005,12846,12760,0.005,163,110,6504.5,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,611.0,0.0,0.01,8.02,8.9,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,612.0,0.0,0.01,8.22,9.96,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,613.0,0.0,0.01,9.18,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,614.0,0.0,0.01,10.8,11.99,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,615.0,0.0,0.01,11.87,13.03,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,616.0,0.0,0.01,12.43,13.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,617.0,0.0,0.01,13.77,15.03,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,618.0,0.0,0.01,14.76,16.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,619.0,0.0,0.01,15.27,17.18,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,620.0,0.0,0.01,16.8,18.03,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,621.0,0.0,0.01,17.25,18.98,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,622.0,0.0,0.01,18.25,19.98,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,623.0,0.0,0.01,19.82,20.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,624.0,0.0,0.01,20.27,21.98,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,625.0,0.0,0.01,21.25,23.73,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,626.0,0.0,0.01,22.27,24.03,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196634.6]
["2025-02-05T12:23:39.000000000",602.585,627.0,0.0,0.01,23.26,25.0,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196634.6]
["2025-02-05T12:23:50.000000000",602.54,578.0,23.96,25.14,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,579.0,22.96,24.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,580.0,21.96,23.15,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,581.0,20.96,22.15,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,582.0,20.02,21.76,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,583.0,18.97,20.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,584.0,17.57,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6028,770.5,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,585.0,17.03,18.13,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4420,2048.1000000000004,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,586.0,15.98,17.16,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,587.0,15.02,16.17,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,588.0,13.96,15.17,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12859,2945.4,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,589.0,13.03,14.17,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7163,954.0,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,590.0,12.44,12.89,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33388,5345.2,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,591.0,11.13,12.17,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,592.0,10.14,11.11,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,593.0,9.53,9.61,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27316,5792.4,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,594.0,8.54,8.62,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23731,6823.2,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,595.0,7.55,7.63,0.04,0.05,0.951,-0.029,0.005,2771,2396,0.016,9728,62460,16950.3,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,596.0,6.56,6.64,0.05,0.06,0.948,-0.037,0.012,1655,2592,0.022,3081,49634,8764.199999999999,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,597.0,5.58,5.66,0.07,0.08,0.938,-0.052,0.023,1697,5688,0.03,4770,84783,18213.1,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,598.0,4.61,4.67,0.09,0.1,0.924,-0.069,0.037,3643,15545,0.042,5456,122284,36394.3,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,599.0,3.66,3.72,0.14,0.15,0.891,-0.105,0.061,5876,49152,0.063,7271,157340,81650.9,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,600.0,2.75,2.79,0.21,0.22,0.839,-0.16,0.093,10955,153851,0.095,6416,240794,162833.5,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,601.0,1.89,1.92,0.35,0.36,0.747,-0.254,0.136,4798,288680,0.137,6780,133371,158138.80000000002,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,602.0,1.15,1.16,0.6,0.61,0.602,-0.398,0.18,7142,305389,0.18,3330,91401,188496.0,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,603.0,0.59,0.6,1.05,1.06,0.425,-0.589,0.195,5181,225795,0.193,1607,50541,132044.6,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,604.0,0.26,0.27,1.7,1.73,0.24,-0.769,0.159,5452,120426,0.154,1348,10670,107446.0,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,605.0,0.11,0.12,2.55,2.59,0.118,-0.884,0.099,8947,102093,0.094,1847,4197,105937.1,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,606.0,0.05,0.06,3.46,3.54,0.06,-0.939,0.055,8957,54286,0.05,810,1406,53313.5,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,607.0,0.02,0.03,4.43,4.52,0.028,-0.965,0.028,15805,31285,0.019,1957,495,47972.3,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,608.0,0.01,0.02,5.19,6.04,0.017,-0.969,0.017,12431,11121,0.002,865,122,21305.7,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,609.0,0.01,0.02,6.15,7.06,0.014,-1.0,0.013,9453,6732,0.0,1230,46,12288.9,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,610.0,0.0,0.01,7.16,8.65,0.005,-0.995,0.005,12846,12760,0.005,163,110,6504.5,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,611.0,0.0,0.01,7.85,8.88,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,612.0,0.0,0.01,8.85,9.93,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,613.0,0.0,0.01,9.86,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,614.0,0.0,0.01,10.85,11.99,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,615.0,0.0,0.01,11.88,13.01,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,616.0,0.0,0.01,12.84,14.63,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,617.0,0.0,0.01,13.84,15.01,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,618.0,0.0,0.01,14.85,16.62,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,619.0,0.0,0.01,15.43,17.58,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,620.0,0.0,0.01,16.27,18.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,621.0,0.0,0.01,17.82,19.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,622.0,0.0,0.01,18.25,20.63,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,623.0,0.0,0.01,19.82,21.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,624.0,0.0,0.01,20.82,22.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,625.0,0.0,0.01,21.25,23.05,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,626.0,0.0,0.01,22.27,24.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203506.3]
["2025-02-05T12:23:50.000000000",602.54,627.0,0.0,0.01,23.84,25.76,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203506.3]
["2025-02-05T12:24:02.000000000",602.55,578.0,23.36,25.74,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,579.0,22.93,24.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,580.0,21.56,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,581.0,20.93,22.15,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,582.0,19.73,21.15,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,583.0,19.01,20.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,584.0,17.53,19.58,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6028,770.5,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,585.0,16.92,18.13,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4420,2048.1000000000004,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,586.0,15.39,17.76,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,587.0,14.43,16.56,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,588.0,13.92,15.34,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12859,2945.4,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,589.0,12.92,14.15,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7163,954.0,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,590.0,12.44,12.89,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33388,5345.2,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,591.0,11.15,12.17,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,592.0,10.16,11.09,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,593.0,9.51,9.6,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27316,5792.4,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,594.0,8.52,8.61,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23732,6823.2,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,595.0,7.53,7.62,0.04,0.05,0.951,-0.029,0.005,2771,2396,0.016,9728,62466,16950.3,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,596.0,6.55,6.63,0.05,0.06,0.948,-0.037,0.012,1655,2592,0.022,3081,49634,8764.199999999999,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,597.0,5.57,5.65,0.07,0.08,0.938,-0.052,0.023,1697,5688,0.031,4770,84784,18690.1,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,598.0,4.6,4.67,0.09,0.1,0.924,-0.07,0.037,3643,15545,0.043,5456,122287,36939.9,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,599.0,3.65,3.7,0.14,0.15,0.891,-0.106,0.061,5876,49152,0.064,7271,157743,82378.0,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,600.0,2.74,2.78,0.22,0.23,0.839,-0.16,0.093,10955,153857,0.095,6416,240803,162833.5,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,601.0,1.88,1.91,0.36,0.37,0.747,-0.254,0.136,4798,288687,0.137,6780,133389,158138.80000000002,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,602.0,1.15,1.16,0.6,0.61,0.602,-0.398,0.18,7142,305419,0.18,3330,91467,188496.0,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,603.0,0.59,0.6,1.04,1.05,0.412,-0.589,0.194,5181,226185,0.193,1607,50645,131526.5,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,604.0,0.25,0.26,1.71,1.73,0.232,-0.769,0.155,5452,120437,0.154,1348,10687,105265.2,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,605.0,0.11,0.12,2.54,2.6,0.116,-0.884,0.096,8947,102098,0.094,1847,4197,103253.0,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,606.0,0.05,0.06,3.47,3.57,0.059,-0.939,0.053,8957,54288,0.05,810,1411,51522.1,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,607.0,0.02,0.03,4.44,4.55,0.028,-0.965,0.028,15805,31285,0.019,1957,495,47972.3,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,608.0,0.01,0.02,5.19,6.0,0.017,-0.969,0.016,12431,11121,0.002,865,122,20062.6,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,609.0,0.01,0.02,6.15,7.62,0.014,-1.0,0.012,9453,6732,0.0,1230,46,11343.6,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,610.0,0.0,0.01,7.16,8.65,0.005,-1.0,0.005,12846,12760,0.0,163,110,6423.0,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,611.0,0.0,0.01,7.89,8.84,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,612.0,0.0,0.01,8.25,10.33,0.004,-1.0,0.004,3838,154,0.0,16,8,1535.2,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,613.0,0.0,0.01,9.85,10.57,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,614.0,0.0,0.01,10.85,12.59,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,615.0,0.0,0.01,11.9,12.98,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,616.0,0.0,0.01,12.24,14.63,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,617.0,0.0,0.01,13.2,14.98,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,618.0,0.0,0.01,14.25,16.6,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,619.0,0.0,0.01,15.27,17.58,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,620.0,0.0,0.01,16.27,18.63,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,621.0,0.0,0.01,17.25,19.63,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,622.0,0.0,0.01,18.25,20.63,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,623.0,0.0,0.01,19.27,21.63,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,624.0,0.0,0.01,20.27,22.63,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,625.0,0.0,0.01,21.25,23.69,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,626.0,0.0,0.01,22.27,24.63,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1195790.7000000004]
["2025-02-05T12:24:02.000000000",602.55,627.0,0.0,0.01,23.26,25.76,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1195790.7000000004]
["2025-02-05T12:24:13.000000000",602.625,578.0,23.98,25.74,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,579.0,22.99,24.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,580.0,21.97,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,581.0,20.97,22.2,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,582.0,19.95,21.38,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,583.0,18.98,20.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,584.0,18.0,19.4,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6028,770.5,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,585.0,16.96,18.13,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4420,2048.1000000000004,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,586.0,15.99,17.19,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,587.0,14.99,16.21,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,588.0,13.99,15.73,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12859,2945.4,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,589.0,13.0,14.21,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7163,954.0,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,590.0,12.44,12.89,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33388,5345.2,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,591.0,11.17,12.17,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,592.0,10.17,11.07,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,593.0,9.59,9.67,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27316,5792.4,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,594.0,8.6,8.68,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23732,6823.2,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,595.0,7.61,7.69,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62466,16950.3,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,596.0,6.62,6.7,0.05,0.06,0.949,-0.037,0.012,1655,2592,0.022,3081,49636,8764.199999999999,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,597.0,5.64,5.72,0.07,0.08,0.939,-0.052,0.023,1697,5733,0.031,4770,84784,18690.1,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,598.0,4.67,4.75,0.09,0.1,0.925,-0.069,0.037,3643,15545,0.043,5456,122801,36939.9,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,599.0,3.72,3.78,0.14,0.15,0.892,-0.106,0.06,5876,49158,0.064,7271,157744,81790.4,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,600.0,2.8,2.84,0.21,0.22,0.84,-0.159,0.092,10955,153876,0.094,6416,240813,161096.4,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,601.0,1.94,1.97,0.34,0.35,0.748,-0.252,0.135,4798,288733,0.136,6780,133424,156981.0,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,602.0,1.19,1.2,0.58,0.59,0.605,-0.395,0.179,7142,305465,0.179,3330,91792,187448.8,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,603.0,0.61,0.63,1.0,1.01,0.414,-0.586,0.196,5181,226210,0.196,1607,50660,133044.80000000002,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,604.0,0.26,0.27,1.64,1.67,0.233,-0.767,0.156,5452,120630,0.156,1348,10747,106080.0,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,605.0,0.11,0.12,2.48,2.53,0.116,-0.884,0.096,8947,102181,0.096,1847,4197,103622.40000000002,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,606.0,0.05,0.06,3.41,3.49,0.059,-0.941,0.054,8957,54295,0.054,810,1411,52741.8,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,607.0,0.02,0.03,4.35,4.47,0.028,-0.972,0.028,15805,31285,0.028,1957,495,49733.6,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,608.0,0.01,0.02,5.19,5.93,0.017,-0.983,0.016,12431,11159,0.016,865,122,21273.6,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,609.0,0.01,0.02,6.15,7.03,0.014,-0.986,0.012,9453,6732,0.012,1230,46,12819.6,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,610.0,0.0,0.01,7.16,8.45,0.005,-0.995,0.005,12846,12760,0.005,163,110,6504.5,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,611.0,0.0,0.01,7.84,8.84,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,612.0,0.0,0.01,8.25,10.02,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,613.0,0.0,0.01,9.27,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,614.0,0.0,0.01,10.8,12.02,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,615.0,0.0,0.01,11.85,12.96,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,616.0,0.0,0.01,12.84,14.02,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,617.0,0.0,0.01,13.2,14.98,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,618.0,0.0,0.01,14.27,16.0,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,619.0,0.0,0.01,15.27,17.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,620.0,0.0,0.01,16.27,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,621.0,0.0,0.01,17.8,19.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,622.0,0.0,0.01,18.8,20.02,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,623.0,0.0,0.01,19.8,21.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,624.0,0.0,0.01,20.27,22.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,625.0,0.0,0.01,21.25,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,626.0,0.0,0.01,22.78,24.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199744.4000000004]
["2025-02-05T12:24:13.000000000",602.625,627.0,0.0,0.01,23.8,25.02,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1199744.4000000004]
["2025-02-05T12:24:24.000000000",602.63,578.0,23.45,25.9,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,579.0,22.41,24.9,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,580.0,21.37,23.83,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,581.0,21.04,22.63,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,582.0,20.0,21.78,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,583.0,18.99,20.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,584.0,17.37,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6028,770.5,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,585.0,17.05,18.23,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4420,1365.4,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,586.0,16.06,17.78,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,587.0,15.05,16.91,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,588.0,14.07,15.91,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12859,2945.4,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,589.0,13.05,14.2,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7174,954.0,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,590.0,12.44,13.22,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33398,5345.2,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,591.0,11.18,12.16,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,592.0,10.17,11.06,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,593.0,9.59,9.69,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27316,5792.4,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,594.0,8.62,8.7,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23732,6823.2,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,595.0,7.61,7.71,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62466,16950.3,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,596.0,6.64,6.72,0.05,0.06,0.949,-0.037,0.012,1655,2592,0.021,3081,49636,8456.1,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,597.0,5.66,5.74,0.07,0.08,0.939,-0.051,0.023,1697,5733,0.03,4770,84790,18213.1,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,598.0,4.68,4.75,0.09,0.1,0.925,-0.068,0.036,3643,15545,0.042,5456,122806,36030.0,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,599.0,3.73,3.8,0.13,0.14,0.896,-0.1,0.058,5876,49158,0.061,7271,158307,78433.9,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,600.0,2.82,2.86,0.21,0.22,0.842,-0.157,0.09,10955,153877,0.092,6416,240856,157622.19999999998,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,601.0,1.95,1.98,0.34,0.35,0.755,-0.245,0.132,4798,288761,0.133,6780,133460,153507.6,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,602.0,1.19,1.21,0.58,0.59,0.619,-0.384,0.176,7142,305626,0.179,3330,91966,185306.2,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,603.0,0.62,0.63,1.0,1.01,0.43,-0.573,0.199,5181,226888,0.196,1607,50829,134599.1,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,604.0,0.27,0.28,1.64,1.67,0.242,-0.759,0.162,5452,120668,0.16,1348,10750,109890.4,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,605.0,0.11,0.12,2.47,2.52,0.119,-0.882,0.1,8947,102197,0.099,1847,4199,107755.30000000002,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,606.0,0.05,0.06,3.38,3.5,0.06,-0.94,0.055,8957,54301,0.055,810,1436,53718.49999999999,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,607.0,0.02,0.03,4.35,4.47,0.029,-0.971,0.029,15805,31285,0.029,1957,496,51509.80000000001,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,608.0,0.01,0.02,5.19,5.86,0.017,-0.983,0.017,12431,11159,0.017,865,122,22603.200000000004,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,609.0,0.01,0.02,6.15,7.58,0.015,-0.985,0.013,9453,6732,0.013,1230,46,13887.9,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,610.0,0.0,0.01,7.16,8.57,0.005,-0.994,0.005,12846,12760,0.005,163,110,6504.5,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,611.0,0.0,0.01,7.78,8.83,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,612.0,0.0,0.01,8.22,9.95,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,613.0,0.0,0.01,9.1,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,614.0,0.0,0.01,10.77,11.95,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,615.0,0.0,0.01,11.77,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,616.0,0.0,0.01,12.79,13.94,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,617.0,0.0,0.01,13.78,14.94,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,618.0,0.0,0.01,14.05,15.95,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,619.0,0.0,0.01,15.77,16.95,0.003,-0.997,0.002,1700,8,0.001,5,0,340.5,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,620.0,0.0,0.01,16.18,17.95,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,621.0,0.0,0.01,17.18,19.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,622.0,0.0,0.01,18.1,20.63,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,623.0,0.0,0.01,19.16,21.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,624.0,0.0,0.01,20.33,22.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,625.0,0.0,0.01,21.33,23.69,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,626.0,0.0,0.01,22.38,24.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199738.4]
["2025-02-05T12:24:24.000000000",602.63,627.0,0.0,0.01,23.24,25.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,578.0,23.99,25.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,579.0,23.01,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,580.0,21.37,23.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,581.0,21.05,22.22,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,582.0,20.04,21.24,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,583.0,19.03,20.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,584.0,18.0,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6028,770.5,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,585.0,17.06,18.22,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4441,1365.4,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,586.0,16.08,17.78,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,587.0,15.06,16.22,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,588.0,13.9,15.46,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,589.0,13.08,14.18,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,590.0,12.44,13.17,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33398,5345.2,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,591.0,11.19,12.16,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,592.0,10.18,11.05,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,593.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27316,5792.4,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,594.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23732,6823.2,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,595.0,7.6,7.7,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62466,16950.3,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,596.0,6.62,6.71,0.05,0.06,0.949,-0.037,0.012,1655,2592,0.021,3081,49636,8456.1,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,597.0,5.64,5.73,0.07,0.08,0.939,-0.051,0.023,1697,5733,0.03,4770,85290,18213.1,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,598.0,4.68,4.75,0.09,0.1,0.925,-0.068,0.036,3643,15545,0.042,5456,122812,36030.0,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,599.0,3.73,3.78,0.14,0.15,0.896,-0.1,0.058,5876,49158,0.061,7271,158495,78433.9,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,600.0,2.81,2.85,0.21,0.22,0.842,-0.157,0.09,10955,153877,0.092,6416,240862,157622.19999999998,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,601.0,1.94,1.97,0.35,0.36,0.755,-0.245,0.132,4798,288762,0.133,6780,133493,153507.6,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,602.0,1.19,1.2,0.58,0.59,0.619,-0.384,0.176,7142,305667,0.179,3330,92032,185306.2,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,603.0,0.62,0.63,1.01,1.02,0.43,-0.573,0.199,5181,226992,0.196,1607,50855,134599.1,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,604.0,0.27,0.28,1.65,1.68,0.242,-0.759,0.162,5452,120716,0.16,1348,10760,109890.4,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,605.0,0.11,0.12,2.49,2.53,0.119,-0.882,0.1,8947,102209,0.099,1847,4205,107755.30000000002,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,606.0,0.05,0.06,3.39,3.5,0.06,-0.94,0.055,8957,54305,0.055,810,1436,53718.49999999999,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,607.0,0.02,0.03,4.36,4.48,0.029,-0.971,0.029,15805,31285,0.029,1957,496,51509.80000000001,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,608.0,0.01,0.02,5.19,5.82,0.017,-0.983,0.017,12431,11160,0.017,865,122,22603.200000000004,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,609.0,0.01,0.02,6.15,7.58,0.015,-0.985,0.013,9453,6732,0.013,1230,46,13887.9,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,610.0,0.0,0.01,7.16,7.97,0.005,-0.994,0.005,12846,12760,0.005,163,110,6504.5,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,611.0,0.0,0.01,7.8,8.83,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,612.0,0.0,0.01,8.22,9.94,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,613.0,0.0,0.01,9.79,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,614.0,0.0,0.01,10.77,11.95,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,615.0,0.0,0.01,11.14,12.94,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,616.0,0.0,0.01,12.2,13.93,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,617.0,0.0,0.01,13.78,14.93,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,618.0,0.0,0.01,14.05,16.55,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,619.0,0.0,0.01,15.77,17.55,0.003,-0.997,0.002,1700,8,0.001,5,0,340.5,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,620.0,0.0,0.01,16.77,17.95,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,621.0,0.0,0.01,17.77,19.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,622.0,0.0,0.01,18.1,20.63,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,623.0,0.0,0.01,19.16,21.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,624.0,0.0,0.01,20.18,22.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,625.0,0.0,0.01,21.13,23.69,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,626.0,0.0,0.01,22.18,24.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199738.4]
["2025-02-05T12:24:35.000000000",602.61,627.0,0.0,0.01,23.24,25.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1199738.4]
["2025-02-05T12:24:46.000000000",602.58,578.0,23.99,25.19,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,579.0,23.01,24.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,580.0,22.0,23.22,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,581.0,21.05,22.19,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,582.0,19.96,21.78,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,583.0,19.03,20.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,584.0,18.01,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6028,770.5,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,585.0,17.08,18.18,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4441,2048.1000000000004,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,586.0,16.09,17.19,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,587.0,15.07,16.19,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,588.0,13.98,15.21,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,589.0,13.09,14.18,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,590.0,12.44,13.12,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33398,5345.2,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,591.0,11.2,12.16,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,592.0,10.19,11.02,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,593.0,9.56,9.63,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27316,5792.4,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,594.0,8.57,8.64,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23732,6823.2,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,595.0,7.58,7.65,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.016,9728,62506,16950.3,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,596.0,6.59,6.66,0.05,0.06,0.95,-0.037,0.012,1655,2592,0.022,3081,49636,8764.199999999999,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,597.0,5.61,5.68,0.07,0.08,0.94,-0.052,0.023,1697,5733,0.03,4770,85291,18213.1,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,598.0,4.63,4.71,0.1,0.11,0.926,-0.069,0.037,3643,15545,0.042,5456,123471,36394.3,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,599.0,3.68,3.73,0.14,0.15,0.893,-0.105,0.06,5876,49158,0.063,7271,158503,81063.3,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,600.0,2.77,2.81,0.22,0.23,0.842,-0.157,0.09,10955,153889,0.092,6416,240864,157622.19999999998,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,601.0,1.91,1.94,0.35,0.36,0.752,-0.248,0.132,4798,288769,0.132,6780,133511,152829.6,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,602.0,1.16,1.18,0.6,0.61,0.614,-0.386,0.177,7142,305700,0.177,3330,92232,185354.4,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,603.0,0.6,0.61,1.03,1.04,0.426,-0.574,0.196,5181,227145,0.196,1607,50874,133044.80000000002,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,604.0,0.26,0.27,1.69,1.71,0.24,-0.76,0.16,5452,120751,0.16,1348,10760,108800.0,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,605.0,0.11,0.12,2.53,2.57,0.118,-0.882,0.099,8947,102232,0.099,1847,4245,106860.6,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,606.0,0.05,0.06,3.44,3.54,0.06,-0.94,0.055,8957,54306,0.055,810,1436,53718.49999999999,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,607.0,0.02,0.03,4.41,4.51,0.028,-0.971,0.028,15805,31285,0.028,1957,496,49733.6,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,608.0,0.01,0.02,5.19,5.81,0.017,-0.983,0.017,12431,11160,0.017,865,122,22603.200000000004,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,609.0,0.01,0.02,6.15,7.04,0.014,-0.985,0.013,9453,6732,0.013,1230,46,13887.9,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,610.0,0.0,0.01,7.16,8.0,0.005,-0.994,0.005,12846,12760,0.005,163,110,6504.5,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,611.0,0.0,0.01,7.8,8.82,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,612.0,0.0,0.01,8.82,9.91,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,613.0,0.0,0.01,9.82,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,614.0,0.0,0.01,10.83,11.92,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,615.0,0.0,0.01,11.82,12.93,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,616.0,0.0,0.01,12.82,13.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,617.0,0.0,0.01,13.79,14.93,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,618.0,0.0,0.01,14.79,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,619.0,0.0,0.01,15.81,16.99,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,620.0,0.0,0.01,16.79,17.95,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,621.0,0.0,0.01,17.81,19.01,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,622.0,0.0,0.01,18.79,20.63,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,623.0,0.0,0.01,19.81,20.99,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,624.0,0.0,0.01,20.77,22.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,625.0,0.0,0.01,21.77,22.99,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,626.0,0.0,0.01,22.77,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197607.5]
["2025-02-05T12:24:46.000000000",602.58,627.0,0.0,0.01,23.8,25.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197607.5]
["2025-02-05T12:24:57.000000000",602.6,578.0,24.0,25.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,579.0,23.01,24.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,580.0,22.0,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,581.0,21.05,22.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,582.0,20.01,21.21,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,583.0,19.08,20.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,584.0,18.01,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6028,770.5,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,585.0,17.08,18.22,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4441,2048.1000000000004,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,586.0,16.09,17.23,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,587.0,15.09,16.19,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,588.0,14.01,15.21,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,589.0,13.09,14.18,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,590.0,12.44,13.11,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33398,5345.2,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,591.0,11.2,12.16,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,592.0,10.2,11.01,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,593.0,9.58,9.66,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27317,5792.4,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,594.0,8.59,8.67,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23745,6823.2,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,595.0,7.6,7.68,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62506,16950.3,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,596.0,6.61,6.69,0.05,0.06,0.948,-0.037,0.012,1655,2592,0.022,3081,49636,8764.199999999999,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,597.0,5.63,5.71,0.07,0.08,0.939,-0.052,0.023,1697,5733,0.031,4770,85293,18690.1,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,598.0,4.65,4.74,0.1,0.11,0.921,-0.073,0.038,3643,15545,0.044,5456,123473,37849.8,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,599.0,3.72,3.76,0.14,0.15,0.892,-0.105,0.059,5876,49158,0.063,7271,158504,80475.7,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,600.0,2.81,2.83,0.22,0.23,0.837,-0.161,0.09,10955,153889,0.092,6416,240872,157622.19999999998,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,601.0,1.93,1.96,0.35,0.36,0.75,-0.249,0.132,4798,288769,0.133,6780,133513,153507.6,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,602.0,1.18,1.19,0.59,0.6,0.613,-0.387,0.178,7142,305719,0.178,3330,92239,186401.6,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,603.0,0.61,0.62,1.02,1.03,0.424,-0.576,0.194,5181,227248,0.194,1607,50895,131687.2,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,604.0,0.27,0.28,1.66,1.7,0.239,-0.76,0.159,5452,120799,0.158,1348,10795,107985.2,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,605.0,0.11,0.12,2.5,2.55,0.117,-0.882,0.098,8947,102363,0.097,1847,4245,105596.5,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,606.0,0.05,0.06,3.41,3.5,0.06,-0.938,0.055,8957,54346,0.051,810,1436,53394.49999999999,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,607.0,0.02,0.03,4.38,4.48,0.028,-0.963,0.028,15805,31285,0.018,1957,496,47776.6,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,608.0,0.01,0.02,5.19,5.79,0.017,-0.967,0.017,12431,11160,0.001,865,122,21219.200000000004,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,609.0,0.01,0.02,6.15,7.0,0.014,-1.0,0.013,9453,6732,0.0,1230,46,12288.9,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,610.0,0.0,0.01,7.16,8.56,0.005,-1.0,0.005,12846,12760,0.0,163,110,6423.0,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,611.0,0.0,0.01,7.81,8.81,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,612.0,0.0,0.01,8.22,9.88,0.004,-1.0,0.004,3838,154,0.0,16,8,1535.2,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,613.0,0.0,0.01,9.85,10.57,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,614.0,0.0,0.01,10.82,11.92,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,615.0,0.0,0.01,11.82,12.92,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,616.0,0.0,0.01,12.82,13.89,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,617.0,0.0,0.01,13.78,14.93,0.003,-1.0,0.002,1530,20,0.0,0,0,306.0,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,618.0,0.0,0.01,14.78,15.97,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,619.0,0.0,0.01,15.83,16.96,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,620.0,0.0,0.01,16.79,17.95,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,621.0,0.0,0.01,17.58,19.0,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,622.0,0.0,0.01,18.79,20.0,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,623.0,0.0,0.01,19.8,20.99,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,624.0,0.0,0.01,20.79,22.0,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,625.0,0.0,0.01,21.79,22.99,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,626.0,0.0,0.01,22.79,23.99,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1191864.2]
["2025-02-05T12:24:57.000000000",602.6,627.0,0.0,0.01,23.79,25.0,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1191864.2]
["2025-02-05T12:25:09.000000000",602.56,578.0,24.01,25.15,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,579.0,22.94,24.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,580.0,21.94,23.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,581.0,20.94,22.82,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,582.0,20.04,21.13,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,583.0,19.1,20.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,584.0,17.92,19.14,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6028,770.5,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,585.0,17.11,18.17,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4441,2048.1000000000004,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,586.0,15.4,17.17,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,587.0,15.07,16.87,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,588.0,13.95,15.89,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12889,2945.4,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,589.0,12.94,14.78,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,590.0,12.44,13.09,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33398,5345.2,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,591.0,11.2,12.18,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,592.0,10.2,11.0,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,593.0,9.52,9.62,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27318,5792.4,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,594.0,8.54,8.63,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23745,6823.2,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,595.0,7.55,7.64,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62506,16950.3,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,596.0,6.56,6.65,0.05,0.06,0.949,-0.037,0.012,1655,2592,0.022,3081,49636,8764.199999999999,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,597.0,5.59,5.67,0.07,0.08,0.939,-0.052,0.024,1697,5733,0.031,4770,85293,18859.800000000003,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,598.0,4.61,4.7,0.1,0.11,0.921,-0.074,0.039,3643,15545,0.044,5456,123474,38214.1,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,599.0,3.67,3.72,0.15,0.16,0.887,-0.11,0.062,5876,49158,0.065,7271,158517,83692.7,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,600.0,2.76,2.79,0.23,0.24,0.832,-0.167,0.093,10955,154003,0.094,6416,241125,162191.9,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,601.0,1.9,1.93,0.36,0.37,0.741,-0.256,0.134,4798,288770,0.136,6780,133541,156501.2,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,602.0,1.15,1.16,0.61,0.62,0.6,-0.4,0.177,7142,305730,0.178,3330,92477,185687.4,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,603.0,0.59,0.6,1.04,1.05,0.41,-0.589,0.196,5181,227465,0.194,1607,50966,132723.4,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,604.0,0.25,0.26,1.7,1.73,0.227,-0.772,0.156,5452,120894,0.156,1348,10809,106080.0,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,605.0,0.11,0.12,2.54,2.6,0.116,-0.884,0.095,8947,102374,0.095,1847,4251,102543.0,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,606.0,0.05,0.06,3.45,3.55,0.059,-0.941,0.053,8957,54346,0.053,810,1436,51765.1,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,607.0,0.02,0.03,4.41,4.55,0.028,-0.972,0.028,15805,31285,0.028,1957,496,49733.6,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,608.0,0.01,0.02,5.19,6.08,0.017,-0.983,0.016,12431,11161,0.016,865,122,21273.6,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,609.0,0.01,0.02,6.15,7.07,0.014,-0.986,0.012,9453,6732,0.012,1230,46,12819.6,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,610.0,0.0,0.01,7.16,8.66,0.005,-0.995,0.005,12846,12760,0.005,163,110,6504.5,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,611.0,0.0,0.01,7.85,9.06,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,612.0,0.0,0.01,8.84,9.87,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,613.0,0.0,0.01,9.92,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,614.0,0.0,0.01,10.84,11.92,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,615.0,0.0,0.01,11.9,13.06,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,616.0,0.0,0.01,12.22,14.06,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,617.0,0.0,0.01,13.22,15.06,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,618.0,0.0,0.01,14.86,16.68,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,619.0,0.0,0.01,15.86,17.06,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,620.0,0.0,0.01,16.19,18.06,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,621.0,0.0,0.01,17.86,19.06,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,622.0,0.0,0.01,18.26,20.06,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,623.0,0.0,0.01,19.18,21.06,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,624.0,0.0,0.01,20.18,22.06,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,625.0,0.0,0.01,21.18,23.06,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,626.0,0.0,0.01,22.26,24.06,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199567.4000000004]
["2025-02-05T12:25:09.000000000",602.56,627.0,0.0,0.01,23.24,25.06,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,578.0,23.25,25.19,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,579.0,22.99,24.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,580.0,22.0,23.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,581.0,20.37,22.19,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,582.0,19.39,21.19,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,583.0,19.0,20.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,584.0,18.0,19.19,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6029,770.5,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,585.0,17.13,18.16,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4441,2048.1000000000004,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,586.0,15.99,17.19,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,587.0,15.08,16.42,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,588.0,14.01,15.2,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12889,2945.4,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,589.0,13.02,14.2,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,590.0,12.44,13.06,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33398,5345.2,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,591.0,11.2,12.18,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,592.0,10.21,11.21,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,593.0,9.58,9.65,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27318,5792.4,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,594.0,8.59,8.66,0.03,0.04,1.0,-0.022,0.0,847,882,0.012,5686,23746,6823.2,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,595.0,7.56,7.67,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62506,16950.3,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,596.0,6.61,6.69,0.05,0.06,0.949,-0.037,0.012,1655,2592,0.022,3081,49637,8764.199999999999,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,597.0,5.61,5.71,0.07,0.08,0.939,-0.052,0.024,1697,5733,0.031,4770,85294,18859.800000000003,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,598.0,4.65,4.73,0.1,0.11,0.921,-0.074,0.039,3643,15545,0.044,5456,123505,38214.1,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,599.0,3.72,3.76,0.15,0.16,0.887,-0.11,0.062,5876,49164,0.065,7271,158523,83692.7,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,600.0,2.79,2.83,0.22,0.23,0.832,-0.167,0.093,10955,154022,0.094,6416,241146,162191.9,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,601.0,1.93,1.96,0.35,0.36,0.741,-0.256,0.134,4798,288770,0.136,6780,133544,156501.2,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,602.0,1.18,1.19,0.59,0.6,0.6,-0.4,0.177,7142,305789,0.178,3330,92577,185687.4,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,603.0,0.6,0.61,1.02,1.03,0.41,-0.589,0.196,5181,227557,0.194,1607,51010,132723.4,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,604.0,0.27,0.28,1.67,1.7,0.227,-0.772,0.156,5452,120984,0.156,1348,10809,106080.0,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,605.0,0.11,0.12,2.51,2.55,0.116,-0.884,0.095,8947,102377,0.095,1847,4301,102543.0,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,606.0,0.05,0.06,3.42,3.5,0.059,-0.941,0.053,8957,54347,0.053,810,1436,51765.1,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,607.0,0.02,0.03,4.39,4.5,0.028,-0.972,0.028,15805,31706,0.028,1957,496,49733.6,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,608.0,0.01,0.02,5.19,5.98,0.017,-0.983,0.016,12431,11161,0.016,865,122,21273.6,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,609.0,0.01,0.02,6.15,7.63,0.014,-0.986,0.012,9453,6732,0.012,1230,46,12819.6,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,610.0,0.0,0.01,7.16,8.62,0.005,-0.995,0.005,12846,12760,0.005,163,110,6504.5,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,611.0,0.0,0.01,7.87,9.02,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,612.0,0.0,0.01,8.26,9.87,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,613.0,0.0,0.01,9.79,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,614.0,0.0,0.01,10.85,11.91,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,615.0,0.0,0.01,11.9,13.65,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,616.0,0.0,0.01,12.79,14.04,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,617.0,0.0,0.01,13.79,15.03,0.003,-0.997,0.002,1530,20,0.002,0,0,306.0,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,618.0,0.0,0.01,14.86,16.04,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,619.0,0.0,0.01,15.8,17.04,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,620.0,0.0,0.01,16.19,18.04,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,621.0,0.0,0.01,17.86,19.04,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,622.0,0.0,0.01,18.79,20.04,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,623.0,0.0,0.01,19.81,21.04,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,624.0,0.0,0.01,20.81,22.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,625.0,0.0,0.01,21.81,23.69,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,626.0,0.0,0.01,22.81,24.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199567.4000000004]
["2025-02-05T12:25:20.000000000",602.59,627.0,0.0,0.01,23.82,25.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1199567.4000000004]
["2025-02-05T12:25:31.000000000",602.585,578.0,23.26,25.17,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,579.0,22.94,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,580.0,22.0,23.34,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,581.0,20.97,22.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,582.0,19.99,21.18,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,583.0,19.0,20.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,584.0,17.96,19.15,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6029,770.5,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,585.0,16.99,18.15,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4441,2048.1000000000004,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,586.0,16.0,17.16,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,587.0,15.1,16.13,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,588.0,13.99,15.17,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,589.0,13.0,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,590.0,12.44,13.04,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33398,5345.2,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,591.0,11.21,12.18,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,592.0,10.22,11.18,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,593.0,9.56,9.65,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27320,5792.4,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,594.0,8.57,8.66,0.03,0.04,1.0,-0.022,0.0,847,892,0.012,5686,23746,6823.2,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,595.0,7.58,7.66,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.016,9728,62536,16950.3,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,596.0,6.58,6.68,0.05,0.06,0.949,-0.037,0.012,1655,2592,0.022,3081,49637,8764.199999999999,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,597.0,5.62,5.7,0.07,0.08,0.939,-0.052,0.024,1697,5733,0.031,4770,85294,18859.800000000003,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,598.0,4.65,4.72,0.1,0.11,0.921,-0.074,0.039,3643,15545,0.044,5456,123515,38214.1,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,599.0,3.7,3.74,0.15,0.16,0.888,-0.11,0.061,5876,49164,0.064,7271,158528,82378.0,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,600.0,2.79,2.82,0.22,0.23,0.837,-0.162,0.092,10955,154026,0.094,6416,241357,161096.4,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,601.0,1.92,1.95,0.35,0.36,0.745,-0.254,0.134,4798,288772,0.134,6780,133556,155145.2,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,602.0,1.17,1.18,0.6,0.61,0.605,-0.395,0.178,7142,305848,0.178,3330,92629,186401.6,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,603.0,0.61,0.62,1.03,1.04,0.416,-0.584,0.194,5181,227731,0.194,1607,51023,131687.2,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,604.0,0.26,0.27,1.68,1.71,0.233,-0.767,0.157,5452,121111,0.157,1348,10809,106760.0,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,605.0,0.11,0.12,2.52,2.56,0.116,-0.884,0.096,8947,102381,0.096,1847,4302,103622.40000000002,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,606.0,0.05,0.06,3.43,3.53,0.059,-0.941,0.054,8957,54347,0.054,810,1436,52741.8,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,607.0,0.02,0.03,4.4,4.5,0.028,-0.972,0.028,15805,31709,0.028,1957,496,49733.6,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,608.0,0.01,0.02,5.19,5.95,0.017,-0.983,0.017,12431,11162,0.017,865,122,22603.200000000004,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,609.0,0.01,0.02,6.15,7.63,0.014,-0.986,0.013,9453,6732,0.012,1230,46,13764.9,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,610.0,0.0,0.01,7.16,8.04,0.005,-0.995,0.005,12846,12760,0.005,163,110,6504.5,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,611.0,0.0,0.01,7.9,8.99,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,612.0,0.0,0.01,8.26,9.86,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,613.0,0.0,0.01,9.87,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,614.0,0.0,0.01,10.25,12.02,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,615.0,0.0,0.01,11.91,13.43,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,616.0,0.0,0.01,12.82,14.24,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,617.0,0.0,0.01,13.81,15.0,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,618.0,0.0,0.01,14.81,16.43,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,619.0,0.0,0.01,15.86,16.99,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,620.0,0.0,0.01,16.19,18.62,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,621.0,0.0,0.01,17.26,19.59,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,622.0,0.0,0.01,18.26,20.63,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,623.0,0.0,0.01,19.59,21.44,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,624.0,0.0,0.01,20.21,22.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,625.0,0.0,0.01,21.21,23.69,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,626.0,0.0,0.01,22.26,24.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200490.2]
["2025-02-05T12:25:31.000000000",602.585,627.0,0.0,0.01,23.24,25.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200490.2]
["2025-02-05T12:25:43.000000000",602.675,578.0,24.04,25.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,579.0,23.04,24.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,580.0,22.06,23.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,581.0,21.02,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,582.0,19.99,21.18,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,583.0,19.02,20.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,584.0,17.97,19.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6030,770.5,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,585.0,17.06,18.17,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4441,2048.1000000000004,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,586.0,16.06,17.28,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,587.0,15.09,16.13,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,588.0,14.07,15.17,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,589.0,12.42,14.78,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,590.0,12.09,13.27,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33398,5345.2,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,591.0,11.2,12.29,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,592.0,10.25,11.3,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,593.0,9.64,9.73,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27320,5792.4,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,594.0,8.66,8.74,0.03,0.04,1.0,-0.022,0.0,847,892,0.012,5686,23746,6823.2,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,595.0,7.66,7.74,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62536,16950.3,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,596.0,6.68,6.76,0.05,0.06,0.948,-0.037,0.012,1655,2592,0.022,3081,49637,8764.199999999999,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,597.0,5.7,5.77,0.07,0.08,0.939,-0.051,0.023,1697,5733,0.03,4770,85295,18213.1,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,598.0,4.73,4.81,0.1,0.11,0.921,-0.073,0.038,3643,15545,0.043,5456,123516,37304.2,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,599.0,3.78,3.84,0.14,0.15,0.888,-0.104,0.06,5876,49164,0.062,7271,158529,80336.20000000001,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,600.0,2.86,2.9,0.22,0.23,0.838,-0.161,0.09,10955,154027,0.092,6416,241382,157622.19999999998,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,601.0,1.99,2.02,0.34,0.35,0.752,-0.249,0.131,4798,288842,0.133,6780,133582,153027.8,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,602.0,1.23,1.24,0.57,0.58,0.616,-0.389,0.176,7142,305927,0.176,3330,92677,184307.2,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,603.0,0.64,0.65,0.98,0.99,0.429,-0.576,0.195,5181,228118,0.194,1607,51061,132205.30000000002,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,604.0,0.28,0.29,1.61,1.63,0.241,-0.76,0.161,5452,121197,0.158,1348,10830,109075.6,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,605.0,0.11,0.12,2.44,2.48,0.118,-0.882,0.099,8947,102499,0.097,1847,4302,106491.2,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,606.0,0.05,0.06,3.35,3.45,0.06,-0.938,0.055,8957,54358,0.051,810,1436,53394.49999999999,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,607.0,0.02,0.03,4.32,4.42,0.029,-0.963,0.029,15805,31709,0.018,1957,496,49357.100000000006,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,608.0,0.01,0.02,5.19,5.95,0.017,-0.967,0.017,12431,11162,0.001,865,122,21219.200000000004,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,609.0,0.01,0.02,6.15,7.6,0.014,-1.0,0.013,9453,6732,0.0,1230,46,12288.9,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,610.0,0.0,0.01,7.16,8.61,0.005,-1.0,0.005,12846,12760,0.0,163,110,6423.0,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,611.0,0.0,0.01,7.91,8.94,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,612.0,0.0,0.01,8.73,9.85,0.004,-1.0,0.004,3838,154,0.0,16,8,1535.2,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,613.0,0.0,0.01,9.8,10.57,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,614.0,0.0,0.01,10.25,11.94,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,615.0,0.0,0.01,11.75,12.94,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,616.0,0.0,0.01,12.82,13.94,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,617.0,0.0,0.01,13.72,14.94,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,618.0,0.0,0.01,14.82,15.94,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,619.0,0.0,0.01,15.46,16.94,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,620.0,0.0,0.01,16.19,17.94,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,621.0,0.0,0.01,17.72,18.94,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,622.0,0.0,0.01,18.72,19.94,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,623.0,0.0,0.01,19.72,20.94,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,624.0,0.0,0.01,20.72,21.94,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,625.0,0.0,0.01,21.72,22.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,626.0,0.0,0.01,22.72,23.94,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1192211.6]
["2025-02-05T12:25:43.000000000",602.675,627.0,0.0,0.01,23.72,24.94,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1192211.6]
["2025-02-05T12:25:54.000000000",602.605,578.0,24.04,25.21,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,579.0,23.04,24.22,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,580.0,22.05,23.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,581.0,21.07,22.19,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,582.0,19.99,21.25,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,583.0,19.07,20.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,584.0,18.07,19.21,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6030,770.5,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,585.0,17.07,18.17,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4441,2048.1000000000004,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,586.0,16.08,17.21,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,587.0,15.08,16.22,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,588.0,14.0,15.22,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,589.0,13.08,14.26,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,590.0,12.12,13.24,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,591.0,11.01,12.22,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,592.0,10.26,11.23,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,593.0,9.57,9.67,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27320,5792.4,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,594.0,8.58,8.68,0.03,0.04,1.0,-0.022,0.0,847,892,0.012,5686,23764,6823.2,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,595.0,7.59,7.69,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62537,16950.3,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,596.0,6.62,6.7,0.05,0.06,0.948,-0.037,0.012,1655,2592,0.022,3081,49637,8764.199999999999,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,597.0,5.63,5.72,0.07,0.08,0.938,-0.052,0.023,1697,5733,0.031,4770,85295,18690.1,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,598.0,4.66,4.74,0.1,0.11,0.92,-0.074,0.039,3643,15545,0.044,5456,123518,38214.1,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,599.0,3.71,3.77,0.14,0.15,0.891,-0.105,0.06,5876,49164,0.063,7271,158541,81063.3,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,600.0,2.8,2.84,0.22,0.23,0.837,-0.162,0.091,10955,154050,0.093,6416,241394,159359.3,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,601.0,1.93,1.97,0.35,0.36,0.749,-0.25,0.133,4798,288903,0.134,6780,133647,154665.4,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,602.0,1.18,1.2,0.59,0.6,0.609,-0.391,0.178,7142,306253,0.178,3330,92706,186401.6,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,603.0,0.61,0.62,1.02,1.03,0.42,-0.58,0.194,5181,228459,0.194,1607,51175,131687.2,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,604.0,0.27,0.28,1.66,1.69,0.238,-0.762,0.157,5452,121318,0.157,1348,10830,106760.0,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,605.0,0.11,0.12,2.5,2.55,0.117,-0.882,0.097,8947,102502,0.096,1847,4302,104517.1,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,606.0,0.05,0.06,3.4,3.51,0.059,-0.938,0.054,8957,54358,0.05,810,1436,52417.8,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,607.0,0.02,0.03,4.38,4.5,0.028,-0.964,0.028,15805,31709,0.019,1957,496,47972.3,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,608.0,0.01,0.02,5.19,6.02,0.017,-0.968,0.017,12431,11162,0.001,865,122,21219.200000000004,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,609.0,0.01,0.02,6.15,7.59,0.014,-1.0,0.013,9453,6732,0.0,1230,46,12288.9,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,610.0,0.0,0.01,7.16,7.96,0.005,-1.0,0.005,12846,12760,0.0,163,110,6423.0,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,611.0,0.0,0.01,7.92,8.94,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,612.0,0.0,0.01,8.79,9.85,0.004,-1.0,0.004,3838,154,0.0,16,8,1535.2,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,613.0,0.0,0.01,9.8,10.57,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,614.0,0.0,0.01,10.79,11.91,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,615.0,0.0,0.01,11.79,12.92,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,616.0,0.0,0.01,12.79,13.92,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,617.0,0.0,0.01,13.19,14.91,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,618.0,0.0,0.01,14.81,15.99,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,619.0,0.0,0.01,15.79,16.94,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,620.0,0.0,0.01,16.79,17.94,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,621.0,0.0,0.01,17.79,18.94,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,622.0,0.0,0.01,18.79,19.94,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,623.0,0.0,0.01,19.79,21.01,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,624.0,0.0,0.01,20.79,21.99,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,625.0,0.0,0.01,21.79,22.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,626.0,0.0,0.01,22.79,23.94,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1192625.4]
["2025-02-05T12:25:54.000000000",602.605,627.0,0.0,0.01,23.79,24.96,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,578.0,23.98,25.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,579.0,22.97,24.19,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,580.0,21.44,23.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,581.0,21.07,22.26,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,582.0,19.97,21.37,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,583.0,19.08,20.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,584.0,17.95,19.21,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6030,770.5,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,585.0,16.99,18.17,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4441,2048.1000000000004,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,586.0,15.99,17.21,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,587.0,14.99,16.59,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,588.0,13.99,15.59,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,589.0,13.09,14.2,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,590.0,12.16,13.17,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,591.0,11.03,12.2,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,592.0,10.26,11.17,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,593.0,9.56,9.66,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27320,5792.4,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,594.0,8.57,8.67,0.03,0.04,1.0,-0.022,0.0,847,892,0.012,5686,23772,6823.2,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,595.0,7.58,7.68,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62537,16950.3,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,596.0,6.6,6.7,0.05,0.06,0.948,-0.037,0.012,1655,2592,0.022,3081,49638,8764.199999999999,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,597.0,5.62,5.71,0.07,0.08,0.938,-0.052,0.023,1697,5733,0.031,4770,85295,18690.1,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,598.0,4.65,4.74,0.1,0.11,0.92,-0.074,0.039,3643,15545,0.044,5456,123520,38214.1,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,599.0,3.7,3.76,0.14,0.15,0.891,-0.105,0.06,5876,49164,0.063,7271,158591,81063.3,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,600.0,2.8,2.83,0.22,0.23,0.837,-0.162,0.091,10955,154050,0.093,6416,241405,159359.3,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,601.0,1.93,1.96,0.35,0.36,0.749,-0.25,0.133,4798,288903,0.134,6780,133722,154665.4,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,602.0,1.18,1.19,0.59,0.6,0.609,-0.391,0.178,7142,306279,0.178,3330,92806,186401.6,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,603.0,0.6,0.61,1.02,1.03,0.42,-0.58,0.194,5181,228497,0.194,1607,51279,131687.2,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,604.0,0.26,0.27,1.66,1.69,0.238,-0.762,0.157,5452,121354,0.157,1348,10830,106760.0,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,605.0,0.11,0.12,2.49,2.56,0.117,-0.882,0.097,8947,102503,0.096,1847,4302,104517.1,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,606.0,0.05,0.06,3.43,3.52,0.059,-0.938,0.054,8957,54363,0.05,810,1436,52417.8,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,607.0,0.02,0.03,4.41,4.5,0.028,-0.964,0.028,15805,31709,0.019,1957,496,47972.3,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,608.0,0.01,0.02,5.19,6.0,0.017,-0.968,0.017,12431,11162,0.001,865,122,21219.200000000004,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,609.0,0.01,0.02,6.15,7.02,0.014,-1.0,0.013,9453,6734,0.0,1230,46,12288.9,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,610.0,0.0,0.01,7.16,8.61,0.005,-1.0,0.005,12846,12760,0.0,163,110,6423.0,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,611.0,0.0,0.01,7.8,8.94,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,612.0,0.0,0.01,8.81,10.01,0.004,-1.0,0.004,3838,154,0.0,16,8,1535.2,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,613.0,0.0,0.01,9.85,10.57,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,614.0,0.0,0.01,10.82,12.02,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,615.0,0.0,0.01,11.8,13.02,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,616.0,0.0,0.01,12.8,13.91,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,617.0,0.0,0.01,13.81,14.91,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,618.0,0.0,0.01,14.21,16.02,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,619.0,0.0,0.01,15.26,16.92,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,620.0,0.0,0.01,16.42,18.02,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,621.0,0.0,0.01,17.81,19.02,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,622.0,0.0,0.01,18.07,20.02,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,623.0,0.0,0.01,19.42,21.02,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,624.0,0.0,0.01,20.82,22.02,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,625.0,0.0,0.01,21.62,23.02,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,626.0,0.0,0.01,22.82,24.02,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1192625.4]
["2025-02-05T12:26:05.000000000",602.595,627.0,0.0,0.01,23.24,25.04,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1192625.4]
["2025-02-05T12:26:16.000000000",602.63,578.0,23.98,25.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,579.0,22.98,24.19,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,580.0,21.98,23.19,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,581.0,21.07,22.76,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,582.0,19.98,21.17,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,583.0,19.08,20.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,584.0,18.02,19.21,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6030,770.5,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,585.0,17.02,18.23,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4443,2048.1000000000004,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,586.0,16.02,17.19,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,587.0,15.02,16.21,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,588.0,13.99,15.24,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,589.0,13.1,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,590.0,12.17,13.15,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,591.0,11.04,12.2,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,592.0,10.26,11.16,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,593.0,9.6,9.69,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27320,5792.4,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,594.0,8.61,8.7,0.03,0.04,1.0,-0.022,0.0,847,892,0.012,5686,23774,6823.2,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,595.0,7.61,7.7,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.016,9728,62537,16950.3,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,596.0,6.64,6.72,0.05,0.06,0.949,-0.037,0.012,1655,2592,0.022,3081,49640,8764.199999999999,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,597.0,5.65,5.73,0.07,0.08,0.939,-0.052,0.023,1697,5733,0.031,4770,85296,18690.1,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,598.0,4.68,4.76,0.1,0.11,0.921,-0.074,0.039,3643,15545,0.044,5456,123521,38214.1,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,599.0,3.73,3.78,0.14,0.15,0.892,-0.105,0.06,5876,49164,0.063,7271,158592,81063.3,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,600.0,2.82,2.86,0.22,0.23,0.837,-0.162,0.092,10955,154090,0.093,6416,241407,160454.8,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,601.0,1.95,1.99,0.35,0.36,0.749,-0.251,0.134,4798,288905,0.134,6780,133774,155145.2,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,602.0,1.2,1.21,0.58,0.59,0.608,-0.392,0.179,7142,306293,0.179,3330,92806,187448.8,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,603.0,0.62,0.63,1.0,1.01,0.418,-0.582,0.196,5181,228543,0.196,1607,51497,133044.80000000002,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,604.0,0.27,0.28,1.64,1.67,0.234,-0.766,0.158,5452,121470,0.158,1348,10865,107440.0,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,605.0,0.11,0.12,2.48,2.52,0.117,-0.883,0.097,8947,102535,0.097,1847,4304,104701.8,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,606.0,0.05,0.06,3.39,3.49,0.059,-0.941,0.054,8957,54366,0.054,810,1436,52741.8,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,607.0,0.02,0.03,4.35,4.47,0.028,-0.972,0.028,15805,31709,0.028,1957,496,49733.6,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,608.0,0.01,0.02,5.19,5.96,0.017,-0.983,0.017,12431,11162,0.017,865,122,22603.200000000004,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,609.0,0.01,0.02,5.97,7.59,0.014,-0.986,0.013,9453,6734,0.013,1230,46,13887.9,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,610.0,0.0,0.01,7.16,8.0,0.005,-0.995,0.005,12846,12760,0.005,163,110,6504.5,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,611.0,0.0,0.01,7.83,8.92,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,612.0,0.0,0.01,8.22,9.99,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,613.0,0.0,0.01,9.85,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,614.0,0.0,0.01,10.14,11.99,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,615.0,0.0,0.01,11.83,12.99,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,616.0,0.0,0.01,12.8,13.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,617.0,0.0,0.01,13.82,14.9,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,618.0,0.0,0.01,14.8,15.99,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,619.0,0.0,0.01,15.81,16.92,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,620.0,0.0,0.01,16.81,17.99,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,621.0,0.0,0.01,17.81,18.99,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,622.0,0.0,0.01,18.81,19.99,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,623.0,0.0,0.01,19.22,20.99,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,624.0,0.0,0.01,20.81,21.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,625.0,0.0,0.01,21.8,22.99,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,626.0,0.0,0.01,22.77,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202651.4]
["2025-02-05T12:26:16.000000000",602.63,627.0,0.0,0.01,23.8,24.99,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1202651.4]
["2025-02-05T12:26:27.000000000",602.715,578.0,24.1,25.33,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,579.0,23.11,24.3,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,580.0,22.11,23.33,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,581.0,21.11,22.3,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,582.0,20.11,21.3,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,583.0,19.12,20.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,584.0,18.11,19.26,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6030,770.5,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,585.0,17.11,18.22,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4443,1365.4,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,586.0,16.11,17.33,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,587.0,15.12,16.28,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,588.0,14.11,15.89,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,589.0,13.13,14.2,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,590.0,12.19,13.12,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,591.0,11.11,12.2,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,592.0,10.27,11.35,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,593.0,9.7,9.77,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27320,5792.4,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,594.0,8.71,8.78,0.03,0.04,1.0,-0.022,0.0,847,902,0.012,5686,23776,6823.2,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,595.0,7.71,7.79,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.016,9728,62537,16950.3,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,596.0,6.72,6.8,0.05,0.06,0.95,-0.037,0.012,1655,2592,0.021,3081,49660,8456.1,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,597.0,5.74,5.82,0.07,0.08,0.94,-0.051,0.023,1697,5733,0.03,4770,85296,18213.1,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,598.0,4.76,4.82,0.1,0.11,0.922,-0.073,0.038,3643,15545,0.043,5456,124046,37304.2,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,599.0,3.82,3.87,0.14,0.15,0.894,-0.104,0.058,5876,49164,0.061,7271,158737,78433.9,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,600.0,2.9,2.93,0.21,0.22,0.844,-0.155,0.088,10955,154101,0.09,6416,241511,154148.0,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,601.0,2.02,2.05,0.33,0.34,0.761,-0.239,0.13,4798,288916,0.13,6780,135054,150514.0,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,602.0,1.25,1.26,0.55,0.56,0.625,-0.375,0.175,7142,306430,0.175,3330,93025,183260.0,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,603.0,0.66,0.67,0.95,0.96,0.438,-0.562,0.198,5181,228824,0.198,1607,51513,134402.4,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,604.0,0.29,0.3,1.57,1.6,0.248,-0.752,0.164,5452,121540,0.164,1348,10915,111520.0,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,605.0,0.12,0.13,2.4,2.43,0.12,-0.88,0.102,8947,102586,0.102,1847,4305,110098.8,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,606.0,0.05,0.06,3.3,3.38,0.06,-0.94,0.056,8957,54383,0.056,810,1436,54695.2,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,607.0,0.02,0.03,4.27,4.37,0.029,-0.971,0.029,15805,31709,0.029,1957,496,51509.80000000001,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,608.0,0.01,0.02,5.19,5.88,0.017,-0.983,0.017,12431,11162,0.017,865,122,22603.200000000004,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,609.0,0.01,0.02,5.98,6.89,0.015,-0.985,0.013,9453,6734,0.013,1230,46,13887.9,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,610.0,0.0,0.01,7.16,8.58,0.005,-0.994,0.006,12846,12760,0.006,163,110,7805.400000000001,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,611.0,0.0,0.01,7.85,8.9,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,612.0,0.0,0.01,8.09,9.92,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,613.0,0.0,0.01,9.73,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,614.0,0.0,0.01,10.15,11.91,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,615.0,0.0,0.01,11.72,12.91,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,616.0,0.0,0.01,12.72,13.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,617.0,0.0,0.01,13.67,14.91,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,618.0,0.0,0.01,14.73,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,619.0,0.0,0.01,15.7,16.92,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,620.0,0.0,0.01,16.75,18.12,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,621.0,0.0,0.01,17.05,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,622.0,0.0,0.01,18.7,19.92,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,623.0,0.0,0.01,19.7,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,624.0,0.0,0.01,20.67,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,625.0,0.0,0.01,21.7,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,626.0,0.0,0.01,22.67,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198553.1]
["2025-02-05T12:26:27.000000000",602.715,627.0,0.0,0.01,23.67,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198553.1]
["2025-02-05T12:26:38.000000000",602.71,578.0,24.11,25.31,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,579.0,23.11,24.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,580.0,22.09,23.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,581.0,21.11,22.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,582.0,20.12,21.31,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,583.0,19.12,20.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,584.0,18.11,19.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6030,770.5,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,585.0,17.11,18.33,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4443,1365.4,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,586.0,16.14,17.31,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,587.0,14.69,16.31,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,588.0,14.12,15.34,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,589.0,13.15,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,590.0,12.19,13.11,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,591.0,11.12,12.32,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,592.0,10.29,11.88,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,593.0,9.67,9.77,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27320,5792.4,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,594.0,8.68,8.78,0.03,0.04,1.0,-0.022,0.0,847,902,0.012,5686,23776,6823.2,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,595.0,7.69,7.78,0.04,0.05,0.952,-0.029,0.004,2771,2396,0.016,9728,62577,16673.2,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,596.0,6.71,6.8,0.05,0.06,0.949,-0.037,0.011,1655,2592,0.021,3081,49660,8290.6,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,597.0,5.72,5.82,0.07,0.08,0.939,-0.051,0.022,1697,5733,0.03,4770,85329,18043.4,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,598.0,4.75,4.84,0.1,0.11,0.922,-0.072,0.037,3643,15556,0.042,5456,124058,36394.3,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,599.0,3.81,3.86,0.14,0.15,0.893,-0.103,0.057,5876,49165,0.061,7271,158740,77846.3,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,600.0,2.89,2.92,0.21,0.22,0.844,-0.154,0.087,10955,154107,0.089,6416,241542,152410.9,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,601.0,2.01,2.04,0.33,0.34,0.762,-0.237,0.128,4798,288923,0.129,6780,135115,148876.40000000002,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,602.0,1.25,1.26,0.55,0.56,0.631,-0.369,0.176,7142,306451,0.176,3330,93316,184307.2,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,603.0,0.65,0.66,0.95,0.96,0.444,-0.556,0.196,5181,229001,0.197,1607,51563,133205.5,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,604.0,0.28,0.29,1.58,1.6,0.254,-0.746,0.165,5452,121655,0.165,1348,10915,112200.0,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,605.0,0.12,0.13,2.41,2.45,0.126,-0.874,0.104,8947,102588,0.104,1847,4305,112257.6,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,606.0,0.05,0.06,3.31,3.4,0.061,-0.939,0.057,8957,54387,0.057,810,1436,55671.90000000001,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,607.0,0.02,0.03,4.28,4.4,0.029,-0.971,0.029,15805,31709,0.029,1957,496,51509.80000000001,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,608.0,0.01,0.02,5.19,5.85,0.017,-0.983,0.017,12431,11162,0.017,865,122,22603.200000000004,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,609.0,0.01,0.02,5.58,7.49,0.015,-0.985,0.013,9453,6734,0.013,1230,46,13887.9,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,610.0,0.0,0.01,6.99,7.9,0.006,-0.994,0.006,12846,12760,0.006,163,110,7805.400000000001,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,611.0,0.0,0.01,7.66,8.9,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,612.0,0.0,0.01,8.7,9.88,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,613.0,0.0,0.01,9.77,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,614.0,0.0,0.01,10.69,12.49,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,615.0,0.0,0.01,11.12,12.9,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,616.0,0.0,0.01,12.52,13.9,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,617.0,0.0,0.01,13.68,14.87,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,618.0,0.0,0.01,14.67,16.12,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,619.0,0.0,0.01,15.68,17.32,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,620.0,0.0,0.01,16.69,18.32,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,621.0,0.0,0.01,17.68,18.9,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,622.0,0.0,0.01,18.7,20.63,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,623.0,0.0,0.01,19.69,21.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,624.0,0.0,0.01,20.67,22.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,625.0,0.0,0.01,21.7,23.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,626.0,0.0,0.01,22.69,23.9,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197657.0]
["2025-02-05T12:26:38.000000000",602.71,627.0,0.0,0.01,23.07,24.9,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,578.0,24.12,25.28,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,579.0,23.1,24.3,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,580.0,22.09,23.29,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,581.0,21.09,22.33,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,582.0,20.14,21.29,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,583.0,19.13,20.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,584.0,18.11,19.32,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6030,770.5,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,585.0,17.14,18.29,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4443,1365.4,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,586.0,16.14,17.28,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,587.0,15.11,16.29,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,588.0,14.13,15.29,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,589.0,13.16,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,590.0,12.2,13.1,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,591.0,11.14,12.3,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,592.0,10.31,11.88,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,593.0,9.68,9.78,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27320,5792.4,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,594.0,8.69,8.79,0.03,0.04,1.0,-0.022,0.0,847,902,0.012,5686,23776,6823.2,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,595.0,7.7,7.8,0.04,0.05,0.952,-0.029,0.004,2771,2396,0.016,9728,62577,16673.2,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,596.0,6.72,6.8,0.05,0.06,0.949,-0.037,0.011,1655,2592,0.021,3081,49661,8290.6,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,597.0,5.74,5.83,0.07,0.08,0.939,-0.051,0.022,1697,5733,0.03,4770,85330,18043.4,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,598.0,4.77,4.85,0.1,0.11,0.922,-0.072,0.037,3643,15556,0.042,5456,124085,36394.3,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,599.0,3.82,3.88,0.14,0.15,0.893,-0.103,0.057,5876,49166,0.061,7271,158770,77846.3,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,600.0,2.9,2.94,0.21,0.22,0.844,-0.154,0.087,10955,154108,0.089,6416,241547,152410.9,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,601.0,2.03,2.05,0.33,0.34,0.762,-0.237,0.128,4798,289023,0.129,6780,135153,148876.40000000002,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,602.0,1.25,1.27,0.55,0.56,0.631,-0.369,0.176,7142,306462,0.176,3330,93424,184307.2,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,603.0,0.66,0.67,0.95,0.96,0.444,-0.556,0.196,5181,229165,0.197,1607,51593,133205.5,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,604.0,0.28,0.29,1.57,1.6,0.254,-0.746,0.165,5452,121693,0.165,1348,10926,112200.0,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,605.0,0.12,0.13,2.39,2.44,0.126,-0.874,0.104,8947,102606,0.104,1847,4307,112257.6,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,606.0,0.05,0.06,3.29,3.41,0.061,-0.939,0.057,8957,54387,0.057,810,1436,55671.90000000001,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,607.0,0.02,0.03,4.27,4.38,0.029,-0.971,0.029,15805,31709,0.029,1957,496,51509.80000000001,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,608.0,0.01,0.02,5.19,5.8,0.017,-0.983,0.017,12431,11162,0.017,865,122,22603.200000000004,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,609.0,0.01,0.02,5.73,6.9,0.015,-0.985,0.013,9453,6734,0.013,1230,46,13887.9,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,610.0,0.0,0.01,6.99,7.9,0.006,-0.994,0.006,12846,12760,0.006,163,110,7805.400000000001,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,611.0,0.0,0.01,7.72,8.89,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,612.0,0.0,0.01,8.11,9.86,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,613.0,0.0,0.01,9.72,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,614.0,0.0,0.01,10.72,11.89,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,615.0,0.0,0.01,11.72,12.89,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,616.0,0.0,0.01,12.73,13.9,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,617.0,0.0,0.01,13.73,14.9,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,618.0,0.0,0.01,14.72,15.9,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,619.0,0.0,0.01,15.68,16.9,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,620.0,0.0,0.01,16.01,17.9,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,621.0,0.0,0.01,17.72,18.9,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,622.0,0.0,0.01,18.7,20.12,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,623.0,0.0,0.01,19.7,20.9,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,624.0,0.0,0.01,20.7,21.9,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,625.0,0.0,0.01,21.7,22.9,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,626.0,0.0,0.01,22.72,23.9,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197657.0]
["2025-02-05T12:26:50.000000000",602.72,627.0,0.0,0.01,23.72,24.9,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197657.0]
["2025-02-05T12:27:01.000000000",602.565,578.0,24.12,25.71,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,579.0,22.95,24.21,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,580.0,21.99,23.17,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,581.0,20.94,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,582.0,20.16,21.48,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,583.0,18.87,20.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,584.0,17.52,19.85,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,585.0,16.75,18.18,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4443,1365.4,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,586.0,15.96,17.17,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,587.0,15.08,16.17,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,588.0,14.13,15.18,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,589.0,13.01,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,590.0,12.22,12.9,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,591.0,11.15,12.18,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,592.0,10.32,11.19,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,593.0,9.53,9.62,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27320,5792.4,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,594.0,8.54,8.63,0.03,0.04,1.0,-0.022,0.0,847,902,0.012,5686,23781,6823.2,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,595.0,7.55,7.64,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.016,9728,62577,16950.3,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,596.0,6.57,6.66,0.05,0.06,0.95,-0.037,0.012,1655,2592,0.021,3081,49662,8456.1,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,597.0,5.59,5.68,0.07,0.08,0.94,-0.051,0.023,1697,5733,0.03,4770,85351,18213.1,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,598.0,4.62,4.7,0.1,0.11,0.923,-0.072,0.038,3643,15556,0.042,5456,124085,36758.6,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,599.0,3.68,3.73,0.15,0.16,0.895,-0.103,0.058,5876,49166,0.061,7271,158776,78433.9,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,600.0,2.77,2.81,0.22,0.23,0.845,-0.154,0.087,10955,154170,0.089,6416,241563,152410.9,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,601.0,1.9,1.94,0.36,0.37,0.763,-0.237,0.128,4798,289026,0.128,6780,135161,148198.4,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,602.0,1.15,1.17,0.6,0.61,0.63,-0.37,0.174,7142,306510,0.174,3330,93444,182212.8,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,603.0,0.59,0.6,1.03,1.05,0.443,-0.557,0.199,5181,229274,0.199,1607,51642,135081.19999999998,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,604.0,0.26,0.27,1.69,1.72,0.251,-0.749,0.167,5452,121731,0.167,1348,10958,113560.0,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,605.0,0.11,0.12,2.54,2.57,0.126,-0.874,0.104,8947,102710,0.104,1847,4326,112257.6,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,606.0,0.05,0.06,3.44,3.55,0.061,-0.939,0.057,8957,54388,0.057,810,1436,55671.90000000001,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,607.0,0.02,0.03,4.42,4.54,0.029,-0.971,0.029,15805,31709,0.029,1957,496,51509.80000000001,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,608.0,0.01,0.02,5.19,5.98,0.017,-0.983,0.017,12431,11162,0.017,865,122,22603.200000000004,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,609.0,0.01,0.02,5.75,7.05,0.015,-0.985,0.013,9453,6734,0.013,1230,46,13887.9,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,610.0,0.0,0.01,6.99,8.6,0.006,-0.994,0.006,12846,12760,0.006,163,110,7805.400000000001,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,611.0,0.0,0.01,7.85,9.05,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,612.0,0.0,0.01,8.11,9.85,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,613.0,0.0,0.01,9.83,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,614.0,0.0,0.01,10.84,12.03,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,615.0,0.0,0.01,11.85,12.94,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,616.0,0.0,0.01,12.84,14.05,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,617.0,0.0,0.01,13.84,14.89,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,618.0,0.0,0.01,14.84,16.04,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,619.0,0.0,0.01,15.83,17.06,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,620.0,0.0,0.01,16.09,18.06,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,621.0,0.0,0.01,17.07,19.06,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,622.0,0.0,0.01,18.07,20.06,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,623.0,0.0,0.01,19.82,20.96,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,624.0,0.0,0.01,20.07,22.06,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,625.0,0.0,0.01,21.29,23.06,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,626.0,0.0,0.01,22.18,24.04,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199684.5]
["2025-02-05T12:27:01.000000000",602.565,627.0,0.0,0.01,23.19,25.05,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1199684.5]
["2025-02-05T12:27:12.000000000",602.615,578.0,23.99,25.19,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,579.0,23.0,24.19,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,580.0,22.0,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,581.0,20.99,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1477,294.1,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,582.0,19.99,21.19,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,583.0,19.0,20.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,584.0,18.0,19.21,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,585.0,17.01,18.17,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4443,2048.1000000000004,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,586.0,16.0,17.16,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,587.0,15.08,16.22,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,588.0,14.0,15.17,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,589.0,13.02,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,590.0,12.25,12.9,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,591.0,11.15,12.18,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,592.0,10.32,11.2,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,593.0,9.58,9.67,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27320,5792.4,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,594.0,8.59,8.68,0.03,0.04,1.0,-0.022,0.0,847,902,0.012,5686,23781,6823.2,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,595.0,7.6,7.69,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62577,16950.3,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,596.0,6.62,6.7,0.05,0.06,0.949,-0.037,0.012,1655,2592,0.022,3081,49663,8764.199999999999,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,597.0,5.64,5.72,0.07,0.08,0.939,-0.052,0.023,1697,5733,0.031,4770,85351,18690.1,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,598.0,4.68,4.75,0.1,0.11,0.921,-0.073,0.039,3643,15556,0.044,5456,124087,38214.1,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,599.0,3.73,3.78,0.15,0.16,0.888,-0.109,0.06,5876,49166,0.063,7271,158777,81063.3,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,600.0,2.81,2.85,0.22,0.23,0.838,-0.161,0.091,10955,154170,0.092,6416,241668,158717.69999999998,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,601.0,1.94,1.98,0.35,0.36,0.75,-0.249,0.133,4798,289026,0.133,6780,135165,153987.4,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,602.0,1.19,1.2,0.59,0.6,0.611,-0.389,0.177,7142,306514,0.177,3330,93509,185354.4,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,603.0,0.61,0.62,1.01,1.02,0.423,-0.577,0.196,5181,229705,0.196,1607,51678,133044.80000000002,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,604.0,0.27,0.28,1.65,1.68,0.235,-0.765,0.16,5452,121758,0.16,1348,10959,108800.0,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,605.0,0.11,0.12,2.48,2.55,0.117,-0.883,0.098,8947,102721,0.098,1847,4326,105781.2,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,606.0,0.05,0.06,3.41,3.51,0.06,-0.94,0.055,8957,54488,0.055,810,1436,53718.49999999999,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,607.0,0.02,0.03,4.38,4.49,0.028,-0.972,0.028,15805,31713,0.028,1957,496,49733.6,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,608.0,0.01,0.02,5.19,5.93,0.017,-0.983,0.017,12431,11162,0.017,865,122,22603.200000000004,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,609.0,0.01,0.02,5.85,7.45,0.014,-0.986,0.013,9453,6734,0.013,1230,46,13887.9,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,610.0,0.0,0.01,7.03,8.0,0.005,-0.995,0.005,12846,12760,0.005,163,110,6504.5,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,611.0,0.0,0.01,7.86,9.0,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,612.0,0.0,0.01,8.24,9.8,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,613.0,0.0,0.01,9.84,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,614.0,0.0,0.01,10.78,12.01,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,615.0,0.0,0.01,11.85,12.94,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,616.0,0.0,0.01,12.79,14.01,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,617.0,0.0,0.01,13.84,14.89,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,618.0,0.0,0.01,14.79,16.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,619.0,0.0,0.01,15.83,17.01,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,620.0,0.0,0.01,16.79,18.01,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,621.0,0.0,0.01,17.81,19.01,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,622.0,0.0,0.01,18.78,20.01,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,623.0,0.0,0.01,19.79,21.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,624.0,0.0,0.01,20.81,22.01,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,625.0,0.0,0.01,21.81,23.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,626.0,0.0,0.01,22.81,24.61,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201078.2000000002]
["2025-02-05T12:27:12.000000000",602.615,627.0,0.0,0.01,23.81,25.21,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201078.2000000002]
["2025-02-05T12:27:23.000000000",602.555,578.0,24.01,25.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,579.0,22.81,24.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,580.0,22.03,23.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,581.0,20.94,22.16,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,582.0,19.97,21.14,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,583.0,18.95,20.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,584.0,17.81,19.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,585.0,17.02,18.16,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4443,2048.1000000000004,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,586.0,16.0,17.91,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,587.0,15.09,16.21,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,588.0,14.02,15.16,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12889,2945.4,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,589.0,13.02,14.15,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,590.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,591.0,10.96,12.15,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,592.0,10.32,11.8,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13329,4864.0,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,593.0,9.51,9.61,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27320,5792.4,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,594.0,8.52,8.62,0.03,0.04,1.0,-0.022,0.0,847,902,0.012,5686,23781,6823.2,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,595.0,7.54,7.63,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.017,9728,62578,17923.1,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,596.0,6.55,6.65,0.05,0.06,0.95,-0.037,0.012,1655,2592,0.022,3081,49663,8764.199999999999,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,597.0,5.57,5.67,0.07,0.08,0.94,-0.052,0.024,1697,5733,0.031,4770,85351,18859.800000000003,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,598.0,4.61,4.7,0.1,0.11,0.921,-0.074,0.04,3643,15556,0.045,5456,124087,39124.0,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,599.0,3.66,3.73,0.15,0.16,0.888,-0.111,0.062,5876,49166,0.065,7271,158777,83692.7,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,600.0,2.76,2.8,0.23,0.24,0.833,-0.167,0.093,10955,154178,0.094,6416,241718,162191.9,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,601.0,1.9,1.93,0.36,0.37,0.741,-0.259,0.135,4798,289026,0.135,6780,135178,156303.00000000003,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,602.0,1.15,1.16,0.61,0.62,0.6,-0.4,0.177,7142,306573,0.177,3330,93533,185354.4,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,603.0,0.59,0.6,1.04,1.06,0.408,-0.588,0.191,5181,229772,0.194,1607,51753,130132.9,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,604.0,0.25,0.26,1.7,1.73,0.226,-0.772,0.154,5452,121908,0.156,1348,11009,104989.6,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,605.0,0.11,0.12,2.54,2.6,0.115,-0.884,0.094,8947,102813,0.095,1847,4327,101648.3,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,606.0,0.05,0.06,3.46,3.57,0.059,-0.941,0.053,8957,54488,0.053,810,1436,51765.1,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,607.0,0.02,0.03,4.45,4.55,0.028,-0.972,0.028,15805,31713,0.028,1957,496,49733.6,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,608.0,0.01,0.02,5.19,6.05,0.016,-0.983,0.016,12431,11162,0.016,865,122,21273.6,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,609.0,0.01,0.02,5.88,7.59,0.014,-0.986,0.012,9453,6734,0.012,1230,46,12819.6,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,610.0,0.0,0.01,7.04,8.58,0.005,-0.995,0.005,12846,12790,0.005,163,110,6504.5,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,611.0,0.0,0.01,7.87,8.99,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,612.0,0.0,0.01,8.24,9.79,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,613.0,0.0,0.01,9.86,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,614.0,0.0,0.01,10.18,11.99,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,615.0,0.0,0.01,11.13,12.94,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,616.0,0.0,0.01,12.65,14.01,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,617.0,0.0,0.01,13.65,15.08,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,618.0,0.0,0.01,14.81,16.0,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,619.0,0.0,0.01,15.07,17.0,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,620.0,0.0,0.01,16.65,18.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,621.0,0.0,0.01,17.85,19.09,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,622.0,0.0,0.01,18.85,20.41,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,623.0,0.0,0.01,19.85,21.41,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,624.0,0.0,0.01,20.85,22.03,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,625.0,0.0,0.01,21.85,23.07,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,626.0,0.0,0.01,22.85,24.04,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196951.3000000005]
["2025-02-05T12:27:23.000000000",602.555,627.0,0.0,0.01,23.85,25.09,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,578.0,24.01,25.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,579.0,23.0,24.14,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,580.0,22.03,23.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,581.0,21.01,22.15,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,582.0,20.01,21.13,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,583.0,18.99,20.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,584.0,17.99,19.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,585.0,17.04,18.15,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4443,2048.1000000000004,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,586.0,16.01,17.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,587.0,15.1,16.18,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,588.0,14.03,15.16,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12889,2945.4,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,589.0,13.04,14.14,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,590.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,591.0,11.01,12.14,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17335,2193.0,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,592.0,10.32,11.2,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13329,4864.0,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,593.0,9.59,9.68,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27320,5792.4,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,594.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,847,902,0.012,5686,23781,6823.2,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,595.0,7.61,7.7,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.017,9728,62579,17923.1,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,596.0,6.63,6.72,0.05,0.06,0.95,-0.037,0.012,1655,2592,0.022,3081,49663,8764.199999999999,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,597.0,5.65,5.73,0.07,0.08,0.94,-0.052,0.024,1697,5734,0.031,4770,85351,18859.800000000003,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,598.0,4.68,4.76,0.1,0.11,0.921,-0.074,0.04,3643,15556,0.045,5456,124088,39124.0,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,599.0,3.73,3.79,0.15,0.16,0.888,-0.111,0.062,5876,49166,0.065,7271,158779,83692.7,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,600.0,2.82,2.86,0.23,0.24,0.833,-0.167,0.093,10955,154183,0.094,6416,241821,162191.9,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,601.0,1.95,1.99,0.35,0.36,0.741,-0.259,0.135,4798,289026,0.135,6780,135194,156303.00000000003,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,602.0,1.2,1.22,0.59,0.6,0.6,-0.4,0.177,7142,306642,0.177,3330,93640,185354.4,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,603.0,0.62,0.63,1.01,1.02,0.408,-0.588,0.191,5181,229991,0.194,1607,51783,130132.9,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,604.0,0.27,0.28,1.64,1.67,0.226,-0.772,0.154,5452,121925,0.156,1348,11009,104989.6,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,605.0,0.11,0.12,2.47,2.53,0.115,-0.884,0.094,8947,102815,0.095,1847,4327,101648.3,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,606.0,0.05,0.06,3.39,3.49,0.059,-0.941,0.053,8957,54694,0.053,810,1436,51765.1,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,607.0,0.02,0.03,4.36,4.48,0.028,-0.972,0.028,15805,31714,0.028,1957,496,49733.6,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,608.0,0.01,0.02,5.19,6.03,0.016,-0.983,0.016,12431,11162,0.016,865,122,21273.6,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,609.0,0.01,0.02,5.89,7.0,0.014,-0.986,0.012,9453,6734,0.012,1230,46,12819.6,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,610.0,0.0,0.01,7.06,8.0,0.005,-0.995,0.005,12846,12790,0.005,163,110,6504.5,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,611.0,0.0,0.01,7.89,8.98,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,612.0,0.0,0.01,8.24,9.77,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,613.0,0.0,0.01,9.27,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,614.0,0.0,0.01,10.19,11.99,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,615.0,0.0,0.01,11.84,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,616.0,0.0,0.01,12.85,13.99,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,617.0,0.0,0.01,13.83,14.99,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,618.0,0.0,0.01,14.84,15.99,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,619.0,0.0,0.01,15.85,16.98,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,620.0,0.0,0.01,16.84,17.99,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,621.0,0.0,0.01,17.85,18.99,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,622.0,0.0,0.01,18.85,19.99,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,623.0,0.0,0.01,19.85,20.99,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,624.0,0.0,0.01,20.85,21.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,625.0,0.0,0.01,21.85,22.99,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,626.0,0.0,0.01,22.85,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196951.3000000005]
["2025-02-05T12:27:34.000000000",602.625,627.0,0.0,0.01,23.85,24.99,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196951.3000000005]
["2025-02-05T12:27:46.000000000",602.635,578.0,24.02,25.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,579.0,23.03,24.14,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,580.0,22.03,23.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,581.0,21.03,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,582.0,20.02,21.13,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,583.0,19.03,20.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,584.0,18.02,19.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,585.0,17.06,18.14,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4453,1365.4,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,586.0,16.05,17.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,587.0,15.1,16.18,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,588.0,14.03,15.16,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,589.0,13.07,14.13,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,590.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,591.0,11.06,12.14,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,592.0,10.32,11.24,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,593.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27320,5792.4,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,594.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,847,907,0.012,5686,23781,6823.2,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,595.0,7.61,7.7,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.016,9728,62599,16950.3,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,596.0,6.63,6.72,0.05,0.06,0.95,-0.037,0.012,1655,2592,0.022,3081,49663,8764.199999999999,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,597.0,5.65,5.73,0.07,0.08,0.94,-0.051,0.023,1697,5734,0.03,4770,85351,18213.1,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,598.0,4.68,4.76,0.1,0.11,0.922,-0.073,0.038,3643,15556,0.043,5456,124088,37304.2,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,599.0,3.73,3.79,0.15,0.16,0.889,-0.108,0.06,5876,49166,0.063,7271,158782,81063.3,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,600.0,2.82,2.86,0.22,0.23,0.836,-0.164,0.09,10955,154183,0.091,6416,242674,156980.6,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,601.0,1.96,1.99,0.35,0.36,0.753,-0.247,0.13,4798,289031,0.131,6780,135195,151192.0,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,602.0,1.2,1.21,0.58,0.59,0.617,-0.383,0.175,7142,306659,0.175,3330,93693,183260.0,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,603.0,0.62,0.63,1.0,1.01,0.43,-0.57,0.196,5181,230223,0.196,1607,51985,133044.80000000002,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,604.0,0.27,0.28,1.64,1.67,0.242,-0.758,0.162,5452,122135,0.162,1348,11009,110160.0,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,605.0,0.11,0.12,2.47,2.53,0.118,-0.882,0.1,8947,102866,0.1,1847,4327,107940.0,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,606.0,0.05,0.06,3.4,3.5,0.06,-0.94,0.055,8957,54706,0.055,810,1436,53718.49999999999,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,607.0,0.02,0.03,4.37,4.48,0.029,-0.971,0.029,15805,31756,0.029,1957,496,51509.80000000001,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,608.0,0.01,0.02,5.19,6.01,0.017,-0.983,0.017,12431,11162,0.017,865,122,22603.200000000004,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,609.0,0.01,0.02,5.89,7.59,0.015,-0.985,0.013,9453,6734,0.013,1230,46,13887.9,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,610.0,0.0,0.01,7.06,8.58,0.005,-0.994,0.005,12846,12790,0.005,163,110,6504.5,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,611.0,0.0,0.01,7.9,8.95,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,612.0,0.0,0.01,8.24,9.76,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,613.0,0.0,0.01,9.77,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,614.0,0.0,0.01,10.77,11.97,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,615.0,0.0,0.01,11.84,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,616.0,0.0,0.01,12.86,13.96,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,617.0,0.0,0.01,13.83,14.99,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,618.0,0.0,0.01,14.84,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,619.0,0.0,0.01,15.85,16.98,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,620.0,0.0,0.01,16.84,17.99,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,621.0,0.0,0.01,17.85,18.99,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,622.0,0.0,0.01,18.85,19.98,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,623.0,0.0,0.01,19.85,20.99,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,624.0,0.0,0.01,20.85,21.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,625.0,0.0,0.01,21.85,22.98,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,626.0,0.0,0.01,22.85,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197847.2000000002]
["2025-02-05T12:27:46.000000000",602.635,627.0,0.0,0.01,23.85,24.99,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197847.2000000002]
["2025-02-05T12:27:57.000000000",602.655,578.0,24.04,25.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,579.0,23.04,24.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,580.0,22.04,23.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,581.0,21.06,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,582.0,20.05,21.12,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,583.0,19.04,20.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,584.0,18.06,19.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,585.0,17.08,18.14,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4453,1365.4,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,586.0,16.06,17.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,587.0,15.1,16.18,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,588.0,14.05,15.16,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,589.0,13.09,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,590.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,591.0,11.1,12.28,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,592.0,10.32,11.23,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,593.0,9.63,9.71,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27320,5792.4,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,594.0,8.64,8.72,0.03,0.04,1.0,-0.022,0.0,847,907,0.012,5686,23781,6823.2,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,595.0,7.64,7.73,0.04,0.05,0.952,-0.029,0.004,2771,2396,0.016,9728,62599,16673.2,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,596.0,6.66,6.75,0.05,0.06,0.948,-0.037,0.011,1655,2592,0.022,3081,49663,8598.699999999999,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,597.0,5.68,5.76,0.07,0.08,0.939,-0.051,0.023,1697,5734,0.03,4770,85351,18213.1,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,598.0,4.71,4.79,0.1,0.11,0.921,-0.073,0.038,3643,15556,0.043,5456,124104,37304.2,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,599.0,3.77,3.82,0.15,0.16,0.888,-0.109,0.06,5876,49166,0.063,7271,158800,81063.3,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,600.0,2.85,2.89,0.22,0.23,0.838,-0.16,0.089,10955,154195,0.091,6416,242679,155885.1,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,601.0,1.98,2.0,0.35,0.36,0.752,-0.247,0.13,4798,289136,0.131,6780,135308,151192.0,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,602.0,1.21,1.23,0.57,0.58,0.618,-0.382,0.177,7142,306663,0.177,3330,93821,185354.4,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,603.0,0.63,0.64,0.99,1.0,0.43,-0.57,0.195,5181,230257,0.195,1607,52021,132366.0,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,604.0,0.27,0.28,1.62,1.65,0.242,-0.758,0.161,5452,122172,0.161,1348,11009,109480.0,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,605.0,0.11,0.12,2.45,2.51,0.118,-0.882,0.1,8947,102871,0.1,1847,4331,107940.0,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,606.0,0.05,0.06,3.36,3.47,0.06,-0.94,0.055,8957,54707,0.055,810,1436,53718.49999999999,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,607.0,0.02,0.03,4.34,4.44,0.029,-0.971,0.029,15805,31756,0.029,1957,496,51509.80000000001,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,608.0,0.01,0.02,5.19,5.98,0.017,-0.983,0.017,12431,11162,0.017,865,122,22603.200000000004,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,609.0,0.01,0.02,5.89,6.97,0.015,-0.985,0.013,9453,6734,0.013,1230,46,13887.9,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,610.0,0.0,0.01,7.06,7.96,0.005,-0.994,0.005,12846,12790,0.005,163,110,6504.5,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,611.0,0.0,0.01,7.9,8.95,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,612.0,0.0,0.01,8.11,9.75,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,613.0,0.0,0.01,9.76,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,614.0,0.0,0.01,10.19,11.96,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,615.0,0.0,0.01,11.74,12.96,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,616.0,0.0,0.01,12.86,13.96,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,617.0,0.0,0.01,13.84,14.96,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,618.0,0.0,0.01,14.84,15.96,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,619.0,0.0,0.01,15.79,16.96,0.003,-0.997,0.001,1700,8,0.002,5,0,171.0,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,620.0,0.0,0.01,16.74,17.96,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,621.0,0.0,0.01,17.79,18.96,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,622.0,0.0,0.01,18.79,19.96,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,623.0,0.0,0.01,19.79,20.96,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,624.0,0.0,0.01,20.79,21.96,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,625.0,0.0,0.01,21.74,22.96,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,626.0,0.0,0.01,22.79,23.96,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196874.7]
["2025-02-05T12:27:57.000000000",602.655,627.0,0.0,0.01,23.79,24.96,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196874.7]
["2025-02-05T12:28:08.000000000",602.66,578.0,24.05,25.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,579.0,23.05,24.24,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,580.0,22.03,23.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,581.0,21.04,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,582.0,20.06,21.24,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,583.0,19.05,20.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,584.0,18.07,19.24,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,585.0,17.08,18.13,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4453,1365.4,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,586.0,16.06,17.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,587.0,15.1,16.24,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,588.0,14.06,15.14,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,589.0,13.1,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,590.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,591.0,11.12,12.26,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,592.0,10.32,11.25,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13329,4256.0,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,593.0,9.62,9.71,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27320,5792.4,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,594.0,8.63,8.72,0.03,0.04,1.0,-0.022,0.0,847,907,0.012,5686,23781,6823.2,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,595.0,7.64,7.73,0.04,0.05,0.954,-0.029,0.005,2771,2396,0.016,9728,62599,16950.3,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,596.0,6.66,6.74,0.05,0.06,0.951,-0.037,0.012,1655,2592,0.021,3081,49664,8456.1,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,597.0,5.68,5.77,0.07,0.08,0.941,-0.051,0.023,1697,5734,0.03,4770,85352,18213.1,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,598.0,4.71,4.79,0.1,0.11,0.923,-0.073,0.038,3643,15556,0.043,5456,124107,37304.2,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,599.0,3.76,3.82,0.15,0.16,0.89,-0.108,0.06,5876,49166,0.062,7271,158802,80336.20000000001,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,600.0,2.85,2.89,0.22,0.23,0.841,-0.159,0.089,10955,154203,0.09,6416,242682,155243.5,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,601.0,1.99,2.0,0.35,0.36,0.755,-0.245,0.129,4798,289138,0.129,6780,135315,149356.19999999998,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,602.0,1.22,1.23,0.57,0.58,0.622,-0.379,0.175,7142,306768,0.175,3330,93897,183260.0,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,603.0,0.63,0.64,0.98,1.0,0.434,-0.566,0.199,5181,230266,0.199,1607,52053,135081.19999999998,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,604.0,0.27,0.28,1.61,1.64,0.244,-0.756,0.164,5452,122193,0.164,1348,11009,111520.0,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,605.0,0.11,0.12,2.45,2.5,0.119,-0.881,0.101,8947,102885,0.101,1847,4331,109019.4,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,606.0,0.05,0.06,3.36,3.47,0.06,-0.94,0.056,8957,54717,0.056,810,1436,54695.2,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,607.0,0.02,0.03,4.33,4.44,0.029,-0.971,0.029,15805,31756,0.029,1957,496,51509.80000000001,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,608.0,0.01,0.02,5.19,5.98,0.017,-0.983,0.017,12431,11162,0.017,865,122,22603.200000000004,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,609.0,0.01,0.02,5.89,6.97,0.015,-0.985,0.013,9453,6734,0.013,1230,46,13887.9,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,610.0,0.0,0.01,7.06,7.96,0.005,-0.994,0.005,12846,12790,0.005,163,110,6504.5,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,611.0,0.0,0.01,7.9,8.93,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,612.0,0.0,0.01,8.12,9.73,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,613.0,0.0,0.01,9.78,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,614.0,0.0,0.01,10.2,11.95,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,615.0,0.0,0.01,11.77,12.96,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,616.0,0.0,0.01,12.86,13.96,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,617.0,0.0,0.01,13.84,14.96,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,618.0,0.0,0.01,14.84,15.95,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,619.0,0.0,0.01,15.79,16.96,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,620.0,0.0,0.01,16.76,17.96,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,621.0,0.0,0.01,17.79,18.96,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,622.0,0.0,0.01,18.79,19.96,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,623.0,0.0,0.01,19.79,20.96,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,624.0,0.0,0.01,20.79,21.96,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,625.0,0.0,0.01,21.76,22.96,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,626.0,0.0,0.01,22.79,23.96,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198691.6]
["2025-02-05T12:28:08.000000000",602.66,627.0,0.0,0.01,23.79,24.96,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,578.0,24.11,25.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,579.0,23.11,24.31,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,580.0,22.09,23.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,581.0,21.1,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,582.0,20.11,21.24,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,583.0,19.1,20.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,584.0,17.47,19.32,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,585.0,17.09,18.13,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4453,1365.4,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,586.0,16.08,17.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,587.0,15.12,16.34,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,588.0,14.12,15.13,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,589.0,13.11,14.11,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,590.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,591.0,11.14,12.28,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,592.0,10.33,11.33,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13330,4256.0,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,593.0,9.68,9.77,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27321,5792.4,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,594.0,8.7,8.78,0.03,0.04,1.0,-0.022,0.0,847,912,0.012,5686,23781,6823.2,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,595.0,7.7,7.79,0.04,0.05,0.954,-0.029,0.005,2771,2396,0.016,9728,62618,16950.3,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,596.0,6.72,6.8,0.05,0.06,0.951,-0.037,0.012,1655,2592,0.021,3081,49664,8456.1,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,597.0,5.74,5.82,0.07,0.08,0.941,-0.051,0.023,1697,5734,0.03,4770,85354,18213.1,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,598.0,4.77,4.84,0.1,0.11,0.923,-0.073,0.038,3643,15556,0.043,5456,124208,37304.2,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,599.0,3.82,3.88,0.14,0.15,0.89,-0.108,0.06,5876,49166,0.062,7271,158803,80336.20000000001,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,600.0,2.9,2.93,0.21,0.22,0.841,-0.159,0.089,10955,154203,0.09,6416,243020,155243.5,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,601.0,2.02,2.05,0.33,0.34,0.755,-0.245,0.129,4798,289146,0.129,6780,136349,149356.19999999998,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,602.0,1.24,1.26,0.55,0.56,0.622,-0.379,0.175,7142,306861,0.175,3330,93951,183260.0,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,603.0,0.65,0.66,0.95,0.96,0.434,-0.566,0.199,5181,230576,0.199,1607,52082,135081.19999999998,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,604.0,0.28,0.29,1.57,1.61,0.244,-0.756,0.164,5452,122235,0.164,1348,11010,111520.0,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,605.0,0.11,0.12,2.39,2.44,0.119,-0.881,0.101,8947,102985,0.101,1847,4331,109019.4,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,606.0,0.05,0.06,3.3,3.39,0.06,-0.94,0.056,8957,54717,0.056,810,1436,54695.2,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,607.0,0.02,0.03,4.27,4.38,0.029,-0.971,0.029,15805,31756,0.029,1957,496,51509.80000000001,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,608.0,0.01,0.02,5.19,5.9,0.017,-0.983,0.017,12431,11162,0.017,865,122,22603.200000000004,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,609.0,0.01,0.02,5.9,6.9,0.015,-0.985,0.013,9453,6734,0.013,1230,46,13887.9,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,610.0,0.0,0.01,7.06,7.92,0.005,-0.994,0.005,12846,12790,0.005,163,110,6504.5,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,611.0,0.0,0.01,7.93,8.89,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,612.0,0.0,0.01,8.67,9.72,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,613.0,0.0,0.01,9.7,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,614.0,0.0,0.01,10.7,11.89,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,615.0,0.0,0.01,11.68,12.89,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,616.0,0.0,0.01,12.49,13.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,617.0,0.0,0.01,13.69,14.89,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,618.0,0.0,0.01,14.85,15.89,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,619.0,0.0,0.01,15.71,16.89,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,620.0,0.0,0.01,16.69,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,621.0,0.0,0.01,17.69,18.89,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,622.0,0.0,0.01,18.69,19.89,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,623.0,0.0,0.01,19.69,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,624.0,0.0,0.01,20.69,21.89,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,625.0,0.0,0.01,21.69,22.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,626.0,0.0,0.01,22.69,23.89,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198691.6]
["2025-02-05T12:28:19.000000000",602.71,627.0,0.0,0.01,23.68,24.89,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198691.6]
["2025-02-05T12:28:31.000000000",602.7,578.0,24.07,25.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,579.0,23.05,24.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,580.0,22.1,23.26,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,581.0,21.1,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,582.0,20.1,21.24,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,583.0,19.1,20.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,584.0,18.07,19.27,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,585.0,17.11,18.12,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4453,1365.4,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,586.0,16.11,17.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,587.0,15.12,16.28,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,588.0,14.12,15.13,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,589.0,13.12,14.11,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,590.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,591.0,11.15,12.28,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,592.0,10.34,11.33,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13330,4256.0,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,593.0,9.67,9.76,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27321,5792.4,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,594.0,8.69,8.77,0.03,0.04,1.0,-0.022,0.0,847,912,0.012,5686,23781,6823.2,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,595.0,7.69,7.79,0.04,0.05,0.956,-0.029,0.005,2771,2396,0.016,9728,62623,16950.3,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,596.0,6.71,6.8,0.05,0.06,0.953,-0.037,0.012,1655,2592,0.021,3081,49666,8456.1,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,597.0,5.73,5.82,0.07,0.08,0.943,-0.051,0.023,1697,5734,0.03,4770,85354,18213.1,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,598.0,4.76,4.84,0.1,0.11,0.925,-0.072,0.038,3643,15556,0.042,5456,124212,36758.6,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,599.0,3.8,3.87,0.14,0.15,0.896,-0.103,0.059,5876,49166,0.061,7271,158806,79021.49999999999,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,600.0,2.89,2.93,0.21,0.22,0.846,-0.154,0.088,10955,154207,0.089,6416,243135,153506.4,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,601.0,2.01,2.05,0.33,0.34,0.761,-0.24,0.128,4798,289280,0.128,6780,136351,148198.4,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,602.0,1.24,1.26,0.55,0.56,0.628,-0.372,0.173,7142,306876,0.172,3330,93958,180832.6,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,603.0,0.65,0.66,0.95,0.96,0.442,-0.558,0.202,5181,231061,0.201,1607,52102,136956.90000000002,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,604.0,0.28,0.29,1.57,1.6,0.247,-0.753,0.168,5452,122265,0.168,1348,11010,114240.0,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,605.0,0.11,0.12,2.4,2.46,0.12,-0.88,0.103,8947,103151,0.103,1847,4331,111178.2,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,606.0,0.05,0.06,3.31,3.41,0.061,-0.939,0.057,8957,54717,0.057,810,1436,55671.90000000001,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,607.0,0.02,0.03,4.27,4.4,0.029,-0.971,0.029,15805,31757,0.029,1957,496,51509.80000000001,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,608.0,0.01,0.02,5.19,6.57,0.017,-0.983,0.017,12431,11162,0.017,865,122,22603.200000000004,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,609.0,0.01,0.02,5.92,6.9,0.015,-0.985,0.013,9453,6734,0.013,1230,46,13887.9,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,610.0,0.0,0.01,7.06,8.56,0.006,-0.994,0.006,12846,12790,0.006,163,110,7805.400000000001,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,611.0,0.0,0.01,7.95,8.86,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,612.0,0.0,0.01,8.7,9.7,0.005,-0.995,0.004,3838,154,0.004,16,8,1541.6,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,613.0,0.0,0.01,9.73,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,614.0,0.0,0.01,10.72,11.87,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,615.0,0.0,0.01,11.73,12.87,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,616.0,0.0,0.01,12.73,13.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,617.0,0.0,0.01,13.73,14.87,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,618.0,0.0,0.01,14.85,15.89,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,619.0,0.0,0.01,15.73,16.89,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,620.0,0.0,0.01,16.72,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,621.0,0.0,0.01,17.73,18.89,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,622.0,0.0,0.01,18.72,19.89,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,623.0,0.0,0.01,19.73,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,624.0,0.0,0.01,20.73,21.89,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,625.0,0.0,0.01,21.72,22.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,626.0,0.0,0.01,22.73,23.89,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201463.7]
["2025-02-05T12:28:31.000000000",602.7,627.0,0.0,0.01,23.73,24.89,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201463.7]
["2025-02-05T12:28:42.000000000",602.67,578.0,24.1,25.3,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,579.0,23.09,24.31,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,580.0,22.09,23.31,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,581.0,20.7,22.3,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1478,294.6,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,582.0,19.54,21.29,0.0,0.01,0.998,-0.002,0.001,41,23,0.001,3101,1514,314.2,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,583.0,19.1,20.13,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,584.0,18.1,19.29,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6040,772.9,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,585.0,17.13,18.12,0.01,0.02,0.994,-0.006,0.002,111,9,0.002,6827,4463,1387.6,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,586.0,16.11,17.24,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,587.0,15.13,16.28,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5223,950.4,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,588.0,14.1,15.31,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12889,2965.2000000000003,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,589.0,13.12,14.1,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7190,1019.6,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,590.0,12.27,12.9,0.01,0.02,0.992,-0.008,0.004,468,161,0.004,13363,33423,5532.4,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,591.0,11.16,12.28,0.01,0.02,0.991,-0.009,0.005,608,74,0.005,4386,17336,2497.0,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,592.0,10.35,11.33,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13330,4523.400000000001,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,593.0,9.65,9.74,0.02,0.03,0.985,-0.015,0.009,700,442,0.009,6436,27321,6422.399999999999,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,594.0,8.66,8.75,0.03,0.04,0.978,-0.022,0.012,847,913,0.012,5686,23781,7839.6,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,595.0,7.68,7.75,0.04,0.05,0.971,-0.029,0.016,2771,2396,0.016,9728,62630,19998.4,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,596.0,6.68,6.77,0.05,0.06,0.963,-0.037,0.021,1655,2592,0.021,3081,49676,9945.600000000002,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,597.0,5.7,5.79,0.07,0.08,0.949,-0.051,0.03,1697,5734,0.03,4770,85354,19401.0,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,598.0,4.73,4.81,0.1,0.11,0.927,-0.073,0.043,3643,15556,0.043,5456,124214,39125.7,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,599.0,3.79,3.84,0.14,0.15,0.897,-0.103,0.061,5876,49166,0.061,7271,158825,80196.7,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,600.0,2.87,2.91,0.21,0.22,0.845,-0.155,0.089,10955,154219,0.089,6416,243147,154601.9,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,601.0,2.0,2.03,0.34,0.35,0.762,-0.238,0.13,4798,289345,0.13,6780,136354,150514.0,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,602.0,1.22,1.24,0.56,0.57,0.627,-0.373,0.176,7142,306935,0.176,3330,94012,184307.2,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,603.0,0.64,0.65,0.97,0.98,0.44,-0.56,0.197,5181,231328,0.196,1607,52112,133562.90000000002,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,604.0,0.28,0.29,1.59,1.62,0.249,-0.751,0.165,5452,122278,0.164,1348,11010,112065.2,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,605.0,0.11,0.12,2.42,2.46,0.12,-0.878,0.102,8947,103374,0.098,1847,4331,109360.0,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,606.0,0.05,0.06,3.33,3.41,0.061,-0.932,0.056,8957,54717,0.046,810,1436,53885.2,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,607.0,0.02,0.03,4.3,4.42,0.029,-0.952,0.029,15805,31757,0.008,1957,496,47400.100000000006,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,608.0,0.01,0.02,5.19,6.52,0.017,-1.0,0.017,12431,11162,0.0,865,122,21132.700000000004,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,609.0,0.01,0.02,5.94,6.93,0.015,-1.0,0.013,9453,6734,0.0,1230,46,12288.9,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,610.0,0.0,0.01,7.06,8.56,0.006,-1.0,0.006,12846,12790,0.0,163,110,7707.6,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,611.0,0.0,0.01,7.94,8.87,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,612.0,0.0,0.01,8.15,9.92,0.005,-1.0,0.004,3838,154,0.0,16,8,1535.2,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,613.0,0.0,0.01,9.15,10.57,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,614.0,0.0,0.01,10.7,11.86,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,615.0,0.0,0.01,11.73,12.87,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,616.0,0.0,0.01,12.69,13.94,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,617.0,0.0,0.01,13.69,14.87,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,618.0,0.0,0.01,14.69,15.91,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,619.0,0.0,0.01,15.69,16.89,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,620.0,0.0,0.01,16.09,17.89,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,621.0,0.0,0.01,17.69,18.91,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,622.0,0.0,0.01,18.69,20.34,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,623.0,0.0,0.01,19.69,20.91,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,624.0,0.0,0.01,20.69,21.94,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,625.0,0.0,0.01,21.69,22.91,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,626.0,0.0,0.01,22.18,23.92,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1202781.1]
["2025-02-05T12:28:42.000000000",602.67,627.0,0.0,0.01,23.69,24.91,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,578.0,24.02,25.69,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,579.0,23.04,24.24,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,580.0,22.09,23.25,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,581.0,21.06,22.24,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1478,294.6,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,582.0,19.86,21.24,0.0,0.01,0.998,-0.002,0.001,41,23,0.001,3101,1514,314.2,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,583.0,19.1,20.13,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,584.0,18.1,19.66,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6040,772.9,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,585.0,17.13,18.11,0.01,0.02,0.994,-0.006,0.002,111,9,0.002,6827,4463,1387.6,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,586.0,16.11,17.24,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,587.0,15.15,16.23,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5223,950.4,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,588.0,14.11,15.26,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12889,2965.2000000000003,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,589.0,13.12,14.1,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7190,1019.6,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,590.0,12.27,12.9,0.01,0.02,0.992,-0.008,0.004,468,161,0.004,13363,33423,5532.4,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,591.0,11.18,12.27,0.01,0.02,0.991,-0.009,0.005,608,74,0.005,4386,17336,2497.0,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,592.0,10.35,11.86,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13330,4523.400000000001,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,593.0,9.6,9.69,0.02,0.03,0.985,-0.015,0.009,700,442,0.009,6436,27321,6422.399999999999,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,594.0,8.62,8.7,0.03,0.04,0.978,-0.022,0.012,847,913,0.012,5686,23781,7839.6,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,595.0,7.62,7.71,0.04,0.05,0.971,-0.029,0.016,2771,2396,0.016,9728,62630,19998.4,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,596.0,6.64,6.72,0.05,0.06,0.963,-0.037,0.021,1655,2592,0.021,3081,49690,9945.600000000002,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,597.0,5.66,5.74,0.07,0.08,0.949,-0.051,0.03,1697,5734,0.03,4770,85354,19401.0,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,598.0,4.69,4.77,0.1,0.11,0.927,-0.073,0.043,3643,15556,0.043,5456,124219,39125.7,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,599.0,3.74,3.8,0.14,0.15,0.897,-0.103,0.061,5876,49166,0.061,7271,158835,80196.7,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,600.0,2.82,2.87,0.21,0.22,0.845,-0.155,0.089,10955,154221,0.089,6416,243158,154601.9,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,601.0,1.96,1.98,0.35,0.36,0.762,-0.238,0.13,4798,289347,0.13,6780,136354,150514.0,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,602.0,1.2,1.22,0.58,0.59,0.627,-0.373,0.176,7142,306960,0.176,3330,94177,184307.2,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,603.0,0.62,0.63,0.99,1.0,0.44,-0.56,0.197,5181,231432,0.196,1607,52135,133562.90000000002,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,604.0,0.27,0.28,1.63,1.66,0.249,-0.751,0.165,5452,122304,0.164,1348,11010,112065.2,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,605.0,0.11,0.12,2.47,2.53,0.12,-0.878,0.102,8947,103376,0.098,1847,4331,109360.0,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,606.0,0.05,0.06,3.38,3.48,0.061,-0.932,0.056,8957,54717,0.046,810,1436,53885.2,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,607.0,0.02,0.03,4.35,4.47,0.029,-0.952,0.029,15805,31757,0.008,1957,496,47400.100000000006,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,608.0,0.01,0.02,5.19,6.56,0.017,-1.0,0.017,12431,11163,0.0,865,122,21132.700000000004,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,609.0,0.01,0.02,5.94,7.58,0.015,-1.0,0.013,9453,6734,0.0,1230,46,12288.9,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,610.0,0.0,0.01,7.06,7.99,0.006,-1.0,0.006,12846,12790,0.0,163,110,7707.6,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,611.0,0.0,0.01,7.97,8.84,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,612.0,0.0,0.01,8.76,9.89,0.005,-1.0,0.004,3838,154,0.0,16,8,1535.2,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,613.0,0.0,0.01,9.15,10.57,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,614.0,0.0,0.01,10.76,11.86,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,615.0,0.0,0.01,11.76,12.86,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,616.0,0.0,0.01,12.76,13.92,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,617.0,0.0,0.01,13.75,14.84,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,618.0,0.0,0.01,14.75,15.9,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,619.0,0.0,0.01,15.79,16.89,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,620.0,0.0,0.01,16.76,17.89,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,621.0,0.0,0.01,17.76,19.59,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,622.0,0.0,0.01,18.76,19.94,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,623.0,0.0,0.01,19.77,21.62,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,624.0,0.0,0.01,20.79,22.62,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,625.0,0.0,0.01,21.79,23.63,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,626.0,0.0,0.01,22.77,24.12,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1202781.1]
["2025-02-05T12:28:53.000000000",602.64,627.0,0.0,0.01,23.79,25.62,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1202781.1]
["2025-02-05T12:29:04.000000000",602.595,578.0,24.03,25.21,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,579.0,23.05,24.21,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,580.0,22.09,23.22,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,581.0,21.07,22.27,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1478,294.6,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,582.0,19.99,21.23,0.0,0.01,0.998,-0.002,0.001,41,23,0.001,3101,1514,314.2,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,583.0,19.1,20.19,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,584.0,18.1,19.22,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6040,772.9,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,585.0,17.15,18.11,0.01,0.02,0.994,-0.006,0.003,111,9,0.003,6827,4464,2081.4,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,586.0,16.12,17.21,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,587.0,15.16,16.22,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5223,950.4,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,588.0,14.12,15.22,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12889,2965.2000000000003,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,589.0,13.14,14.1,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7190,1019.6,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,590.0,12.27,12.9,0.01,0.02,0.992,-0.008,0.004,468,161,0.004,13363,33423,5532.4,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,591.0,11.18,12.23,0.01,0.02,0.991,-0.009,0.005,608,74,0.005,4386,17336,2497.0,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,592.0,10.35,11.86,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13330,4523.400000000001,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,593.0,9.54,9.65,0.02,0.03,0.985,-0.015,0.009,700,442,0.009,6436,27321,6422.399999999999,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,594.0,8.56,8.65,0.03,0.04,0.978,-0.022,0.012,847,913,0.012,5686,23781,7839.6,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,595.0,7.56,7.66,0.04,0.05,0.971,-0.029,0.016,2771,2396,0.016,9728,62630,19998.4,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,596.0,6.58,6.68,0.05,0.06,0.963,-0.037,0.022,1655,2592,0.022,3081,49690,10419.2,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,597.0,5.61,5.69,0.07,0.08,0.948,-0.052,0.03,1697,5734,0.03,4770,85454,19401.0,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,598.0,4.64,4.72,0.1,0.11,0.927,-0.073,0.043,3643,15556,0.043,5456,124219,39125.7,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,599.0,3.69,3.75,0.14,0.15,0.895,-0.105,0.063,5876,49168,0.063,7271,158847,82826.09999999999,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,600.0,2.78,2.82,0.21,0.22,0.843,-0.157,0.092,10955,154224,0.092,6416,243172,159813.2,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,601.0,1.92,1.95,0.35,0.36,0.755,-0.245,0.133,4798,289348,0.133,6780,136370,153987.4,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,602.0,1.17,1.18,0.59,0.6,0.615,-0.385,0.179,7142,306968,0.179,3330,94317,187448.8,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,603.0,0.6,0.61,1.02,1.03,0.426,-0.574,0.195,5181,231525,0.195,1607,52168,132366.0,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,604.0,0.26,0.27,1.66,1.7,0.24,-0.76,0.16,5452,122364,0.159,1348,11010,108665.2,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,605.0,0.11,0.12,2.51,2.55,0.118,-0.881,0.099,8947,103376,0.096,1847,4331,106306.5,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,606.0,0.05,0.06,3.42,3.53,0.06,-0.934,0.055,8957,54723,0.046,810,1436,52989.5,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,607.0,0.02,0.03,4.4,4.52,0.028,-0.955,0.028,15805,31767,0.009,1957,496,46015.3,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,608.0,0.01,0.02,5.19,6.03,0.017,-1.0,0.017,12431,11163,0.0,865,122,21132.700000000004,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,609.0,0.01,0.02,5.95,7.42,0.014,-1.0,0.013,9453,6734,0.0,1230,46,12288.9,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,610.0,0.0,0.01,7.06,8.54,0.005,-1.0,0.005,12846,12790,0.0,163,110,6423.0,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,611.0,0.0,0.01,7.98,8.83,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,612.0,0.0,0.01,8.79,9.86,0.005,-1.0,0.004,3838,154,0.0,16,8,1535.2,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,613.0,0.0,0.01,9.79,10.57,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,614.0,0.0,0.01,10.79,11.81,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,615.0,0.0,0.01,11.79,12.86,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,616.0,0.0,0.01,12.36,13.91,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,617.0,0.0,0.01,13.75,14.83,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,618.0,0.0,0.01,14.7,15.89,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,619.0,0.0,0.01,15.59,16.89,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,620.0,0.0,0.01,16.38,17.89,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,621.0,0.0,0.01,17.79,19.0,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,622.0,0.0,0.01,18.18,20.51,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,623.0,0.0,0.01,19.79,21.18,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,624.0,0.0,0.01,20.79,22.0,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,625.0,0.0,0.01,21.79,23.58,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,626.0,0.0,0.01,22.79,24.18,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1207018.7]
["2025-02-05T12:29:04.000000000",602.595,627.0,0.0,0.01,23.78,25.38,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1207018.7]
["2025-02-05T12:29:15.000000000",602.56,578.0,23.39,25.19,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,579.0,22.45,24.19,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,580.0,21.34,23.19,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,581.0,20.41,22.19,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,582.0,19.8,21.17,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,583.0,19.11,20.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,584.0,17.37,19.17,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,585.0,17.16,18.19,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4464,2048.1000000000004,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,586.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,587.0,14.97,16.17,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,588.0,13.42,15.16,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12889,2945.4,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,589.0,13.17,14.07,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,590.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,591.0,11.18,12.17,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,592.0,10.35,11.85,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13330,4256.0,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,593.0,9.53,9.63,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27321,5792.4,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,594.0,8.54,8.64,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23781,6823.2,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,595.0,7.55,7.64,0.04,0.05,0.954,-0.029,0.005,2771,2396,0.016,9728,62630,16950.3,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,596.0,6.57,6.65,0.05,0.06,0.95,-0.037,0.012,1655,2592,0.022,3081,49690,8764.199999999999,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,597.0,5.59,5.68,0.07,0.08,0.94,-0.052,0.024,1697,5734,0.031,4770,85456,18859.800000000003,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,598.0,4.63,4.71,0.1,0.11,0.922,-0.074,0.04,3643,15556,0.044,5456,124252,38578.4,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,599.0,3.68,3.74,0.14,0.15,0.892,-0.106,0.061,5876,49168,0.064,7271,158872,82378.0,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,600.0,2.76,2.8,0.22,0.23,0.837,-0.163,0.093,10955,154225,0.094,6416,243486,162191.9,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,601.0,1.9,1.94,0.36,0.37,0.745,-0.255,0.135,4798,289348,0.135,6780,136410,156303.00000000003,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,602.0,1.16,1.17,0.6,0.61,0.604,-0.396,0.18,7142,307030,0.179,3330,94453,188163.0,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,603.0,0.58,0.59,1.03,1.04,0.412,-0.588,0.198,5181,232079,0.198,1607,52239,134402.4,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,604.0,0.25,0.26,1.68,1.72,0.228,-0.772,0.157,5452,122440,0.157,1348,11016,106760.0,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,605.0,0.11,0.12,2.52,2.58,0.116,-0.884,0.096,8947,103416,0.096,1847,4331,103622.40000000002,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,606.0,0.05,0.06,3.44,3.53,0.059,-0.941,0.054,8957,54723,0.054,810,1436,52741.8,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,607.0,0.02,0.03,4.41,4.53,0.028,-0.972,0.028,15805,31767,0.028,1957,496,49733.6,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,608.0,0.01,0.02,5.19,6.63,0.017,-0.983,0.016,12431,11164,0.016,865,122,21273.6,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,609.0,0.01,0.02,5.98,7.02,0.014,-0.986,0.012,9453,6735,0.012,1230,46,12819.6,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,610.0,0.0,0.01,7.08,8.59,0.005,-0.995,0.005,12846,12790,0.005,163,110,6504.5,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,611.0,0.0,0.01,7.82,8.83,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,612.0,0.0,0.01,8.19,9.84,0.004,-0.995,0.004,3838,154,0.004,16,8,1541.6,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,613.0,0.0,0.01,9.65,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,614.0,0.0,0.01,10.24,12.65,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,615.0,0.0,0.01,11.85,13.04,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,616.0,0.0,0.01,12.17,14.04,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,617.0,0.0,0.01,13.84,15.03,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,618.0,0.0,0.01,14.85,16.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,619.0,0.0,0.01,15.84,17.04,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,620.0,0.0,0.01,16.84,18.04,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,621.0,0.0,0.01,17.84,19.04,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,622.0,0.0,0.01,18.18,20.04,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,623.0,0.0,0.01,19.84,21.04,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,624.0,0.0,0.01,20.84,22.04,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,625.0,0.0,0.01,21.84,23.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,626.0,0.0,0.01,22.84,24.04,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205309.5000000007]
["2025-02-05T12:29:15.000000000",602.56,627.0,0.0,0.01,23.19,25.04,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205309.5000000007]
["2025-02-05T12:29:27.000000000",602.63,578.0,23.39,25.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,579.0,23.01,24.19,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,580.0,22.0,23.21,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,581.0,21.03,22.18,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,582.0,19.42,21.64,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,583.0,19.11,20.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,584.0,17.37,19.19,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,585.0,17.17,18.2,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4464,2048.1000000000004,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,586.0,16.04,17.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,587.0,14.38,16.82,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,588.0,14.0,15.18,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,589.0,13.04,14.06,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7190,954.0,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,590.0,12.27,12.9,0.01,0.02,1.0,-0.008,0.0,468,161,0.004,13363,33423,5345.2,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,591.0,11.18,12.2,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,592.0,10.35,11.83,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13330,4256.0,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,593.0,9.59,9.69,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27322,5792.4,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,594.0,8.61,8.7,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23781,6823.2,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,595.0,7.61,7.71,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62631,16950.3,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,596.0,6.63,6.72,0.05,0.06,0.948,-0.037,0.012,1655,2593,0.022,3081,49690,8764.199999999999,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,597.0,5.65,5.74,0.07,0.08,0.939,-0.052,0.023,1697,5734,0.031,4770,85456,18690.1,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,598.0,4.68,4.77,0.1,0.11,0.921,-0.074,0.038,3643,15556,0.044,5456,124270,37849.8,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,599.0,3.74,3.79,0.14,0.15,0.892,-0.105,0.059,5876,49168,0.063,7271,159078,80475.7,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,600.0,2.82,2.86,0.21,0.22,0.837,-0.161,0.091,10955,154226,0.092,6416,243508,158717.69999999998,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,601.0,1.95,1.99,0.34,0.35,0.75,-0.249,0.132,4798,289349,0.133,6780,136411,153507.6,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,602.0,1.19,1.21,0.57,0.58,0.612,-0.387,0.179,7142,307048,0.178,3330,94746,187115.8,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,603.0,0.61,0.62,0.99,1.0,0.422,-0.577,0.196,5181,232393,0.196,1607,52289,133044.80000000002,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,604.0,0.26,0.27,1.63,1.67,0.235,-0.764,0.16,5452,122469,0.16,1348,11023,108800.0,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,605.0,0.11,0.12,2.46,2.52,0.117,-0.882,0.098,8947,103417,0.097,1847,4331,105596.5,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,606.0,0.05,0.06,3.38,3.48,0.06,-0.938,0.055,8957,54724,0.051,810,1436,53394.49999999999,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,607.0,0.02,0.03,4.35,4.47,0.028,-0.963,0.028,15805,31771,0.018,1957,496,47776.6,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,608.0,0.01,0.02,5.19,6.62,0.017,-0.967,0.017,12431,11164,0.001,865,122,21219.200000000004,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,609.0,0.01,0.02,6.0,7.59,0.014,-1.0,0.013,9453,6735,0.0,1230,46,12288.9,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,610.0,0.0,0.01,7.08,8.59,0.005,-1.0,0.005,12846,12820,0.0,163,110,6423.0,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,611.0,0.0,0.01,7.65,8.82,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,612.0,0.0,0.01,8.19,9.84,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,613.0,0.0,0.01,9.24,10.57,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,614.0,0.0,0.01,10.74,11.99,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,615.0,0.0,0.01,11.19,13.0,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,616.0,0.0,0.01,12.84,13.99,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,617.0,0.0,0.01,13.75,15.04,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,618.0,0.0,0.01,14.85,16.01,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,619.0,0.0,0.01,15.75,17.63,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,620.0,0.0,0.01,16.77,18.61,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,621.0,0.0,0.01,17.77,19.59,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,622.0,0.0,0.01,18.18,20.68,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,623.0,0.0,0.01,19.77,21.58,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,624.0,0.0,0.01,20.77,22.58,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,625.0,0.0,0.01,21.19,23.58,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,626.0,0.0,0.01,22.18,24.58,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1195846.3]
["2025-02-05T12:29:27.000000000",602.63,627.0,0.0,0.01,23.19,25.58,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,578.0,24.06,25.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,579.0,23.06,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,580.0,21.36,23.81,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,581.0,20.5,22.18,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,582.0,20.06,21.24,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,583.0,19.11,20.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,584.0,18.06,19.24,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,585.0,17.19,18.24,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4464,2048.1000000000004,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,586.0,16.06,17.24,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,587.0,15.02,16.24,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,588.0,14.06,15.24,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,589.0,13.08,14.05,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,590.0,12.4,12.9,0.01,0.02,1.0,-0.008,0.0,468,162,0.004,13363,33423,5345.2,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,591.0,11.19,12.18,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,592.0,10.35,11.25,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13330,4256.0,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,593.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27322,5792.4,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,594.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23781,6823.2,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,595.0,7.61,7.7,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62681,16950.3,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,596.0,6.63,6.72,0.05,0.06,0.948,-0.037,0.012,1655,2593,0.022,3081,49690,8764.199999999999,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,597.0,5.65,5.74,0.07,0.08,0.939,-0.052,0.023,1697,5734,0.031,4770,85458,18690.1,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,598.0,4.68,4.76,0.1,0.11,0.921,-0.074,0.038,3643,15556,0.044,5456,124335,37849.8,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,599.0,3.73,3.78,0.14,0.15,0.892,-0.105,0.059,5876,49170,0.063,7271,159080,80475.7,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,600.0,2.82,2.85,0.21,0.22,0.837,-0.161,0.091,10955,154237,0.092,6416,243511,158717.69999999998,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,601.0,1.95,1.98,0.34,0.35,0.75,-0.249,0.132,4798,289349,0.133,6780,136423,153507.6,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,602.0,1.19,1.2,0.58,0.59,0.612,-0.387,0.179,7142,307069,0.178,3330,94766,187115.8,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,603.0,0.61,0.62,1.0,1.01,0.422,-0.577,0.196,5181,232718,0.196,1607,52305,133044.80000000002,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,604.0,0.27,0.28,1.64,1.66,0.235,-0.764,0.16,5452,122499,0.16,1348,11044,108800.0,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,605.0,0.11,0.12,2.47,2.52,0.117,-0.882,0.098,8947,103420,0.097,1847,4331,105596.5,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,606.0,0.05,0.06,3.38,3.49,0.06,-0.938,0.055,8957,54725,0.051,810,1436,53394.49999999999,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,607.0,0.02,0.03,4.35,4.47,0.028,-0.963,0.028,15805,31771,0.018,1957,496,47776.6,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,608.0,0.01,0.02,5.19,6.6,0.017,-0.967,0.017,12431,11164,0.001,865,122,21219.200000000004,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,609.0,0.01,0.02,6.01,7.0,0.014,-1.0,0.013,9453,6735,0.0,1230,46,12288.9,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,610.0,0.0,0.01,7.08,7.99,0.005,-1.0,0.005,12846,12820,0.0,163,110,6423.0,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,611.0,0.0,0.01,7.78,8.8,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,612.0,0.0,0.01,8.19,9.96,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,613.0,0.0,0.01,9.77,10.57,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,614.0,0.0,0.01,10.16,11.96,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,615.0,0.0,0.01,11.74,12.94,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,616.0,0.0,0.01,12.72,13.93,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,617.0,0.0,0.01,13.77,14.94,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,618.0,0.0,0.01,14.77,15.95,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,619.0,0.0,0.01,15.77,16.95,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,620.0,0.0,0.01,16.77,18.61,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,621.0,0.0,0.01,17.77,18.95,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,622.0,0.0,0.01,18.77,19.95,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,623.0,0.0,0.01,19.77,20.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,624.0,0.0,0.01,20.77,21.95,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,625.0,0.0,0.01,21.77,22.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,626.0,0.0,0.01,22.77,24.58,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1195846.3]
["2025-02-05T12:29:38.000000000",602.625,627.0,0.0,0.01,23.77,24.96,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1195846.3]
["2025-02-05T12:29:49.000000000",602.505,578.0,23.99,25.12,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,579.0,22.8,24.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,580.0,21.9,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,581.0,21.0,22.19,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,582.0,20.07,21.17,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,583.0,19.11,20.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,584.0,18.02,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,585.0,17.2,18.22,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4464,2048.1000000000004,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,586.0,16.02,17.13,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,587.0,14.95,16.17,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,588.0,14.01,15.88,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,589.0,13.02,14.23,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,590.0,12.4,12.9,0.01,0.02,1.0,-0.008,0.0,468,162,0.004,13363,33423,5345.2,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,591.0,11.21,12.14,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,592.0,10.35,11.63,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13330,4256.0,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,593.0,9.48,9.57,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27322,5792.4,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,594.0,8.5,8.58,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23782,6823.2,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,595.0,7.5,7.59,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62681,16950.3,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,596.0,6.53,6.6,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49690,8764.199999999999,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,597.0,5.55,5.62,0.07,0.08,0.939,-0.052,0.023,1697,5734,0.031,4770,85458,18690.1,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,598.0,4.58,4.65,0.1,0.11,0.921,-0.074,0.039,3643,15556,0.044,5456,124335,38214.1,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,599.0,3.63,3.69,0.15,0.16,0.892,-0.105,0.06,5876,49170,0.063,7271,159089,81063.3,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,600.0,2.72,2.76,0.23,0.24,0.838,-0.161,0.091,10955,154292,0.092,6416,243517,158717.69999999998,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,601.0,1.85,1.89,0.37,0.38,0.75,-0.249,0.133,4798,289379,0.133,6780,136638,153987.4,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,602.0,1.11,1.13,0.62,0.63,0.612,-0.388,0.179,7142,307100,0.179,3330,95060,187448.8,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,603.0,0.56,0.57,1.06,1.07,0.423,-0.577,0.196,5181,232862,0.196,1607,52332,133044.80000000002,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,604.0,0.24,0.25,1.73,1.76,0.235,-0.764,0.16,5452,122579,0.16,1348,11045,108800.0,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,605.0,0.1,0.11,2.57,2.62,0.117,-0.883,0.098,8947,103727,0.098,1847,4331,105781.2,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,606.0,0.05,0.06,3.5,3.59,0.06,-0.94,0.055,8957,54731,0.055,810,1436,53718.49999999999,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,607.0,0.02,0.03,4.47,4.58,0.028,-0.972,0.028,15805,31771,0.028,1957,496,49733.6,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,608.0,0.01,0.02,5.19,6.62,0.017,-0.983,0.017,12431,11164,0.017,865,122,22603.200000000004,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,609.0,0.01,0.02,6.01,7.24,0.014,-0.986,0.013,9453,6735,0.013,1230,46,13887.9,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,610.0,0.0,0.01,7.08,8.55,0.005,-0.995,0.005,12846,12820,0.005,163,110,6504.5,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,611.0,0.0,0.01,7.82,8.8,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,612.0,0.0,0.01,8.82,9.93,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,613.0,0.0,0.01,9.39,10.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,614.0,0.0,0.01,10.8,11.98,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,615.0,0.0,0.01,11.83,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,616.0,0.0,0.01,12.39,13.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,617.0,0.0,0.01,13.86,14.93,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,618.0,0.0,0.01,14.86,15.93,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,619.0,0.0,0.01,15.86,17.0,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,620.0,0.0,0.01,16.86,18.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,621.0,0.0,0.01,17.86,19.06,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,622.0,0.0,0.01,18.59,20.06,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,623.0,0.0,0.01,19.39,21.06,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,624.0,0.0,0.01,20.59,22.06,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,625.0,0.0,0.01,21.82,23.0,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,626.0,0.0,0.01,22.87,24.0,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203172.6]
["2025-02-05T12:29:49.000000000",602.505,627.0,0.0,0.01,23.59,25.06,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203172.6]
["2025-02-05T12:30:01.000000000",602.515,578.0,23.91,25.1,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,579.0,22.72,24.09,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,580.0,21.91,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,581.0,20.89,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,582.0,19.89,21.11,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,583.0,19.12,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,584.0,17.89,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,585.0,16.96,18.09,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4464,2048.1000000000004,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,586.0,15.93,17.11,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,587.0,14.94,16.1,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5223,935.1,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,588.0,13.92,15.09,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12889,2945.4,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,589.0,12.94,14.09,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,590.0,12.2,12.88,0.01,0.02,1.0,-0.008,0.0,468,162,0.004,13363,33423,5345.2,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,591.0,11.21,12.23,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,592.0,10.35,11.14,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13330,4864.0,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,593.0,9.49,9.58,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27322,5792.4,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,594.0,8.5,8.59,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23782,6823.2,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,595.0,7.51,7.6,0.04,0.05,0.951,-0.029,0.005,2771,2396,0.017,9728,62681,17923.1,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,596.0,6.53,6.62,0.05,0.06,0.948,-0.037,0.012,1655,2593,0.022,3081,49690,8764.199999999999,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,597.0,5.55,5.64,0.07,0.08,0.938,-0.052,0.024,1697,5734,0.031,4770,85458,18859.800000000003,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,598.0,4.58,4.66,0.1,0.11,0.92,-0.075,0.039,3643,15556,0.045,5456,124356,38759.7,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,599.0,3.64,3.69,0.15,0.16,0.886,-0.111,0.062,5876,49170,0.066,7271,159150,84419.8,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,600.0,2.72,2.77,0.23,0.24,0.831,-0.168,0.094,10955,154322,0.095,6416,243771,163929.0,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,601.0,1.87,1.9,0.37,0.38,0.742,-0.258,0.137,4798,289379,0.138,6780,136640,159296.6,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,602.0,1.12,1.14,0.61,0.62,0.597,-0.403,0.181,7142,307215,0.182,3330,95176,189876.2,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,603.0,0.57,0.58,1.06,1.07,0.405,-0.595,0.195,5181,233768,0.195,1607,52652,132366.0,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,604.0,0.24,0.25,1.72,1.75,0.222,-0.778,0.155,5452,122611,0.154,1348,11120,105265.2,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,605.0,0.1,0.11,2.57,2.63,0.109,-0.89,0.093,8947,103735,0.092,1847,4331,100199.5,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,606.0,0.05,0.06,3.5,3.59,0.059,-0.939,0.053,8957,54731,0.05,810,1441,51522.1,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,607.0,0.02,0.03,4.46,4.57,0.028,-0.965,0.028,15805,31771,0.019,1957,496,47972.3,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,608.0,0.01,0.02,5.19,6.68,0.016,-0.97,0.016,12431,11164,0.002,865,122,20062.6,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,609.0,0.01,0.02,6.02,7.69,0.014,-1.0,0.012,9453,6735,0.0,1230,46,11343.6,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,610.0,0.0,0.01,7.09,8.11,0.005,-1.0,0.005,12846,12820,0.0,163,110,6423.0,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,611.0,0.0,0.01,7.92,8.8,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,612.0,0.0,0.01,8.3,10.07,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,613.0,0.0,0.01,9.9,10.77,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,614.0,0.0,0.01,10.89,11.97,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,615.0,0.0,0.01,11.29,13.07,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,616.0,0.0,0.01,12.9,14.08,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,617.0,0.0,0.01,13.89,14.92,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,618.0,0.0,0.01,14.91,15.89,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,619.0,0.0,0.01,15.91,17.09,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,620.0,0.0,0.01,16.88,18.29,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,621.0,0.0,0.01,17.88,19.29,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,622.0,0.0,0.01,18.89,20.09,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,623.0,0.0,0.01,19.87,21.66,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,624.0,0.0,0.01,20.87,22.09,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,625.0,0.0,0.01,21.89,23.29,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,626.0,0.0,0.01,22.87,24.1,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1202822.3000000005]
["2025-02-05T12:30:01.000000000",602.515,627.0,0.0,0.01,23.7,25.1,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1202822.3000000005]
["2025-02-05T12:30:12.000000000",602.525,578.0,23.91,25.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,579.0,22.89,24.09,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,580.0,21.89,23.09,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,581.0,20.89,22.1,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,582.0,19.91,21.08,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,583.0,19.12,20.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,584.0,17.91,19.09,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,585.0,16.91,18.09,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4464,2048.1000000000004,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,586.0,15.39,17.1,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,587.0,14.97,16.08,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,588.0,13.92,15.09,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12889,2945.4,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,589.0,12.95,14.09,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,590.0,12.2,12.86,0.01,0.02,1.0,-0.008,0.0,468,162,0.004,13363,33423,5345.2,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,591.0,11.21,12.09,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,592.0,10.35,11.08,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13332,4864.0,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,593.0,9.5,9.59,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27322,5792.4,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,594.0,8.51,8.6,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23782,6823.2,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,595.0,7.52,7.61,0.04,0.05,0.951,-0.029,0.005,2771,2396,0.017,9728,62681,17923.1,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,596.0,6.54,6.62,0.05,0.06,0.948,-0.037,0.012,1655,2593,0.022,3081,49691,8764.199999999999,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,597.0,5.56,5.64,0.07,0.08,0.938,-0.052,0.024,1697,5734,0.031,4770,85458,18859.800000000003,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,598.0,4.6,4.67,0.1,0.11,0.92,-0.075,0.04,3643,15556,0.045,5456,124358,39124.0,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,599.0,3.65,3.7,0.15,0.16,0.886,-0.111,0.062,5876,49170,0.066,7271,159183,84419.8,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,600.0,2.73,2.78,0.23,0.24,0.831,-0.168,0.094,10955,154333,0.096,6416,243901,164570.6,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,601.0,1.87,1.9,0.36,0.37,0.741,-0.258,0.138,4798,289392,0.138,6780,136715,159776.40000000002,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,602.0,1.12,1.14,0.61,0.62,0.596,-0.404,0.182,7142,307758,0.183,3330,95323,190923.4,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,603.0,0.57,0.58,1.05,1.06,0.402,-0.597,0.196,5181,233974,0.196,1607,52788,133044.80000000002,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,604.0,0.24,0.25,1.71,1.74,0.221,-0.779,0.154,5452,122730,0.153,1348,11120,104585.19999999998,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,605.0,0.1,0.11,2.55,2.62,0.109,-0.891,0.093,8947,103802,0.092,1847,4331,100199.5,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,606.0,0.05,0.06,3.49,3.59,0.058,-0.939,0.053,8957,54733,0.049,810,1441,51441.100000000006,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,607.0,0.02,0.03,4.45,4.57,0.028,-0.965,0.027,15805,31772,0.019,1957,497,46391.8,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,608.0,0.01,0.02,5.19,6.12,0.016,-0.97,0.016,12431,11164,0.002,865,122,20062.6,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,609.0,0.01,0.02,6.04,7.11,0.014,-1.0,0.012,9453,6735,0.0,1230,46,11343.6,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,610.0,0.0,0.01,7.12,8.09,0.005,-1.0,0.005,12846,12820,0.0,163,110,6423.0,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,611.0,0.0,0.01,7.94,8.8,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,612.0,0.0,0.01,8.87,10.07,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,613.0,0.0,0.01,9.29,10.77,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,614.0,0.0,0.01,10.87,12.09,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,615.0,0.0,0.01,11.92,13.09,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,616.0,0.0,0.01,12.91,14.09,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,617.0,0.0,0.01,13.93,15.11,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,618.0,0.0,0.01,14.92,16.11,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,619.0,0.0,0.01,15.92,17.09,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,620.0,0.0,0.01,16.91,18.11,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,621.0,0.0,0.01,17.92,19.11,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,622.0,0.0,0.01,18.92,20.11,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,623.0,0.0,0.01,19.92,21.11,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,624.0,0.0,0.01,20.92,22.11,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,625.0,0.0,0.01,21.92,23.11,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,626.0,0.0,0.01,22.92,24.11,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1203692.5000000005]
["2025-02-05T12:30:12.000000000",602.525,627.0,0.0,0.01,23.92,25.11,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,578.0,23.98,25.21,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,579.0,22.99,24.21,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,580.0,21.91,23.19,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,581.0,20.98,22.74,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,582.0,19.91,21.08,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,583.0,19.12,20.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,584.0,17.93,19.81,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,585.0,16.98,18.16,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4464,2048.1000000000004,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,586.0,15.99,17.21,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,587.0,14.99,16.19,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,588.0,14.0,15.19,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12889,2945.4,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,589.0,13.0,14.85,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,590.0,12.34,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33423,5345.2,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,591.0,11.21,12.07,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,592.0,10.35,11.2,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13332,4864.0,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,593.0,9.53,9.61,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27322,5792.4,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,594.0,8.54,8.62,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23782,6823.2,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,595.0,7.55,7.63,0.04,0.05,0.951,-0.029,0.005,2771,2396,0.017,9728,62690,17923.1,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,596.0,6.56,6.65,0.05,0.06,0.948,-0.037,0.012,1655,2593,0.022,3081,49692,8764.199999999999,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,597.0,5.59,5.66,0.07,0.08,0.938,-0.052,0.024,1697,5734,0.031,4770,85459,18859.800000000003,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,598.0,4.61,4.69,0.1,0.11,0.92,-0.075,0.04,3643,15559,0.045,5456,124361,39124.0,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,599.0,3.67,3.72,0.15,0.16,0.886,-0.111,0.062,5876,49186,0.066,7271,159218,84419.8,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,600.0,2.75,2.79,0.22,0.23,0.831,-0.168,0.094,10955,154333,0.096,6416,243914,164570.6,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,601.0,1.88,1.92,0.35,0.36,0.741,-0.258,0.138,4798,289408,0.138,6780,136731,159776.40000000002,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,602.0,1.13,1.15,0.6,0.61,0.596,-0.404,0.182,7142,307786,0.183,3330,95527,190923.4,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,603.0,0.57,0.58,1.03,1.05,0.402,-0.597,0.196,5181,234159,0.196,1607,52801,133044.80000000002,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,604.0,0.25,0.26,1.69,1.72,0.221,-0.779,0.154,5452,122790,0.153,1348,11122,104585.19999999998,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,605.0,0.1,0.11,2.54,2.59,0.109,-0.891,0.093,8947,103839,0.092,1847,4331,100199.5,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,606.0,0.05,0.06,3.45,3.54,0.058,-0.939,0.053,8957,54733,0.049,810,1441,51441.100000000006,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,607.0,0.02,0.03,4.43,4.53,0.028,-0.965,0.027,15805,31774,0.019,1957,497,46391.8,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,608.0,0.01,0.02,5.19,6.04,0.016,-0.97,0.016,12431,11167,0.002,865,122,20062.6,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,609.0,0.01,0.02,6.05,7.03,0.014,-1.0,0.012,9453,6735,0.0,1230,46,11343.6,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,610.0,0.0,0.01,7.12,8.05,0.005,-1.0,0.005,12846,12820,0.0,163,110,6423.0,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,611.0,0.0,0.01,7.9,8.78,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,612.0,0.0,0.01,8.83,10.01,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,613.0,0.0,0.01,9.83,10.76,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,614.0,0.0,0.01,10.29,12.02,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,615.0,0.0,0.01,11.82,13.01,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,616.0,0.0,0.01,12.82,14.02,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,617.0,0.0,0.01,13.84,15.02,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,618.0,0.0,0.01,14.84,16.0,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,619.0,0.0,0.01,15.84,17.01,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,620.0,0.0,0.01,16.84,18.04,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,621.0,0.0,0.01,17.82,19.04,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,622.0,0.0,0.01,18.82,20.04,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,623.0,0.0,0.01,19.82,21.04,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,624.0,0.0,0.01,20.82,22.04,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,625.0,0.0,0.01,21.82,23.04,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,626.0,0.0,0.01,22.82,24.04,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1203692.5000000005]
["2025-02-05T12:30:23.000000000",602.555,627.0,0.0,0.01,23.19,25.04,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1203692.5000000005]
["2025-02-05T12:30:35.000000000",602.555,578.0,23.98,25.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,579.0,22.94,24.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,580.0,21.95,23.15,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,581.0,20.94,22.15,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,582.0,19.94,21.16,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,583.0,19.12,20.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,584.0,17.94,19.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,585.0,16.93,18.14,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4464,2048.1000000000004,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,586.0,15.39,17.16,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,587.0,14.96,16.16,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,588.0,13.96,15.17,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12889,2945.4,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,589.0,12.94,14.16,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,590.0,12.34,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33423,5345.2,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,591.0,11.21,12.13,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,592.0,10.16,11.18,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13332,4256.0,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,593.0,9.53,9.62,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27322,5792.4,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,594.0,8.54,8.63,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23782,6823.2,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,595.0,7.55,7.63,0.04,0.05,0.956,-0.029,0.006,2771,2396,0.016,9728,62690,17227.4,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,596.0,6.56,6.65,0.05,0.06,0.953,-0.037,0.013,1655,2593,0.022,3081,49703,8929.699999999999,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,597.0,5.58,5.67,0.07,0.08,0.942,-0.052,0.025,1697,5734,0.031,4770,85460,19029.5,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,598.0,4.62,4.69,0.1,0.11,0.924,-0.074,0.04,3643,15559,0.044,5456,124364,38578.4,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,599.0,3.67,3.72,0.15,0.16,0.89,-0.11,0.062,5876,49186,0.064,7271,159234,82965.59999999999,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,600.0,2.75,2.79,0.22,0.23,0.838,-0.162,0.093,10955,154337,0.094,6416,244019,162191.9,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,601.0,1.89,1.92,0.35,0.36,0.749,-0.251,0.136,4798,289412,0.135,6780,136773,156782.8,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,602.0,1.14,1.15,0.6,0.61,0.606,-0.395,0.179,7142,307796,0.178,3330,95547,187115.8,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,603.0,0.58,0.59,1.03,1.04,0.413,-0.587,0.202,5181,234285,0.202,1607,52871,137117.6,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,604.0,0.24,0.25,1.68,1.72,0.229,-0.771,0.158,5452,122942,0.158,1348,11122,107440.0,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,605.0,0.1,0.11,2.53,2.58,0.11,-0.89,0.095,8947,103878,0.095,1847,4331,102543.0,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,606.0,0.05,0.06,3.45,3.56,0.059,-0.941,0.054,8957,54734,0.054,810,1441,52741.8,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,607.0,0.02,0.03,4.42,4.54,0.028,-0.972,0.028,15805,31774,0.028,1957,497,49733.6,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,608.0,0.01,0.02,5.19,6.08,0.017,-0.983,0.017,12431,11170,0.017,865,122,22603.200000000004,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,609.0,0.01,0.02,6.07,7.68,0.014,-0.986,0.013,9453,6735,0.013,1230,46,13887.9,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,610.0,0.0,0.01,7.12,8.05,0.005,-0.995,0.005,12846,12848,0.005,163,110,6504.5,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,611.0,0.0,0.01,7.85,9.09,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,612.0,0.0,0.01,8.84,10.66,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,613.0,0.0,0.01,9.86,10.76,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,614.0,0.0,0.01,10.3,12.08,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,615.0,0.0,0.01,11.83,12.98,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,616.0,0.0,0.01,12.86,14.05,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,617.0,0.0,0.01,13.84,15.04,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,618.0,0.0,0.01,14.84,16.05,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,619.0,0.0,0.01,15.84,17.05,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,620.0,0.0,0.01,16.84,18.06,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,621.0,0.0,0.01,17.84,19.05,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,622.0,0.0,0.01,18.84,20.06,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,623.0,0.0,0.01,19.83,21.06,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,624.0,0.0,0.01,20.84,22.06,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,625.0,0.0,0.01,21.83,23.06,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,626.0,0.0,0.01,22.84,24.06,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210655.7000000002]
["2025-02-05T12:30:35.000000000",602.555,627.0,0.0,0.01,23.83,25.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1210655.7000000002]
["2025-02-05T12:30:46.000000000",602.54,578.0,23.98,25.14,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,579.0,22.93,24.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,580.0,21.93,23.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,581.0,20.39,22.15,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,582.0,19.94,21.14,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,583.0,19.12,20.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,584.0,17.95,19.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6040,770.5,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,585.0,16.94,18.14,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4464,2048.1000000000004,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,586.0,15.94,17.15,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,587.0,14.97,16.13,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,588.0,13.94,15.16,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12889,2945.4,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,589.0,12.96,14.15,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,590.0,12.34,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33423,5345.2,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,591.0,11.01,12.13,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17336,2193.0,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,592.0,10.17,11.17,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13332,4256.0,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,593.0,9.51,9.6,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27322,5792.4,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,594.0,8.52,8.61,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23782,6823.2,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,595.0,7.53,7.61,0.04,0.05,0.951,-0.029,0.005,2771,2396,0.017,9728,62690,17923.1,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,596.0,6.54,6.63,0.05,0.06,0.948,-0.037,0.012,1655,2593,0.022,3081,49703,8764.199999999999,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,597.0,5.57,5.65,0.07,0.08,0.938,-0.052,0.023,1697,5734,0.031,4770,85460,18690.1,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,598.0,4.6,4.67,0.1,0.11,0.92,-0.074,0.039,3643,15559,0.044,5456,124365,38214.1,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,599.0,3.65,3.7,0.15,0.16,0.887,-0.11,0.062,5876,49187,0.065,7271,159235,83692.7,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,600.0,2.75,2.78,0.22,0.23,0.835,-0.163,0.093,10955,154339,0.095,6416,244041,162833.5,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,601.0,1.87,1.91,0.35,0.36,0.746,-0.254,0.137,4798,289418,0.137,6780,136773,158618.6,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,602.0,1.13,1.14,0.6,0.61,0.601,-0.399,0.181,7142,307807,0.182,3330,95573,189876.2,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,603.0,0.57,0.58,1.04,1.05,0.408,-0.592,0.198,5181,234298,0.198,1607,52886,134402.4,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,604.0,0.24,0.25,1.7,1.73,0.223,-0.777,0.156,5452,122975,0.156,1348,11122,106080.0,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,605.0,0.1,0.11,2.55,2.6,0.109,-0.89,0.094,8947,103885,0.094,1847,4332,101463.6,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,606.0,0.05,0.06,3.47,3.56,0.059,-0.941,0.053,8957,54734,0.053,810,1441,51765.1,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,607.0,0.02,0.03,4.46,4.55,0.028,-0.971,0.028,15805,31774,0.027,1957,497,49537.9,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,608.0,0.01,0.02,5.19,6.67,0.017,-0.982,0.016,12431,11170,0.015,865,122,21187.1,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,609.0,0.01,0.02,6.07,7.07,0.014,-0.983,0.012,9453,6735,0.009,1230,46,12450.6,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,610.0,0.0,0.01,7.12,8.08,0.005,-1.0,0.005,12846,12848,0.0,163,110,6423.0,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,611.0,0.0,0.01,7.86,9.06,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,612.0,0.0,0.01,8.31,10.05,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,613.0,0.0,0.01,9.86,10.76,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,614.0,0.0,0.01,10.87,12.04,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,615.0,0.0,0.01,11.85,13.07,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,616.0,0.0,0.01,12.86,14.08,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,617.0,0.0,0.01,13.85,15.02,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,618.0,0.0,0.01,14.85,16.03,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,619.0,0.0,0.01,15.85,17.04,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,620.0,0.0,0.01,16.85,18.45,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,621.0,0.0,0.01,17.85,19.05,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,622.0,0.0,0.01,18.85,20.05,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,623.0,0.0,0.01,19.85,21.05,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,624.0,0.0,0.01,20.86,22.05,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,625.0,0.0,0.01,21.85,23.08,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,626.0,0.0,0.01,22.85,24.05,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1207153.8000000005]
["2025-02-05T12:30:46.000000000",602.54,627.0,0.0,0.01,23.85,25.08,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1207153.8000000005]
["2025-02-05T12:30:57.000000000",602.65,578.0,23.98,25.24,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,579.0,22.95,24.83,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,580.0,21.98,23.24,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,581.0,21.01,22.15,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1478,294.6,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,582.0,20.02,21.14,0.0,0.01,0.998,-0.002,0.001,41,23,0.001,3101,1514,314.2,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,583.0,19.12,20.1,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,584.0,17.98,19.2,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6040,772.9,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,585.0,17.0,18.15,0.01,0.02,0.994,-0.006,0.003,111,9,0.003,6827,4514,2081.4,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,586.0,16.01,17.22,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,587.0,15.0,16.82,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,588.0,13.95,15.79,0.01,0.02,0.992,-0.007,0.003,66,23,0.003,9818,12889,2965.2000000000003,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,589.0,12.99,14.36,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7192,1019.6,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,590.0,12.34,12.86,0.01,0.02,0.992,-0.008,0.004,468,163,0.004,13363,33423,5532.4,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,591.0,11.02,12.13,0.01,0.02,0.991,-0.009,0.005,608,74,0.005,4386,17336,2497.0,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,592.0,10.17,11.83,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13332,4523.400000000001,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,593.0,9.61,9.7,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27322,6422.399999999999,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,594.0,8.63,8.71,0.03,0.04,0.978,-0.022,0.012,847,913,0.012,5686,23782,7839.6,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,595.0,7.63,7.72,0.04,0.05,0.971,-0.029,0.016,2771,2396,0.016,9728,62690,19998.4,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,596.0,6.64,6.73,0.05,0.06,0.963,-0.037,0.022,1655,2593,0.022,3081,49703,10419.2,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,597.0,5.66,5.75,0.07,0.08,0.948,-0.052,0.031,1697,5734,0.031,4770,85460,20047.7,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,598.0,4.69,4.77,0.1,0.11,0.926,-0.074,0.044,3643,15559,0.044,5456,124365,40035.6,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,599.0,3.74,3.8,0.14,0.15,0.89,-0.11,0.064,5876,49187,0.064,7271,159250,84140.8,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,600.0,2.83,2.85,0.22,0.23,0.837,-0.163,0.094,10955,154398,0.094,6416,244223,163287.4,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,601.0,1.95,1.99,0.34,0.35,0.748,-0.252,0.136,4798,289426,0.136,6780,136901,157460.80000000002,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,602.0,1.2,1.21,0.57,0.58,0.605,-0.395,0.182,7142,307845,0.182,3330,95756,190590.4,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,603.0,0.61,0.62,0.98,0.99,0.413,-0.587,0.195,5181,234433,0.195,1607,52920,132366.0,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,604.0,0.26,0.27,1.61,1.65,0.228,-0.772,0.157,5452,123293,0.157,1348,11122,106760.0,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,605.0,0.1,0.11,2.45,2.51,0.11,-0.889,0.095,8947,103913,0.092,1847,4332,101988.9,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,606.0,0.05,0.06,3.37,3.48,0.059,-0.936,0.054,8957,54739,0.045,810,1443,52012.8,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,607.0,0.02,0.03,4.34,4.46,0.028,-0.956,0.028,15805,31774,0.009,1957,527,46015.3,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,608.0,0.01,0.02,5.19,6.67,0.017,-1.0,0.016,12431,11170,0.0,865,122,19889.6,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,609.0,0.01,0.02,6.07,7.68,0.014,-1.0,0.012,9453,6735,0.0,1230,46,11343.6,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,610.0,0.0,0.01,7.12,8.01,0.005,-1.0,0.005,12846,12848,0.0,163,110,6423.0,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,611.0,0.0,0.01,7.87,8.98,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,612.0,0.0,0.01,8.23,10.0,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,613.0,0.0,0.01,9.12,10.76,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,614.0,0.0,0.01,10.32,11.98,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,615.0,0.0,0.01,11.29,13.04,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,616.0,0.0,0.01,12.87,14.05,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,617.0,0.0,0.01,13.85,15.0,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,618.0,0.0,0.01,14.85,16.0,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,619.0,0.0,0.01,15.19,17.04,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,620.0,0.0,0.01,16.76,18.04,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,621.0,0.0,0.01,17.76,19.04,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,622.0,0.0,0.01,18.16,20.01,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,623.0,0.0,0.01,19.84,21.04,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,624.0,0.0,0.01,20.76,22.04,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,625.0,0.0,0.01,21.76,23.01,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,626.0,0.0,0.01,22.76,24.04,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1210591.3000000005]
["2025-02-05T12:30:57.000000000",602.65,627.0,0.0,0.01,23.76,25.04,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,578.0,24.01,25.16,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,579.0,22.53,24.18,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,580.0,21.36,23.79,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,581.0,21.01,22.75,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1478,294.6,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,582.0,19.91,21.13,0.0,0.01,0.998,-0.002,0.001,41,23,0.001,3101,1514,314.2,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,583.0,18.96,20.1,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,584.0,18.0,19.2,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6044,772.9,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,585.0,16.99,18.13,0.01,0.02,0.994,-0.006,0.003,111,9,0.003,6827,4515,2081.4,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,586.0,15.99,17.2,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,587.0,14.94,16.16,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,588.0,14.06,15.14,0.01,0.02,0.992,-0.007,0.003,66,23,0.003,9818,12889,2965.2000000000003,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,589.0,13.02,14.14,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7192,1019.6,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,590.0,12.34,12.86,0.01,0.02,0.992,-0.008,0.004,468,163,0.004,13363,33423,5532.4,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,591.0,11.04,12.13,0.01,0.02,0.991,-0.009,0.005,608,74,0.005,4386,17336,2497.0,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,592.0,10.18,11.83,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13332,4523.400000000001,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,593.0,9.5,9.58,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27322,6422.399999999999,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,594.0,8.51,8.59,0.03,0.04,0.978,-0.022,0.012,847,913,0.012,5686,23782,7839.6,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,595.0,7.52,7.6,0.04,0.05,0.971,-0.029,0.016,2771,2396,0.016,9728,62690,19998.4,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,596.0,6.54,6.62,0.05,0.06,0.963,-0.037,0.022,1655,2593,0.022,3081,49703,10419.2,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,597.0,5.56,5.63,0.07,0.08,0.948,-0.052,0.031,1697,5734,0.031,4770,85461,20047.7,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,598.0,4.58,4.66,0.1,0.11,0.926,-0.074,0.044,3643,15559,0.044,5456,124389,40035.6,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,599.0,3.64,3.69,0.14,0.15,0.89,-0.11,0.064,5876,49187,0.064,7271,159252,84140.8,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,600.0,2.73,2.76,0.22,0.23,0.837,-0.163,0.094,10955,154403,0.094,6416,244336,163287.4,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,601.0,1.86,1.9,0.36,0.37,0.748,-0.252,0.136,4798,289426,0.136,6780,137114,157460.80000000002,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,602.0,1.12,1.13,0.61,0.62,0.605,-0.395,0.182,7142,307858,0.182,3330,95905,190590.4,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,603.0,0.57,0.58,1.05,1.06,0.413,-0.587,0.195,5181,234512,0.195,1607,52924,132366.0,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,604.0,0.24,0.25,1.71,1.74,0.228,-0.772,0.157,5452,123307,0.157,1348,11122,106760.0,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,605.0,0.1,0.11,2.57,2.61,0.11,-0.889,0.095,8947,103956,0.092,1847,4332,101988.9,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,606.0,0.05,0.06,3.48,3.57,0.059,-0.936,0.054,8957,54741,0.045,810,1443,52012.8,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,607.0,0.02,0.03,4.46,4.55,0.028,-0.956,0.028,15805,31775,0.009,1957,527,46015.3,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,608.0,0.01,0.02,5.19,6.11,0.017,-1.0,0.016,12431,11170,0.0,865,122,19889.6,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,609.0,0.01,0.02,6.07,7.67,0.014,-1.0,0.012,9453,6736,0.0,1230,46,11343.6,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,610.0,0.0,0.01,7.12,8.69,0.005,-1.0,0.005,12846,12848,0.0,163,110,6423.0,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,611.0,0.0,0.01,7.88,8.95,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,612.0,0.0,0.01,8.2,9.98,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,613.0,0.0,0.01,9.15,10.75,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,614.0,0.0,0.01,10.31,12.07,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,615.0,0.0,0.01,11.83,13.07,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,616.0,0.0,0.01,12.26,14.07,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,617.0,0.0,0.01,13.85,15.0,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,618.0,0.0,0.01,14.82,16.42,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,619.0,0.0,0.01,15.83,17.61,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,620.0,0.0,0.01,16.36,18.2,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,621.0,0.0,0.01,17.82,19.68,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,622.0,0.0,0.01,18.83,20.66,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,623.0,0.0,0.01,19.82,21.66,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,624.0,0.0,0.01,20.82,22.66,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,625.0,0.0,0.01,21.83,23.6,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,626.0,0.0,0.01,22.82,24.66,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1210591.3000000005]
["2025-02-05T12:31:08.000000000",602.53,627.0,0.0,0.01,23.82,25.66,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1210591.3000000005]
["2025-02-05T12:31:19.000000000",602.53,578.0,23.91,25.13,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,579.0,22.93,24.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,580.0,21.93,23.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,581.0,20.91,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,582.0,19.91,21.13,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,583.0,18.96,20.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,584.0,17.91,19.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,585.0,17.0,18.13,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4515,2048.1000000000004,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,586.0,15.92,17.13,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,587.0,14.92,16.14,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,588.0,13.85,15.14,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12889,2945.4,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,589.0,12.94,14.14,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,590.0,12.34,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33423,5345.2,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,591.0,11.06,12.12,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17361,2193.0,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,592.0,10.19,11.15,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13332,4864.0,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,593.0,9.51,9.59,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27322,5792.4,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,594.0,8.52,8.6,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23782,6823.2,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,595.0,7.53,7.61,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.017,9728,62690,17923.1,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,596.0,6.53,6.62,0.05,0.06,0.948,-0.037,0.012,1655,2593,0.022,3081,49705,8764.199999999999,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,597.0,5.56,5.64,0.07,0.08,0.938,-0.052,0.024,1697,5734,0.031,4770,85462,18859.800000000003,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,598.0,4.59,4.65,0.1,0.11,0.92,-0.074,0.039,3643,15559,0.045,5456,124389,38759.7,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,599.0,3.65,3.69,0.14,0.15,0.891,-0.106,0.061,5876,49187,0.064,7271,159256,82378.0,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,600.0,2.73,2.76,0.22,0.23,0.835,-0.164,0.094,10955,154426,0.095,6416,244339,163929.0,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,601.0,1.87,1.9,0.36,0.37,0.743,-0.257,0.136,4798,289429,0.137,6780,137150,158138.80000000002,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,602.0,1.13,1.14,0.6,0.61,0.599,-0.401,0.183,7142,307864,0.183,3330,95925,191637.6,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,603.0,0.57,0.58,1.04,1.05,0.406,-0.594,0.196,5181,234565,0.196,1607,52932,133044.80000000002,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,604.0,0.24,0.25,1.71,1.74,0.222,-0.778,0.155,5452,123313,0.155,1348,11126,105400.0,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,605.0,0.1,0.11,2.56,2.6,0.109,-0.891,0.093,8947,103958,0.093,1847,4332,100384.2,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,606.0,0.05,0.06,3.48,3.56,0.059,-0.941,0.053,8957,54753,0.053,810,1443,51765.1,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,607.0,0.02,0.03,4.45,4.55,0.028,-0.972,0.028,15805,31776,0.028,1957,527,49733.6,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,608.0,0.01,0.02,5.19,6.11,0.017,-0.983,0.016,12431,11170,0.016,865,122,21273.6,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,609.0,0.01,0.02,6.1,7.1,0.014,-0.986,0.012,9453,6736,0.012,1230,46,12819.6,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,610.0,0.0,0.01,7.12,8.1,0.005,-0.995,0.005,12846,12848,0.005,163,110,6504.5,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,611.0,0.0,0.01,7.87,9.09,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,612.0,0.0,0.01,8.87,10.08,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,613.0,0.0,0.01,9.87,10.75,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,614.0,0.0,0.01,10.87,12.09,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,615.0,0.0,0.01,11.87,13.09,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,616.0,0.0,0.01,12.26,14.09,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,617.0,0.0,0.01,13.87,15.09,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,618.0,0.0,0.01,14.87,16.09,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,619.0,0.0,0.01,15.87,17.09,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,620.0,0.0,0.01,16.87,18.09,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,621.0,0.0,0.01,17.87,19.09,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,622.0,0.0,0.01,18.87,20.09,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,623.0,0.0,0.01,19.87,21.09,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,624.0,0.0,0.01,20.87,22.09,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,625.0,0.0,0.01,21.87,23.09,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,626.0,0.0,0.01,22.87,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207186.6000000006]
["2025-02-05T12:31:19.000000000",602.53,627.0,0.0,0.01,23.87,25.09,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207186.6000000006]
["2025-02-05T12:31:31.000000000",602.515,578.0,23.88,25.1,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,579.0,22.88,24.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,580.0,21.89,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,581.0,20.88,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,582.0,19.88,21.11,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,583.0,18.88,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,584.0,17.88,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,585.0,16.88,18.11,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4515,2048.1000000000004,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,586.0,15.89,17.11,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,587.0,14.91,16.11,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,588.0,13.89,15.11,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12889,2945.4,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,589.0,12.89,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,590.0,12.34,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33423,5345.2,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,591.0,11.08,12.12,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17361,2193.0,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,592.0,10.2,11.11,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13332,4864.0,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,593.0,9.48,9.57,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27322,5792.4,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,594.0,8.49,8.58,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23782,6823.2,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,595.0,7.5,7.58,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.017,9728,62690,17923.1,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,596.0,6.51,6.59,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49705,8764.199999999999,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,597.0,5.54,5.61,0.07,0.08,0.939,-0.052,0.024,1697,5734,0.031,4770,85462,18859.800000000003,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,598.0,4.57,4.65,0.1,0.11,0.92,-0.075,0.04,3643,15559,0.045,5456,124392,39124.0,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,599.0,3.62,3.68,0.14,0.15,0.89,-0.107,0.062,5876,49187,0.065,7271,159257,83692.7,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,600.0,2.71,2.75,0.22,0.23,0.834,-0.165,0.095,10955,154426,0.096,6416,244370,165666.1,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,601.0,1.85,1.89,0.36,0.37,0.738,-0.262,0.138,4798,289432,0.138,6780,137388,159776.40000000002,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,602.0,1.11,1.12,0.61,0.62,0.593,-0.407,0.182,7142,307922,0.182,3330,95997,190590.4,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,603.0,0.56,0.57,1.06,1.07,0.399,-0.601,0.197,5181,234673,0.197,1607,53163,133723.6,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,604.0,0.24,0.25,1.72,1.76,0.22,-0.78,0.153,5452,123325,0.153,1348,11126,104040.0,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,605.0,0.1,0.11,2.58,2.63,0.108,-0.892,0.092,8947,103972,0.092,1847,4332,99304.8,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,606.0,0.05,0.06,3.51,3.61,0.058,-0.942,0.052,8957,54754,0.052,810,1443,50788.4,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,607.0,0.02,0.03,4.48,4.59,0.028,-0.972,0.027,15805,31779,0.027,1957,533,47957.4,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,608.0,0.01,0.02,5.19,6.13,0.016,-0.984,0.016,12431,11170,0.016,865,122,21273.6,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,609.0,0.01,0.02,6.13,7.11,0.014,-0.986,0.012,9453,6736,0.012,1230,46,12819.6,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,610.0,0.0,0.01,7.14,8.13,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,611.0,0.0,0.01,7.9,9.07,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,612.0,0.0,0.01,8.9,10.13,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,613.0,0.0,0.01,9.9,10.75,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,614.0,0.0,0.01,10.9,12.11,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,615.0,0.0,0.01,11.9,13.09,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,616.0,0.0,0.01,12.9,14.07,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,617.0,0.0,0.01,13.9,15.13,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,618.0,0.0,0.01,14.9,16.07,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,619.0,0.0,0.01,15.9,17.13,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,620.0,0.0,0.01,16.9,18.1,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,621.0,0.0,0.01,17.9,19.1,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,622.0,0.0,0.01,18.9,20.1,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,623.0,0.0,0.01,19.9,21.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,624.0,0.0,0.01,20.9,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,625.0,0.0,0.01,21.9,23.1,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,626.0,0.0,0.01,22.9,24.1,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206679.6]
["2025-02-05T12:31:31.000000000",602.515,627.0,0.0,0.01,23.9,25.1,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206679.6]
["2025-02-05T12:31:42.000000000",602.535,578.0,23.91,25.1,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,579.0,22.91,24.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,580.0,21.91,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,581.0,20.91,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,582.0,19.91,21.11,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,583.0,18.91,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,584.0,17.91,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,585.0,16.91,18.11,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4515,2048.1000000000004,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,586.0,15.93,17.11,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,587.0,14.93,16.11,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,588.0,13.92,15.11,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,589.0,12.94,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,590.0,12.34,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33423,5345.2,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,591.0,11.09,12.12,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17361,2193.0,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,592.0,10.2,11.11,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13332,4864.0,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,593.0,9.51,9.59,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27322,5792.4,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,594.0,8.52,8.6,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23782,6823.2,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,595.0,7.53,7.61,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.017,9728,62690,17923.1,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,596.0,6.54,6.63,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49715,8764.199999999999,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,597.0,5.57,5.65,0.07,0.08,0.939,-0.052,0.024,1697,5734,0.031,4770,85463,18859.800000000003,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,598.0,4.6,4.68,0.1,0.11,0.92,-0.075,0.04,3643,15559,0.045,5456,124393,39124.0,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,599.0,3.65,3.69,0.14,0.15,0.891,-0.107,0.062,5876,49187,0.065,7271,159265,83692.7,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,600.0,2.74,2.77,0.22,0.23,0.834,-0.165,0.095,10955,154426,0.096,6416,244677,165666.1,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,601.0,1.87,1.9,0.36,0.37,0.741,-0.259,0.138,4798,289433,0.138,6780,137506,159776.40000000002,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,602.0,1.13,1.14,0.6,0.61,0.595,-0.405,0.183,7142,308038,0.183,3330,96127,191637.6,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,603.0,0.57,0.58,1.04,1.05,0.402,-0.598,0.196,5181,234716,0.196,1607,53195,133044.80000000002,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,604.0,0.24,0.25,1.7,1.73,0.221,-0.779,0.153,5452,123329,0.153,1348,11129,104040.0,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,605.0,0.1,0.11,2.55,2.6,0.109,-0.891,0.093,8947,103976,0.093,1847,4333,100384.2,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,606.0,0.05,0.06,3.47,3.57,0.058,-0.942,0.053,8957,54754,0.053,810,1443,51765.1,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,607.0,0.02,0.03,4.45,4.56,0.028,-0.972,0.027,15805,31779,0.027,1957,533,47957.4,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,608.0,0.01,0.02,5.19,6.09,0.016,-0.984,0.016,12431,11171,0.016,865,122,21273.6,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,609.0,0.01,0.02,6.14,7.08,0.014,-0.986,0.012,9453,6736,0.012,1230,46,12819.6,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,610.0,0.0,0.01,7.14,8.09,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,611.0,0.0,0.01,7.91,9.06,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,612.0,0.0,0.01,8.3,10.06,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,613.0,0.0,0.01,9.87,10.75,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,614.0,0.0,0.01,10.87,12.08,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,615.0,0.0,0.01,11.92,13.09,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,616.0,0.0,0.01,12.9,14.05,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,617.0,0.0,0.01,13.9,15.09,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,618.0,0.0,0.01,14.9,16.06,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,619.0,0.0,0.01,15.89,17.09,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,620.0,0.0,0.01,16.9,18.09,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,621.0,0.0,0.01,17.89,19.09,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,622.0,0.0,0.01,18.89,20.09,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,623.0,0.0,0.01,19.89,21.09,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,624.0,0.0,0.01,20.9,22.09,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,625.0,0.0,0.01,21.9,23.09,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,626.0,0.0,0.01,22.9,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209104.1000000003]
["2025-02-05T12:31:42.000000000",602.535,627.0,0.0,0.01,23.9,25.09,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,578.0,23.94,25.13,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,579.0,22.94,24.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,580.0,21.94,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,581.0,20.95,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,582.0,19.93,21.11,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,583.0,18.94,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,584.0,17.95,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,585.0,16.94,18.11,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4515,2048.1000000000004,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,586.0,15.94,17.11,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,587.0,14.95,16.1,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,588.0,13.95,15.11,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,589.0,12.97,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,590.0,12.34,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,591.0,11.1,12.12,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17361,2193.0,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,592.0,10.21,11.15,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13332,4864.0,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,593.0,9.51,9.61,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27322,5792.4,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,594.0,8.52,8.62,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,23783,6823.2,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,595.0,7.52,7.62,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.017,9728,62690,17923.1,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,596.0,6.54,6.62,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49715,8764.199999999999,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,597.0,5.56,5.64,0.07,0.08,0.939,-0.052,0.024,1697,5734,0.031,4770,85463,18859.800000000003,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,598.0,4.6,4.68,0.1,0.11,0.92,-0.075,0.04,3643,15559,0.045,5456,124401,39124.0,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,599.0,3.65,3.7,0.14,0.15,0.891,-0.107,0.062,5876,49187,0.065,7271,159265,83692.7,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,600.0,2.74,2.77,0.22,0.23,0.834,-0.165,0.095,10955,154426,0.096,6416,244682,165666.1,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,601.0,1.87,1.91,0.36,0.37,0.741,-0.259,0.138,4798,289439,0.138,6780,137550,159776.40000000002,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,602.0,1.13,1.14,0.6,0.61,0.595,-0.405,0.183,7142,308042,0.183,3330,96177,191637.6,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,603.0,0.57,0.58,1.03,1.05,0.402,-0.598,0.196,5181,234929,0.196,1607,53198,133044.80000000002,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,604.0,0.24,0.25,1.7,1.73,0.221,-0.779,0.153,5452,123362,0.153,1348,11129,104040.0,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,605.0,0.1,0.11,2.56,2.61,0.109,-0.891,0.093,8947,103980,0.093,1847,4333,100384.2,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,606.0,0.05,0.06,3.48,3.58,0.058,-0.942,0.053,8957,54754,0.053,810,1443,51765.1,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,607.0,0.02,0.03,4.45,4.56,0.028,-0.972,0.027,15805,31779,0.027,1957,533,47957.4,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,608.0,0.01,0.02,5.19,6.07,0.016,-0.984,0.016,12431,11171,0.016,865,122,21273.6,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,609.0,0.01,0.02,6.14,7.28,0.014,-0.986,0.012,9453,6736,0.012,1230,46,12819.6,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,610.0,0.0,0.01,7.14,8.08,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,611.0,0.0,0.01,7.92,9.05,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,612.0,0.0,0.01,8.31,10.04,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,613.0,0.0,0.01,9.88,10.75,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,614.0,0.0,0.01,10.33,12.07,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,615.0,0.0,0.01,11.92,13.07,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,616.0,0.0,0.01,12.9,14.05,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,617.0,0.0,0.01,13.9,15.05,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,618.0,0.0,0.01,14.9,16.05,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,619.0,0.0,0.01,15.89,17.07,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,620.0,0.0,0.01,16.87,18.07,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,621.0,0.0,0.01,17.89,19.07,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,622.0,0.0,0.01,18.89,20.07,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,623.0,0.0,0.01,19.89,21.07,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,624.0,0.0,0.01,20.9,22.07,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,625.0,0.0,0.01,21.9,23.07,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,626.0,0.0,0.01,22.9,24.07,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209104.1000000003]
["2025-02-05T12:31:53.000000000",602.54,627.0,0.0,0.01,23.9,25.07,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209104.1000000003]
["2025-02-05T12:32:05.000000000",602.47,578.0,23.32,25.06,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,579.0,22.86,24.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,580.0,21.84,23.07,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,581.0,20.84,22.06,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1478,294.1,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,582.0,19.93,21.11,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,583.0,18.86,20.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,584.0,17.35,19.06,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,585.0,16.86,18.09,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4515,2048.1000000000004,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,586.0,15.94,17.11,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,587.0,14.89,16.1,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,588.0,13.95,15.07,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,589.0,12.99,14.09,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,590.0,12.34,13.1,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,591.0,11.05,12.09,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17361,2193.0,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,592.0,10.01,11.07,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13332,4864.0,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,593.0,9.44,9.53,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27322,5792.4,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,594.0,8.45,8.54,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24283,6823.2,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,595.0,7.46,7.54,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.017,9728,62690,17923.1,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,596.0,6.48,6.56,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49728,8764.199999999999,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,597.0,5.5,5.58,0.07,0.08,0.939,-0.052,0.024,1697,5735,0.031,4770,85464,18859.800000000003,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,598.0,4.53,4.6,0.1,0.11,0.92,-0.074,0.04,3643,15559,0.045,5456,124403,39124.0,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,599.0,3.58,3.64,0.15,0.16,0.891,-0.106,0.061,5876,49187,0.065,7271,159287,83105.09999999999,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,600.0,2.68,2.72,0.23,0.24,0.835,-0.164,0.094,10955,154426,0.095,6416,244785,163929.0,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,601.0,1.82,1.85,0.37,0.38,0.743,-0.257,0.137,4798,289463,0.137,6780,138206,158618.6,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,602.0,1.09,1.1,0.63,0.64,0.599,-0.401,0.183,7142,308217,0.183,3330,96261,191637.6,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,603.0,0.55,0.56,1.08,1.09,0.406,-0.594,0.196,5181,235184,0.196,1607,53222,133044.80000000002,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,604.0,0.23,0.24,1.76,1.79,0.222,-0.778,0.155,5452,123531,0.155,1348,11129,105400.0,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,605.0,0.1,0.11,2.62,2.68,0.109,-0.891,0.093,8947,104001,0.093,1847,4333,100384.2,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,606.0,0.05,0.06,3.55,3.63,0.059,-0.941,0.053,8957,54754,0.053,810,1443,51765.1,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,607.0,0.02,0.03,4.52,4.63,0.028,-0.972,0.028,15805,31779,0.028,1957,533,49733.6,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,608.0,0.01,0.02,5.19,6.18,0.017,-0.983,0.016,12431,11177,0.016,865,122,21273.6,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,609.0,0.01,0.02,6.16,7.15,0.014,-0.986,0.012,9453,6736,0.012,1230,46,12819.6,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,610.0,0.0,0.01,7.14,8.14,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,611.0,0.0,0.01,7.92,9.14,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,612.0,0.0,0.01,8.31,10.15,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,613.0,0.0,0.01,9.93,10.95,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,614.0,0.0,0.01,10.33,12.46,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,615.0,0.0,0.01,11.94,13.07,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,616.0,0.0,0.01,12.95,14.12,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,617.0,0.0,0.01,13.94,15.05,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,618.0,0.0,0.01,14.94,16.04,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,619.0,0.0,0.01,15.94,17.67,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,620.0,0.0,0.01,16.94,18.12,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,621.0,0.0,0.01,17.94,19.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,622.0,0.0,0.01,18.94,20.66,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,623.0,0.0,0.01,19.94,21.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,624.0,0.0,0.01,20.94,22.66,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,625.0,0.0,0.01,21.94,23.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,626.0,0.0,0.01,22.94,24.71,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208757.8000000005]
["2025-02-05T12:32:05.000000000",602.47,627.0,0.0,0.01,23.94,25.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208757.8000000005]
["2025-02-05T12:32:17.000000000",602.535,578.0,23.32,25.06,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,579.0,22.91,24.07,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,580.0,21.91,23.13,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,581.0,20.91,22.11,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1478,294.6,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,582.0,19.91,21.06,0.0,0.01,0.998,-0.002,0.001,41,23,0.001,3101,1514,314.2,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,583.0,18.91,20.05,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,584.0,17.91,19.11,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6044,772.9,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,585.0,16.86,18.08,0.01,0.02,0.994,-0.006,0.003,111,9,0.003,6827,4515,2081.4,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,586.0,15.33,17.15,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,587.0,14.94,16.16,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,588.0,13.95,15.07,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12890,2965.2000000000003,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,589.0,13.02,14.14,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7192,1019.6,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,590.0,12.34,13.0,0.01,0.02,0.991,-0.008,0.004,468,163,0.004,13363,33424,5532.4,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,591.0,11.06,12.07,0.01,0.02,0.991,-0.009,0.005,608,74,0.005,4386,17361,2497.0,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,592.0,10.04,11.15,0.02,0.03,0.986,-0.014,0.008,382,142,0.008,6080,13332,5169.599999999999,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,593.0,9.51,9.59,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27322,6422.399999999999,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,594.0,8.52,8.6,0.03,0.04,0.978,-0.022,0.012,847,913,0.012,5686,24283,7839.6,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,595.0,7.53,7.61,0.04,0.05,0.971,-0.029,0.017,2771,2396,0.017,9728,62690,21248.3,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,596.0,6.54,6.62,0.05,0.06,0.963,-0.037,0.022,1655,2593,0.022,3081,49730,10419.2,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,597.0,5.56,5.64,0.07,0.08,0.948,-0.052,0.031,1697,5735,0.031,4770,85468,20047.7,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,598.0,4.59,4.66,0.1,0.11,0.925,-0.075,0.045,3643,15559,0.045,5456,124403,40945.5,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,599.0,3.64,3.69,0.15,0.16,0.889,-0.111,0.066,5876,49187,0.066,7271,159298,86770.2,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,600.0,2.73,2.77,0.22,0.23,0.831,-0.169,0.097,10955,154430,0.097,6416,244791,168498.7,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,601.0,1.87,1.9,0.36,0.37,0.74,-0.26,0.14,4798,289470,0.14,6780,138452,162092.0,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,602.0,1.12,1.13,0.61,0.62,0.593,-0.407,0.185,7142,308293,0.185,3330,96410,193732.0,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,603.0,0.57,0.58,1.05,1.06,0.399,-0.601,0.194,5181,235272,0.194,1607,53360,131687.2,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,604.0,0.24,0.25,1.7,1.74,0.22,-0.78,0.152,5452,123609,0.151,1348,11166,103225.2,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,605.0,0.1,0.11,2.56,2.61,0.108,-0.89,0.092,8947,104008,0.088,1847,4333,98566.0,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,606.0,0.05,0.06,3.48,3.58,0.058,-0.936,0.052,8957,54754,0.043,810,1443,50059.4,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,607.0,0.02,0.03,4.45,4.55,0.028,-0.955,0.027,15805,31779,0.008,1957,533,44239.1,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,608.0,0.01,0.02,5.19,6.11,0.016,-1.0,0.016,12431,11180,0.0,865,122,19889.6,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,609.0,0.01,0.02,6.17,7.85,0.014,-1.0,0.012,9453,6736,0.0,1230,46,11343.6,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,610.0,0.0,0.01,7.15,8.1,0.005,-1.0,0.005,12846,12858,0.0,163,110,6423.0,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,611.0,0.0,0.01,7.95,9.71,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,612.0,0.0,0.01,8.31,10.11,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,613.0,0.0,0.01,9.48,10.94,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,614.0,0.0,0.01,10.33,12.08,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,615.0,0.0,0.01,11.92,13.07,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,616.0,0.0,0.01,12.92,14.07,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,617.0,0.0,0.01,13.87,15.08,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,618.0,0.0,0.01,14.87,16.69,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,619.0,0.0,0.01,15.87,17.67,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,620.0,0.0,0.01,16.87,18.09,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,621.0,0.0,0.01,17.87,19.68,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,622.0,0.0,0.01,18.87,20.09,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,623.0,0.0,0.01,19.87,21.09,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,624.0,0.0,0.01,20.87,22.08,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,625.0,0.0,0.01,21.87,23.68,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,626.0,0.0,0.01,22.87,24.08,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1217644.7000000002]
["2025-02-05T12:32:17.000000000",602.535,627.0,0.0,0.01,23.87,25.09,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1217644.7000000002]
["2025-02-05T12:32:28.000000000",602.56,578.0,23.9,25.06,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,579.0,22.91,24.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,580.0,21.91,23.12,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,581.0,20.93,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,582.0,19.92,21.06,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,583.0,18.93,20.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,584.0,17.94,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,585.0,16.94,18.08,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4635,2048.1000000000004,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,586.0,15.94,17.12,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,587.0,14.94,16.12,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,588.0,13.95,15.07,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,589.0,13.02,14.14,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,590.0,12.34,12.98,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,591.0,11.06,12.07,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17371,2193.0,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,592.0,10.06,11.13,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13332,4864.0,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,593.0,9.52,9.61,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27772,5792.4,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,594.0,8.53,8.62,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24283,6823.2,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,595.0,7.53,7.63,0.04,0.05,0.951,-0.029,0.005,2771,2396,0.017,9728,62690,17923.1,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,596.0,6.55,6.63,0.05,0.06,0.948,-0.037,0.012,1655,2593,0.022,3081,49730,8764.199999999999,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,597.0,5.57,5.65,0.07,0.08,0.938,-0.052,0.024,1697,5735,0.031,4770,85469,18859.800000000003,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,598.0,4.6,4.67,0.1,0.11,0.92,-0.074,0.039,3643,15559,0.045,5456,124405,38759.7,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,599.0,3.66,3.71,0.15,0.16,0.886,-0.111,0.062,5876,49187,0.065,7271,159304,83692.7,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,600.0,2.75,2.78,0.22,0.23,0.835,-0.164,0.093,10955,154543,0.095,6416,244816,162833.5,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,601.0,1.89,1.92,0.36,0.37,0.743,-0.257,0.136,4798,289480,0.137,6780,138454,158138.80000000002,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,602.0,1.14,1.15,0.6,0.61,0.6,-0.4,0.182,7142,308304,0.183,3330,96423,190923.4,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,603.0,0.58,0.59,1.03,1.05,0.407,-0.593,0.196,5181,235331,0.196,1607,53370,133044.80000000002,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,604.0,0.24,0.25,1.69,1.73,0.222,-0.777,0.155,5452,123838,0.155,1348,11291,105400.0,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,605.0,0.1,0.11,2.55,2.6,0.109,-0.89,0.094,8947,104011,0.092,1847,4333,101094.2,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,606.0,0.05,0.06,3.45,3.57,0.059,-0.939,0.053,8957,54756,0.05,810,1443,51522.1,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,607.0,0.02,0.03,4.43,4.55,0.028,-0.965,0.028,15805,31779,0.019,1957,533,47972.3,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,608.0,0.01,0.02,5.19,6.1,0.017,-0.969,0.016,12431,11180,0.002,865,122,20062.6,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,609.0,0.01,0.02,6.17,7.08,0.014,-1.0,0.012,9453,6738,0.0,1230,46,11343.6,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,610.0,0.0,0.01,7.15,8.08,0.005,-1.0,0.005,12846,12858,0.0,163,110,6423.0,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,611.0,0.0,0.01,7.98,9.07,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,612.0,0.0,0.01,8.31,10.07,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,613.0,0.0,0.01,9.88,10.92,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,614.0,0.0,0.01,10.88,12.07,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,615.0,0.0,0.01,11.92,13.06,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,616.0,0.0,0.01,12.92,14.07,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,617.0,0.0,0.01,13.87,15.08,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,618.0,0.0,0.01,14.87,16.07,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,619.0,0.0,0.01,15.91,17.07,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,620.0,0.0,0.01,16.87,18.07,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,621.0,0.0,0.01,17.89,19.07,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,622.0,0.0,0.01,18.87,20.07,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,623.0,0.0,0.01,19.89,21.08,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,624.0,0.0,0.01,20.89,22.07,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,625.0,0.0,0.01,21.87,23.07,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,626.0,0.0,0.01,22.87,24.07,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1202597.4000000004]
["2025-02-05T12:32:28.000000000",602.56,627.0,0.0,0.01,23.87,25.07,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,578.0,23.96,25.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,579.0,22.97,24.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,580.0,21.96,23.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,581.0,20.96,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,582.0,19.97,21.16,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,583.0,18.96,20.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,584.0,17.96,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,585.0,16.95,18.17,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4635,2048.1000000000004,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,586.0,15.96,17.17,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,587.0,14.96,16.16,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,588.0,13.96,15.17,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,589.0,13.01,14.34,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,590.0,12.34,12.95,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,591.0,11.06,12.18,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17371,2193.0,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,592.0,10.09,11.17,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13333,4864.0,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,593.0,9.54,9.62,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27772,5792.4,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,594.0,8.55,8.63,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24283,6823.2,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,595.0,7.55,7.64,0.04,0.05,0.951,-0.029,0.005,2771,2396,0.017,9728,62690,17923.1,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,596.0,6.57,6.66,0.05,0.06,0.948,-0.037,0.012,1655,2593,0.022,3081,49730,8764.199999999999,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,597.0,5.59,5.67,0.07,0.08,0.938,-0.052,0.024,1697,5735,0.031,4770,85470,18859.800000000003,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,598.0,4.63,4.7,0.1,0.11,0.92,-0.074,0.039,3643,15559,0.045,5456,124405,38759.7,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,599.0,3.67,3.72,0.14,0.15,0.886,-0.111,0.062,5876,49187,0.065,7271,159306,83692.7,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,600.0,2.76,2.8,0.22,0.23,0.835,-0.164,0.093,10955,154543,0.095,6416,245018,162833.5,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,601.0,1.89,1.93,0.35,0.36,0.743,-0.257,0.136,4798,289533,0.137,6780,138485,158138.80000000002,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,602.0,1.15,1.16,0.59,0.6,0.6,-0.4,0.182,7142,308355,0.183,3330,96545,190923.4,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,603.0,0.58,0.59,1.02,1.04,0.407,-0.593,0.196,5181,235408,0.196,1607,53402,133044.80000000002,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,604.0,0.25,0.26,1.68,1.71,0.222,-0.777,0.155,5452,124256,0.155,1348,11291,105400.0,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,605.0,0.1,0.11,2.52,2.58,0.109,-0.89,0.094,8947,104023,0.092,1847,4333,101094.2,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,606.0,0.05,0.06,3.44,3.54,0.059,-0.939,0.053,8957,54767,0.05,810,1443,51522.1,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,607.0,0.02,0.03,4.42,4.53,0.028,-0.965,0.028,15805,31779,0.019,1957,533,47972.3,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,608.0,0.01,0.02,5.19,6.07,0.017,-0.969,0.016,12431,11180,0.002,865,122,20062.6,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,609.0,0.01,0.02,6.17,7.07,0.014,-1.0,0.012,9453,6738,0.0,1230,46,11343.6,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,610.0,0.0,0.01,7.15,8.04,0.005,-1.0,0.005,12846,12858,0.0,163,110,6423.0,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,611.0,0.0,0.01,7.99,9.05,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,612.0,0.0,0.01,8.83,10.05,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,613.0,0.0,0.01,9.83,10.9,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,614.0,0.0,0.01,10.32,12.06,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,615.0,0.0,0.01,11.82,13.06,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,616.0,0.0,0.01,12.84,14.06,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,617.0,0.0,0.01,13.84,15.06,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,618.0,0.0,0.01,14.84,16.05,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,619.0,0.0,0.01,15.84,17.06,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,620.0,0.0,0.01,16.84,18.06,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,621.0,0.0,0.01,17.84,19.06,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,622.0,0.0,0.01,18.83,20.06,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,623.0,0.0,0.01,19.84,21.06,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,624.0,0.0,0.01,20.84,22.06,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,625.0,0.0,0.01,21.84,23.06,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,626.0,0.0,0.01,22.84,24.06,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1202597.4000000004]
["2025-02-05T12:32:39.000000000",602.575,627.0,0.0,0.01,23.84,25.06,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1202597.4000000004]
["2025-02-05T12:32:50.000000000",602.5,578.0,23.92,25.13,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,579.0,22.96,24.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,580.0,21.97,23.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,581.0,20.92,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,582.0,19.92,21.58,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,583.0,18.96,20.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,584.0,17.76,19.12,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,585.0,16.97,18.13,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4635,2048.1000000000004,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,586.0,15.95,17.12,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,587.0,14.91,16.58,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,588.0,13.93,15.13,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,589.0,12.9,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,590.0,12.34,12.94,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,591.0,11.06,12.13,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17371,2193.0,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,592.0,10.1,11.16,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,593.0,9.46,9.55,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27773,5792.4,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,594.0,8.49,8.56,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24283,6823.2,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,595.0,7.5,7.57,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62690,16950.3,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,596.0,6.5,6.59,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49730,8764.199999999999,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,597.0,5.53,5.61,0.07,0.08,0.939,-0.052,0.023,1697,5735,0.031,4770,85472,18690.1,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,598.0,4.57,4.63,0.1,0.11,0.921,-0.074,0.039,3643,15559,0.044,5456,124410,38214.1,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,599.0,3.62,3.67,0.14,0.15,0.892,-0.105,0.06,5876,49187,0.063,7271,159317,81063.3,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,600.0,2.7,2.74,0.22,0.23,0.837,-0.162,0.092,10955,154555,0.093,6416,245026,160454.8,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,601.0,1.84,1.88,0.37,0.38,0.748,-0.251,0.134,4798,289535,0.135,6780,138515,155823.2,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,602.0,1.11,1.12,0.62,0.63,0.607,-0.393,0.18,7142,308441,0.18,3330,96585,188496.0,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,603.0,0.56,0.57,1.07,1.08,0.416,-0.584,0.197,5181,235524,0.197,1607,53413,133723.6,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,604.0,0.23,0.24,1.73,1.77,0.229,-0.77,0.158,5452,124281,0.158,1348,11311,107440.0,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,605.0,0.1,0.11,2.59,2.64,0.11,-0.89,0.096,8947,104044,0.096,1847,4333,103622.40000000002,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,606.0,0.05,0.06,3.51,3.62,0.059,-0.941,0.054,8957,54770,0.054,810,1443,52741.8,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,607.0,0.02,0.03,4.48,4.58,0.028,-0.972,0.028,15805,31779,0.028,1957,533,49733.6,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,608.0,0.01,0.02,5.19,6.1,0.017,-0.983,0.017,12431,11180,0.017,865,122,22603.200000000004,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,609.0,0.01,0.02,6.17,7.11,0.014,-0.986,0.013,9453,6738,0.013,1230,46,13887.9,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,610.0,0.0,0.01,7.15,8.62,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,611.0,0.0,0.01,7.39,9.62,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,612.0,0.0,0.01,8.84,10.1,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,613.0,0.0,0.01,9.89,10.87,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,614.0,0.0,0.01,10.83,12.1,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,615.0,0.0,0.01,11.87,13.1,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,616.0,0.0,0.01,12.21,14.1,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,617.0,0.0,0.01,13.86,15.1,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,618.0,0.0,0.01,14.86,16.1,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,619.0,0.0,0.01,15.86,17.1,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,620.0,0.0,0.01,16.86,18.1,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,621.0,0.0,0.01,17.29,19.1,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,622.0,0.0,0.01,18.3,20.1,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,623.0,0.0,0.01,19.24,21.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,624.0,0.0,0.01,20.24,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,625.0,0.0,0.01,21.27,23.1,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,626.0,0.0,0.01,22.24,24.1,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203976.0000000002]
["2025-02-05T12:32:50.000000000",602.5,627.0,0.0,0.01,23.27,25.1,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203976.0000000002]
["2025-02-05T12:33:01.000000000",602.61,578.0,23.36,25.17,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,579.0,22.37,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,580.0,21.37,23.17,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,581.0,20.93,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,582.0,19.95,21.16,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,583.0,18.94,20.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,584.0,17.36,19.15,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,585.0,16.99,18.13,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4635,2048.1000000000004,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,586.0,15.96,17.21,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,587.0,14.96,16.78,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,588.0,13.99,15.21,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,589.0,12.96,14.17,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,590.0,12.34,13.13,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,591.0,11.07,12.11,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17371,2193.0,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,592.0,10.13,11.72,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13333,4864.0,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,593.0,9.56,9.66,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27773,5792.4,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,594.0,8.57,8.67,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24283,6823.2,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,595.0,7.58,7.68,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.017,9728,62690,17923.1,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,596.0,6.6,6.69,0.05,0.06,0.95,-0.037,0.012,1655,2593,0.022,3081,49730,8764.199999999999,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,597.0,5.62,5.71,0.07,0.08,0.94,-0.052,0.024,1697,5735,0.031,4770,85488,18859.800000000003,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,598.0,4.65,4.74,0.1,0.11,0.921,-0.074,0.04,3643,15559,0.045,5456,124420,39124.0,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,599.0,3.7,3.76,0.14,0.15,0.891,-0.106,0.061,5876,49187,0.064,7271,159319,82378.0,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,600.0,2.78,2.82,0.22,0.23,0.836,-0.164,0.094,10955,154557,0.095,6416,245042,163929.0,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,601.0,1.92,1.95,0.35,0.36,0.743,-0.257,0.136,4798,289537,0.137,6780,138516,158138.80000000002,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,602.0,1.17,1.18,0.58,0.59,0.599,-0.401,0.18,7142,308451,0.18,3330,96637,188496.0,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,603.0,0.59,0.6,1.01,1.02,0.407,-0.593,0.197,5181,235753,0.197,1607,53458,133723.6,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,604.0,0.25,0.26,1.66,1.69,0.223,-0.777,0.156,5452,124491,0.156,1348,11311,106080.0,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,605.0,0.1,0.11,2.5,2.56,0.109,-0.891,0.094,8947,104044,0.094,1847,4333,101463.6,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,606.0,0.05,0.06,3.41,3.51,0.059,-0.941,0.053,8957,54770,0.053,810,1443,51765.1,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,607.0,0.02,0.03,4.38,4.5,0.028,-0.972,0.028,15805,31786,0.028,1957,533,49733.6,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,608.0,0.01,0.02,5.19,6.65,0.017,-0.983,0.016,12431,11180,0.016,865,122,21273.6,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,609.0,0.01,0.02,6.17,7.49,0.014,-0.986,0.012,9453,6740,0.012,1230,46,12819.6,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,610.0,0.0,0.01,7.15,8.09,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,611.0,0.0,0.01,7.88,9.05,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,612.0,0.0,0.01,8.82,10.05,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,613.0,0.0,0.01,9.29,11.02,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,614.0,0.0,0.01,10.23,12.05,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,615.0,0.0,0.01,11.29,13.05,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,616.0,0.0,0.01,12.21,14.05,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,617.0,0.0,0.01,13.8,15.05,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,618.0,0.0,0.01,14.25,16.05,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,619.0,0.0,0.01,15.52,17.06,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,620.0,0.0,0.01,16.13,18.66,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,621.0,0.0,0.01,17.29,19.66,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,622.0,0.0,0.01,18.3,20.66,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,623.0,0.0,0.01,19.24,21.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,624.0,0.0,0.01,20.24,22.66,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,625.0,0.0,0.01,21.27,23.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,626.0,0.0,0.01,22.27,24.07,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206847.5000000007]
["2025-02-05T12:33:01.000000000",602.61,627.0,0.0,0.01,23.27,25.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206847.5000000007]
["2025-02-05T12:33:13.000000000",602.615,578.0,23.99,25.21,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,579.0,23.0,24.21,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,580.0,22.0,23.21,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,581.0,21.0,22.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,582.0,19.99,21.16,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,583.0,19.01,20.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,584.0,17.99,19.79,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,585.0,16.99,18.21,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4637,2048.1000000000004,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,586.0,16.01,17.22,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,587.0,15.02,16.23,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,588.0,14.01,15.78,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,589.0,13.01,14.17,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,590.0,12.34,13.09,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,591.0,11.07,12.11,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17371,2193.0,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,592.0,10.14,11.8,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,593.0,9.58,9.66,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27773,5792.4,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,594.0,8.59,8.67,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24283,6823.2,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,595.0,7.59,7.68,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.016,9728,62690,16950.3,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,596.0,6.62,6.7,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49780,8764.199999999999,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,597.0,5.64,5.71,0.07,0.08,0.94,-0.052,0.023,1697,5735,0.031,4770,85488,18690.1,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,598.0,4.66,4.74,0.1,0.11,0.921,-0.073,0.039,3643,15559,0.044,5456,124425,38214.1,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,599.0,3.71,3.76,0.14,0.15,0.893,-0.105,0.06,5876,49187,0.063,7271,159329,81063.3,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,600.0,2.8,2.84,0.22,0.23,0.838,-0.161,0.091,10955,154557,0.092,6416,245081,158717.69999999998,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,601.0,1.93,1.97,0.34,0.35,0.754,-0.246,0.133,4798,289548,0.134,6780,138575,154665.4,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,602.0,1.17,1.19,0.57,0.58,0.614,-0.386,0.18,7142,308481,0.18,3330,96696,188496.0,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,603.0,0.6,0.61,0.99,1.01,0.422,-0.578,0.199,5181,236147,0.199,1607,53491,135081.19999999998,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,604.0,0.26,0.27,1.64,1.68,0.236,-0.764,0.16,5452,124693,0.16,1348,11341,108800.0,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,605.0,0.1,0.11,2.49,2.54,0.111,-0.889,0.097,8947,104049,0.097,1847,4333,104701.8,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,606.0,0.05,0.06,3.4,3.5,0.06,-0.94,0.055,8957,54771,0.055,810,1443,53718.49999999999,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,607.0,0.02,0.03,4.39,4.49,0.028,-0.972,0.028,15805,31786,0.028,1957,533,49733.6,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,608.0,0.01,0.02,5.19,6.02,0.017,-0.983,0.017,12431,11180,0.017,865,122,22603.200000000004,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,609.0,0.01,0.02,6.17,6.99,0.014,-0.986,0.013,9453,6741,0.013,1230,46,13887.9,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,610.0,0.0,0.01,7.15,8.08,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,611.0,0.0,0.01,7.88,9.01,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,612.0,0.0,0.01,8.19,10.0,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,613.0,0.0,0.01,9.8,10.96,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,614.0,0.0,0.01,10.23,11.97,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,615.0,0.0,0.01,11.78,12.97,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,616.0,0.0,0.01,12.8,13.97,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,617.0,0.0,0.01,13.81,14.98,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,618.0,0.0,0.01,14.79,16.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,619.0,0.0,0.01,15.79,16.99,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,620.0,0.0,0.01,16.79,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,621.0,0.0,0.01,17.8,19.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,622.0,0.0,0.01,18.8,19.99,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,623.0,0.0,0.01,19.8,21.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,624.0,0.0,0.01,20.8,22.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,625.0,0.0,0.01,21.8,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,626.0,0.0,0.01,22.79,24.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205854.8]
["2025-02-05T12:33:13.000000000",602.615,627.0,0.0,0.01,23.79,24.99,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,578.0,24.03,25.76,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,579.0,23.03,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,580.0,22.03,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,581.0,21.04,22.81,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,582.0,20.04,21.78,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,583.0,19.04,20.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,584.0,18.04,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,585.0,17.04,18.26,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4637,2048.1000000000004,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,586.0,16.04,17.22,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,587.0,15.05,16.26,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,588.0,14.04,15.78,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,589.0,13.05,14.57,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,590.0,12.34,13.06,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,591.0,11.09,12.11,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17381,2193.0,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,592.0,10.19,11.8,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,593.0,9.62,9.7,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27773,5792.4,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,594.0,8.63,8.71,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24283,6823.2,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,595.0,7.64,7.72,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.016,9728,62695,16950.3,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,596.0,6.65,6.74,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49782,8764.199999999999,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,597.0,5.67,5.75,0.07,0.08,0.94,-0.052,0.023,1697,5735,0.031,4770,85490,18690.1,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,598.0,4.7,4.78,0.1,0.11,0.921,-0.073,0.039,3643,15559,0.044,5456,124436,38214.1,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,599.0,3.76,3.79,0.14,0.15,0.893,-0.105,0.06,5876,49227,0.063,7271,159340,81063.3,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,600.0,2.84,2.87,0.22,0.23,0.838,-0.161,0.091,10955,154561,0.092,6416,245099,158717.69999999998,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,601.0,1.97,1.99,0.34,0.35,0.754,-0.246,0.133,4798,289562,0.134,6780,138616,154665.4,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,602.0,1.2,1.21,0.56,0.57,0.614,-0.386,0.18,7142,308510,0.18,3330,96860,188496.0,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,603.0,0.62,0.63,0.98,0.99,0.422,-0.578,0.199,5181,236177,0.199,1607,53527,135081.19999999998,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,604.0,0.26,0.27,1.61,1.64,0.236,-0.764,0.16,5452,124923,0.16,1348,11361,108800.0,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,605.0,0.1,0.11,2.45,2.5,0.111,-0.889,0.097,8947,104051,0.097,1847,4344,104701.8,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,606.0,0.05,0.06,3.36,3.46,0.06,-0.94,0.055,8957,54771,0.055,810,1443,53718.49999999999,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,607.0,0.02,0.03,4.35,4.45,0.028,-0.972,0.028,15805,31786,0.028,1957,533,49733.6,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,608.0,0.01,0.02,5.19,5.99,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,609.0,0.01,0.02,6.17,6.98,0.014,-0.986,0.013,9453,6741,0.013,1230,46,13887.9,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,610.0,0.0,0.01,7.15,8.01,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,611.0,0.0,0.01,7.88,8.97,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,612.0,0.0,0.01,8.21,9.97,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,613.0,0.0,0.01,9.23,10.95,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,614.0,0.0,0.01,10.24,11.94,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,615.0,0.0,0.01,11.41,12.97,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,616.0,0.0,0.01,12.6,13.97,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,617.0,0.0,0.01,13.77,14.97,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,618.0,0.0,0.01,14.81,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,619.0,0.0,0.01,15.77,16.97,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,620.0,0.0,0.01,16.77,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,621.0,0.0,0.01,17.8,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,622.0,0.0,0.01,18.77,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,623.0,0.0,0.01,19.4,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,624.0,0.0,0.01,20.8,21.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,625.0,0.0,0.01,21.4,22.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,626.0,0.0,0.01,22.8,23.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205854.8]
["2025-02-05T12:33:25.000000000",602.645,627.0,0.0,0.01,23.8,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205854.8]
["2025-02-05T12:33:36.000000000",602.665,578.0,24.04,25.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,579.0,23.04,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,580.0,22.05,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,581.0,21.04,22.25,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,582.0,20.05,21.25,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,583.0,19.04,20.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,584.0,18.05,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,585.0,17.06,18.26,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4637,1365.4,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,586.0,16.06,17.22,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,587.0,15.06,16.26,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,588.0,14.05,15.26,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,589.0,13.05,14.26,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,590.0,12.34,13.04,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,591.0,11.1,12.11,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17381,2193.0,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,592.0,10.21,11.27,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,593.0,9.63,9.72,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27775,5792.4,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,594.0,8.64,8.73,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24283,6823.2,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,595.0,7.65,7.73,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62695,16950.3,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,596.0,6.67,6.75,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49782,8764.199999999999,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,597.0,5.69,5.76,0.07,0.08,0.939,-0.051,0.023,1697,5735,0.03,4770,85490,18213.1,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,598.0,4.72,4.8,0.1,0.11,0.921,-0.073,0.038,3643,15559,0.043,5456,125101,37304.2,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,599.0,3.76,3.82,0.14,0.15,0.893,-0.104,0.059,5876,49227,0.062,7271,159438,79748.6,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,600.0,2.85,2.89,0.22,0.23,0.839,-0.16,0.089,10955,154566,0.091,6416,245165,155885.1,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,601.0,1.97,2.0,0.34,0.35,0.756,-0.244,0.131,4798,289612,0.132,6780,138618,152349.80000000002,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,602.0,1.21,1.23,0.56,0.57,0.62,-0.38,0.179,7142,308524,0.179,3330,96932,187448.8,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,603.0,0.62,0.63,0.97,0.98,0.43,-0.57,0.198,5181,236264,0.198,1607,53552,134402.4,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,604.0,0.27,0.28,1.61,1.64,0.238,-0.762,0.163,5452,125004,0.163,1348,11362,110840.0,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,605.0,0.11,0.12,2.44,2.48,0.112,-0.888,0.099,8947,104560,0.099,1847,4344,106860.6,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,606.0,0.05,0.06,3.34,3.45,0.06,-0.94,0.055,8957,54772,0.055,810,1443,53718.49999999999,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,607.0,0.02,0.03,4.34,4.43,0.029,-0.971,0.029,15805,31786,0.029,1957,533,51509.80000000001,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,608.0,0.01,0.02,5.19,5.98,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,609.0,0.01,0.02,6.17,6.96,0.015,-0.985,0.013,9453,6741,0.013,1230,46,13887.9,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,610.0,0.0,0.01,7.15,7.96,0.005,-0.994,0.005,12846,12858,0.005,163,110,6504.5,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,611.0,0.0,0.01,7.89,8.96,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,612.0,0.0,0.01,8.21,9.97,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,613.0,0.0,0.01,9.74,10.95,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,614.0,0.0,0.01,10.16,11.92,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,615.0,0.0,0.01,11.75,12.96,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,616.0,0.0,0.01,12.76,13.96,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,617.0,0.0,0.01,13.77,14.97,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,618.0,0.0,0.01,14.81,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,619.0,0.0,0.01,15.77,16.97,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,620.0,0.0,0.01,16.73,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,621.0,0.0,0.01,17.8,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,622.0,0.0,0.01,18.73,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,623.0,0.0,0.01,19.74,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,624.0,0.0,0.01,20.73,21.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,625.0,0.0,0.01,21.75,22.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,626.0,0.0,0.01,22.73,23.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201741.8]
["2025-02-05T12:33:36.000000000",602.665,627.0,0.0,0.01,23.74,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201741.8]
["2025-02-05T12:33:47.000000000",602.63,578.0,24.07,25.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,579.0,23.04,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,580.0,22.05,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,581.0,21.06,22.23,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,582.0,20.05,21.25,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,583.0,19.08,20.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,584.0,18.07,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,585.0,17.06,18.26,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4637,1365.4,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,586.0,16.1,17.22,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,587.0,15.07,16.26,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,588.0,14.07,15.26,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,589.0,13.07,14.24,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,590.0,12.34,13.03,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,591.0,11.07,12.11,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17381,2193.0,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,592.0,10.22,11.28,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,593.0,9.61,9.68,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27775,5792.4,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,594.0,8.61,8.69,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24286,6823.2,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,595.0,7.61,7.7,0.04,0.05,0.954,-0.029,0.005,2771,2396,0.016,9728,62696,16950.3,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,596.0,6.63,6.71,0.05,0.06,0.95,-0.037,0.012,1655,2593,0.021,3081,49782,8456.1,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,597.0,5.65,5.73,0.07,0.08,0.941,-0.051,0.023,1697,5735,0.03,4770,85510,18213.1,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,598.0,4.67,4.75,0.1,0.11,0.923,-0.073,0.038,3643,15560,0.043,5456,125120,37304.2,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,599.0,3.73,3.78,0.14,0.15,0.894,-0.104,0.059,5876,49227,0.062,7271,159438,79748.6,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,600.0,2.81,2.85,0.21,0.22,0.844,-0.155,0.089,10955,154570,0.09,6416,245183,155243.5,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,601.0,1.94,1.98,0.34,0.35,0.761,-0.24,0.131,4798,289628,0.131,6780,138618,151671.80000000002,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,602.0,1.19,1.2,0.57,0.58,0.623,-0.377,0.176,7142,308723,0.176,3330,97087,184307.2,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,603.0,0.61,0.62,0.99,1.01,0.435,-0.565,0.199,5181,236322,0.199,1607,53586,135081.19999999998,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,604.0,0.26,0.27,1.64,1.67,0.244,-0.756,0.164,5452,125467,0.164,1348,11427,111520.0,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,605.0,0.11,0.12,2.47,2.52,0.119,-0.881,0.101,8947,104562,0.101,1847,4345,109019.4,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,606.0,0.05,0.06,3.38,3.47,0.06,-0.94,0.056,8957,54772,0.056,810,1443,54695.2,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,607.0,0.02,0.03,4.35,4.48,0.029,-0.971,0.029,15805,31788,0.029,1957,533,51509.80000000001,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,608.0,0.01,0.02,5.19,6.6,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,609.0,0.01,0.02,6.17,7.67,0.015,-0.985,0.013,9453,6741,0.013,1230,46,13887.9,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,610.0,0.0,0.01,7.15,8.62,0.005,-0.994,0.005,12846,12858,0.005,163,110,6504.5,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,611.0,0.0,0.01,7.89,8.93,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,612.0,0.0,0.01,8.21,9.93,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,613.0,0.0,0.01,9.19,10.92,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,614.0,0.0,0.01,10.74,11.91,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,615.0,0.0,0.01,11.75,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,616.0,0.0,0.01,12.76,13.95,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,617.0,0.0,0.01,13.77,14.95,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,618.0,0.0,0.01,14.81,15.95,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,619.0,0.0,0.01,15.77,16.95,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,620.0,0.0,0.01,16.73,17.95,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,621.0,0.0,0.01,17.8,18.96,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,622.0,0.0,0.01,18.74,19.95,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,623.0,0.0,0.01,19.74,21.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,624.0,0.0,0.01,20.74,21.96,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,625.0,0.0,0.01,21.75,22.96,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,626.0,0.0,0.01,22.74,23.95,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201466.8]
["2025-02-05T12:33:47.000000000",602.63,627.0,0.0,0.01,23.74,24.95,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201466.8]
["2025-02-05T12:33:58.000000000",602.65,578.0,23.37,25.21,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,579.0,23.04,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,580.0,22.01,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,581.0,20.43,22.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,582.0,20.05,21.25,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,583.0,19.08,20.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,584.0,18.01,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,585.0,17.03,18.23,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4637,1365.4,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,586.0,16.04,17.22,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,587.0,15.1,16.21,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,588.0,13.41,15.22,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,589.0,13.08,14.22,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,590.0,12.34,13.01,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,591.0,11.07,12.11,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17381,2193.0,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,592.0,10.22,11.8,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,593.0,9.61,9.7,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27775,5792.4,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,594.0,8.63,8.71,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24286,6823.2,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,595.0,7.63,7.71,0.04,0.05,0.952,-0.029,0.004,2771,2396,0.016,9728,62696,16673.2,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,596.0,6.65,6.73,0.05,0.06,0.948,-0.037,0.011,1655,2593,0.021,3081,49782,8290.6,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,597.0,5.67,5.75,0.07,0.08,0.939,-0.051,0.023,1697,5735,0.03,4770,85510,18213.1,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,598.0,4.7,4.77,0.1,0.11,0.921,-0.073,0.038,3643,15560,0.043,5456,125160,37304.2,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,599.0,3.75,3.79,0.14,0.15,0.892,-0.104,0.059,5876,49227,0.062,7271,159438,79748.6,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,600.0,2.83,2.87,0.21,0.22,0.842,-0.156,0.089,10955,154575,0.091,6416,245183,155885.1,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,601.0,1.96,1.99,0.34,0.35,0.756,-0.245,0.131,4798,289629,0.132,6780,138629,152349.80000000002,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,602.0,1.2,1.21,0.57,0.58,0.619,-0.383,0.176,7142,308926,0.178,3330,97155,184973.2,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,603.0,0.62,0.63,0.99,1.0,0.43,-0.572,0.199,5181,236415,0.197,1607,53586,134759.8,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,604.0,0.26,0.27,1.62,1.65,0.239,-0.762,0.164,5452,125473,0.162,1348,11427,111250.4,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,605.0,0.11,0.12,2.46,2.5,0.119,-0.881,0.1,8947,104577,0.098,1847,4345,107570.6,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,606.0,0.05,0.06,3.36,3.46,0.06,-0.937,0.056,8957,54772,0.051,810,1443,54290.19999999999,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,607.0,0.02,0.03,4.34,4.45,0.029,-0.963,0.029,15805,31788,0.018,1957,533,49357.100000000006,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,608.0,0.01,0.02,5.19,6.0,0.017,-0.966,0.017,12431,11181,0.0,865,122,21132.700000000004,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,609.0,0.01,0.02,6.17,6.98,0.015,-1.0,0.013,9453,6741,0.0,1230,46,12288.9,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,610.0,0.0,0.01,7.15,8.61,0.005,-1.0,0.005,12846,12858,0.0,163,110,6423.0,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,611.0,0.0,0.01,7.9,8.91,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,612.0,0.0,0.01,8.76,9.9,0.005,-1.0,0.004,3838,157,0.0,16,8,1535.2,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,613.0,0.0,0.01,9.18,10.91,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,614.0,0.0,0.01,10.8,11.89,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,615.0,0.0,0.01,11.79,12.97,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,616.0,0.0,0.01,12.79,13.97,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,617.0,0.0,0.01,13.8,14.92,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,618.0,0.0,0.01,14.81,15.95,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,619.0,0.0,0.01,15.79,16.94,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,620.0,0.0,0.01,16.79,17.97,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,621.0,0.0,0.01,17.8,18.97,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,622.0,0.0,0.01,18.79,19.97,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,623.0,0.0,0.01,19.79,20.97,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,624.0,0.0,0.01,20.79,21.97,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,625.0,0.0,0.01,21.79,22.97,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,626.0,0.0,0.01,22.79,23.97,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1195229.4]
["2025-02-05T12:33:58.000000000",602.65,627.0,0.0,0.01,23.79,24.97,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,578.0,24.06,25.21,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,579.0,23.06,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,580.0,22.05,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,581.0,21.05,22.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,582.0,20.06,21.25,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,583.0,19.08,20.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,584.0,18.01,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6044,770.5,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,585.0,17.05,18.23,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4657,1365.4,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,586.0,16.05,17.22,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,587.0,15.15,16.2,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,588.0,14.06,15.22,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,589.0,13.08,14.22,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,590.0,12.34,13.0,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,591.0,11.08,12.11,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17381,2193.0,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,592.0,10.23,11.78,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,593.0,9.58,9.67,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27777,5792.4,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,594.0,8.59,8.68,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24286,6823.2,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,595.0,7.59,7.68,0.04,0.05,0.952,-0.029,0.004,2771,2396,0.016,9728,62696,16673.2,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,596.0,6.61,6.7,0.05,0.06,0.948,-0.037,0.011,1655,2593,0.021,3081,49782,8290.6,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,597.0,5.64,5.72,0.07,0.08,0.939,-0.051,0.023,1697,5735,0.03,4770,85515,18213.1,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,598.0,4.66,4.74,0.1,0.11,0.921,-0.073,0.038,3643,15560,0.043,5456,125160,37304.2,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,599.0,3.71,3.77,0.14,0.15,0.892,-0.104,0.059,5876,49227,0.062,7271,159438,79748.6,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,600.0,2.81,2.84,0.21,0.22,0.842,-0.156,0.089,10955,154575,0.091,6416,245186,155885.1,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,601.0,1.94,1.97,0.34,0.35,0.756,-0.245,0.131,4798,289642,0.132,6780,138640,152349.80000000002,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,602.0,1.18,1.19,0.58,0.59,0.619,-0.383,0.176,7142,308938,0.178,3330,97321,184973.2,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,603.0,0.61,0.62,1.0,1.01,0.43,-0.572,0.199,5181,236589,0.197,1607,53619,134759.8,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,604.0,0.26,0.27,1.65,1.68,0.239,-0.762,0.164,5452,125516,0.162,1348,11437,111250.4,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,605.0,0.11,0.12,2.49,2.53,0.119,-0.881,0.1,8947,104578,0.098,1847,4350,107570.6,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,606.0,0.05,0.06,3.4,3.49,0.06,-0.937,0.056,8957,54772,0.051,810,1444,54290.19999999999,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,607.0,0.02,0.03,4.37,4.49,0.029,-0.963,0.029,15805,31788,0.018,1957,533,49357.100000000006,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,608.0,0.01,0.02,5.19,5.95,0.017,-0.966,0.017,12431,11181,0.0,865,122,21132.700000000004,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,609.0,0.01,0.02,6.17,6.96,0.015,-1.0,0.013,9453,6741,0.0,1230,46,12288.9,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,610.0,0.0,0.01,7.15,7.97,0.005,-1.0,0.005,12846,12858,0.0,163,110,6423.0,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,611.0,0.0,0.01,7.91,8.9,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,612.0,0.0,0.01,8.22,9.88,0.005,-1.0,0.004,3838,157,0.0,16,8,1535.2,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,613.0,0.0,0.01,9.74,10.89,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,614.0,0.0,0.01,10.2,11.86,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,615.0,0.0,0.01,11.79,12.95,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,616.0,0.0,0.01,12.79,13.94,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,617.0,0.0,0.01,13.8,14.91,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,618.0,0.0,0.01,14.81,15.94,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,619.0,0.0,0.01,15.79,16.94,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,620.0,0.0,0.01,16.79,17.95,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,621.0,0.0,0.01,17.8,18.95,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,622.0,0.0,0.01,18.79,19.97,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,623.0,0.0,0.01,19.79,20.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,624.0,0.0,0.01,20.79,21.97,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,625.0,0.0,0.01,21.79,22.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,626.0,0.0,0.01,22.79,23.97,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1195229.4]
["2025-02-05T12:34:09.000000000",602.615,627.0,0.0,0.01,23.79,24.95,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1195229.4]
["2025-02-05T12:34:21.000000000",602.645,578.0,24.06,25.21,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,579.0,23.03,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,580.0,22.05,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,581.0,21.05,22.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,582.0,20.06,21.22,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,583.0,19.08,20.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,584.0,18.03,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,585.0,17.05,18.23,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,586.0,16.08,17.2,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,587.0,15.15,16.2,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,588.0,14.06,15.22,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,589.0,13.09,14.22,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,590.0,12.34,13.0,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,591.0,11.08,12.11,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17381,2193.0,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,592.0,10.23,11.24,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,593.0,9.61,9.69,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27777,5792.4,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,594.0,8.62,8.7,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24286,6823.2,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,595.0,7.63,7.71,0.04,0.05,0.952,-0.029,0.005,2771,2396,0.016,9728,62776,16950.3,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,596.0,6.65,6.72,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49782,8764.199999999999,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,597.0,5.67,5.74,0.07,0.08,0.939,-0.051,0.023,1697,5760,0.03,4770,85515,18213.1,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,598.0,4.69,4.77,0.1,0.11,0.921,-0.073,0.038,3643,15560,0.043,5456,125160,37304.2,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,599.0,3.75,3.79,0.14,0.15,0.893,-0.105,0.059,5876,49228,0.062,7271,159460,79748.6,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,600.0,2.83,2.86,0.21,0.22,0.842,-0.157,0.09,10955,154580,0.092,6416,245403,157622.19999999998,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,601.0,1.96,1.99,0.34,0.35,0.755,-0.245,0.132,4798,289645,0.133,6780,138808,153507.6,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,602.0,1.2,1.21,0.57,0.58,0.616,-0.384,0.179,7142,308959,0.179,3330,97385,187448.8,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,603.0,0.61,0.62,0.99,1.0,0.426,-0.574,0.198,5181,236625,0.198,1607,53630,134402.4,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,604.0,0.26,0.27,1.62,1.65,0.237,-0.763,0.162,5452,125679,0.162,1348,11438,110160.0,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,605.0,0.11,0.12,2.45,2.51,0.118,-0.882,0.099,8947,104578,0.099,1847,4351,106860.6,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,606.0,0.05,0.06,3.38,3.46,0.06,-0.94,0.055,8957,54772,0.055,810,1444,53718.49999999999,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,607.0,0.02,0.03,4.35,4.45,0.028,-0.971,0.028,15805,31788,0.028,1957,533,49733.6,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,608.0,0.01,0.02,5.19,5.96,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,609.0,0.01,0.02,6.17,6.98,0.014,-0.985,0.013,9453,6741,0.013,1230,46,13887.9,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,610.0,0.0,0.01,7.15,7.97,0.005,-0.994,0.005,12846,12858,0.005,163,110,6504.5,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,611.0,0.0,0.01,7.93,8.88,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,612.0,0.0,0.01,8.77,9.87,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,613.0,0.0,0.01,9.77,10.86,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,614.0,0.0,0.01,10.21,11.86,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,615.0,0.0,0.01,11.79,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,616.0,0.0,0.01,12.79,13.94,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,617.0,0.0,0.01,13.8,14.91,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,618.0,0.0,0.01,14.81,15.94,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,619.0,0.0,0.01,15.79,16.94,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,620.0,0.0,0.01,16.79,17.95,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,621.0,0.0,0.01,17.8,18.98,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,622.0,0.0,0.01,18.79,19.98,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,623.0,0.0,0.01,19.79,20.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,624.0,0.0,0.01,20.79,21.98,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,625.0,0.0,0.01,21.79,22.98,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,626.0,0.0,0.01,22.79,23.98,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202692.7000000002]
["2025-02-05T12:34:21.000000000",602.645,627.0,0.0,0.01,23.79,24.98,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1202692.7000000002]
["2025-02-05T12:34:32.000000000",602.535,578.0,24.07,25.15,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,579.0,23.03,24.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,580.0,21.81,23.17,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,581.0,20.95,22.81,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,582.0,19.95,21.14,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,583.0,18.89,20.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,584.0,17.36,19.79,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,585.0,17.06,18.83,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,586.0,16.12,17.2,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,587.0,14.38,16.81,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,588.0,13.99,15.16,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,589.0,13.07,14.16,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,590.0,12.34,13.0,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,591.0,11.08,12.11,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17381,2193.0,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,592.0,10.24,11.17,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,593.0,9.49,9.59,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27777,5792.4,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,594.0,8.5,8.6,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24286,6823.2,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,595.0,7.51,7.6,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.016,9728,62776,16950.3,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,596.0,6.54,6.62,0.05,0.06,0.95,-0.037,0.012,1655,2593,0.022,3081,49784,8764.199999999999,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,597.0,5.56,5.64,0.07,0.08,0.94,-0.052,0.024,1697,5760,0.031,4770,85519,18859.800000000003,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,598.0,4.59,4.66,0.1,0.11,0.922,-0.074,0.039,3643,15560,0.044,5456,125160,38214.1,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,599.0,3.65,3.69,0.14,0.15,0.892,-0.105,0.06,5876,49232,0.063,7271,159465,81063.3,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,600.0,2.73,2.77,0.22,0.23,0.841,-0.158,0.091,10955,154602,0.093,6416,245406,159359.3,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,601.0,1.88,1.9,0.36,0.37,0.75,-0.25,0.134,4798,289658,0.134,6780,138826,155145.2,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,602.0,1.12,1.13,0.61,0.62,0.609,-0.391,0.178,7142,309329,0.178,3330,97490,186401.6,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,603.0,0.57,0.58,1.05,1.06,0.42,-0.58,0.197,5181,236986,0.197,1607,54056,133723.6,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,604.0,0.24,0.25,1.71,1.74,0.235,-0.765,0.159,5452,125697,0.159,1348,11441,108120.0,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,605.0,0.11,0.12,2.56,2.61,0.117,-0.883,0.097,8947,105082,0.097,1847,4371,104701.8,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,606.0,0.05,0.06,3.47,3.58,0.059,-0.941,0.054,8957,54773,0.054,810,1444,52741.8,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,607.0,0.02,0.03,4.45,4.57,0.028,-0.972,0.028,15805,31838,0.028,1957,533,49733.6,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,608.0,0.01,0.02,5.19,6.07,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,609.0,0.01,0.02,6.17,7.67,0.014,-0.986,0.013,9453,6743,0.013,1230,46,13887.9,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,610.0,0.0,0.01,7.15,8.61,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,611.0,0.0,0.01,7.92,8.87,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,612.0,0.0,0.01,8.22,9.85,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,613.0,0.0,0.01,9.83,10.85,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,614.0,0.0,0.01,10.23,11.85,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,615.0,0.0,0.01,11.85,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,616.0,0.0,0.01,12.85,13.93,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,617.0,0.0,0.01,13.85,15.11,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,618.0,0.0,0.01,14.85,15.94,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,619.0,0.0,0.01,15.85,16.94,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,620.0,0.0,0.01,16.85,18.66,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,621.0,0.0,0.01,17.85,19.58,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,622.0,0.0,0.01,18.85,20.07,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,623.0,0.0,0.01,19.85,21.04,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,624.0,0.0,0.01,20.85,22.07,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,625.0,0.0,0.01,21.85,23.07,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,626.0,0.0,0.01,22.85,24.58,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202037.2000000002]
["2025-02-05T12:34:32.000000000",602.535,627.0,0.0,0.01,23.85,25.58,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1202037.2000000002]
["2025-02-05T12:34:43.000000000",602.47,578.0,23.37,25.81,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,579.0,22.35,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,580.0,21.9,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,581.0,20.3,22.81,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,582.0,19.89,21.83,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,583.0,18.31,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,584.0,17.89,19.79,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,585.0,16.66,18.12,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,586.0,15.86,17.08,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,587.0,14.35,16.12,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,588.0,13.49,15.12,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,589.0,12.9,14.31,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,590.0,12.34,12.99,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,591.0,10.9,12.31,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17381,2193.0,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,592.0,10.24,11.31,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13333,4864.0,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,593.0,9.45,9.53,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27777,5792.4,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,594.0,8.46,8.54,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24286,6823.2,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,595.0,7.46,7.55,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.017,9728,62776,17923.1,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,596.0,6.48,6.57,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49784,8764.199999999999,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,597.0,5.51,5.59,0.07,0.08,0.939,-0.052,0.024,1697,5760,0.031,4770,85519,18859.800000000003,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,598.0,4.53,4.61,0.1,0.11,0.921,-0.075,0.04,3643,15560,0.045,5456,125161,39124.0,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,599.0,3.6,3.64,0.15,0.16,0.887,-0.111,0.063,5876,49303,0.066,7271,159481,85007.40000000001,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,600.0,2.68,2.72,0.23,0.24,0.831,-0.168,0.095,10955,154626,0.096,6416,245432,165666.1,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,601.0,1.82,1.85,0.37,0.38,0.738,-0.261,0.137,4798,289722,0.138,6780,138979,159296.6,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,602.0,1.09,1.1,0.63,0.64,0.594,-0.406,0.181,7142,309345,0.181,3330,98050,189543.2,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,603.0,0.55,0.56,1.08,1.09,0.402,-0.598,0.196,5181,237141,0.196,1607,54211,133044.80000000002,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,604.0,0.23,0.24,1.76,1.79,0.221,-0.779,0.153,5452,125707,0.153,1348,11519,104040.0,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,605.0,0.1,0.11,2.6,2.66,0.109,-0.891,0.092,8947,105085,0.092,1847,4371,99304.8,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,606.0,0.05,0.06,3.53,3.63,0.058,-0.942,0.053,8957,54773,0.053,810,1444,51765.1,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,607.0,0.02,0.03,4.5,4.61,0.028,-0.972,0.027,15805,31838,0.027,1957,533,47957.4,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,608.0,0.01,0.02,5.19,6.53,0.016,-0.984,0.016,12431,11181,0.016,865,122,21273.6,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,609.0,0.01,0.02,6.17,7.11,0.014,-0.986,0.012,9453,6743,0.012,1230,46,12819.6,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,610.0,0.0,0.01,7.15,8.32,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,611.0,0.0,0.01,7.89,9.32,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,612.0,0.0,0.01,8.29,10.65,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,613.0,0.0,0.01,9.9,11.14,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,614.0,0.0,0.01,10.3,12.14,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,615.0,0.0,0.01,11.9,13.11,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,616.0,0.0,0.01,12.89,14.14,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,617.0,0.0,0.01,13.89,15.1,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,618.0,0.0,0.01,14.89,16.31,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,619.0,0.0,0.01,15.89,17.31,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,620.0,0.0,0.01,16.89,18.51,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,621.0,0.0,0.01,17.89,19.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,622.0,0.0,0.01,18.89,20.31,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,623.0,0.0,0.01,19.89,21.31,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,624.0,0.0,0.01,20.89,22.31,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,625.0,0.0,0.01,21.89,23.11,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,626.0,0.0,0.01,22.89,24.31,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206765.2000000004]
["2025-02-05T12:34:43.000000000",602.47,627.0,0.0,0.01,23.89,25.7,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,578.0,23.91,25.11,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,579.0,22.91,24.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,580.0,21.88,23.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,581.0,20.9,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,582.0,19.91,21.08,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,583.0,18.91,20.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,584.0,17.91,19.14,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,585.0,16.46,18.08,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,586.0,15.92,17.11,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,587.0,14.89,16.11,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,588.0,13.91,15.12,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,589.0,12.72,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,590.0,12.34,12.95,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,591.0,10.9,12.11,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17381,2193.0,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,592.0,10.5,11.13,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13333,4864.0,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,593.0,9.48,9.56,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27777,5792.4,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,594.0,8.49,8.57,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24286,6823.2,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,595.0,7.5,7.58,0.04,0.05,0.953,-0.029,0.005,2771,2396,0.017,9728,62779,17923.1,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,596.0,6.52,6.59,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49784,8764.199999999999,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,597.0,5.54,5.61,0.07,0.08,0.939,-0.052,0.024,1697,5760,0.031,4770,85523,18859.800000000003,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,598.0,4.57,4.64,0.1,0.11,0.921,-0.075,0.04,3643,15560,0.045,5456,125171,39124.0,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,599.0,3.62,3.66,0.15,0.16,0.887,-0.111,0.063,5876,49314,0.066,7271,159481,85007.40000000001,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,600.0,2.7,2.74,0.23,0.24,0.831,-0.168,0.095,10955,154626,0.096,6416,245441,165666.1,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,601.0,1.85,1.87,0.37,0.38,0.738,-0.261,0.137,4798,289726,0.138,6780,138985,159296.6,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,602.0,1.11,1.12,0.62,0.63,0.594,-0.406,0.181,7142,309347,0.181,3330,98203,189543.2,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,603.0,0.56,0.57,1.07,1.08,0.402,-0.598,0.196,5181,237175,0.196,1607,54217,133044.80000000002,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,604.0,0.24,0.25,1.73,1.76,0.221,-0.779,0.153,5452,125721,0.153,1348,11524,104040.0,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,605.0,0.1,0.11,2.59,2.63,0.109,-0.891,0.092,8947,105253,0.092,1847,4371,99304.8,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,606.0,0.05,0.06,3.51,3.62,0.058,-0.942,0.053,8957,54788,0.053,810,1444,51765.1,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,607.0,0.02,0.03,4.48,4.57,0.028,-0.972,0.027,15805,31838,0.027,1957,533,47957.4,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,608.0,0.01,0.02,5.19,6.71,0.016,-0.984,0.016,12431,11181,0.016,865,122,21273.6,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,609.0,0.01,0.02,6.17,7.13,0.014,-0.986,0.012,9453,6743,0.012,1230,46,12819.6,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,610.0,0.0,0.01,7.0,8.69,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,611.0,0.0,0.01,7.9,9.12,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,612.0,0.0,0.01,8.88,10.08,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,613.0,0.0,0.01,9.9,11.08,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,614.0,0.0,0.01,10.3,12.09,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,615.0,0.0,0.01,11.9,13.07,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,616.0,0.0,0.01,12.9,14.07,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,617.0,0.0,0.01,13.9,15.07,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,618.0,0.0,0.01,14.9,16.09,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,619.0,0.0,0.01,15.9,17.09,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,620.0,0.0,0.01,16.29,18.12,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,621.0,0.0,0.01,17.89,19.09,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,622.0,0.0,0.01,18.89,20.09,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,623.0,0.0,0.01,19.89,21.09,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,624.0,0.0,0.01,20.89,22.09,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,625.0,0.0,0.01,21.29,23.11,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,626.0,0.0,0.01,22.89,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206765.2000000004]
["2025-02-05T12:34:54.000000000",602.5,627.0,0.0,0.01,23.69,25.12,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,578.0,23.91,25.11,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,579.0,22.91,24.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,580.0,21.91,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,581.0,20.91,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,582.0,19.91,21.08,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,583.0,18.91,20.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,584.0,17.91,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,585.0,16.91,18.08,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,586.0,15.91,17.11,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,587.0,14.91,16.72,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,588.0,13.92,15.11,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,589.0,12.92,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,590.0,12.34,12.94,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,591.0,10.92,12.12,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17381,2193.0,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,592.0,10.5,11.15,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13333,4864.0,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,593.0,9.5,9.59,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27777,5792.4,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,594.0,8.51,8.6,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24286,6823.2,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,595.0,7.52,7.61,0.04,0.05,0.953,-0.029,0.005,2771,2397,0.017,9728,62782,17923.1,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,596.0,6.53,6.62,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49784,8764.199999999999,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,597.0,5.56,5.64,0.07,0.08,0.939,-0.052,0.024,1697,5760,0.031,4770,85523,18859.800000000003,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,598.0,4.59,4.66,0.1,0.11,0.921,-0.075,0.04,3643,15560,0.045,5456,125171,39124.0,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,599.0,3.64,3.69,0.15,0.16,0.887,-0.111,0.063,5876,49314,0.066,7271,159491,85007.40000000001,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,600.0,2.73,2.77,0.23,0.24,0.831,-0.168,0.095,10955,154628,0.096,6416,245661,165666.1,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,601.0,1.87,1.9,0.36,0.37,0.738,-0.261,0.137,4798,290026,0.138,6780,139006,159296.6,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,602.0,1.12,1.14,0.61,0.62,0.594,-0.406,0.181,7142,309463,0.181,3330,98276,189543.2,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,603.0,0.57,0.58,1.05,1.06,0.402,-0.598,0.196,5181,237318,0.196,1607,54226,133044.80000000002,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,604.0,0.24,0.25,1.71,1.75,0.221,-0.779,0.153,5452,125723,0.153,1348,11524,104040.0,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,605.0,0.1,0.11,2.57,2.61,0.109,-0.891,0.092,8947,105273,0.092,1847,4371,99304.8,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,606.0,0.05,0.06,3.47,3.59,0.058,-0.942,0.053,8957,54789,0.053,810,1444,51765.1,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,607.0,0.02,0.03,4.45,4.57,0.028,-0.972,0.027,15805,31838,0.027,1957,533,47957.4,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,608.0,0.01,0.02,4.89,6.11,0.016,-0.984,0.016,12431,11181,0.016,865,122,21273.6,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,609.0,0.01,0.02,6.17,7.11,0.014,-0.986,0.012,9453,6743,0.012,1230,46,12819.6,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,610.0,0.0,0.01,7.02,8.1,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,611.0,0.0,0.01,7.9,9.1,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,612.0,0.0,0.01,8.88,10.09,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,613.0,0.0,0.01,9.9,11.1,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,614.0,0.0,0.01,10.87,12.07,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,615.0,0.0,0.01,11.9,13.05,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,616.0,0.0,0.01,12.9,14.06,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,617.0,0.0,0.01,13.9,15.1,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,618.0,0.0,0.01,14.9,16.1,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,619.0,0.0,0.01,15.9,17.1,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,620.0,0.0,0.01,16.9,18.1,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,621.0,0.0,0.01,17.9,19.1,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,622.0,0.0,0.01,18.9,20.1,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,623.0,0.0,0.01,19.9,21.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,624.0,0.0,0.01,20.9,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,625.0,0.0,0.01,21.9,23.1,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,626.0,0.0,0.01,22.9,24.1,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206765.2000000004]
["2025-02-05T12:35:06.000000000",602.53,627.0,0.0,0.01,23.9,25.1,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206765.2000000004]
["2025-02-05T12:35:17.000000000",602.64,578.0,24.03,25.11,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,579.0,23.03,24.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,580.0,21.99,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,581.0,20.98,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,582.0,20.0,21.08,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,583.0,18.91,20.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,584.0,17.93,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,585.0,17.03,18.08,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,586.0,16.03,17.11,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,587.0,15.03,16.14,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,588.0,14.04,15.11,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,589.0,12.93,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7192,954.0,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,590.0,12.34,13.13,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,591.0,11.04,12.12,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17381,2193.0,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,592.0,10.5,11.2,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,593.0,9.6,9.69,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27777,5792.4,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,594.0,8.61,8.7,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24286,6823.2,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,595.0,7.63,7.71,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.016,9728,62782,16950.3,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,596.0,6.64,6.72,0.05,0.06,0.948,-0.037,0.012,1655,2593,0.022,3081,49785,8764.199999999999,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,597.0,5.66,5.74,0.07,0.08,0.938,-0.052,0.023,1697,5760,0.031,4770,85523,18690.1,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,598.0,4.69,4.77,0.1,0.11,0.92,-0.073,0.039,3643,15560,0.044,5456,125191,38214.1,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,599.0,3.75,3.8,0.14,0.15,0.887,-0.109,0.061,5876,49334,0.063,7271,159497,81650.9,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,600.0,2.82,2.86,0.21,0.22,0.837,-0.162,0.091,10955,154630,0.093,6416,245767,159359.3,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,601.0,1.95,1.99,0.34,0.35,0.749,-0.25,0.133,4798,290030,0.134,6780,139109,154665.4,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,602.0,1.19,1.2,0.57,0.58,0.61,-0.391,0.18,7142,309539,0.178,3330,98735,187830.0,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,603.0,0.61,0.62,0.99,1.0,0.419,-0.581,0.196,5181,237550,0.196,1607,54232,133044.80000000002,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,604.0,0.26,0.27,1.62,1.66,0.234,-0.769,0.158,5452,126030,0.159,1348,11524,107574.8,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,605.0,0.11,0.12,2.46,2.51,0.111,-0.888,0.096,8947,105330,0.095,1847,4371,103437.7,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,606.0,0.05,0.06,3.39,3.47,0.059,-0.938,0.054,8957,54794,0.05,810,1445,52417.8,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,607.0,0.02,0.03,4.35,4.45,0.028,-0.964,0.028,15805,31838,0.019,1957,533,47972.3,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,608.0,0.01,0.02,4.9,6.69,0.017,-0.968,0.017,12431,11181,0.001,865,122,21219.200000000004,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,609.0,0.01,0.02,6.17,7.11,0.014,-1.0,0.013,9453,6743,0.0,1230,46,12288.9,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,610.0,0.0,0.01,6.99,7.98,0.005,-1.0,0.005,12846,12858,0.0,163,110,6423.0,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,611.0,0.0,0.01,7.78,8.97,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,612.0,0.0,0.01,8.77,9.96,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,613.0,0.0,0.01,9.78,10.97,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,614.0,0.0,0.01,10.21,11.97,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,615.0,0.0,0.01,11.9,12.97,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,616.0,0.0,0.01,12.9,14.0,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,617.0,0.0,0.01,13.9,15.0,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,618.0,0.0,0.01,14.9,15.98,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,619.0,0.0,0.01,15.9,16.97,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,620.0,0.0,0.01,16.9,17.97,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,621.0,0.0,0.01,17.9,18.98,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,622.0,0.0,0.01,18.9,19.97,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,623.0,0.0,0.01,19.9,20.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,624.0,0.0,0.01,20.9,22.0,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,625.0,0.0,0.01,21.9,22.98,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,626.0,0.0,0.01,22.9,23.97,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1195734.4]
["2025-02-05T12:35:17.000000000",602.64,627.0,0.0,0.01,23.9,24.97,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1195734.4]
["2025-02-05T12:35:28.000000000",602.625,578.0,24.03,25.11,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,579.0,23.03,24.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,580.0,22.01,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,581.0,21.01,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,582.0,20.0,21.08,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,583.0,19.02,20.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,584.0,18.02,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,585.0,17.03,18.08,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,586.0,16.04,17.1,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,587.0,15.03,16.14,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,588.0,14.04,15.11,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,589.0,13.01,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7202,954.0,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,590.0,12.34,13.12,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,591.0,11.04,12.12,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17381,2193.0,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,592.0,10.5,11.83,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,593.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27777,5792.4,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,594.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24286,6823.2,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,595.0,7.61,7.69,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.016,9728,62782,16950.3,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,596.0,6.63,6.71,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49785,8764.199999999999,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,597.0,5.64,5.7,0.07,0.08,0.939,-0.052,0.023,1697,5760,0.031,4770,85523,18690.1,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,598.0,4.67,4.75,0.1,0.11,0.921,-0.073,0.039,3643,15560,0.044,5456,125191,38214.1,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,599.0,3.72,3.77,0.14,0.15,0.892,-0.105,0.06,5876,49334,0.063,7271,159507,81063.3,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,600.0,2.81,2.84,0.22,0.23,0.838,-0.161,0.091,10955,154655,0.092,6416,245785,158717.69999999998,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,601.0,1.94,1.97,0.34,0.35,0.75,-0.249,0.133,4798,290031,0.133,6780,139213,153987.4,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,602.0,1.18,1.2,0.58,0.59,0.612,-0.388,0.179,7142,309551,0.179,3330,98749,187448.8,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,603.0,0.61,0.62,1.0,1.01,0.422,-0.578,0.198,5181,237701,0.198,1607,54244,134402.4,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,604.0,0.26,0.27,1.64,1.66,0.235,-0.764,0.16,5452,126041,0.16,1348,11529,108800.0,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,605.0,0.11,0.12,2.48,2.53,0.117,-0.883,0.098,8947,105353,0.098,1847,4371,105781.2,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,606.0,0.05,0.06,3.39,3.49,0.06,-0.94,0.055,8957,54796,0.055,810,1445,53718.49999999999,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,607.0,0.02,0.03,4.37,4.48,0.028,-0.972,0.028,15805,31839,0.028,1957,543,49733.6,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,608.0,0.01,0.02,4.91,6.69,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,609.0,0.01,0.02,6.17,7.01,0.014,-0.986,0.013,9453,6743,0.013,1230,46,13887.9,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,610.0,0.0,0.01,7.01,8.67,0.005,-0.995,0.005,12846,12858,0.005,163,110,6504.5,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,611.0,0.0,0.01,7.81,8.96,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,612.0,0.0,0.01,8.22,9.95,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,613.0,0.0,0.01,9.82,10.96,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,614.0,0.0,0.01,10.21,11.97,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,615.0,0.0,0.01,11.9,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,616.0,0.0,0.01,12.9,13.99,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,617.0,0.0,0.01,13.9,15.0,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,618.0,0.0,0.01,14.9,15.98,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,619.0,0.0,0.01,15.9,16.96,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,620.0,0.0,0.01,16.9,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,621.0,0.0,0.01,17.9,18.98,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,622.0,0.0,0.01,18.9,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,623.0,0.0,0.01,19.9,20.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,624.0,0.0,0.01,20.9,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,625.0,0.0,0.01,21.9,23.0,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,626.0,0.0,0.01,22.9,23.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204530.2000000002]
["2025-02-05T12:35:28.000000000",602.625,627.0,0.0,0.01,23.9,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,578.0,23.91,25.13,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,579.0,22.36,24.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,580.0,21.91,23.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,581.0,20.91,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,582.0,19.28,21.13,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,583.0,19.02,20.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,584.0,17.91,19.14,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,585.0,16.91,18.28,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,586.0,15.94,17.16,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,587.0,14.94,16.13,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,588.0,14.05,15.1,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,589.0,12.92,14.14,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7202,954.0,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,590.0,12.34,13.11,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,591.0,10.95,12.31,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17382,2193.0,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,592.0,10.5,11.82,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,593.0,9.51,9.6,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27777,5792.4,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,594.0,8.52,8.61,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24286,6823.2,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,595.0,7.53,7.62,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.016,9728,62782,16950.3,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,596.0,6.55,6.64,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49785,8764.199999999999,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,597.0,5.57,5.64,0.07,0.08,0.939,-0.052,0.023,1697,5760,0.031,4770,85524,18690.1,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,598.0,4.6,4.67,0.1,0.11,0.921,-0.073,0.039,3643,15560,0.044,5456,125205,38214.1,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,599.0,3.65,3.7,0.14,0.15,0.892,-0.105,0.06,5876,49334,0.063,7271,159509,81063.3,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,600.0,2.74,2.78,0.22,0.23,0.838,-0.161,0.091,10955,154664,0.092,6416,245796,158717.69999999998,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,601.0,1.88,1.91,0.36,0.37,0.75,-0.249,0.133,4798,290044,0.133,6780,139232,153987.4,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,602.0,1.14,1.15,0.6,0.61,0.612,-0.388,0.179,7142,309555,0.179,3330,98866,187448.8,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,603.0,0.58,0.59,1.04,1.05,0.422,-0.578,0.198,5181,237820,0.198,1607,54250,134402.4,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,604.0,0.25,0.26,1.7,1.73,0.235,-0.764,0.16,5452,126050,0.16,1348,11530,108800.0,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,605.0,0.1,0.11,2.55,2.6,0.117,-0.883,0.098,8947,105364,0.098,1847,4371,105781.2,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,606.0,0.05,0.06,3.47,3.56,0.06,-0.94,0.055,8957,54796,0.055,810,1445,53718.49999999999,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,607.0,0.02,0.03,4.45,4.56,0.028,-0.972,0.028,15805,31839,0.028,1957,543,49733.6,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,608.0,0.01,0.02,4.59,6.11,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,609.0,0.01,0.02,6.17,7.67,0.014,-0.986,0.013,9453,6743,0.013,1230,46,13887.9,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,610.0,0.0,0.01,7.02,8.1,0.005,-0.995,0.005,12846,12878,0.005,163,110,6504.5,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,611.0,0.0,0.01,7.23,9.06,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,612.0,0.0,0.01,8.87,10.06,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,613.0,0.0,0.01,9.85,10.94,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,614.0,0.0,0.01,10.22,11.96,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,615.0,0.0,0.01,11.88,12.94,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,616.0,0.0,0.01,12.21,14.11,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,617.0,0.0,0.01,13.9,14.99,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,618.0,0.0,0.01,14.9,16.07,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,619.0,0.0,0.01,15.87,17.08,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,620.0,0.0,0.01,16.29,18.11,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,621.0,0.0,0.01,17.2,19.11,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,622.0,0.0,0.01,18.87,20.11,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,623.0,0.0,0.01,19.87,21.08,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,624.0,0.0,0.01,20.19,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,625.0,0.0,0.01,21.87,23.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,626.0,0.0,0.01,22.87,24.08,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204530.2000000002]
["2025-02-05T12:35:40.000000000",602.55,627.0,0.0,0.01,23.87,25.11,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204530.2000000002]
["2025-02-05T12:35:51.000000000",602.595,578.0,23.99,25.18,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,579.0,22.95,24.11,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,580.0,21.98,23.2,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,581.0,20.98,22.13,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,582.0,19.98,21.13,0.0,0.01,0.998,-0.002,0.001,41,23,0.001,3101,1514,314.2,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,583.0,19.02,20.07,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,584.0,17.98,19.19,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6124,772.9,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,585.0,16.99,18.14,0.01,0.02,0.994,-0.006,0.003,111,9,0.003,6827,4657,2081.4,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,586.0,15.98,17.72,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,587.0,14.99,16.19,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,588.0,14.06,15.1,0.01,0.02,0.992,-0.007,0.003,66,23,0.003,9818,12890,2965.2000000000003,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,589.0,13.0,14.14,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7202,1019.6,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,590.0,12.34,13.11,0.01,0.02,0.992,-0.008,0.004,468,163,0.004,13363,33424,5532.4,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,591.0,10.98,12.15,0.01,0.02,0.991,-0.009,0.005,608,74,0.005,4386,17382,2497.0,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,592.0,10.55,11.76,0.02,0.03,0.986,-0.014,0.008,382,142,0.007,6080,13333,4561.6,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,593.0,9.58,9.66,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27777,6422.399999999999,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,594.0,8.59,8.67,0.03,0.04,0.978,-0.022,0.012,847,913,0.012,5686,24286,7839.6,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,595.0,7.59,7.68,0.04,0.05,0.971,-0.029,0.017,2771,2397,0.016,9728,62785,20275.5,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,596.0,6.6,6.69,0.05,0.06,0.963,-0.037,0.022,1655,2593,0.022,3081,49811,10419.2,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,597.0,5.63,5.7,0.07,0.08,0.948,-0.052,0.031,1697,5760,0.031,4770,85534,20047.7,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,598.0,4.66,4.73,0.1,0.11,0.926,-0.074,0.045,3643,15560,0.044,5456,125205,40399.9,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,599.0,3.71,3.75,0.14,0.15,0.894,-0.106,0.065,5876,49334,0.064,7271,159509,84728.4,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,600.0,2.79,2.83,0.22,0.23,0.836,-0.164,0.095,10955,154665,0.095,6416,245796,165024.5,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,601.0,1.92,1.96,0.34,0.35,0.742,-0.258,0.137,4798,290045,0.137,6780,139237,158618.6,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,602.0,1.17,1.18,0.58,0.59,0.599,-0.401,0.183,7142,309592,0.184,3330,98937,191970.6,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,603.0,0.6,0.61,1.01,1.02,0.41,-0.593,0.196,5181,237836,0.193,1607,54304,132562.69999999998,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,604.0,0.26,0.27,1.65,1.69,0.228,-0.774,0.156,5452,126061,0.153,1348,11530,105675.6,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,605.0,0.1,0.11,2.49,2.54,0.11,-0.89,0.094,8947,105379,0.09,1847,4371,100724.8,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,606.0,0.05,0.06,3.4,3.51,0.059,-0.936,0.053,8957,54827,0.044,810,1445,51036.1,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,607.0,0.02,0.03,4.38,4.49,0.028,-0.955,0.028,15805,31844,0.008,1957,543,45819.600000000006,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,608.0,0.01,0.02,4.91,6.04,0.017,-1.0,0.016,12431,11181,0.0,865,122,19889.6,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,609.0,0.01,0.02,6.17,7.03,0.014,-1.0,0.012,9453,6743,0.0,1230,46,11343.6,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,610.0,0.0,0.01,7.03,8.03,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,611.0,0.0,0.01,7.85,9.01,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,612.0,0.0,0.01,8.22,10.02,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,613.0,0.0,0.01,9.86,11.01,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,614.0,0.0,0.01,10.22,11.95,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,615.0,0.0,0.01,11.82,12.94,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,616.0,0.0,0.01,12.82,14.02,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,617.0,0.0,0.01,13.8,14.99,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,618.0,0.0,0.01,14.9,16.02,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,619.0,0.0,0.01,15.83,17.02,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,620.0,0.0,0.01,16.8,18.02,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,621.0,0.0,0.01,17.8,19.02,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,622.0,0.0,0.01,18.8,20.02,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,623.0,0.0,0.01,19.8,21.02,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,624.0,0.0,0.01,20.8,22.02,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,625.0,0.0,0.01,21.8,23.02,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,626.0,0.0,0.01,22.8,24.02,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1212809.4000000004]
["2025-02-05T12:35:51.000000000",602.595,627.0,0.0,0.01,23.82,25.02,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1212809.4000000004]
["2025-02-05T12:36:03.000000000",602.595,578.0,23.98,25.18,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,579.0,22.98,24.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,580.0,21.98,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,581.0,20.98,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,582.0,19.98,21.18,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,583.0,19.02,20.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,584.0,17.98,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,585.0,16.98,18.14,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,586.0,15.99,17.18,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,587.0,14.99,16.19,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,588.0,14.06,15.1,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,589.0,13.01,14.14,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7202,954.0,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,590.0,12.34,13.1,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,591.0,10.99,12.15,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17382,2193.0,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,592.0,10.55,11.19,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,593.0,9.56,9.64,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27777,5792.4,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,594.0,8.57,8.65,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24286,6823.2,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,595.0,7.58,7.66,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.016,9728,62785,16950.3,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,596.0,6.6,6.67,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.022,3081,49811,8764.199999999999,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,597.0,5.63,5.69,0.07,0.08,0.939,-0.052,0.023,1697,5760,0.031,4770,85535,18690.1,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,598.0,4.65,4.72,0.1,0.11,0.921,-0.074,0.039,3643,15560,0.044,5456,125205,38214.1,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,599.0,3.7,3.75,0.14,0.15,0.892,-0.105,0.06,5876,49334,0.063,7271,159509,81063.3,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,600.0,2.79,2.83,0.22,0.23,0.837,-0.162,0.092,10955,154669,0.093,6416,245816,160454.8,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,601.0,1.92,1.95,0.35,0.36,0.749,-0.251,0.134,4798,290046,0.135,6780,139241,155823.2,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,602.0,1.17,1.18,0.58,0.59,0.607,-0.393,0.18,7142,309600,0.18,3330,98956,188496.0,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,603.0,0.6,0.61,1.01,1.02,0.416,-0.584,0.197,5181,237988,0.197,1607,54305,133723.6,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,604.0,0.26,0.27,1.65,1.69,0.233,-0.767,0.157,5452,126067,0.157,1348,11530,106760.0,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,605.0,0.1,0.11,2.48,2.56,0.11,-0.89,0.096,8947,105385,0.096,1847,4571,103622.40000000002,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,606.0,0.05,0.06,3.43,3.51,0.059,-0.941,0.054,8957,54827,0.054,810,1445,52741.8,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,607.0,0.02,0.03,4.41,4.5,0.028,-0.972,0.028,15805,31845,0.028,1957,543,49733.6,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,608.0,0.01,0.02,4.95,6.64,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,609.0,0.01,0.02,6.17,7.03,0.014,-0.986,0.013,9453,6743,0.013,1230,46,13887.9,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,610.0,0.0,0.01,7.03,8.66,0.005,-0.995,0.005,12846,12878,0.005,163,110,6504.5,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,611.0,0.0,0.01,7.83,8.99,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,612.0,0.0,0.01,8.22,10.01,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,613.0,0.0,0.01,9.82,11.0,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,614.0,0.0,0.01,10.83,11.93,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,615.0,0.0,0.01,11.84,12.94,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,616.0,0.0,0.01,12.83,14.02,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,617.0,0.0,0.01,13.82,14.98,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,618.0,0.0,0.01,14.9,16.02,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,619.0,0.0,0.01,15.84,17.01,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,620.0,0.0,0.01,16.82,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,621.0,0.0,0.01,17.82,19.03,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,622.0,0.0,0.01,18.82,20.66,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,623.0,0.0,0.01,19.82,21.03,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,624.0,0.0,0.01,20.82,22.03,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,625.0,0.0,0.01,21.82,23.03,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,626.0,0.0,0.01,22.82,24.03,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203296.0000000002]
["2025-02-05T12:36:03.000000000",602.595,627.0,0.0,0.01,23.82,25.7,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203296.0000000002]
["2025-02-05T12:36:14.000000000",602.64,578.0,24.02,25.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,579.0,23.02,24.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,580.0,22.02,23.22,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,581.0,21.0,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,582.0,20.0,21.25,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,583.0,19.03,20.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,584.0,18.03,19.22,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,585.0,17.03,18.22,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,586.0,16.03,17.18,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,587.0,15.03,16.21,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,588.0,14.01,15.1,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,589.0,13.02,14.77,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7202,954.0,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,590.0,12.34,13.09,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,591.0,11.04,12.15,0.01,0.02,1.0,-0.009,0.0,608,74,0.005,4386,17382,2193.0,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,592.0,10.5,11.19,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,593.0,9.61,9.7,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27777,5792.4,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,594.0,8.62,8.71,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24288,6823.2,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,595.0,7.63,7.72,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.016,9728,62785,16950.3,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,596.0,6.65,6.73,0.05,0.06,0.948,-0.037,0.012,1655,2593,0.022,3081,49811,8764.199999999999,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,597.0,5.66,5.75,0.07,0.08,0.939,-0.051,0.023,1697,5761,0.03,4770,85535,18213.1,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,598.0,4.7,4.77,0.1,0.11,0.921,-0.073,0.038,3643,15560,0.043,5456,125205,37304.2,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,599.0,3.74,3.79,0.14,0.15,0.892,-0.104,0.059,5876,49335,0.062,7271,159509,79748.6,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,600.0,2.83,2.87,0.22,0.23,0.838,-0.161,0.09,10955,154674,0.092,6416,245818,157622.19999999998,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,601.0,1.96,1.99,0.34,0.35,0.755,-0.246,0.131,4798,290053,0.133,6780,140247,153027.8,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,602.0,1.19,1.2,0.57,0.58,0.617,-0.385,0.178,7142,309608,0.179,3330,99006,186734.6,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,603.0,0.61,0.62,0.98,0.99,0.427,-0.575,0.199,5181,238043,0.198,1607,54321,134920.5,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,604.0,0.26,0.27,1.62,1.66,0.237,-0.763,0.162,5452,126076,0.161,1348,11530,110025.2,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,605.0,0.11,0.12,2.46,2.52,0.118,-0.881,0.099,8947,105437,0.097,1847,4571,106491.2,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,606.0,0.05,0.06,3.38,3.47,0.06,-0.937,0.055,8957,54830,0.051,810,1445,53394.49999999999,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,607.0,0.02,0.03,4.35,4.46,0.029,-0.963,0.029,15805,31845,0.018,1957,543,49357.100000000006,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,608.0,0.01,0.02,4.96,5.99,0.017,-0.967,0.017,12431,11181,0.001,865,122,21219.200000000004,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,609.0,0.01,0.02,6.17,6.99,0.014,-1.0,0.013,9453,6743,0.0,1230,46,12288.9,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,610.0,0.0,0.01,7.03,8.01,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,611.0,0.0,0.01,7.83,8.98,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,612.0,0.0,0.01,8.77,9.98,0.005,-1.0,0.004,3838,157,0.0,16,8,1535.2,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,613.0,0.0,0.01,9.77,10.98,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,614.0,0.0,0.01,10.22,11.98,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,615.0,0.0,0.01,11.8,12.94,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,616.0,0.0,0.01,12.8,13.98,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,617.0,0.0,0.01,13.78,14.98,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,618.0,0.0,0.01,14.9,15.98,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,619.0,0.0,0.01,15.8,16.98,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,620.0,0.0,0.01,16.8,17.98,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,621.0,0.0,0.01,17.82,19.0,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,622.0,0.0,0.01,18.76,19.98,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,623.0,0.0,0.01,19.76,21.0,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,624.0,0.0,0.01,20.76,21.98,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,625.0,0.0,0.01,21.76,22.98,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,626.0,0.0,0.01,22.19,23.98,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1197716.2]
["2025-02-05T12:36:14.000000000",602.64,627.0,0.0,0.01,23.8,24.98,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,578.0,24.13,25.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,579.0,23.13,24.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,580.0,22.13,23.32,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,581.0,21.13,22.32,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,582.0,20.1,21.34,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,583.0,18.68,20.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,584.0,18.13,19.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,585.0,17.13,18.22,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,586.0,16.13,17.34,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,587.0,15.13,16.33,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,588.0,14.08,15.81,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,589.0,13.12,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7202,954.0,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,590.0,12.35,13.08,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,591.0,11.55,12.31,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,592.0,10.5,11.19,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,593.0,9.71,9.79,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27777,5792.4,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,594.0,8.73,8.82,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24288,6823.2,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,595.0,7.73,7.83,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.016,9728,62785,16950.3,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,596.0,6.75,6.84,0.05,0.06,0.948,-0.037,0.012,1655,2593,0.022,3081,49811,8764.199999999999,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,597.0,5.77,5.86,0.07,0.08,0.939,-0.051,0.023,1697,5761,0.03,4770,85587,18213.1,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,598.0,4.79,4.88,0.1,0.11,0.921,-0.073,0.038,3643,15560,0.043,5456,125217,37304.2,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,599.0,3.84,3.9,0.14,0.15,0.892,-0.104,0.059,5876,49335,0.062,7271,159520,79748.6,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,600.0,2.92,2.96,0.21,0.22,0.838,-0.161,0.09,10955,154674,0.092,6416,246047,157622.19999999998,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,601.0,2.04,2.07,0.32,0.33,0.755,-0.246,0.131,4798,290085,0.133,6780,140275,153027.8,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,602.0,1.27,1.28,0.53,0.54,0.617,-0.385,0.178,7142,310316,0.179,3330,99434,186734.6,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,603.0,0.65,0.66,0.92,0.93,0.427,-0.575,0.199,5181,238484,0.198,1607,54594,134920.5,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,604.0,0.28,0.29,1.54,1.57,0.237,-0.763,0.162,5452,126264,0.161,1348,11605,110025.2,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,605.0,0.11,0.12,2.37,2.42,0.118,-0.881,0.099,8947,105446,0.097,1847,4571,106491.2,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,606.0,0.05,0.06,3.3,3.37,0.06,-0.937,0.055,8957,54862,0.051,810,1445,53394.49999999999,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,607.0,0.02,0.03,4.25,4.35,0.029,-0.963,0.029,15805,31851,0.018,1957,543,49357.100000000006,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,608.0,0.01,0.02,4.98,5.91,0.017,-0.967,0.017,12431,11181,0.001,865,122,21219.200000000004,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,609.0,0.01,0.02,6.17,6.88,0.014,-1.0,0.013,9453,6743,0.0,1230,46,12288.9,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,610.0,0.0,0.01,7.03,7.88,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,611.0,0.0,0.01,7.67,8.88,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,612.0,0.0,0.01,8.11,9.88,0.005,-1.0,0.004,3838,157,0.0,16,8,1535.2,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,613.0,0.0,0.01,9.11,10.95,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,614.0,0.0,0.01,10.11,12.64,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,615.0,0.0,0.01,11.71,12.94,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,616.0,0.0,0.01,12.11,13.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,617.0,0.0,0.01,13.1,15.34,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,618.0,0.0,0.01,14.21,15.94,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,619.0,0.0,0.01,15.23,17.31,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,620.0,0.0,0.01,16.09,18.54,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,621.0,0.0,0.01,17.68,19.65,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,622.0,0.0,0.01,18.16,20.64,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,623.0,0.0,0.01,19.19,21.65,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,624.0,0.0,0.01,20.19,22.58,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,625.0,0.0,0.01,21.65,23.1,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,626.0,0.0,0.01,22.09,23.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1197716.2]
["2025-02-05T12:36:25.000000000",602.75,627.0,0.0,0.01,23.68,25.1,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1197716.2]
["2025-02-05T12:36:36.000000000",602.735,578.0,24.14,25.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,579.0,23.13,24.3,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,580.0,22.15,23.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,581.0,21.13,22.32,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,582.0,20.14,21.32,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,583.0,19.13,20.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,584.0,18.13,19.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,585.0,17.14,18.22,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4657,1365.4,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,586.0,16.14,17.32,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,587.0,15.14,16.31,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,588.0,14.12,15.34,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,589.0,13.16,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7202,954.0,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,590.0,12.35,13.07,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,591.0,11.55,12.3,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,592.0,10.5,11.18,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,593.0,9.71,9.79,0.02,0.03,1.0,-0.015,0.0,700,442,0.008,6436,27777,5148.8,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,594.0,8.72,8.8,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24412,6823.2,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,595.0,7.72,7.81,0.04,0.05,0.953,-0.028,0.004,2771,2397,0.016,9728,62785,16673.2,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,596.0,6.74,6.82,0.05,0.06,0.95,-0.036,0.011,1655,2593,0.021,3081,49824,8290.6,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,597.0,5.76,5.84,0.07,0.08,0.94,-0.051,0.022,1697,5761,0.03,4770,85603,18043.4,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,598.0,4.79,4.86,0.09,0.1,0.927,-0.068,0.036,3643,15560,0.041,5456,125230,35484.4,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,599.0,3.83,3.87,0.14,0.15,0.895,-0.103,0.057,5876,49335,0.06,7271,159522,77119.2,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,600.0,2.91,2.95,0.2,0.21,0.849,-0.15,0.086,10955,154675,0.088,6416,246312,150673.8,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,601.0,2.03,2.07,0.32,0.33,0.767,-0.233,0.128,4798,290090,0.128,6780,140316,148198.4,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,602.0,1.25,1.27,0.53,0.54,0.635,-0.365,0.176,7142,310381,0.176,3330,99602,184307.2,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,603.0,0.65,0.66,0.93,0.94,0.447,-0.553,0.202,5181,238690,0.202,1607,54723,137117.6,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,604.0,0.28,0.29,1.54,1.58,0.252,-0.748,0.169,5452,126283,0.169,1348,11640,114920.0,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,605.0,0.11,0.12,2.37,2.41,0.121,-0.879,0.104,8947,105469,0.104,1847,4572,112257.6,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,606.0,0.05,0.06,3.3,3.37,0.061,-0.939,0.057,8957,54863,0.057,810,1447,55671.90000000001,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,607.0,0.02,0.03,4.25,4.36,0.029,-0.971,0.03,15805,31851,0.03,1957,543,53286.0,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,608.0,0.01,0.02,4.98,6.59,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,609.0,0.01,0.02,6.17,7.38,0.015,-0.985,0.013,9453,6743,0.013,1230,46,13887.9,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,610.0,0.0,0.01,7.03,8.4,0.006,-0.994,0.006,12846,12878,0.006,163,110,7805.400000000001,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,611.0,0.0,0.01,7.7,8.87,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,612.0,0.0,0.01,8.66,9.87,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,613.0,0.0,0.01,9.71,10.93,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,614.0,0.0,0.01,10.66,11.9,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,615.0,0.0,0.01,11.71,12.94,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,616.0,0.0,0.01,12.71,13.93,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,617.0,0.0,0.01,13.13,15.3,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,618.0,0.0,0.01,14.68,15.94,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,619.0,0.0,0.01,15.2,17.31,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,620.0,0.0,0.01,16.09,17.9,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,621.0,0.0,0.01,17.12,19.64,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,622.0,0.0,0.01,18.16,20.64,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,623.0,0.0,0.01,19.65,21.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,624.0,0.0,0.01,20.7,22.58,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,625.0,0.0,0.01,21.65,22.9,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,626.0,0.0,0.01,22.65,23.9,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201369.6]
["2025-02-05T12:36:36.000000000",602.735,627.0,0.0,0.01,23.7,25.1,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201369.6]
["2025-02-05T12:36:47.000000000",602.65,578.0,24.07,25.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,579.0,23.13,24.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,580.0,22.15,23.28,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,581.0,21.07,22.3,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,582.0,20.14,21.28,0.0,0.01,1.0,-0.002,0.0,41,23,0.001,3101,1514,310.1,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,583.0,19.13,20.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,584.0,18.07,19.26,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,585.0,17.14,18.22,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4657,1365.4,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,586.0,16.16,17.3,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,587.0,15.15,16.28,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,588.0,14.12,15.26,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,589.0,13.16,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7202,954.0,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,590.0,12.35,13.05,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33424,5345.2,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,591.0,11.55,12.29,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,592.0,10.5,11.19,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,593.0,9.62,9.71,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27777,5792.4,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,594.0,8.63,8.72,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24412,6823.2,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,595.0,7.65,7.73,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.016,9728,62786,16950.3,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,596.0,6.67,6.74,0.05,0.06,0.949,-0.037,0.012,1655,2593,0.021,3081,49824,8456.1,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,597.0,5.68,5.76,0.07,0.08,0.94,-0.051,0.023,1697,5761,0.03,4770,85603,18213.1,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,598.0,4.7,4.78,0.09,0.1,0.926,-0.068,0.036,3643,15560,0.042,5456,125230,36030.0,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,599.0,3.77,3.81,0.14,0.15,0.893,-0.104,0.058,5876,49335,0.061,7271,159524,78433.9,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,600.0,2.84,2.87,0.2,0.21,0.847,-0.151,0.088,10955,154675,0.09,6416,246338,154148.0,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,601.0,1.96,2.0,0.33,0.34,0.763,-0.236,0.131,4798,290090,0.132,6780,140327,152349.80000000002,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,602.0,1.2,1.22,0.56,0.57,0.625,-0.375,0.178,7142,310421,0.178,3330,99626,186401.6,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,603.0,0.62,0.63,0.98,0.99,0.436,-0.564,0.2,5181,239433,0.2,1607,55151,135760.0,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,604.0,0.27,0.28,1.61,1.64,0.244,-0.756,0.165,5452,126295,0.165,1348,11732,112200.0,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,605.0,0.11,0.12,2.44,2.49,0.119,-0.881,0.101,8947,105470,0.101,1847,4572,109019.4,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,606.0,0.05,0.06,3.36,3.47,0.06,-0.94,0.056,8957,54863,0.056,810,1447,54695.2,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,607.0,0.02,0.03,4.33,4.45,0.029,-0.971,0.029,15805,31851,0.029,1957,543,51509.80000000001,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,608.0,0.01,0.02,4.98,6.59,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,609.0,0.01,0.02,6.17,7.58,0.015,-0.985,0.013,9453,6743,0.013,1230,46,13887.9,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,610.0,0.0,0.01,7.03,8.66,0.005,-0.994,0.005,12846,12878,0.005,163,110,6504.5,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,611.0,0.0,0.01,7.71,8.84,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,612.0,0.0,0.01,8.11,9.86,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,613.0,0.0,0.01,9.71,10.88,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,614.0,0.0,0.01,10.11,11.89,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,615.0,0.0,0.01,11.71,12.89,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,616.0,0.0,0.01,12.71,13.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,617.0,0.0,0.01,13.74,14.89,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,618.0,0.0,0.01,14.72,15.9,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,619.0,0.0,0.01,15.72,16.9,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,620.0,0.0,0.01,16.75,17.9,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,621.0,0.0,0.01,17.75,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,622.0,0.0,0.01,18.75,19.92,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,623.0,0.0,0.01,19.75,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,624.0,0.0,0.01,20.75,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,625.0,0.0,0.01,21.15,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,626.0,0.0,0.01,22.72,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201913.6]
["2025-02-05T12:36:47.000000000",602.65,627.0,0.0,0.01,23.19,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201913.6]
["2025-02-05T12:36:59.000000000",602.695,578.0,24.07,25.28,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,579.0,22.67,24.28,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,580.0,21.87,23.28,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,581.0,21.07,22.27,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,582.0,20.65,21.28,0.0,0.01,0.998,-0.002,0.001,41,23,0.001,3101,1514,314.2,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,583.0,19.06,20.3,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,584.0,18.09,19.31,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6124,772.9,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,585.0,17.09,18.32,0.01,0.02,0.994,-0.006,0.002,111,9,0.002,6827,4657,1387.6,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,586.0,16.15,17.3,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,587.0,15.08,16.29,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,588.0,14.14,15.26,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12890,2965.2000000000003,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,589.0,13.11,14.26,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7202,1019.6,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,590.0,12.35,13.04,0.01,0.02,0.992,-0.008,0.004,468,163,0.004,13363,33425,5532.4,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,591.0,11.55,12.26,0.01,0.02,0.991,-0.009,0.005,608,76,0.005,4386,17382,2497.0,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,592.0,10.5,11.19,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13333,4523.400000000001,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,593.0,9.67,9.76,0.02,0.03,0.985,-0.015,0.009,700,442,0.009,6436,27777,6422.399999999999,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,594.0,8.68,8.77,0.03,0.04,0.978,-0.022,0.012,847,913,0.012,5686,24412,7839.6,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,595.0,7.69,7.78,0.04,0.05,0.971,-0.029,0.016,2771,2397,0.016,9728,62792,19998.4,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,596.0,6.71,6.8,0.05,0.06,0.963,-0.037,0.021,1655,2593,0.021,3081,49824,9945.600000000002,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,597.0,5.73,5.81,0.07,0.08,0.949,-0.051,0.03,1697,5761,0.03,4770,85604,19401.0,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,598.0,4.76,4.84,0.09,0.1,0.932,-0.068,0.042,3643,15560,0.042,5456,125331,38215.8,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,599.0,3.8,3.87,0.14,0.15,0.897,-0.103,0.061,5876,49351,0.061,7271,159525,80196.7,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,600.0,2.88,2.93,0.2,0.21,0.849,-0.151,0.089,10955,154706,0.09,6416,246345,155243.5,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,601.0,2.02,2.04,0.33,0.34,0.762,-0.239,0.13,4798,290653,0.13,6780,140335,150514.0,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,602.0,1.23,1.25,0.55,0.56,0.627,-0.374,0.176,7142,310591,0.177,3330,99747,184640.2,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,603.0,0.64,0.65,0.95,0.96,0.439,-0.563,0.199,5181,239553,0.198,1607,55264,134920.5,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,604.0,0.28,0.29,1.57,1.61,0.249,-0.751,0.165,5452,126388,0.163,1348,11732,111930.4,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,605.0,0.11,0.12,2.4,2.46,0.12,-0.878,0.102,8947,105481,0.098,1847,4638,109360.0,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,606.0,0.05,0.06,3.3,3.41,0.061,-0.933,0.056,8957,54863,0.047,810,1447,53966.2,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,607.0,0.02,0.03,4.28,4.39,0.029,-0.953,0.029,15805,31853,0.009,1957,543,47595.8,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,608.0,0.01,0.02,4.98,6.56,0.017,-1.0,0.017,12431,11181,0.0,865,122,21132.700000000004,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,609.0,0.01,0.02,6.17,7.33,0.015,-1.0,0.013,9453,6743,0.0,1230,46,12288.9,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,610.0,0.0,0.01,7.03,7.92,0.006,-1.0,0.006,12846,12878,0.0,163,110,7707.6,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,611.0,0.0,0.01,7.73,8.81,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,612.0,0.0,0.01,8.12,9.83,0.005,-1.0,0.004,3838,157,0.0,16,8,1535.2,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,613.0,0.0,0.01,9.73,10.86,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,614.0,0.0,0.01,10.11,11.86,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,615.0,0.0,0.01,11.69,12.93,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,616.0,0.0,0.01,12.69,14.45,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,617.0,0.0,0.01,13.69,14.91,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,618.0,0.0,0.01,14.69,15.93,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,619.0,0.0,0.01,15.69,16.93,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,620.0,0.0,0.01,16.69,17.92,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,621.0,0.0,0.01,17.69,18.92,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,622.0,0.0,0.01,18.69,20.64,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,623.0,0.0,0.01,19.69,21.33,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,624.0,0.0,0.01,20.69,22.33,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,625.0,0.0,0.01,21.69,22.93,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,626.0,0.0,0.01,22.09,24.33,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204345.3]
["2025-02-05T12:36:59.000000000",602.695,627.0,0.0,0.01,23.69,25.33,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,578.0,24.04,25.28,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,579.0,23.02,24.25,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,580.0,22.02,23.68,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,581.0,21.07,22.25,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,582.0,20.45,21.25,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,583.0,19.07,20.25,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,584.0,17.48,19.25,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6124,772.9,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,585.0,17.08,18.25,0.01,0.02,0.994,-0.006,0.002,111,9,0.002,6827,4657,1387.6,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,586.0,16.17,17.25,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,587.0,15.1,16.22,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,588.0,14.04,15.46,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12890,2965.2000000000003,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,589.0,13.04,14.46,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7202,1019.6,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,590.0,12.35,13.02,0.01,0.02,0.992,-0.008,0.004,468,163,0.004,13363,33425,5532.4,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,591.0,11.06,12.23,0.01,0.02,0.991,-0.009,0.005,608,76,0.005,4386,17382,2497.0,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,592.0,10.5,11.78,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13333,4523.400000000001,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,593.0,9.63,9.71,0.02,0.03,0.985,-0.015,0.009,700,442,0.009,6436,27787,6422.399999999999,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,594.0,8.64,8.73,0.03,0.04,0.978,-0.022,0.012,847,913,0.012,5686,24413,7839.6,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,595.0,7.64,7.74,0.04,0.05,0.971,-0.029,0.016,2771,2397,0.016,9728,62792,19998.4,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,596.0,6.66,6.75,0.05,0.06,0.963,-0.037,0.021,1655,2593,0.021,3081,49828,9945.600000000002,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,597.0,5.68,5.77,0.07,0.08,0.949,-0.051,0.03,1697,5761,0.03,4770,85604,19401.0,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,598.0,4.71,4.79,0.09,0.1,0.932,-0.068,0.042,3643,15560,0.042,5456,125331,38215.8,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,599.0,3.76,3.82,0.14,0.15,0.897,-0.103,0.061,5876,49352,0.061,7271,159527,80196.7,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,600.0,2.84,2.87,0.21,0.22,0.849,-0.151,0.089,10955,154716,0.09,6416,246437,155243.5,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,601.0,1.97,2.0,0.34,0.35,0.762,-0.239,0.13,4798,290659,0.13,6780,140359,150514.0,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,602.0,1.2,1.22,0.56,0.57,0.627,-0.374,0.176,7142,310620,0.177,3330,100029,184640.2,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,603.0,0.62,0.63,0.98,0.99,0.439,-0.563,0.199,5181,239694,0.198,1607,55290,134920.5,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,604.0,0.27,0.28,1.61,1.64,0.249,-0.751,0.165,5452,126416,0.163,1348,11732,111930.4,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,605.0,0.11,0.12,2.44,2.49,0.12,-0.878,0.102,8947,105486,0.098,1847,4839,109360.0,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,606.0,0.05,0.06,3.35,3.46,0.061,-0.933,0.056,8957,54864,0.047,810,1447,53966.2,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,607.0,0.02,0.03,4.34,4.44,0.029,-0.953,0.029,15805,31853,0.009,1957,543,47595.8,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,608.0,0.01,0.02,5.0,5.99,0.017,-1.0,0.017,12431,11181,0.0,865,122,21132.700000000004,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,609.0,0.01,0.02,6.17,7.0,0.015,-1.0,0.013,9453,6743,0.0,1230,46,12288.9,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,610.0,0.0,0.01,7.03,7.98,0.006,-1.0,0.006,12846,12878,0.0,163,110,7707.6,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,611.0,0.0,0.01,7.74,8.79,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,612.0,0.0,0.01,8.16,9.81,0.005,-1.0,0.004,3838,157,0.0,16,8,1535.2,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,613.0,0.0,0.01,9.78,10.86,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,614.0,0.0,0.01,10.11,11.97,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,615.0,0.0,0.01,11.78,12.97,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,616.0,0.0,0.01,12.74,13.97,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,617.0,0.0,0.01,13.75,14.97,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,618.0,0.0,0.01,14.75,15.97,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,619.0,0.0,0.01,15.75,16.97,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,620.0,0.0,0.01,16.09,17.97,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,621.0,0.0,0.01,17.75,18.97,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,622.0,0.0,0.01,18.75,19.97,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,623.0,0.0,0.01,19.75,20.97,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,624.0,0.0,0.01,20.75,21.97,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,625.0,0.0,0.01,21.75,22.97,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,626.0,0.0,0.01,22.75,23.97,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204345.3]
["2025-02-05T12:37:10.000000000",602.655,627.0,0.0,0.01,23.75,24.97,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1204345.3]
["2025-02-05T12:37:21.000000000",602.645,578.0,24.04,25.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,579.0,23.04,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,580.0,22.04,23.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,581.0,21.07,22.25,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,582.0,20.04,21.23,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,583.0,19.07,20.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,584.0,18.05,19.24,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,585.0,17.08,18.25,0.01,0.02,1.0,-0.006,0.0,111,9,0.002,6827,4657,1365.4,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,586.0,16.17,17.25,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,587.0,15.13,16.19,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,588.0,14.07,15.26,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,589.0,13.08,14.24,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7202,954.0,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,590.0,12.35,13.01,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33425,5345.2,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,591.0,11.07,12.21,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,592.0,10.5,11.87,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,593.0,9.62,9.71,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27787,5792.4,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,594.0,8.63,8.72,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24414,6823.2,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,595.0,7.64,7.73,0.04,0.05,0.953,-0.029,0.005,2771,2397,0.016,9728,62792,16950.3,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,596.0,6.65,6.74,0.05,0.06,0.95,-0.037,0.012,1655,2593,0.022,3081,49928,8764.199999999999,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,597.0,5.67,5.76,0.07,0.08,0.94,-0.051,0.023,1697,5761,0.03,4770,85604,18213.1,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,598.0,4.7,4.79,0.09,0.1,0.926,-0.069,0.037,3643,15560,0.042,5456,125331,36394.3,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,599.0,3.75,3.81,0.14,0.15,0.893,-0.104,0.059,5876,49352,0.062,7271,159527,79748.6,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,600.0,2.84,2.88,0.21,0.22,0.843,-0.156,0.09,10955,154719,0.091,6416,246483,156980.6,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,601.0,1.96,2.0,0.33,0.34,0.756,-0.244,0.131,4798,290670,0.132,6780,140460,152349.80000000002,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,602.0,1.2,1.21,0.56,0.57,0.618,-0.382,0.177,7142,310687,0.177,3330,100089,185354.4,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,603.0,0.62,0.63,0.98,0.99,0.429,-0.571,0.198,5181,239725,0.198,1607,55591,134402.4,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,604.0,0.27,0.28,1.61,1.64,0.242,-0.758,0.162,5452,126476,0.162,1348,11733,110160.0,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,605.0,0.11,0.12,2.44,2.5,0.118,-0.882,0.1,8947,105486,0.1,1847,4839,107940.0,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,606.0,0.05,0.06,3.36,3.46,0.06,-0.94,0.055,8957,54864,0.055,810,1447,53718.49999999999,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,607.0,0.02,0.03,4.34,4.44,0.029,-0.971,0.029,15805,31853,0.029,1957,543,51509.80000000001,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,608.0,0.01,0.02,5.01,6.56,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,609.0,0.01,0.02,6.17,6.97,0.015,-0.985,0.013,9453,6743,0.013,1230,46,13887.9,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,610.0,0.0,0.01,7.03,7.97,0.005,-0.994,0.005,12846,12878,0.005,163,110,6504.5,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,611.0,0.0,0.01,7.78,8.98,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,612.0,0.0,0.01,8.16,9.79,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,613.0,0.0,0.01,9.16,10.86,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,614.0,0.0,0.01,10.75,11.93,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,615.0,0.0,0.01,11.78,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,616.0,0.0,0.01,12.76,13.94,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,617.0,0.0,0.01,13.76,14.95,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,618.0,0.0,0.01,14.76,15.94,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,619.0,0.0,0.01,15.76,16.96,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,620.0,0.0,0.01,16.76,17.96,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,621.0,0.0,0.01,17.75,18.96,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,622.0,0.0,0.01,18.76,19.96,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,623.0,0.0,0.01,19.76,20.96,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,624.0,0.0,0.01,20.75,21.96,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,625.0,0.0,0.01,21.75,22.96,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,626.0,0.0,0.01,22.75,23.96,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200232.4]
["2025-02-05T12:37:21.000000000",602.645,627.0,0.0,0.01,23.75,24.96,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200232.4]
["2025-02-05T12:37:33.000000000",602.65,578.0,24.06,25.22,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,579.0,23.04,24.21,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,580.0,22.02,23.23,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,581.0,21.01,22.23,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,582.0,20.07,21.19,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,583.0,19.01,20.23,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,584.0,18.05,19.23,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6124,772.9,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,585.0,17.08,18.23,0.01,0.02,0.994,-0.006,0.003,111,9,0.003,6827,4657,2081.4,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,586.0,16.03,17.7,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,587.0,15.03,16.21,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,588.0,14.02,15.23,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12890,2965.2000000000003,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,589.0,13.08,14.24,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7202,1019.6,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,590.0,12.35,13.0,0.01,0.02,0.992,-0.008,0.004,468,163,0.004,13363,33425,5532.4,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,591.0,11.07,12.21,0.01,0.02,0.991,-0.009,0.005,608,76,0.005,4386,17382,2497.0,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,592.0,10.5,11.24,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13333,4523.400000000001,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,593.0,9.64,9.71,0.02,0.03,0.985,-0.015,0.009,700,442,0.009,6436,27787,6422.399999999999,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,594.0,8.63,8.72,0.03,0.04,0.978,-0.022,0.012,847,913,0.012,5686,24416,7839.6,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,595.0,7.63,7.71,0.04,0.05,0.971,-0.029,0.016,2771,2397,0.016,9728,62792,19998.4,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,596.0,6.65,6.74,0.05,0.06,0.963,-0.037,0.022,1655,2598,0.022,3081,49928,10419.2,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,597.0,5.67,5.74,0.07,0.08,0.948,-0.052,0.03,1697,5761,0.03,4770,85604,19401.0,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,598.0,4.7,4.78,0.09,0.1,0.931,-0.069,0.042,3643,15560,0.042,5456,125331,38215.8,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,599.0,3.75,3.8,0.14,0.15,0.895,-0.105,0.063,5876,49352,0.063,7271,159539,82826.09999999999,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,600.0,2.83,2.87,0.21,0.22,0.843,-0.157,0.092,10955,154720,0.092,6416,246496,159813.2,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,601.0,1.96,1.99,0.34,0.35,0.755,-0.246,0.133,4798,290670,0.134,6780,140460,154665.4,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,602.0,1.2,1.22,0.56,0.57,0.616,-0.386,0.179,7142,310710,0.18,3330,100117,187781.8,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,603.0,0.62,0.63,0.98,0.99,0.425,-0.576,0.198,5181,239912,0.197,1607,55595,134241.69999999998,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,604.0,0.26,0.27,1.62,1.65,0.237,-0.764,0.161,5452,126489,0.16,1348,11733,109345.2,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,605.0,0.11,0.12,2.45,2.52,0.118,-0.88,0.099,8947,105486,0.095,1847,4839,106121.8,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,606.0,0.05,0.06,3.38,3.47,0.06,-0.933,0.055,8957,54864,0.045,810,1447,52908.5,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,607.0,0.02,0.03,4.35,4.46,0.028,-0.953,0.028,15805,31854,0.008,1957,543,45819.600000000006,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,608.0,0.01,0.02,5.03,5.99,0.017,-1.0,0.017,12431,11181,0.0,865,122,21132.700000000004,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,609.0,0.01,0.02,6.17,7.01,0.014,-1.0,0.013,9453,6743,0.0,1230,46,12288.9,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,610.0,0.0,0.01,7.03,7.96,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,611.0,0.0,0.01,7.79,8.97,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,612.0,0.0,0.01,8.18,9.79,0.005,-1.0,0.004,3838,157,0.0,16,8,1535.2,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,613.0,0.0,0.01,9.76,10.83,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,614.0,0.0,0.01,10.19,11.91,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,615.0,0.0,0.01,11.78,12.95,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,616.0,0.0,0.01,12.78,13.92,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,617.0,0.0,0.01,13.77,15.11,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,618.0,0.0,0.01,14.78,15.91,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,619.0,0.0,0.01,15.78,16.99,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,620.0,0.0,0.01,16.78,17.99,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,621.0,0.0,0.01,17.78,19.53,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,622.0,0.0,0.01,18.78,19.99,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,623.0,0.0,0.01,19.78,21.53,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,624.0,0.0,0.01,20.78,22.53,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,625.0,0.0,0.01,21.78,23.66,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,626.0,0.0,0.01,22.78,24.53,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1209214.1]
["2025-02-05T12:37:33.000000000",602.65,627.0,0.0,0.01,23.78,25.53,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1209214.1]
["2025-02-05T12:37:44.000000000",602.59,578.0,24.02,25.18,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,579.0,23.04,24.18,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,580.0,22.02,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,581.0,20.96,22.2,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,582.0,20.09,21.17,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,583.0,19.02,20.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,584.0,18.05,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,585.0,17.01,18.19,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,586.0,16.05,17.19,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,587.0,15.05,16.18,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,588.0,14.04,15.19,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12890,2965.2000000000003,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,589.0,13.07,14.19,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7202,1019.6,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,590.0,12.35,12.98,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33425,5345.2,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,591.0,11.1,12.17,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,592.0,10.5,11.2,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,593.0,9.56,9.64,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27787,5792.4,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,594.0,8.57,8.65,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24416,6823.2,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,595.0,7.58,7.66,0.04,0.05,0.954,-0.029,0.005,2771,2397,0.016,9728,62815,16950.3,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,596.0,6.59,6.67,0.05,0.06,0.95,-0.037,0.012,1655,2598,0.022,3081,49928,8764.199999999999,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,597.0,5.62,5.69,0.07,0.08,0.94,-0.052,0.024,1697,5761,0.03,4770,85604,18382.8,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,598.0,4.65,4.72,0.09,0.1,0.926,-0.069,0.037,3643,15561,0.042,5456,125832,36394.3,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,599.0,3.7,3.74,0.14,0.15,0.893,-0.105,0.06,5876,49362,0.063,7271,159539,81063.3,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,600.0,2.78,2.82,0.21,0.22,0.843,-0.157,0.092,10955,154722,0.093,6416,246496,160454.8,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,601.0,1.92,1.95,0.35,0.36,0.755,-0.25,0.133,4798,290673,0.133,6780,140470,153987.4,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,602.0,1.16,1.18,0.59,0.6,0.616,-0.39,0.179,7142,310734,0.177,3330,100201,186782.8,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,603.0,0.6,0.61,1.01,1.03,0.425,-0.579,0.198,5181,239925,0.198,1607,55600,134402.4,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,604.0,0.26,0.27,1.66,1.7,0.237,-0.765,0.161,5452,126557,0.159,1348,11733,109210.4,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,605.0,0.11,0.12,2.5,2.55,0.118,-0.883,0.099,8947,105488,0.098,1847,4839,106675.9,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,606.0,0.05,0.06,3.43,3.51,0.06,-0.94,0.055,8957,54864,0.054,810,1447,53637.5,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,607.0,0.02,0.03,4.4,4.51,0.028,-0.972,0.028,15805,31854,0.028,1957,543,49733.6,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,608.0,0.01,0.02,5.03,6.04,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,609.0,0.01,0.02,6.17,7.04,0.014,-0.986,0.013,9453,6743,0.013,1230,46,13887.9,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,610.0,0.0,0.01,7.03,8.03,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,611.0,0.0,0.01,7.82,9.02,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,612.0,0.0,0.01,8.18,9.79,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,613.0,0.0,0.01,9.18,10.82,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,614.0,0.0,0.01,10.19,11.98,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,615.0,0.0,0.01,11.82,12.98,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,616.0,0.0,0.01,12.83,13.97,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,617.0,0.0,0.01,13.82,14.98,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,618.0,0.0,0.01,14.82,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,619.0,0.0,0.01,15.82,16.98,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,620.0,0.0,0.01,16.82,17.98,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,621.0,0.0,0.01,17.82,19.64,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,622.0,0.0,0.01,18.82,20.03,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,623.0,0.0,0.01,19.82,21.53,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,624.0,0.0,0.01,20.82,22.53,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,625.0,0.0,0.01,21.82,23.03,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,626.0,0.0,0.01,22.82,24.66,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204721.3]
["2025-02-05T12:37:44.000000000",602.59,627.0,0.0,0.01,23.82,25.66,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1204721.3]
["2025-02-05T12:37:55.000000000",602.605,578.0,23.97,25.17,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,579.0,22.98,24.19,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,580.0,21.98,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,581.0,21.0,22.2,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,582.0,20.01,21.15,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,583.0,18.97,20.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,584.0,17.98,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,585.0,17.0,18.19,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,586.0,15.98,17.2,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,587.0,14.98,16.2,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,588.0,14.0,15.21,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,589.0,13.01,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7202,954.0,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,590.0,12.35,12.97,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33425,5345.2,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,591.0,11.1,12.17,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,592.0,10.5,11.22,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,593.0,9.57,9.65,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27787,5792.4,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,594.0,8.58,8.66,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24416,6823.2,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,595.0,7.59,7.67,0.04,0.05,0.954,-0.029,0.005,2771,2397,0.016,9728,62815,16950.3,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,596.0,6.6,6.68,0.05,0.06,0.95,-0.037,0.012,1655,2598,0.022,3081,49928,8764.199999999999,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,597.0,5.62,5.7,0.07,0.08,0.94,-0.052,0.024,1697,5761,0.031,4770,85604,18859.800000000003,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,598.0,4.65,4.72,0.09,0.1,0.926,-0.069,0.037,3643,15561,0.043,5456,125872,36939.9,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,599.0,3.71,3.75,0.14,0.15,0.893,-0.105,0.06,5876,49363,0.063,7271,159540,81063.3,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,600.0,2.8,2.82,0.21,0.22,0.842,-0.157,0.091,10955,154733,0.093,6416,246506,159359.3,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,601.0,1.93,1.94,0.34,0.35,0.751,-0.25,0.133,4798,290673,0.133,6780,140497,153987.4,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,602.0,1.17,1.18,0.58,0.59,0.612,-0.39,0.179,7142,310751,0.177,3330,100208,186782.8,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,603.0,0.6,0.61,1.01,1.02,0.421,-0.579,0.198,5181,240074,0.198,1607,55614,134402.4,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,604.0,0.26,0.27,1.66,1.69,0.235,-0.765,0.159,5452,126564,0.159,1348,11733,108120.0,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,605.0,0.11,0.12,2.49,2.55,0.117,-0.883,0.098,8947,105488,0.098,1847,4839,105781.2,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,606.0,0.05,0.06,3.41,3.51,0.059,-0.94,0.054,8957,54864,0.054,810,1447,52741.8,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,607.0,0.02,0.03,4.39,4.5,0.028,-0.972,0.028,15805,31854,0.028,1957,543,49733.6,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,608.0,0.01,0.02,5.04,6.01,0.017,-0.983,0.017,12431,11181,0.017,865,122,22603.200000000004,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,609.0,0.01,0.02,6.17,7.0,0.014,-0.986,0.013,9453,6743,0.013,1230,46,13887.9,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,610.0,0.0,0.01,7.05,8.03,0.005,-0.995,0.005,12846,12878,0.005,163,110,6504.5,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,611.0,0.0,0.01,7.81,9.03,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,612.0,0.0,0.01,8.8,10.03,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,613.0,0.0,0.01,9.8,10.81,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,614.0,0.0,0.01,10.8,11.97,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,615.0,0.0,0.01,11.8,12.99,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,616.0,0.0,0.01,12.81,13.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,617.0,0.0,0.01,13.81,14.99,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,618.0,0.0,0.01,14.81,16.03,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,619.0,0.0,0.01,15.81,17.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,620.0,0.0,0.01,16.81,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,621.0,0.0,0.01,17.81,19.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,622.0,0.0,0.01,18.81,20.02,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,623.0,0.0,0.01,19.81,21.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,624.0,0.0,0.01,20.81,22.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,625.0,0.0,0.01,21.81,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,626.0,0.0,0.01,22.81,24.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201744.6000000003]
["2025-02-05T12:37:55.000000000",602.605,627.0,0.0,0.01,23.8,25.02,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201744.6000000003]
["2025-02-05T12:38:06.000000000",602.43,578.0,23.86,25.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,579.0,22.86,24.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,580.0,21.36,23.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,581.0,20.74,22.05,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,582.0,19.99,21.05,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,583.0,18.98,20.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,584.0,17.36,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,585.0,16.84,18.16,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4657,2048.1000000000004,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,586.0,15.84,17.09,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,587.0,14.82,16.09,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,588.0,13.88,15.06,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,589.0,12.89,14.06,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7202,954.0,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,590.0,12.35,12.96,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33425,5345.2,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,591.0,11.12,11.75,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,592.0,10.3,11.09,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13333,4256.0,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,593.0,9.42,9.5,0.02,0.03,1.0,-0.015,0.0,700,442,0.009,6436,27787,5792.4,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,594.0,8.43,8.51,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24417,6823.2,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,595.0,7.44,7.51,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.016,9728,62815,16950.3,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,596.0,6.44,6.53,0.05,0.06,0.948,-0.037,0.012,1655,2598,0.022,3081,49931,8764.199999999999,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,597.0,5.47,5.54,0.07,0.08,0.938,-0.052,0.023,1697,5763,0.031,4770,85616,18690.1,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,598.0,4.51,4.57,0.1,0.11,0.924,-0.069,0.037,3643,15561,0.043,5456,125979,36939.9,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,599.0,3.55,3.61,0.15,0.16,0.891,-0.105,0.06,5876,49364,0.063,7271,159543,81063.3,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,600.0,2.65,2.68,0.23,0.24,0.84,-0.158,0.091,10955,154735,0.093,6416,246636,159359.3,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,601.0,1.8,1.83,0.38,0.39,0.749,-0.25,0.133,4798,290690,0.134,6780,140624,154665.4,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,602.0,1.07,1.08,0.65,0.66,0.61,-0.39,0.18,7142,311382,0.18,3330,100781,188496.0,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,603.0,0.53,0.54,1.11,1.12,0.419,-0.581,0.196,5181,240520,0.196,1607,55771,133044.80000000002,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,604.0,0.23,0.24,1.8,1.82,0.234,-0.766,0.158,5452,126606,0.158,1348,11745,107440.0,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,605.0,0.1,0.11,2.65,2.69,0.117,-0.882,0.097,8947,105488,0.096,1847,4852,104517.1,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,606.0,0.05,0.06,3.57,3.66,0.059,-0.938,0.054,8957,54865,0.05,810,1447,52417.8,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,607.0,0.02,0.03,4.54,4.66,0.028,-0.964,0.028,15805,31860,0.019,1957,543,47972.3,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,608.0,0.01,0.02,5.04,6.18,0.017,-0.968,0.017,12431,11181,0.001,865,122,21219.200000000004,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,609.0,0.01,0.02,6.17,7.7,0.014,-1.0,0.013,9453,6743,0.0,1230,46,12288.9,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,610.0,0.0,0.01,7.05,8.17,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,611.0,0.0,0.01,7.91,9.01,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,612.0,0.0,0.01,8.29,10.01,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,613.0,0.0,0.01,9.29,10.81,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,614.0,0.0,0.01,10.97,11.98,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,615.0,0.0,0.01,11.97,13.56,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,616.0,0.0,0.01,12.97,14.16,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,617.0,0.0,0.01,13.97,15.16,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,618.0,0.0,0.01,14.97,16.19,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,619.0,0.0,0.01,15.97,17.19,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,620.0,0.0,0.01,16.92,18.54,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,621.0,0.0,0.01,17.92,19.6,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,622.0,0.0,0.01,18.92,20.16,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,623.0,0.0,0.01,19.92,21.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,624.0,0.0,0.01,20.92,22.14,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,625.0,0.0,0.01,21.92,23.19,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,626.0,0.0,0.01,22.92,24.66,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1195483.2]
["2025-02-05T12:38:06.000000000",602.43,627.0,0.0,0.01,23.92,25.66,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1195483.2]
["2025-02-05T12:38:18.000000000",602.445,578.0,23.81,25.68,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,579.0,22.82,24.69,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,580.0,21.81,23.03,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,581.0,20.81,22.04,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,582.0,19.8,20.75,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,583.0,18.81,20.04,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,584.0,17.34,19.04,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6124,772.9,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,585.0,16.84,18.45,0.01,0.02,0.993,-0.006,0.003,111,9,0.003,6827,4657,2081.4,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,586.0,15.84,17.04,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,587.0,14.84,16.04,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,588.0,13.82,15.64,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12890,2965.2000000000003,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,589.0,12.88,14.06,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7203,1019.6,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,590.0,12.34,12.94,0.01,0.02,0.991,-0.009,0.004,468,163,0.004,13363,33425,5532.4,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,591.0,11.12,11.75,0.01,0.02,0.991,-0.009,0.005,608,76,0.005,4386,17382,2497.0,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,592.0,10.3,11.24,0.02,0.03,0.985,-0.015,0.008,382,142,0.008,6080,13333,5169.599999999999,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,593.0,9.42,9.51,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27787,6422.399999999999,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,594.0,8.43,8.52,0.03,0.04,0.978,-0.022,0.013,847,913,0.013,5686,24417,8492.9,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,595.0,7.43,7.53,0.04,0.05,0.971,-0.029,0.017,2771,2397,0.017,9728,62815,21248.3,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,596.0,6.45,6.53,0.05,0.06,0.962,-0.038,0.023,1655,2598,0.023,3081,49931,10892.8,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,597.0,5.47,5.55,0.07,0.08,0.947,-0.053,0.032,1697,5763,0.032,4770,85617,20694.4,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,598.0,4.51,4.59,0.1,0.11,0.924,-0.076,0.046,3643,15566,0.046,5456,126014,41855.4,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,599.0,3.56,3.62,0.15,0.16,0.887,-0.113,0.068,5876,49364,0.068,7271,159548,89399.6,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,600.0,2.66,2.69,0.24,0.25,0.825,-0.175,0.099,10955,154757,0.099,6416,246652,171972.90000000002,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,601.0,1.81,1.83,0.38,0.39,0.727,-0.273,0.141,4798,291293,0.141,6780,140957,163249.8,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,602.0,1.08,1.09,0.64,0.65,0.578,-0.422,0.184,7142,311477,0.184,3330,101533,192684.8,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,603.0,0.54,0.55,1.11,1.12,0.385,-0.615,0.192,5181,240885,0.192,1607,55987,130329.6,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,604.0,0.23,0.24,1.79,1.82,0.211,-0.789,0.147,5452,126677,0.146,1348,11779,99825.2,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,605.0,0.1,0.11,2.63,2.7,0.106,-0.891,0.089,8947,105491,0.084,1847,4852,95143.1,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,606.0,0.05,0.06,3.58,3.66,0.057,-0.935,0.051,8957,54880,0.041,810,1447,49001.7,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,607.0,0.02,0.03,4.55,4.65,0.028,-0.953,0.027,15805,31860,0.006,1957,543,43847.7,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,608.0,0.01,0.02,5.06,6.19,0.016,-1.0,0.015,12431,11181,0.0,865,122,18646.5,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,609.0,0.01,0.02,6.18,7.4,0.014,-1.0,0.012,9453,6743,0.0,1230,46,11343.6,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,610.0,0.0,0.01,7.06,8.69,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,611.0,0.0,0.01,7.96,9.17,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,612.0,0.0,0.01,8.37,10.17,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,613.0,0.0,0.01,9.38,11.16,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,614.0,0.0,0.01,10.38,12.17,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,615.0,0.0,0.01,11.97,13.17,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,616.0,0.0,0.01,12.97,14.17,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,617.0,0.0,0.01,13.97,15.17,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,618.0,0.0,0.01,14.97,16.17,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,619.0,0.0,0.01,15.97,17.17,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,620.0,0.0,0.01,16.77,18.17,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,621.0,0.0,0.01,17.97,19.17,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,622.0,0.0,0.01,18.97,20.17,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,623.0,0.0,0.01,19.97,21.17,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,624.0,0.0,0.01,20.97,22.17,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,625.0,0.0,0.01,21.77,23.17,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,626.0,0.0,0.01,22.97,24.17,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1215669.7]
["2025-02-05T12:38:18.000000000",602.445,627.0,0.0,0.01,23.97,25.17,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,578.0,23.81,25.03,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,579.0,22.81,24.03,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,580.0,21.81,23.02,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,581.0,20.81,22.03,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,582.0,19.83,20.75,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,583.0,18.81,20.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,584.0,17.35,19.03,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6124,772.9,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,585.0,16.82,18.26,0.01,0.02,0.993,-0.006,0.003,111,9,0.003,6827,4657,2081.4,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,586.0,15.64,17.03,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,587.0,14.82,16.04,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,588.0,13.83,15.02,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12890,2965.2000000000003,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,589.0,12.88,14.03,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7203,1019.6,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,590.0,12.33,12.91,0.01,0.02,0.991,-0.009,0.004,468,163,0.004,13363,33426,5532.4,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,591.0,11.12,11.75,0.01,0.02,0.991,-0.009,0.005,608,76,0.005,4386,17382,2497.0,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,592.0,10.3,11.04,0.02,0.03,0.985,-0.015,0.008,382,142,0.008,6080,13333,5169.599999999999,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,593.0,9.4,9.5,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27787,6422.399999999999,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,594.0,8.41,8.51,0.03,0.04,0.978,-0.022,0.013,847,913,0.013,5686,24417,8492.9,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,595.0,7.43,7.51,0.04,0.05,0.971,-0.029,0.017,2771,2397,0.017,9728,62816,21248.3,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,596.0,6.44,6.5,0.05,0.06,0.962,-0.038,0.023,1655,2598,0.023,3081,49931,10892.8,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,597.0,5.46,5.55,0.07,0.08,0.947,-0.053,0.032,1697,5763,0.032,4770,85617,20694.4,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,598.0,4.49,4.58,0.1,0.11,0.924,-0.076,0.046,3643,15566,0.046,5456,126017,41855.4,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,599.0,3.55,3.6,0.15,0.16,0.887,-0.113,0.068,5876,49364,0.068,7271,159556,89399.6,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,600.0,2.65,2.68,0.24,0.25,0.825,-0.175,0.099,10955,154763,0.099,6416,246882,171972.90000000002,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,601.0,1.81,1.82,0.38,0.39,0.727,-0.273,0.141,4798,291295,0.141,6780,141049,163249.8,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,602.0,1.07,1.08,0.65,0.66,0.578,-0.422,0.184,7142,312100,0.184,3330,101708,192684.8,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,603.0,0.54,0.55,1.11,1.13,0.385,-0.615,0.192,5181,241322,0.192,1607,56279,130329.6,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,604.0,0.23,0.24,1.8,1.83,0.211,-0.789,0.147,5452,126707,0.146,1348,11854,99825.2,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,605.0,0.1,0.11,2.66,2.71,0.106,-0.891,0.089,8947,105495,0.084,1847,4854,95143.1,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,606.0,0.05,0.06,3.57,3.68,0.057,-0.935,0.051,8957,54924,0.041,810,1449,49001.7,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,607.0,0.02,0.03,4.53,4.66,0.028,-0.953,0.027,15805,31860,0.006,1957,543,43847.7,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,608.0,0.01,0.02,5.07,6.7,0.016,-1.0,0.015,12431,11181,0.0,865,122,18646.5,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,609.0,0.01,0.02,6.18,7.2,0.014,-1.0,0.012,9453,6743,0.0,1230,46,11343.6,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,610.0,0.0,0.01,7.08,8.69,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,611.0,0.0,0.01,7.99,9.14,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,612.0,0.0,0.01,8.97,10.15,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,613.0,0.0,0.01,9.97,11.12,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,614.0,0.0,0.01,10.97,12.19,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,615.0,0.0,0.01,11.97,13.19,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,616.0,0.0,0.01,12.98,14.16,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,617.0,0.0,0.01,13.97,15.13,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,618.0,0.0,0.01,14.97,16.19,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,619.0,0.0,0.01,15.97,17.19,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,620.0,0.0,0.01,16.97,18.19,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,621.0,0.0,0.01,17.97,19.19,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,622.0,0.0,0.01,18.97,20.19,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,623.0,0.0,0.01,19.97,21.19,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,624.0,0.0,0.01,20.97,22.19,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,625.0,0.0,0.01,21.97,23.19,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,626.0,0.0,0.01,22.97,24.19,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1215669.7]
["2025-02-05T12:38:29.000000000",602.425,627.0,0.0,0.01,23.97,25.19,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1215669.7]
["2025-02-05T12:38:40.000000000",602.455,578.0,23.86,25.05,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,579.0,22.86,24.05,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,580.0,21.86,23.06,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,581.0,20.86,22.06,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,582.0,19.86,20.75,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,583.0,18.84,20.04,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,584.0,17.86,19.03,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6124,772.9,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,585.0,16.84,18.04,0.01,0.02,0.993,-0.006,0.003,111,9,0.003,6827,4658,2081.4,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,586.0,15.87,17.04,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,587.0,14.87,16.04,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,588.0,13.85,15.02,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12890,2965.2000000000003,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,589.0,12.89,14.07,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7203,1019.6,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,590.0,12.33,12.9,0.01,0.02,0.991,-0.009,0.004,468,163,0.004,13363,33426,5532.4,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,591.0,11.12,11.75,0.01,0.02,0.991,-0.009,0.005,608,76,0.005,4386,17382,2497.0,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,592.0,10.3,11.09,0.02,0.03,0.985,-0.015,0.008,382,142,0.008,6080,13333,5169.599999999999,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,593.0,9.44,9.52,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27787,6422.399999999999,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,594.0,8.45,8.53,0.03,0.04,0.978,-0.022,0.013,847,913,0.013,5686,24417,8492.9,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,595.0,7.46,7.54,0.04,0.05,0.971,-0.029,0.017,2771,2397,0.017,9728,62816,21248.3,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,596.0,6.48,6.55,0.05,0.06,0.962,-0.038,0.023,1655,2599,0.023,3081,49932,10892.8,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,597.0,5.5,5.57,0.07,0.08,0.947,-0.053,0.032,1697,5763,0.032,4770,85617,20694.4,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,598.0,4.52,4.6,0.1,0.11,0.924,-0.076,0.046,3643,15566,0.046,5456,126017,41855.4,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,599.0,3.59,3.63,0.15,0.16,0.887,-0.113,0.068,5876,49364,0.068,7271,159584,89399.6,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,600.0,2.67,2.71,0.23,0.24,0.825,-0.175,0.099,10955,154764,0.099,6416,246887,171972.90000000002,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,601.0,1.81,1.85,0.37,0.38,0.73,-0.27,0.143,4798,291308,0.143,6780,141123,165565.4,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,602.0,1.08,1.09,0.63,0.64,0.578,-0.422,0.184,7142,312318,0.184,3330,101945,192684.8,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,603.0,0.55,0.56,1.1,1.11,0.385,-0.615,0.192,5181,241435,0.192,1607,56487,130329.6,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,604.0,0.23,0.24,1.77,1.8,0.211,-0.789,0.147,5452,126715,0.146,1348,11917,99825.2,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,605.0,0.1,0.11,2.62,2.67,0.106,-0.891,0.089,8947,105602,0.084,1847,4854,95143.1,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,606.0,0.05,0.06,3.54,3.63,0.057,-0.935,0.051,8957,54936,0.041,810,1449,49001.7,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,607.0,0.02,0.03,4.52,4.62,0.028,-0.953,0.027,15805,31860,0.006,1957,543,43847.7,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,608.0,0.01,0.02,5.1,6.16,0.016,-1.0,0.015,12431,11192,0.0,865,122,18646.5,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,609.0,0.01,0.02,6.19,7.7,0.014,-1.0,0.012,9453,6743,0.0,1230,46,11343.6,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,610.0,0.0,0.01,7.11,8.16,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,611.0,0.0,0.01,7.98,9.15,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,612.0,0.0,0.01,8.38,10.18,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,613.0,0.0,0.01,9.38,11.14,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,614.0,0.0,0.01,10.4,12.13,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,615.0,0.0,0.01,11.98,13.14,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,616.0,0.0,0.01,12.98,14.11,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,617.0,0.0,0.01,13.97,15.14,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,618.0,0.0,0.01,14.93,16.14,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,619.0,0.0,0.01,15.93,17.14,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,620.0,0.0,0.01,16.97,18.14,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,621.0,0.0,0.01,17.93,19.14,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,622.0,0.0,0.01,18.93,20.14,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,623.0,0.0,0.01,19.93,21.14,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,624.0,0.0,0.01,20.97,22.14,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,625.0,0.0,0.01,21.93,23.14,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,626.0,0.0,0.01,22.93,24.14,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1217985.3]
["2025-02-05T12:38:40.000000000",602.455,627.0,0.0,0.01,23.93,25.14,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1217985.3]
["2025-02-05T12:38:52.000000000",602.385,578.0,23.79,25.01,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,579.0,22.83,24.02,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,580.0,21.77,23.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,581.0,20.79,22.01,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,582.0,19.88,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,583.0,18.81,20.22,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,584.0,17.82,18.99,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6124,770.5,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,585.0,16.84,18.03,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4658,2048.1000000000004,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,586.0,15.9,17.02,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,587.0,14.82,16.01,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,588.0,13.82,15.2,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,589.0,12.89,14.04,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7203,954.0,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,590.0,12.33,12.88,0.01,0.02,1.0,-0.009,0.0,468,163,0.004,13363,33456,5345.2,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,591.0,11.12,11.75,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,592.0,10.3,11.0,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13335,4864.0,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,593.0,9.37,9.45,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27787,5792.4,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,594.0,8.38,8.46,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24417,6823.2,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,595.0,7.38,7.47,0.04,0.05,0.953,-0.029,0.005,2771,2397,0.017,9728,62817,17923.1,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,596.0,6.4,6.48,0.05,0.06,0.949,-0.038,0.013,1655,2599,0.022,3081,49932,8929.699999999999,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,597.0,5.42,5.5,0.07,0.08,0.939,-0.053,0.025,1697,5763,0.032,4770,85617,19506.500000000004,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,598.0,4.46,4.53,0.1,0.11,0.92,-0.075,0.041,3643,15566,0.046,5456,126022,40033.9,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,599.0,3.52,3.57,0.15,0.16,0.886,-0.112,0.064,5876,49364,0.067,7271,159610,86322.1,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,600.0,2.61,2.65,0.24,0.25,0.829,-0.17,0.097,10955,154764,0.098,6416,246927,169140.3,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,601.0,1.76,1.79,0.39,0.4,0.732,-0.268,0.14,4798,291310,0.14,6780,141168,162092.0,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,602.0,1.04,1.05,0.66,0.67,0.585,-0.415,0.182,7142,312561,0.182,3330,102174,190590.4,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,603.0,0.52,0.53,1.14,1.15,0.393,-0.607,0.192,5181,241806,0.192,1607,56716,130329.6,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,604.0,0.23,0.24,1.83,1.86,0.213,-0.786,0.15,5452,126729,0.15,1348,11918,102000.0,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,605.0,0.1,0.11,2.69,2.74,0.107,-0.893,0.09,8947,105657,0.09,1847,4854,97146.0,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,606.0,0.05,0.06,3.61,3.7,0.058,-0.942,0.052,8957,54987,0.052,810,1449,50788.4,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,607.0,0.02,0.03,4.59,4.69,0.028,-0.972,0.027,15805,31860,0.027,1957,543,47957.4,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,608.0,0.01,0.02,5.13,6.24,0.016,-0.984,0.016,12431,11192,0.016,865,122,21273.6,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,609.0,0.01,0.02,6.2,7.78,0.014,-0.986,0.012,9453,6743,0.012,1230,46,12819.6,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,610.0,0.0,0.01,7.12,8.41,0.005,-0.995,0.005,12846,12878,0.005,163,110,6504.5,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,611.0,0.0,0.01,7.97,9.15,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,612.0,0.0,0.01,8.38,10.23,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,613.0,0.0,0.01,9.38,11.13,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,614.0,0.0,0.01,10.4,12.32,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,615.0,0.0,0.01,11.99,13.19,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,616.0,0.0,0.01,12.78,14.3,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,617.0,0.0,0.01,13.77,15.39,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,618.0,0.0,0.01,14.97,16.39,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,619.0,0.0,0.01,15.77,17.39,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,620.0,0.0,0.01,16.99,18.73,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,621.0,0.0,0.01,17.99,19.73,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,622.0,0.0,0.01,18.57,20.39,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,623.0,0.0,0.01,20.01,21.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,624.0,0.0,0.01,21.01,22.59,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,625.0,0.0,0.01,21.99,23.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,626.0,0.0,0.01,22.99,24.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209228.1]
["2025-02-05T12:38:52.000000000",602.385,627.0,0.0,0.01,23.99,25.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209228.1]
["2025-02-05T12:39:03.000000000",602.425,578.0,23.81,25.01,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,579.0,22.81,24.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,580.0,21.81,23.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,581.0,20.82,21.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,582.0,19.92,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,583.0,18.81,20.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,584.0,17.81,19.01,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6124,770.5,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,585.0,16.86,18.01,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4658,2048.1000000000004,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,586.0,15.92,16.99,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,587.0,14.8,16.01,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,588.0,13.82,15.01,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,589.0,12.89,13.99,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7203,954.0,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,590.0,12.33,12.87,0.01,0.02,1.0,-0.009,0.0,468,163,0.004,13363,33456,5345.2,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,591.0,11.12,11.75,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,592.0,10.3,11.6,0.02,0.03,1.0,-0.015,0.0,382,142,0.008,6080,13335,4864.0,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,593.0,9.4,9.48,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27787,5792.4,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,594.0,8.41,8.49,0.03,0.04,0.962,-0.022,0.003,847,913,0.013,5686,24417,7645.899999999999,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,595.0,7.42,7.49,0.04,0.05,0.959,-0.029,0.009,2771,2397,0.017,9728,62822,19031.5,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,596.0,6.43,6.51,0.05,0.06,0.954,-0.038,0.017,1655,2599,0.023,3081,49932,9899.8,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,597.0,5.46,5.53,0.07,0.08,0.942,-0.053,0.028,1697,5763,0.032,4770,85617,20015.6,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,598.0,4.49,4.56,0.1,0.11,0.922,-0.076,0.044,3643,15566,0.046,5456,126029,41126.8,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,599.0,3.54,3.6,0.15,0.16,0.886,-0.113,0.066,5876,49371,0.068,7271,159613,88224.40000000001,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,600.0,2.64,2.68,0.24,0.25,0.824,-0.175,0.099,10955,154806,0.1,6416,246952,172614.5,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,601.0,1.79,1.82,0.38,0.39,0.729,-0.271,0.143,4798,291310,0.143,6780,141195,165565.4,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,602.0,1.06,1.07,0.65,0.66,0.578,-0.422,0.185,7142,312707,0.185,3330,102617,193732.0,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,603.0,0.53,0.54,1.12,1.13,0.384,-0.616,0.192,5181,242454,0.191,1607,56737,130168.9,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,604.0,0.23,0.24,1.8,1.83,0.211,-0.788,0.146,5452,126781,0.145,1348,11941,99145.2,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,605.0,0.1,0.11,2.66,2.72,0.106,-0.89,0.089,8947,105669,0.084,1847,4854,95143.1,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,606.0,0.05,0.06,3.6,3.68,0.057,-0.934,0.051,8957,55002,0.04,810,1449,48920.7,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,607.0,0.02,0.03,4.56,4.67,0.027,-0.952,0.027,15805,31860,0.006,1957,543,43847.7,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,608.0,0.01,0.02,5.14,6.21,0.016,-1.0,0.015,12431,11192,0.0,865,122,18646.5,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,609.0,0.01,0.02,6.22,7.2,0.014,-1.0,0.012,9453,6743,0.0,1230,46,11343.6,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,610.0,0.0,0.01,7.14,8.2,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,611.0,0.0,0.01,7.99,9.14,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,612.0,0.0,0.01,8.39,10.21,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,613.0,0.0,0.01,9.39,11.18,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,614.0,0.0,0.01,10.4,12.2,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,615.0,0.0,0.01,12.0,13.2,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,616.0,0.0,0.01,12.99,14.19,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,617.0,0.0,0.01,13.97,15.18,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,618.0,0.0,0.01,14.99,16.2,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,619.0,0.0,0.01,15.97,17.19,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,620.0,0.0,0.01,16.99,18.19,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,621.0,0.0,0.01,17.99,19.19,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,622.0,0.0,0.01,18.99,20.2,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,623.0,0.0,0.01,19.99,21.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,624.0,0.0,0.01,21.0,22.2,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,625.0,0.0,0.01,22.0,23.2,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,626.0,0.0,0.01,23.0,24.2,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1210511.0]
["2025-02-05T12:39:03.000000000",602.425,627.0,0.0,0.01,23.99,25.2,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1210511.0]
["2025-02-05T12:39:15.000000000",602.425,578.0,23.83,25.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,579.0,22.83,24.05,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,580.0,21.83,23.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,581.0,20.83,22.04,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,582.0,19.95,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,583.0,18.83,20.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,584.0,17.35,19.05,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6124,770.5,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,585.0,16.82,18.04,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4658,2048.1000000000004,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,586.0,15.93,17.02,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,587.0,14.82,16.01,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,588.0,13.83,15.02,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,589.0,12.82,13.99,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7203,954.0,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,590.0,12.33,12.86,0.01,0.02,1.0,-0.009,0.0,468,163,0.004,13363,33456,5345.2,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,591.0,11.12,11.75,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,592.0,10.3,11.07,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13335,4864.0,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,593.0,9.42,9.49,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27787,5792.4,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,594.0,8.43,8.5,0.03,0.04,1.0,-0.022,0.0,847,913,0.013,5686,24418,7391.799999999999,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,595.0,7.42,7.51,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.017,9728,62823,17923.1,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,596.0,6.44,6.53,0.05,0.06,0.949,-0.038,0.013,1655,2599,0.023,3081,49932,9237.8,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,597.0,5.47,5.54,0.07,0.08,0.938,-0.053,0.024,1697,5763,0.032,4770,85619,19336.800000000003,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,598.0,4.5,4.57,0.1,0.11,0.919,-0.075,0.041,3643,15566,0.046,5456,126030,40033.9,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,599.0,3.55,3.6,0.15,0.16,0.885,-0.112,0.064,5876,49371,0.067,7271,159714,86322.1,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,600.0,2.64,2.67,0.23,0.24,0.828,-0.171,0.097,10955,154820,0.099,6416,247001,169781.9,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,601.0,1.8,1.82,0.38,0.39,0.731,-0.269,0.14,4798,291322,0.141,6780,141215,162769.99999999997,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,602.0,1.06,1.07,0.64,0.65,0.582,-0.418,0.184,7142,312732,0.184,3330,102912,192684.8,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,603.0,0.54,0.55,1.11,1.12,0.389,-0.611,0.193,5181,242625,0.193,1607,56861,131008.4,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,604.0,0.23,0.24,1.79,1.83,0.212,-0.788,0.149,5452,126868,0.149,1348,11941,101320.0,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,605.0,0.1,0.11,2.66,2.7,0.107,-0.893,0.09,8947,105719,0.09,1847,4854,97146.0,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,606.0,0.05,0.06,3.57,3.66,0.058,-0.942,0.051,8957,55002,0.051,810,1449,49811.7,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,607.0,0.02,0.03,4.55,4.65,0.028,-0.972,0.027,15805,31863,0.027,1957,543,47957.4,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,608.0,0.01,0.02,5.16,6.19,0.016,-0.984,0.016,12431,11192,0.016,865,122,21273.6,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,609.0,0.01,0.02,6.22,7.19,0.014,-0.986,0.012,9453,6743,0.012,1230,46,12819.6,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,610.0,0.0,0.01,7.17,8.18,0.005,-0.995,0.005,12846,12878,0.005,163,110,6504.5,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,611.0,0.0,0.01,8.01,9.11,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,612.0,0.0,0.01,8.97,10.18,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,613.0,0.0,0.01,9.97,11.17,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,614.0,0.0,0.01,10.4,12.15,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,615.0,0.0,0.01,11.95,13.16,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,616.0,0.0,0.01,12.97,14.17,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,617.0,0.0,0.01,13.99,15.17,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,618.0,0.0,0.01,14.97,16.17,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,619.0,0.0,0.01,15.97,17.17,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,620.0,0.0,0.01,16.37,18.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,621.0,0.0,0.01,17.97,19.17,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,622.0,0.0,0.01,18.97,20.17,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,623.0,0.0,0.01,19.97,21.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,624.0,0.0,0.01,20.98,22.17,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,625.0,0.0,0.01,21.98,23.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,626.0,0.0,0.01,22.98,24.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212371.2000000004]
["2025-02-05T12:39:15.000000000",602.425,627.0,0.0,0.01,23.37,25.17,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,578.0,23.88,25.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,579.0,22.87,24.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,580.0,21.87,23.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,581.0,20.86,22.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,582.0,19.98,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,583.0,18.87,20.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,584.0,17.86,19.03,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6124,770.5,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,585.0,16.84,18.02,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4658,2048.1000000000004,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,586.0,15.94,17.02,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,587.0,14.84,16.01,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,588.0,13.89,15.02,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,589.0,12.87,13.99,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7204,954.0,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,590.0,12.33,12.87,0.01,0.02,1.0,-0.009,0.0,468,163,0.004,13363,33456,5345.2,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,591.0,11.12,11.75,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,592.0,10.3,11.11,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13335,4864.0,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,593.0,9.46,9.55,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27787,5792.4,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,594.0,8.47,8.56,0.03,0.04,1.0,-0.022,0.0,847,913,0.013,5686,24418,7391.799999999999,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,595.0,7.48,7.56,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.017,9728,62823,17923.1,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,596.0,6.5,6.58,0.05,0.06,0.949,-0.038,0.013,1655,2599,0.023,3081,49942,9237.8,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,597.0,5.52,5.6,0.07,0.08,0.938,-0.053,0.024,1697,5768,0.032,4770,85619,19336.800000000003,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,598.0,4.55,4.62,0.1,0.11,0.919,-0.075,0.041,3643,15569,0.046,5456,126033,40033.9,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,599.0,3.6,3.66,0.15,0.16,0.885,-0.112,0.064,5876,49381,0.067,7271,159715,86322.1,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,600.0,2.7,2.72,0.23,0.24,0.828,-0.171,0.097,10955,154822,0.099,6416,247087,169781.9,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,601.0,1.84,1.87,0.37,0.38,0.731,-0.269,0.14,4798,291322,0.141,6780,141245,162769.99999999997,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,602.0,1.1,1.11,0.62,0.63,0.582,-0.418,0.184,7142,312738,0.184,3330,103064,192684.8,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,603.0,0.56,0.57,1.07,1.09,0.389,-0.611,0.193,5181,242852,0.193,1607,56906,131008.4,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,604.0,0.24,0.25,1.75,1.78,0.212,-0.788,0.149,5452,126929,0.149,1348,11943,101320.0,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,605.0,0.1,0.11,2.6,2.65,0.107,-0.893,0.09,8947,105757,0.09,1847,4855,97146.0,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,606.0,0.05,0.06,3.52,3.62,0.058,-0.942,0.051,8957,55002,0.051,810,1449,49811.7,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,607.0,0.02,0.03,4.5,4.6,0.028,-0.972,0.027,15805,31863,0.027,1957,543,47957.4,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,608.0,0.01,0.02,5.17,6.16,0.016,-0.984,0.016,12431,11192,0.016,865,122,21273.6,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,609.0,0.01,0.02,6.22,7.14,0.014,-0.986,0.012,9453,6743,0.012,1230,46,12819.6,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,610.0,0.0,0.01,7.18,8.18,0.005,-0.995,0.005,12846,12878,0.005,163,110,6504.5,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,611.0,0.0,0.01,8.01,9.09,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,612.0,0.0,0.01,8.39,10.16,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,613.0,0.0,0.01,9.92,11.14,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,614.0,0.0,0.01,10.92,12.13,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,615.0,0.0,0.01,11.97,13.13,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,616.0,0.0,0.01,12.98,14.13,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,617.0,0.0,0.01,13.99,15.12,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,618.0,0.0,0.01,14.97,16.12,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,619.0,0.0,0.01,15.97,17.12,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,620.0,0.0,0.01,16.97,18.12,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,621.0,0.0,0.01,17.97,19.12,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,622.0,0.0,0.01,18.97,20.12,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,623.0,0.0,0.01,19.97,21.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,624.0,0.0,0.01,20.98,22.17,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,625.0,0.0,0.01,21.98,23.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,626.0,0.0,0.01,22.98,24.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212371.2000000004]
["2025-02-05T12:39:26.000000000",602.495,627.0,0.0,0.01,23.97,25.14,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212371.2000000004]
["2025-02-05T12:39:37.000000000",602.455,578.0,23.88,25.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,579.0,22.88,24.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,580.0,21.86,23.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,581.0,20.86,22.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,582.0,20.0,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,583.0,18.87,20.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,584.0,17.84,19.03,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,585.0,16.85,18.02,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4659,2048.1000000000004,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,586.0,15.97,17.01,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,587.0,14.88,16.01,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,588.0,13.93,15.01,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,589.0,12.87,13.99,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7204,954.0,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,590.0,12.33,12.87,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33456,5345.2,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,591.0,11.13,11.75,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,592.0,10.3,11.07,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13335,4864.0,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,593.0,9.43,9.5,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27787,5792.4,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,594.0,8.44,8.51,0.03,0.04,0.963,-0.022,0.004,847,913,0.012,5686,24418,7162.0,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,595.0,7.45,7.52,0.04,0.05,0.96,-0.029,0.01,2771,2397,0.017,9728,62826,19308.6,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,596.0,6.46,6.54,0.05,0.06,0.955,-0.037,0.017,1655,2599,0.022,3081,49942,9591.7,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,597.0,5.48,5.56,0.07,0.08,0.943,-0.052,0.028,1697,5768,0.032,4770,85620,20015.6,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,598.0,4.51,4.6,0.1,0.11,0.923,-0.075,0.043,3643,15570,0.045,5456,126034,40216.9,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,599.0,3.57,3.62,0.15,0.16,0.888,-0.112,0.065,5876,49381,0.066,7271,159742,86182.6,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,600.0,2.66,2.7,0.23,0.24,0.83,-0.169,0.096,10955,154826,0.097,6416,247119,167403.2,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,601.0,1.8,1.83,0.37,0.38,0.737,-0.263,0.139,4798,291327,0.139,6780,141276,160934.2,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,602.0,1.08,1.09,0.63,0.64,0.59,-0.409,0.184,7142,312751,0.184,3330,103505,192684.8,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,603.0,0.54,0.55,1.09,1.1,0.397,-0.602,0.195,5181,242994,0.193,1607,56966,132044.6,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,604.0,0.23,0.24,1.78,1.8,0.219,-0.78,0.151,5452,126951,0.15,1348,11946,102545.2,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,605.0,0.1,0.11,2.63,2.69,0.108,-0.889,0.091,8947,105869,0.087,1847,4855,97486.6,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,606.0,0.05,0.06,3.55,3.65,0.058,-0.933,0.052,8957,55002,0.042,810,1449,49978.4,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,607.0,0.02,0.03,4.53,4.64,0.028,-0.952,0.027,15805,31863,0.006,1957,543,43847.7,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,608.0,0.01,0.02,5.17,6.15,0.016,-1.0,0.016,12431,11202,0.0,865,122,19889.6,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,609.0,0.01,0.02,6.22,7.1,0.014,-1.0,0.012,9453,6743,0.0,1230,46,11343.6,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,610.0,0.0,0.01,7.19,8.12,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,611.0,0.0,0.01,8.03,9.07,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,612.0,0.0,0.01,8.33,10.13,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,613.0,0.0,0.01,9.95,11.08,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,614.0,0.0,0.01,10.35,12.1,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,615.0,0.0,0.01,11.97,13.1,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,616.0,0.0,0.01,12.98,14.13,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,617.0,0.0,0.01,13.99,15.14,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,618.0,0.0,0.01,14.97,16.1,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,619.0,0.0,0.01,15.97,17.1,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,620.0,0.0,0.01,16.97,18.14,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,621.0,0.0,0.01,17.97,19.1,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,622.0,0.0,0.01,18.97,20.13,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,623.0,0.0,0.01,19.97,21.1,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,624.0,0.0,0.01,20.98,22.1,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,625.0,0.0,0.01,21.98,23.1,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,626.0,0.0,0.01,22.98,24.14,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1206074.7]
["2025-02-05T12:39:37.000000000",602.455,627.0,0.0,0.01,23.97,25.1,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1206074.7]
["2025-02-05T12:39:48.000000000",602.505,578.0,23.88,25.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,579.0,22.89,24.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,580.0,21.89,23.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,581.0,20.89,22.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,582.0,20.01,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,583.0,18.89,20.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,584.0,17.89,19.03,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,585.0,16.87,18.02,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,586.0,15.98,17.0,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,587.0,14.89,16.01,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,588.0,13.96,15.01,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,589.0,12.9,13.99,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7204,954.0,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,590.0,12.33,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33456,5345.2,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,591.0,11.15,11.75,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,592.0,10.3,11.08,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13335,4864.0,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,593.0,9.48,9.56,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27791,5792.4,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,594.0,8.49,8.57,0.03,0.04,0.963,-0.022,0.004,847,913,0.012,5686,24418,7162.0,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,595.0,7.5,7.58,0.04,0.05,0.96,-0.029,0.01,2771,2397,0.017,9728,62827,19308.6,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,596.0,6.52,6.6,0.05,0.06,0.955,-0.038,0.017,1655,2599,0.022,3081,49942,9591.7,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,597.0,5.53,5.61,0.07,0.08,0.943,-0.052,0.028,1697,5768,0.032,4770,85621,20015.6,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,598.0,4.57,4.64,0.1,0.11,0.923,-0.075,0.043,3643,15570,0.045,5456,126036,40216.9,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,599.0,3.62,3.67,0.15,0.16,0.887,-0.112,0.065,5876,49386,0.066,7271,159742,86182.6,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,600.0,2.71,2.75,0.23,0.24,0.83,-0.169,0.097,10955,154831,0.097,6416,247126,168498.7,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,601.0,1.85,1.88,0.36,0.37,0.736,-0.264,0.14,4798,291328,0.14,6780,141280,162092.0,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,602.0,1.1,1.11,0.61,0.62,0.589,-0.411,0.185,7142,312812,0.185,3330,103786,193732.0,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,603.0,0.56,0.57,1.07,1.08,0.395,-0.604,0.194,5181,243005,0.194,1607,57018,131687.2,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,604.0,0.24,0.25,1.73,1.76,0.214,-0.785,0.151,5452,126984,0.15,1348,11946,102545.2,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,605.0,0.1,0.11,2.58,2.64,0.108,-0.889,0.091,8947,105878,0.086,1847,4858,97301.9,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,606.0,0.05,0.06,3.5,3.6,0.058,-0.934,0.052,8957,55020,0.042,810,1449,49978.4,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,607.0,0.02,0.03,4.47,4.59,0.028,-0.952,0.027,15805,31863,0.006,1957,543,43847.7,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,608.0,0.01,0.02,5.19,6.12,0.016,-1.0,0.016,12431,11202,0.0,865,122,19889.6,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,609.0,0.01,0.02,6.22,7.14,0.014,-1.0,0.012,9453,6743,0.0,1230,46,11343.6,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,610.0,0.0,0.01,7.19,8.11,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,611.0,0.0,0.01,8.03,9.06,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,612.0,0.0,0.01,8.33,10.11,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,613.0,0.0,0.01,9.9,11.07,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,614.0,0.0,0.01,10.9,12.08,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,615.0,0.0,0.01,11.97,13.08,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,616.0,0.0,0.01,12.98,14.13,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,617.0,0.0,0.01,13.99,15.14,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,618.0,0.0,0.01,14.97,16.1,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,619.0,0.0,0.01,15.97,17.1,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,620.0,0.0,0.01,16.97,18.12,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,621.0,0.0,0.01,17.97,19.1,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,622.0,0.0,0.01,18.97,20.12,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,623.0,0.0,0.01,19.97,21.1,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,624.0,0.0,0.01,20.98,22.1,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,625.0,0.0,0.01,21.98,23.1,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,626.0,0.0,0.01,22.98,24.14,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1208833.1]
["2025-02-05T12:39:48.000000000",602.505,627.0,0.0,0.01,23.97,25.1,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,578.0,23.88,25.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,579.0,22.89,24.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,580.0,21.88,23.06,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,581.0,20.9,22.08,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,582.0,20.02,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,583.0,18.89,20.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,584.0,17.88,19.03,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,585.0,16.9,18.02,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,586.0,15.89,17.09,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,587.0,14.9,16.09,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,588.0,13.98,15.01,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,589.0,12.9,13.98,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7204,954.0,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,590.0,12.33,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33456,5345.2,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,591.0,11.16,11.69,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,592.0,10.3,11.09,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13335,4864.0,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,593.0,9.45,9.54,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27791,5792.4,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,594.0,8.46,8.55,0.03,0.04,0.963,-0.022,0.004,847,913,0.012,5686,24418,7162.0,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,595.0,7.47,7.56,0.04,0.05,0.96,-0.029,0.01,2771,2397,0.017,9728,62827,19308.6,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,596.0,6.49,6.58,0.05,0.06,0.955,-0.038,0.017,1655,2599,0.022,3081,49942,9591.7,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,597.0,5.51,5.59,0.07,0.08,0.943,-0.052,0.028,1697,5768,0.032,4770,85647,20015.6,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,598.0,4.54,4.62,0.1,0.11,0.923,-0.075,0.043,3643,15570,0.045,5456,126036,40216.9,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,599.0,3.6,3.65,0.15,0.16,0.887,-0.112,0.065,5876,49386,0.066,7271,159751,86182.6,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,600.0,2.69,2.73,0.23,0.24,0.83,-0.169,0.097,10955,154878,0.097,6416,247207,168498.7,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,601.0,1.83,1.86,0.37,0.38,0.736,-0.264,0.14,4798,291328,0.14,6780,141290,162092.0,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,602.0,1.09,1.1,0.62,0.63,0.589,-0.411,0.185,7142,312838,0.185,3330,103864,193732.0,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,603.0,0.55,0.56,1.08,1.09,0.395,-0.604,0.194,5181,243090,0.194,1607,57121,131687.2,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,604.0,0.24,0.25,1.75,1.78,0.214,-0.785,0.151,5452,127008,0.15,1348,11946,102545.2,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,605.0,0.1,0.11,2.6,2.66,0.108,-0.889,0.091,8947,105883,0.086,1847,4858,97301.9,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,606.0,0.05,0.06,3.54,3.63,0.058,-0.934,0.052,8957,55020,0.042,810,1449,49978.4,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,607.0,0.02,0.03,4.49,4.61,0.028,-0.952,0.027,15805,31863,0.006,1957,543,43847.7,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,608.0,0.01,0.02,5.19,6.13,0.016,-1.0,0.016,12431,11202,0.0,865,122,19889.6,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,609.0,0.01,0.02,6.22,7.13,0.014,-1.0,0.012,9453,6743,0.0,1230,46,11343.6,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,610.0,0.0,0.01,7.19,8.13,0.005,-1.0,0.005,12846,12878,0.0,163,110,6423.0,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,611.0,0.0,0.01,8.03,9.06,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,612.0,0.0,0.01,8.93,10.1,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,613.0,0.0,0.01,9.35,11.06,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,614.0,0.0,0.01,10.35,12.07,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,615.0,0.0,0.01,11.97,13.08,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,616.0,0.0,0.01,12.99,14.09,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,617.0,0.0,0.01,13.93,15.13,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,618.0,0.0,0.01,14.92,16.12,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,619.0,0.0,0.01,15.91,17.12,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,620.0,0.0,0.01,16.92,18.14,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,621.0,0.0,0.01,17.92,19.14,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,622.0,0.0,0.01,18.92,20.14,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,623.0,0.0,0.01,19.92,21.14,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,624.0,0.0,0.01,20.37,22.14,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,625.0,0.0,0.01,21.92,23.14,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,626.0,0.0,0.01,22.92,24.13,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1208833.1]
["2025-02-05T12:39:59.000000000",602.485,627.0,0.0,0.01,23.92,25.13,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1208833.1]
["2025-02-05T12:40:11.000000000",602.59,578.0,23.98,25.18,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,579.0,22.37,24.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,580.0,21.98,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,581.0,20.98,22.18,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,582.0,20.05,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,583.0,18.98,20.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,584.0,17.98,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,585.0,16.97,18.17,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,586.0,15.32,17.64,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,587.0,14.98,16.17,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,588.0,13.33,15.2,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,589.0,12.99,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,590.0,12.33,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33456,5345.2,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,591.0,11.18,11.69,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,592.0,10.3,11.79,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13335,4864.0,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,593.0,9.56,9.65,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27791,5792.4,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,594.0,8.57,8.66,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24418,6823.2,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,595.0,7.58,7.66,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.017,9728,62827,17923.1,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,596.0,6.59,6.68,0.05,0.06,0.949,-0.037,0.012,1655,2599,0.022,3081,49943,8764.199999999999,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,597.0,5.64,5.69,0.07,0.08,0.939,-0.052,0.024,1697,5768,0.032,4770,85648,19336.800000000003,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,598.0,4.64,4.72,0.1,0.11,0.92,-0.075,0.04,3643,15570,0.045,5456,126536,39124.0,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,599.0,3.69,3.75,0.14,0.15,0.886,-0.112,0.063,5876,49436,0.066,7271,159767,85007.40000000001,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,600.0,2.78,2.82,0.22,0.23,0.83,-0.169,0.096,10955,154882,0.097,6416,247229,167403.2,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,601.0,1.91,1.94,0.34,0.35,0.736,-0.263,0.139,4798,291349,0.139,6780,141307,160934.2,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,602.0,1.15,1.17,0.58,0.59,0.59,-0.41,0.184,7142,312936,0.184,3330,104203,192684.8,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,603.0,0.59,0.6,1.01,1.02,0.396,-0.604,0.195,5181,243495,0.195,1607,57196,132366.0,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,604.0,0.25,0.26,1.66,1.7,0.219,-0.781,0.151,5452,127188,0.151,1348,11947,102680.0,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,605.0,0.1,0.11,2.51,2.56,0.108,-0.892,0.091,8947,105885,0.091,1847,4858,98225.4,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,606.0,0.05,0.06,3.42,3.53,0.058,-0.942,0.052,8957,55067,0.052,810,1449,50788.4,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,607.0,0.02,0.03,4.39,4.51,0.028,-0.972,0.027,15805,31863,0.027,1957,543,47957.4,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,608.0,0.01,0.02,5.19,6.04,0.016,-0.984,0.016,12431,11202,0.016,865,122,21273.6,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,609.0,0.01,0.02,6.22,7.69,0.014,-0.986,0.012,9453,6743,0.012,1230,46,12819.6,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,610.0,0.0,0.01,7.19,7.55,0.005,-0.995,0.005,12846,12878,0.005,163,110,6504.5,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,611.0,0.0,0.01,8.03,9.03,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,612.0,0.0,0.01,8.3,10.03,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,613.0,0.0,0.01,9.18,11.03,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,614.0,0.0,0.01,10.81,12.02,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,615.0,0.0,0.01,11.85,13.04,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,616.0,0.0,0.01,12.81,14.05,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,617.0,0.0,0.01,13.82,15.04,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,618.0,0.0,0.01,14.82,16.04,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,619.0,0.0,0.01,15.82,17.04,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,620.0,0.0,0.01,16.42,18.03,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,621.0,0.0,0.01,17.83,19.04,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,622.0,0.0,0.01,18.87,20.04,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,623.0,0.0,0.01,19.67,21.64,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,624.0,0.0,0.01,20.47,22.09,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,625.0,0.0,0.01,21.67,23.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,626.0,0.0,0.01,22.77,24.04,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209663.6]
["2025-02-05T12:40:11.000000000",602.59,627.0,0.0,0.01,23.33,25.09,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209663.6]
["2025-02-05T12:40:22.000000000",602.53,578.0,23.98,25.17,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,579.0,22.96,24.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,580.0,21.98,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,581.0,20.98,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,582.0,19.95,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,583.0,18.98,20.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,584.0,17.98,19.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,585.0,16.98,18.17,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,586.0,15.98,17.16,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,587.0,14.99,16.15,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,588.0,13.97,15.18,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,589.0,12.99,14.18,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,590.0,12.33,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33466,5345.2,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,591.0,11.18,11.69,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17382,2193.0,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,592.0,10.3,11.79,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13335,4256.0,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,593.0,9.52,9.61,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27791,5792.4,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,594.0,8.53,8.61,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24418,6823.2,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,595.0,7.53,7.62,0.04,0.05,0.954,-0.029,0.005,2771,2397,0.016,9728,62827,16950.3,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,596.0,6.54,6.63,0.05,0.06,0.95,-0.037,0.012,1655,2599,0.022,3081,49943,8764.199999999999,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,597.0,5.57,5.65,0.07,0.08,0.94,-0.052,0.024,1697,5776,0.031,4770,85648,18859.800000000003,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,598.0,4.6,4.68,0.1,0.11,0.922,-0.074,0.04,3643,15570,0.044,5456,126536,38578.4,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,599.0,3.65,3.7,0.14,0.15,0.892,-0.106,0.061,5876,49436,0.064,7271,159767,82378.0,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,600.0,2.73,2.77,0.22,0.23,0.837,-0.163,0.093,10955,154886,0.094,6416,247236,162191.9,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,601.0,1.87,1.9,0.35,0.36,0.748,-0.252,0.136,4798,291370,0.136,6780,141325,157460.80000000002,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,602.0,1.12,1.13,0.6,0.61,0.605,-0.395,0.182,7142,313016,0.181,3330,104225,190257.4,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,603.0,0.57,0.58,1.04,1.06,0.411,-0.589,0.2,5181,243540,0.2,1607,57241,135760.0,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,604.0,0.25,0.26,1.7,1.74,0.228,-0.772,0.157,5452,127209,0.157,1348,11952,106760.0,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,605.0,0.1,0.11,2.55,2.61,0.11,-0.89,0.095,8947,105889,0.095,1847,4861,102543.0,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,606.0,0.05,0.06,3.47,3.59,0.059,-0.941,0.054,8957,55172,0.054,810,1449,52741.8,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,607.0,0.02,0.03,4.44,4.55,0.028,-0.972,0.028,15805,31863,0.028,1957,543,49733.6,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,608.0,0.01,0.02,5.19,6.05,0.017,-0.983,0.016,12431,11202,0.016,865,122,21273.6,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,609.0,0.01,0.02,6.22,7.05,0.014,-0.986,0.012,9453,6744,0.012,1230,46,12819.6,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,610.0,0.0,0.01,7.2,8.71,0.005,-0.995,0.005,12846,12879,0.005,163,110,6504.5,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,611.0,0.0,0.01,8.03,9.02,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,612.0,0.0,0.01,8.3,10.0,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,613.0,0.0,0.01,9.21,11.01,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,614.0,0.0,0.01,10.31,12.02,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,615.0,0.0,0.01,11.85,13.04,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,616.0,0.0,0.01,12.83,14.04,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,617.0,0.0,0.01,13.84,15.04,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,618.0,0.0,0.01,14.83,16.04,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,619.0,0.0,0.01,15.83,17.04,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,620.0,0.0,0.01,16.83,18.03,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,621.0,0.0,0.01,17.83,19.05,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,622.0,0.0,0.01,18.87,20.05,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,623.0,0.0,0.01,19.83,21.05,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,624.0,0.0,0.01,20.83,22.05,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,625.0,0.0,0.01,21.83,23.05,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,626.0,0.0,0.01,22.83,24.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208839.9000000006]
["2025-02-05T12:40:22.000000000",602.53,627.0,0.0,0.01,23.83,25.05,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208839.9000000006]
["2025-02-05T12:40:33.000000000",602.485,578.0,23.88,25.07,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,579.0,22.89,24.08,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,580.0,21.88,23.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,581.0,20.88,22.08,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,582.0,19.98,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,583.0,18.86,20.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,584.0,17.86,19.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,585.0,16.99,18.08,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,586.0,16.0,17.08,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,587.0,14.89,16.09,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,588.0,13.89,15.09,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,589.0,12.99,14.09,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,590.0,12.33,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33466,5345.2,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,591.0,11.18,11.69,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17383,2193.0,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,592.0,10.3,11.79,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13337,4864.0,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,593.0,9.46,9.54,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27792,5792.4,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,594.0,8.47,8.55,0.03,0.04,0.963,-0.022,0.004,847,913,0.012,5686,24418,7162.0,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,595.0,7.48,7.56,0.04,0.05,0.96,-0.029,0.01,2771,2397,0.017,9728,62828,19308.6,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,596.0,6.49,6.57,0.05,0.06,0.955,-0.037,0.017,1655,2599,0.022,3081,49943,9591.7,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,597.0,5.52,5.59,0.07,0.08,0.943,-0.052,0.028,1697,5776,0.031,4770,85648,19538.6,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,598.0,4.54,4.61,0.1,0.11,0.923,-0.075,0.043,3643,15570,0.045,5456,126536,40216.9,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,599.0,3.6,3.65,0.14,0.15,0.892,-0.107,0.064,5876,49436,0.065,7271,159785,84867.90000000001,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,600.0,2.69,2.72,0.22,0.23,0.835,-0.165,0.096,10955,154898,0.097,6416,247255,167403.2,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,601.0,1.83,1.86,0.36,0.37,0.74,-0.26,0.139,4798,291371,0.14,6780,141325,161612.2,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,602.0,1.09,1.1,0.62,0.63,0.593,-0.407,0.185,7142,313042,0.185,3330,104259,193732.0,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,603.0,0.55,0.56,1.08,1.09,0.4,-0.6,0.194,5181,243586,0.194,1607,57244,131687.2,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,604.0,0.24,0.25,1.74,1.78,0.22,-0.779,0.152,5452,127410,0.151,1348,11952,103225.2,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,605.0,0.1,0.11,2.6,2.65,0.108,-0.889,0.092,8947,105992,0.087,1847,4861,98381.3,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,606.0,0.05,0.06,3.52,3.62,0.058,-0.933,0.052,8957,55172,0.042,810,1449,49978.4,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,607.0,0.02,0.03,4.5,4.6,0.028,-0.952,0.027,15805,31863,0.006,1957,543,43847.7,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,608.0,0.01,0.02,5.19,6.16,0.016,-1.0,0.016,12431,11202,0.0,865,122,19889.6,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,609.0,0.01,0.02,6.22,7.04,0.014,-1.0,0.012,9453,6744,0.0,1230,46,11343.6,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,610.0,0.0,0.01,7.2,8.15,0.005,-1.0,0.005,12846,12879,0.0,163,110,6423.0,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,611.0,0.0,0.01,7.93,9.01,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,612.0,0.0,0.01,8.3,9.98,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,613.0,0.0,0.01,9.92,11.01,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,614.0,0.0,0.01,10.31,12.0,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,615.0,0.0,0.01,11.92,13.12,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,616.0,0.0,0.01,12.93,14.03,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,617.0,0.0,0.01,13.92,15.12,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,618.0,0.0,0.01,14.92,16.12,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,619.0,0.0,0.01,15.92,17.12,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,620.0,0.0,0.01,16.92,18.12,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,621.0,0.0,0.01,17.92,19.12,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,622.0,0.0,0.01,18.92,20.12,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,623.0,0.0,0.01,19.92,21.12,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,624.0,0.0,0.01,20.92,22.12,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,625.0,0.0,0.01,21.92,23.12,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,626.0,0.0,0.01,22.92,24.12,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1207225.5]
["2025-02-05T12:40:33.000000000",602.485,627.0,0.0,0.01,23.92,25.12,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,578.0,23.88,25.03,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,579.0,22.9,24.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,580.0,21.88,23.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,581.0,20.88,22.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,582.0,19.84,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,583.0,18.86,20.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,584.0,17.86,19.06,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,585.0,16.99,18.05,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,586.0,16.0,17.05,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,587.0,14.9,16.06,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,588.0,13.92,15.04,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,589.0,12.99,14.04,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,590.0,12.33,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33466,5345.2,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,591.0,11.18,11.69,0.01,0.02,1.0,-0.009,0.0,608,76,0.005,4386,17383,2193.0,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,592.0,10.3,11.07,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13337,4864.0,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,593.0,9.42,9.51,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27792,5792.4,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,594.0,8.43,8.52,0.03,0.04,0.963,-0.022,0.004,847,913,0.012,5686,24420,7162.0,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,595.0,7.44,7.53,0.04,0.05,0.96,-0.029,0.01,2771,2397,0.017,9728,62828,19308.6,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,596.0,6.46,6.54,0.05,0.06,0.955,-0.037,0.017,1655,2599,0.022,3081,49945,9591.7,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,597.0,5.48,5.56,0.07,0.08,0.943,-0.052,0.028,1697,5776,0.031,4770,85657,19538.6,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,598.0,4.51,4.59,0.1,0.11,0.923,-0.075,0.043,3643,15570,0.045,5456,126553,40216.9,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,599.0,3.57,3.62,0.15,0.16,0.892,-0.107,0.064,5876,49436,0.065,7271,159788,84867.90000000001,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,600.0,2.66,2.7,0.23,0.24,0.835,-0.165,0.096,10955,154908,0.097,6416,247295,167403.2,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,601.0,1.8,1.83,0.37,0.38,0.74,-0.26,0.139,4798,291383,0.14,6780,141352,161612.2,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,602.0,1.07,1.08,0.63,0.64,0.593,-0.407,0.185,7142,313052,0.185,3330,104802,193732.0,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,603.0,0.54,0.55,1.1,1.11,0.4,-0.6,0.194,5181,243703,0.194,1607,57251,131687.2,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,604.0,0.23,0.24,1.78,1.81,0.22,-0.779,0.152,5452,127441,0.151,1348,11953,103225.2,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,605.0,0.1,0.11,2.64,2.69,0.108,-0.889,0.092,8947,105993,0.087,1847,4861,98381.3,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,606.0,0.05,0.06,3.57,3.66,0.058,-0.933,0.052,8957,55173,0.042,810,1449,49978.4,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,607.0,0.02,0.03,4.55,4.64,0.028,-0.952,0.027,15805,31863,0.006,1957,543,43847.7,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,608.0,0.01,0.02,5.2,6.19,0.016,-1.0,0.016,12431,11202,0.0,865,122,19889.6,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,609.0,0.01,0.02,6.22,7.18,0.014,-1.0,0.012,9453,6744,0.0,1230,46,11343.6,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,610.0,0.0,0.01,7.21,8.18,0.005,-1.0,0.005,12846,12879,0.0,163,110,6423.0,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,611.0,0.0,0.01,7.95,9.0,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,612.0,0.0,0.01,8.95,9.98,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,613.0,0.0,0.01,9.33,10.96,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,614.0,0.0,0.01,10.32,11.99,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,615.0,0.0,0.01,11.97,13.11,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,616.0,0.0,0.01,12.98,14.02,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,617.0,0.0,0.01,13.97,15.1,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,618.0,0.0,0.01,14.97,16.12,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,619.0,0.0,0.01,15.97,17.12,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,620.0,0.0,0.01,16.97,18.12,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,621.0,0.0,0.01,17.97,19.12,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,622.0,0.0,0.01,18.97,20.12,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,623.0,0.0,0.01,19.97,21.12,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,624.0,0.0,0.01,20.97,22.12,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,625.0,0.0,0.01,21.97,23.12,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,626.0,0.0,0.01,22.97,24.12,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1207225.5]
["2025-02-05T12:40:44.000000000",602.445,627.0,0.0,0.01,23.97,25.12,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1207225.5]
["2025-02-05T12:40:56.000000000",602.495,578.0,23.89,25.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,579.0,22.89,24.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,580.0,21.88,23.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,581.0,20.86,22.07,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,582.0,19.86,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,583.0,18.89,20.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,584.0,17.89,19.06,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6124,770.5,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,585.0,16.99,18.08,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,586.0,15.89,17.08,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,587.0,14.71,16.09,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,588.0,13.87,15.09,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,589.0,12.89,14.09,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,590.0,12.33,12.86,0.01,0.02,1.0,-0.009,0.0,468,163,0.004,13363,33466,5345.2,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,591.0,11.22,11.64,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,592.0,10.3,11.04,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13339,4864.0,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,593.0,9.47,9.56,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27792,5792.4,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,594.0,8.48,8.57,0.03,0.04,0.962,-0.022,0.003,847,913,0.013,5686,24420,7645.899999999999,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,595.0,7.49,7.58,0.04,0.05,0.96,-0.029,0.01,2771,2397,0.017,9728,62828,19308.6,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,596.0,6.51,6.59,0.05,0.06,0.955,-0.038,0.017,1655,2599,0.022,3081,49949,9591.7,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,597.0,5.53,5.61,0.07,0.08,0.943,-0.053,0.028,1697,5777,0.032,4770,85657,20015.6,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,598.0,4.56,4.64,0.1,0.11,0.922,-0.075,0.043,3643,15570,0.046,5456,126556,40762.5,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,599.0,3.61,3.67,0.15,0.16,0.887,-0.112,0.066,5876,49436,0.067,7271,159788,87497.3,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,600.0,2.7,2.74,0.23,0.24,0.829,-0.171,0.098,10955,154908,0.099,6416,247461,170877.40000000002,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,601.0,1.84,1.87,0.37,0.38,0.734,-0.266,0.142,4798,291384,0.142,6780,141365,164407.59999999998,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,602.0,1.11,1.12,0.61,0.62,0.584,-0.416,0.186,7142,313144,0.186,3330,104841,194779.2,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,603.0,0.56,0.57,1.06,1.07,0.39,-0.61,0.193,5181,243714,0.193,1607,57287,131008.4,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,604.0,0.24,0.25,1.74,1.77,0.213,-0.787,0.149,5452,127456,0.148,1348,11966,101185.2,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,605.0,0.1,0.11,2.6,2.65,0.107,-0.89,0.09,8947,106006,0.085,1847,4861,96222.5,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,606.0,0.05,0.06,3.5,3.61,0.058,-0.934,0.051,8957,55173,0.041,810,1449,49001.7,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,607.0,0.02,0.03,4.48,4.59,0.028,-0.952,0.027,15805,31863,0.006,1957,546,43847.7,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,608.0,0.01,0.02,5.2,6.13,0.016,-1.0,0.016,12431,11202,0.0,865,122,19889.6,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,609.0,0.01,0.02,6.22,7.15,0.014,-1.0,0.012,9453,6744,0.0,1230,46,11343.6,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,610.0,0.0,0.01,7.21,8.14,0.005,-1.0,0.005,12846,12879,0.0,163,110,6423.0,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,611.0,0.0,0.01,7.94,9.12,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,612.0,0.0,0.01,8.9,9.96,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,613.0,0.0,0.01,9.9,10.94,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,614.0,0.0,0.01,10.9,12.12,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,615.0,0.0,0.01,11.93,13.09,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,616.0,0.0,0.01,12.9,14.12,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,617.0,0.0,0.01,13.9,15.12,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,618.0,0.0,0.01,14.9,16.12,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,619.0,0.0,0.01,15.9,17.16,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,620.0,0.0,0.01,16.92,18.12,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,621.0,0.0,0.01,17.9,19.12,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,622.0,0.0,0.01,18.9,20.12,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,623.0,0.0,0.01,19.92,21.16,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,624.0,0.0,0.01,20.9,22.12,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,625.0,0.0,0.01,21.92,23.12,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,626.0,0.0,0.01,22.9,24.12,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1212823.9]
["2025-02-05T12:40:56.000000000",602.495,627.0,0.0,0.01,23.9,25.12,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1212823.9]
["2025-02-05T12:41:07.000000000",602.45,578.0,23.84,25.06,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,579.0,22.88,24.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,580.0,21.9,23.08,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,581.0,20.83,22.07,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,582.0,19.9,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,583.0,18.28,20.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,584.0,17.89,19.06,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,585.0,16.91,18.08,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,586.0,15.84,17.13,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,587.0,14.93,16.06,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,588.0,13.84,15.06,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,589.0,12.9,14.09,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,590.0,12.13,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33466,5345.2,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,591.0,11.22,11.64,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,592.0,10.3,11.66,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13339,4864.0,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,593.0,9.43,9.51,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27792,5792.4,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,594.0,8.44,8.52,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24420,6823.2,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,595.0,7.45,7.54,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.017,9728,62828,17923.1,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,596.0,6.46,6.55,0.05,0.06,0.949,-0.037,0.012,1655,2599,0.022,3081,49949,8764.199999999999,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,597.0,5.49,5.57,0.07,0.08,0.939,-0.052,0.024,1697,5777,0.031,4770,85657,18859.800000000003,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,598.0,4.52,4.6,0.1,0.11,0.92,-0.074,0.04,3643,15571,0.045,5456,126566,39124.0,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,599.0,3.57,3.63,0.15,0.16,0.887,-0.111,0.062,5876,49438,0.065,7271,159856,83692.7,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,600.0,2.67,2.7,0.23,0.24,0.831,-0.168,0.094,10955,154944,0.096,6416,247462,164570.6,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,601.0,1.81,1.84,0.37,0.38,0.742,-0.258,0.137,4798,291431,0.138,6780,141371,159296.6,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,602.0,1.07,1.08,0.63,0.64,0.598,-0.402,0.184,7142,313151,0.184,3330,104843,192684.8,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,603.0,0.54,0.55,1.09,1.11,0.404,-0.596,0.197,5181,243863,0.197,1607,57314,133723.6,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,604.0,0.23,0.24,1.77,1.8,0.222,-0.778,0.154,5452,127459,0.154,1348,11966,104720.0,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,605.0,0.1,0.11,2.61,2.68,0.109,-0.891,0.093,8947,106022,0.093,1847,4862,100384.2,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,606.0,0.05,0.06,3.56,3.66,0.059,-0.941,0.053,8957,55174,0.053,810,1449,51765.1,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,607.0,0.02,0.03,4.53,4.64,0.028,-0.972,0.027,15805,31874,0.027,1957,546,47957.4,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,608.0,0.01,0.02,5.2,6.72,0.017,-0.983,0.016,12431,11202,0.016,865,122,21273.6,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,609.0,0.01,0.02,6.22,7.75,0.014,-0.986,0.012,9453,6748,0.012,1230,46,12819.6,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,610.0,0.0,0.01,7.21,8.7,0.005,-0.995,0.005,12846,12879,0.005,163,110,6504.5,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,611.0,0.0,0.01,7.95,9.09,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,612.0,0.0,0.01,8.34,9.95,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,613.0,0.0,0.01,9.34,10.9,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,614.0,0.0,0.01,10.35,12.7,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,615.0,0.0,0.01,11.95,13.07,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,616.0,0.0,0.01,12.96,14.17,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,617.0,0.0,0.01,13.95,15.11,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,618.0,0.0,0.01,14.95,16.17,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,619.0,0.0,0.01,15.95,17.1,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,620.0,0.0,0.01,16.95,18.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,621.0,0.0,0.01,17.95,19.12,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,622.0,0.0,0.01,18.95,20.12,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,623.0,0.0,0.01,19.95,21.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,624.0,0.0,0.01,20.95,22.12,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,625.0,0.0,0.01,21.95,23.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,626.0,0.0,0.01,22.95,24.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209934.8000000005]
["2025-02-05T12:41:07.000000000",602.45,627.0,0.0,0.01,23.95,25.17,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209934.8000000005]
["2025-02-05T12:41:18.000000000",602.455,578.0,23.84,25.03,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,579.0,22.88,24.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,580.0,21.9,23.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,581.0,20.84,22.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,582.0,19.92,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,583.0,18.84,20.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,584.0,17.89,19.04,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6124,770.5,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,585.0,16.91,18.03,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,586.0,15.86,17.04,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,587.0,14.94,16.04,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,588.0,13.86,15.05,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,589.0,12.94,14.04,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,590.0,12.13,12.86,0.01,0.02,1.0,-0.009,0.0,468,163,0.004,13363,33466,5345.2,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,591.0,11.22,11.64,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,592.0,10.3,11.65,0.02,0.03,1.0,-0.015,0.0,382,142,0.008,6080,13339,4864.0,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,593.0,9.42,9.52,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27792,5792.4,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,594.0,8.43,8.51,0.03,0.04,1.0,-0.022,0.0,847,913,0.013,5686,24420,7391.799999999999,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,595.0,7.44,7.53,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.017,9728,62828,17923.1,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,596.0,6.46,6.55,0.05,0.06,0.949,-0.038,0.013,1655,2599,0.023,3081,49949,9237.8,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,597.0,5.49,5.57,0.07,0.08,0.938,-0.053,0.025,1697,5777,0.032,4770,85658,19506.500000000004,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,598.0,4.51,4.58,0.1,0.11,0.919,-0.075,0.041,3643,15571,0.046,5456,126587,40033.9,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,599.0,3.56,3.62,0.15,0.16,0.885,-0.112,0.064,5876,49438,0.067,7271,159859,86322.1,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,600.0,2.65,2.69,0.23,0.24,0.828,-0.171,0.098,10955,155109,0.099,6416,247475,170877.40000000002,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,601.0,1.8,1.83,0.37,0.38,0.733,-0.267,0.142,4798,291435,0.143,6780,141397,165085.59999999998,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,602.0,1.07,1.09,0.63,0.64,0.581,-0.419,0.185,7142,313154,0.185,3330,104853,193732.0,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,603.0,0.54,0.55,1.1,1.11,0.387,-0.613,0.194,5181,243879,0.194,1607,57365,131687.2,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,604.0,0.23,0.24,1.78,1.81,0.212,-0.788,0.148,5452,127465,0.148,1348,11966,100640.0,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,605.0,0.1,0.11,2.63,2.69,0.107,-0.893,0.089,8947,106022,0.089,1847,4862,96066.6,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,606.0,0.05,0.06,3.58,3.66,0.058,-0.942,0.051,8957,55176,0.051,810,1449,49811.7,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,607.0,0.02,0.03,4.55,4.65,0.028,-0.972,0.027,15805,31875,0.027,1957,546,47957.4,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,608.0,0.01,0.02,5.21,6.72,0.016,-0.984,0.016,12431,11202,0.016,865,122,21273.6,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,609.0,0.01,0.02,6.22,7.2,0.014,-0.986,0.012,9453,6748,0.012,1230,46,12819.6,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,610.0,0.0,0.01,7.21,8.69,0.005,-0.995,0.005,12846,13879,0.005,163,110,6504.5,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,611.0,0.0,0.01,7.96,9.14,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,612.0,0.0,0.01,8.36,9.94,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,613.0,0.0,0.01,9.36,10.89,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,614.0,0.0,0.01,10.96,12.17,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,615.0,0.0,0.01,11.98,13.04,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,616.0,0.0,0.01,12.98,14.16,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,617.0,0.0,0.01,13.98,15.1,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,618.0,0.0,0.01,14.96,16.17,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,619.0,0.0,0.01,15.96,17.1,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,620.0,0.0,0.01,16.98,18.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,621.0,0.0,0.01,17.97,19.12,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,622.0,0.0,0.01,18.97,20.12,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,623.0,0.0,0.01,19.96,21.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,624.0,0.0,0.01,20.96,22.12,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,625.0,0.0,0.01,21.96,23.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,626.0,0.0,0.01,22.97,24.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215918.6000000003]
["2025-02-05T12:41:18.000000000",602.455,627.0,0.0,0.01,23.97,25.17,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,578.0,23.88,25.03,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,579.0,22.88,24.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,580.0,21.9,23.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,581.0,20.85,22.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,582.0,19.89,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,583.0,18.87,20.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,584.0,17.89,19.04,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6124,770.5,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,585.0,16.91,18.03,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,586.0,15.87,17.04,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,587.0,14.94,16.04,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,588.0,13.89,15.05,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,589.0,12.94,14.04,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,590.0,12.13,12.86,0.01,0.02,1.0,-0.009,0.0,468,163,0.004,13363,33466,5345.2,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,591.0,11.22,11.64,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,592.0,10.3,11.1,0.02,0.03,1.0,-0.015,0.0,382,142,0.008,6080,13339,4864.0,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,593.0,9.46,9.55,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27792,5792.4,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,594.0,8.47,8.56,0.03,0.04,1.0,-0.022,0.0,847,913,0.013,5686,24420,7391.799999999999,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,595.0,7.48,7.57,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.017,9728,62828,17923.1,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,596.0,6.5,6.59,0.05,0.06,0.949,-0.038,0.013,1655,2599,0.023,3081,49949,9237.8,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,597.0,5.52,5.61,0.07,0.08,0.938,-0.053,0.025,1697,5777,0.032,4770,85658,19506.500000000004,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,598.0,4.55,4.63,0.1,0.11,0.919,-0.075,0.041,3643,15571,0.046,5456,126598,40033.9,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,599.0,3.61,3.65,0.15,0.16,0.885,-0.112,0.064,5876,49438,0.067,7271,159869,86322.1,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,600.0,2.69,2.73,0.23,0.24,0.828,-0.171,0.098,10955,155109,0.099,6416,247481,170877.40000000002,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,601.0,1.83,1.87,0.36,0.37,0.733,-0.267,0.142,4798,291505,0.143,6780,141420,165085.59999999998,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,602.0,1.1,1.11,0.62,0.63,0.581,-0.419,0.185,7142,313170,0.185,3330,104944,193732.0,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,603.0,0.55,0.56,1.06,1.08,0.387,-0.613,0.194,5181,243899,0.194,1607,57485,131687.2,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,604.0,0.23,0.24,1.75,1.77,0.212,-0.788,0.148,5452,127509,0.148,1348,11966,100640.0,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,605.0,0.1,0.11,2.6,2.66,0.107,-0.893,0.089,8947,106048,0.089,1847,4913,96066.6,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,606.0,0.05,0.06,3.51,3.62,0.058,-0.942,0.051,8957,55176,0.051,810,1449,49811.7,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,607.0,0.02,0.03,4.48,4.61,0.028,-0.972,0.027,15805,31876,0.027,1957,547,47957.4,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,608.0,0.01,0.02,5.21,6.15,0.016,-0.984,0.016,12431,11202,0.016,865,122,21273.6,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,609.0,0.01,0.02,6.22,7.13,0.014,-0.986,0.012,9453,6749,0.012,1230,46,12819.6,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,610.0,0.0,0.01,7.21,8.15,0.005,-0.995,0.005,12846,13879,0.005,163,110,6504.5,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,611.0,0.0,0.01,7.96,9.13,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,612.0,0.0,0.01,8.36,9.92,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,613.0,0.0,0.01,9.36,10.89,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,614.0,0.0,0.01,10.35,12.13,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,615.0,0.0,0.01,11.98,13.03,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,616.0,0.0,0.01,12.98,14.15,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,617.0,0.0,0.01,13.92,15.1,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,618.0,0.0,0.01,14.96,16.14,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,619.0,0.0,0.01,15.96,17.1,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,620.0,0.0,0.01,16.98,18.14,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,621.0,0.0,0.01,17.97,19.12,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,622.0,0.0,0.01,18.97,20.12,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,623.0,0.0,0.01,19.96,21.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,624.0,0.0,0.01,20.96,22.12,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,625.0,0.0,0.01,21.96,23.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,626.0,0.0,0.01,22.97,24.15,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215918.6000000003]
["2025-02-05T12:41:29.000000000",602.495,627.0,0.0,0.01,23.97,25.14,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1215918.6000000003]
["2025-02-05T12:41:40.000000000",602.535,578.0,23.93,25.03,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,579.0,22.93,24.12,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,580.0,21.93,23.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,581.0,20.93,22.06,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,582.0,19.91,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,583.0,18.91,20.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,584.0,17.91,19.1,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,585.0,16.93,18.03,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,586.0,15.91,17.13,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,587.0,14.92,16.04,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,588.0,13.92,15.14,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,589.0,12.95,14.04,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,590.0,11.92,12.86,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33466,5345.2,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,591.0,11.22,11.69,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,592.0,10.3,11.15,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13339,4864.0,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,593.0,9.5,9.59,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27792,5792.4,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,594.0,8.51,8.6,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24420,6823.2,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,595.0,7.53,7.61,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.017,9728,62829,17923.1,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,596.0,6.54,6.62,0.05,0.06,0.949,-0.037,0.012,1655,2599,0.022,3081,49949,8764.199999999999,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,597.0,5.56,5.64,0.07,0.08,0.939,-0.052,0.024,1697,5777,0.032,4770,85658,19336.800000000003,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,598.0,4.59,4.66,0.1,0.11,0.92,-0.075,0.04,3643,15571,0.045,5456,126598,39124.0,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,599.0,3.64,3.7,0.15,0.16,0.886,-0.112,0.063,5876,49444,0.066,7271,159872,85007.40000000001,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,600.0,2.73,2.75,0.22,0.23,0.83,-0.169,0.096,10955,155116,0.097,6416,247490,167403.2,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,601.0,1.86,1.88,0.35,0.36,0.739,-0.261,0.14,4798,291517,0.14,6780,141433,162092.0,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,602.0,1.11,1.13,0.6,0.61,0.59,-0.41,0.184,7142,313183,0.184,3330,104965,192684.8,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,603.0,0.57,0.58,1.04,1.06,0.395,-0.605,0.197,5181,243933,0.197,1607,57498,133723.6,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,604.0,0.24,0.25,1.71,1.74,0.215,-0.785,0.152,5452,127549,0.152,1348,11966,103360.0,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,605.0,0.1,0.11,2.56,2.61,0.108,-0.892,0.091,8947,106073,0.091,1847,4919,98225.4,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,606.0,0.05,0.06,3.48,3.57,0.058,-0.942,0.052,8957,55176,0.052,810,1449,50788.4,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,607.0,0.02,0.03,4.45,4.55,0.028,-0.972,0.027,15805,31876,0.027,1957,547,47957.4,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,608.0,0.01,0.02,5.21,6.11,0.016,-0.984,0.016,12431,11203,0.016,865,122,21273.6,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,609.0,0.01,0.02,6.22,7.1,0.014,-0.986,0.012,9453,6749,0.012,1230,46,12819.6,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,610.0,0.0,0.01,7.21,8.1,0.005,-0.995,0.005,12846,13879,0.005,163,110,6504.5,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,611.0,0.0,0.01,7.96,9.07,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,612.0,0.0,0.01,8.87,9.9,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,613.0,0.0,0.01,9.87,10.88,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,614.0,0.0,0.01,10.88,12.06,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,615.0,0.0,0.01,11.9,13.07,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,616.0,0.0,0.01,12.87,14.07,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,617.0,0.0,0.01,13.88,15.05,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,618.0,0.0,0.01,14.87,16.07,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,619.0,0.0,0.01,15.87,17.07,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,620.0,0.0,0.01,16.87,18.07,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,621.0,0.0,0.01,17.87,19.09,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,622.0,0.0,0.01,18.87,20.07,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,623.0,0.0,0.01,19.87,21.07,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,624.0,0.0,0.01,20.87,22.07,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,625.0,0.0,0.01,21.87,23.07,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,626.0,0.0,0.01,22.87,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212859.0000000002]
["2025-02-05T12:41:40.000000000",602.535,627.0,0.0,0.01,23.87,25.07,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212859.0000000002]
["2025-02-05T12:41:52.000000000",602.465,578.0,23.93,25.06,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,579.0,22.93,24.06,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,580.0,21.93,23.06,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,581.0,20.86,22.57,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,582.0,19.95,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,583.0,18.94,20.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,584.0,17.88,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6124,770.5,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,585.0,16.93,18.69,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,586.0,15.92,17.06,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,587.0,14.86,16.65,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,588.0,13.93,15.7,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,589.0,12.87,14.07,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,590.0,11.88,13.06,0.01,0.02,1.0,-0.008,0.0,468,163,0.004,13363,33466,5345.2,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,591.0,11.22,12.07,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,592.0,10.12,11.73,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13339,4864.0,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,593.0,9.43,9.53,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27792,5792.4,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,594.0,8.44,8.54,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24420,6823.2,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,595.0,7.45,7.55,0.04,0.05,0.953,-0.029,0.005,2771,2397,0.017,9728,62829,17923.1,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,596.0,6.48,6.57,0.05,0.06,0.949,-0.037,0.013,1655,2599,0.022,3081,49949,8929.699999999999,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,597.0,5.49,5.58,0.07,0.08,0.939,-0.052,0.024,1697,5777,0.032,4770,85658,19336.800000000003,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,598.0,4.52,4.61,0.1,0.11,0.92,-0.075,0.04,3643,15581,0.045,5456,126598,39124.0,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,599.0,3.58,3.63,0.15,0.16,0.886,-0.112,0.064,5876,49461,0.066,7271,159876,85595.0,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,600.0,2.67,2.71,0.22,0.23,0.834,-0.166,0.096,10955,155140,0.097,6416,247491,167403.2,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,601.0,1.81,1.85,0.37,0.38,0.739,-0.261,0.14,4798,291518,0.141,6780,141568,162769.99999999997,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,602.0,1.08,1.09,0.62,0.63,0.59,-0.41,0.184,7142,313403,0.184,3330,104993,192684.8,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,603.0,0.54,0.55,1.08,1.09,0.395,-0.605,0.197,5181,243971,0.197,1607,57553,133723.6,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,604.0,0.23,0.24,1.76,1.79,0.215,-0.785,0.152,5452,127549,0.152,1348,11986,103360.0,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,605.0,0.1,0.11,2.6,2.68,0.108,-0.892,0.091,8947,106074,0.091,1847,4944,98225.4,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,606.0,0.05,0.06,3.55,3.64,0.058,-0.942,0.052,8957,55176,0.052,810,1461,50788.4,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,607.0,0.02,0.03,4.5,4.62,0.028,-0.972,0.027,15805,31876,0.027,1957,547,47957.4,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,608.0,0.01,0.02,5.21,6.14,0.016,-0.984,0.016,12431,11203,0.016,865,122,21273.6,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,609.0,0.01,0.02,6.22,7.69,0.014,-0.986,0.012,9453,6749,0.012,1230,46,12819.6,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,610.0,0.0,0.01,7.24,8.1,0.005,-0.995,0.005,12846,13879,0.005,163,135,6504.5,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,611.0,0.0,0.01,7.97,9.15,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,612.0,0.0,0.01,8.96,10.14,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,613.0,0.0,0.01,9.34,10.87,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,614.0,0.0,0.01,10.34,12.12,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,615.0,0.0,0.01,11.32,13.12,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,616.0,0.0,0.01,12.33,14.05,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,617.0,0.0,0.01,13.35,15.04,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,618.0,0.0,0.01,14.3,16.17,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,619.0,0.0,0.01,15.36,17.12,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,620.0,0.0,0.01,16.32,18.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,621.0,0.0,0.01,17.29,19.17,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,622.0,0.0,0.01,18.29,20.13,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,623.0,0.0,0.01,19.32,21.13,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,624.0,0.0,0.01,20.29,22.13,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,625.0,0.0,0.01,21.47,23.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,626.0,0.0,0.01,22.29,24.12,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214290.1]
["2025-02-05T12:41:52.000000000",602.465,627.0,0.0,0.01,23.29,25.12,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214290.1]
["2025-02-05T12:42:03.000000000",602.42,578.0,23.28,25.03,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,579.0,22.81,24.03,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,580.0,21.32,23.01,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,581.0,20.33,22.01,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,582.0,19.81,20.75,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,583.0,18.94,20.03,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,584.0,17.81,19.66,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6124,772.9,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,585.0,16.96,18.01,0.01,0.02,0.993,-0.006,0.003,111,9,0.003,6827,4704,2081.4,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,586.0,15.24,17.04,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,587.0,14.88,16.04,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,588.0,13.94,15.04,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12890,2965.2000000000003,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,589.0,12.87,14.02,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,590.0,11.88,13.06,0.01,0.02,0.991,-0.009,0.004,468,163,0.004,13363,33466,5532.4,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,591.0,11.22,11.99,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,17383,2497.0,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,592.0,10.12,11.69,0.02,0.03,0.985,-0.015,0.008,382,142,0.008,6080,13339,5169.599999999999,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,593.0,9.39,9.49,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27792,6422.399999999999,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,594.0,8.4,8.5,0.03,0.04,0.978,-0.022,0.013,847,913,0.013,5686,24420,8492.9,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,595.0,7.41,7.5,0.04,0.05,0.971,-0.029,0.017,2771,2397,0.017,9728,62829,21248.3,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,596.0,6.43,6.52,0.05,0.06,0.962,-0.038,0.023,1655,2600,0.023,3081,49949,10892.8,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,597.0,5.46,5.54,0.07,0.08,0.947,-0.053,0.032,1697,5777,0.032,4770,85658,20694.4,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,598.0,4.49,4.57,0.1,0.11,0.924,-0.076,0.046,3643,15581,0.046,5456,126660,41855.4,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,599.0,3.55,3.6,0.15,0.16,0.887,-0.113,0.068,5876,49461,0.068,7271,159896,89399.6,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,600.0,2.64,2.67,0.23,0.24,0.828,-0.172,0.1,10955,155141,0.1,6416,247494,173710.0,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,601.0,1.78,1.81,0.38,0.39,0.729,-0.271,0.143,4798,291518,0.143,6780,141601,165565.4,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,602.0,1.06,1.07,0.64,0.65,0.577,-0.423,0.188,7142,313471,0.188,3330,105116,196873.6,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,603.0,0.53,0.54,1.11,1.12,0.383,-0.617,0.191,5181,244012,0.191,1607,57569,129650.8,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,604.0,0.22,0.23,1.79,1.83,0.206,-0.793,0.147,5452,127773,0.146,1348,11991,99825.2,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,605.0,0.1,0.11,2.65,2.71,0.106,-0.891,0.088,8947,106082,0.084,1847,4949,94248.4,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,606.0,0.05,0.06,3.59,3.68,0.057,-0.935,0.051,8957,55187,0.041,810,1461,49001.7,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,607.0,0.02,0.03,4.57,4.67,0.027,-0.953,0.027,15805,31876,0.006,1957,547,43847.7,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,608.0,0.01,0.02,5.02,6.77,0.016,-1.0,0.015,12431,11203,0.0,865,122,18646.5,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,609.0,0.01,0.02,6.24,7.85,0.014,-1.0,0.012,9453,6749,0.0,1230,46,11343.6,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,610.0,0.0,0.01,7.26,8.04,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,611.0,0.0,0.01,7.97,9.14,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,612.0,0.0,0.01,8.97,10.12,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,613.0,0.0,0.01,9.34,11.8,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,614.0,0.0,0.01,10.95,12.7,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,615.0,0.0,0.01,12.0,13.71,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,616.0,0.0,0.01,12.97,14.72,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,617.0,0.0,0.01,13.35,15.8,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,618.0,0.0,0.01,14.97,16.84,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,619.0,0.0,0.01,15.36,17.72,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,620.0,0.0,0.01,16.97,18.73,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,621.0,0.0,0.01,17.97,19.71,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,622.0,0.0,0.01,18.97,20.69,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,623.0,0.0,0.01,19.97,21.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,624.0,0.0,0.01,20.97,22.68,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,625.0,0.0,0.01,21.97,23.72,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,626.0,0.0,0.01,22.97,24.7,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1222337.7]
["2025-02-05T12:42:03.000000000",602.42,627.0,0.0,0.01,23.97,25.66,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,578.0,23.28,25.01,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,579.0,22.79,24.63,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,580.0,21.79,23.01,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,581.0,20.79,22.0,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,582.0,19.81,20.75,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,583.0,18.79,20.0,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,584.0,17.34,19.0,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6124,772.9,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,585.0,16.79,18.69,0.01,0.02,0.993,-0.006,0.003,111,9,0.003,6827,4704,2081.4,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,586.0,15.81,17.02,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,587.0,14.3,16.64,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,588.0,13.22,15.64,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12890,2965.2000000000003,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,589.0,12.8,14.02,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,590.0,11.6,13.01,0.01,0.02,0.991,-0.009,0.004,468,163,0.004,13363,33466,5532.4,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,591.0,11.22,11.95,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,17383,2497.0,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,592.0,10.12,11.65,0.02,0.03,0.985,-0.015,0.008,382,142,0.008,6080,13339,5169.599999999999,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,593.0,9.38,9.47,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27793,6422.399999999999,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,594.0,8.39,8.48,0.03,0.04,0.978,-0.022,0.013,847,913,0.013,5686,24420,8492.9,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,595.0,7.4,7.49,0.04,0.05,0.971,-0.029,0.017,2771,2397,0.017,9728,62829,21248.3,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,596.0,6.42,6.51,0.05,0.06,0.962,-0.038,0.023,1655,2600,0.023,3081,49949,10892.8,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,597.0,5.44,5.52,0.07,0.08,0.947,-0.053,0.032,1697,5777,0.032,4770,85658,20694.4,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,598.0,4.47,4.54,0.1,0.11,0.924,-0.076,0.046,3643,15581,0.046,5456,126668,41855.4,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,599.0,3.53,3.58,0.15,0.16,0.887,-0.113,0.068,5876,49461,0.068,7271,159905,89399.6,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,600.0,2.62,2.66,0.24,0.25,0.828,-0.172,0.1,10955,155141,0.1,6416,247525,173710.0,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,601.0,1.77,1.8,0.38,0.39,0.729,-0.271,0.143,4798,291535,0.143,6780,141719,165565.4,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,602.0,1.05,1.06,0.65,0.66,0.577,-0.423,0.188,7142,313494,0.188,3330,105332,196873.6,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,603.0,0.52,0.53,1.12,1.13,0.383,-0.617,0.191,5181,244107,0.191,1607,57629,129650.8,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,604.0,0.22,0.23,1.81,1.85,0.206,-0.793,0.147,5452,127797,0.146,1348,12047,99825.2,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,605.0,0.1,0.11,2.67,2.73,0.106,-0.891,0.088,8947,106090,0.084,1847,4949,94248.4,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,606.0,0.04,0.05,3.6,3.69,0.057,-0.935,0.051,8957,55507,0.041,810,1461,49001.7,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,607.0,0.02,0.03,4.57,4.69,0.027,-0.953,0.027,15805,31876,0.006,1957,547,43847.7,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,608.0,0.01,0.02,5.03,6.23,0.016,-1.0,0.015,12431,11203,0.0,865,122,18646.5,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,609.0,0.01,0.02,6.25,7.22,0.014,-1.0,0.012,9453,6749,0.0,1230,46,11343.6,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,610.0,0.0,0.01,7.28,8.0,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,611.0,0.0,0.01,7.99,9.14,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,612.0,0.0,0.01,8.46,10.77,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,613.0,0.0,0.01,9.99,11.19,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,614.0,0.0,0.01,11.0,12.21,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,615.0,0.0,0.01,11.4,13.19,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,616.0,0.0,0.01,12.38,14.72,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,617.0,0.0,0.01,13.42,15.8,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,618.0,0.0,0.01,14.37,16.84,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,619.0,0.0,0.01,15.36,17.73,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,620.0,0.0,0.01,16.37,18.64,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,621.0,0.0,0.01,17.37,19.71,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,622.0,0.0,0.01,18.37,20.21,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,623.0,0.0,0.01,19.37,21.21,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,624.0,0.0,0.01,20.37,22.21,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,625.0,0.0,0.01,21.37,23.82,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,626.0,0.0,0.01,22.38,24.21,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1222337.7]
["2025-02-05T12:42:14.000000000",602.395,627.0,0.0,0.01,23.37,25.66,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1222337.7]
["2025-02-05T12:42:25.000000000",602.39,578.0,23.78,25.0,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,579.0,22.8,24.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,580.0,21.79,23.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,581.0,20.79,22.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,582.0,19.78,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,583.0,18.79,20.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,584.0,17.78,19.0,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6124,770.5,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,585.0,16.8,17.99,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,586.0,15.81,16.99,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,587.0,14.8,15.98,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,588.0,13.79,15.01,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,589.0,12.83,14.01,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,590.0,11.79,13.01,0.01,0.02,1.0,-0.009,0.0,468,163,0.004,13363,33466,5345.2,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,591.0,11.22,11.94,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,592.0,10.12,11.0,0.02,0.03,1.0,-0.015,0.0,382,142,0.008,6080,13339,4864.0,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,593.0,9.37,9.46,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27793,5792.4,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,594.0,8.38,8.47,0.03,0.04,0.961,-0.022,0.003,847,913,0.013,5686,24420,7645.899999999999,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,595.0,7.39,7.48,0.04,0.05,0.959,-0.029,0.009,2771,2397,0.017,9728,62829,19031.5,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,596.0,6.4,6.5,0.05,0.06,0.954,-0.038,0.017,1655,2600,0.023,3081,49949,9899.8,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,597.0,5.43,5.52,0.07,0.08,0.942,-0.053,0.028,1697,5777,0.032,4770,85678,20015.6,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,598.0,4.46,4.54,0.1,0.11,0.921,-0.076,0.044,3643,15581,0.046,5456,126678,41126.8,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,599.0,3.52,3.57,0.15,0.16,0.886,-0.113,0.067,5876,49461,0.068,7271,159915,88812.00000000001,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,600.0,2.61,2.64,0.24,0.25,0.824,-0.176,0.1,10955,155142,0.1,6416,247583,173710.0,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,601.0,1.77,1.78,0.38,0.39,0.728,-0.272,0.144,4798,291540,0.144,6780,141799,166723.2,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,602.0,1.04,1.05,0.65,0.66,0.575,-0.425,0.187,7142,313525,0.187,3330,105610,195826.4,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,603.0,0.52,0.53,1.13,1.14,0.38,-0.62,0.192,5181,244161,0.191,1607,57779,130168.9,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,604.0,0.22,0.23,1.82,1.86,0.205,-0.794,0.146,5452,127866,0.144,1348,12054,99010.4,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,605.0,0.1,0.11,2.69,2.73,0.106,-0.891,0.088,8947,106103,0.083,1847,4949,94063.7,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,606.0,0.04,0.05,3.6,3.71,0.05,-0.94,0.047,8957,55507,0.034,810,1461,44851.9,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,607.0,0.02,0.03,4.6,4.7,0.027,-0.952,0.026,15805,31887,0.005,1957,547,42071.5,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,608.0,0.01,0.02,5.05,6.24,0.016,-1.0,0.015,12431,11206,0.0,865,122,18646.5,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,609.0,0.01,0.02,6.26,7.23,0.014,-1.0,0.012,9453,6749,0.0,1230,46,11343.6,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,610.0,0.0,0.01,7.33,7.95,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,611.0,0.0,0.01,8.02,9.13,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,612.0,0.0,0.01,9.0,10.21,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,613.0,0.0,0.01,10.0,11.18,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,614.0,0.0,0.01,11.0,12.21,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,615.0,0.0,0.01,12.02,13.18,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,616.0,0.0,0.01,13.02,14.22,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,617.0,0.0,0.01,14.02,15.22,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,618.0,0.0,0.01,15.03,16.21,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,619.0,0.0,0.01,16.02,17.22,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,620.0,0.0,0.01,17.02,18.22,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,621.0,0.0,0.01,18.02,19.22,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,622.0,0.0,0.01,19.02,20.22,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,623.0,0.0,0.01,20.02,21.21,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,624.0,0.0,0.01,21.0,22.21,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,625.0,0.0,0.01,22.0,23.22,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,626.0,0.0,0.01,23.0,24.22,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1208387.1]
["2025-02-05T12:42:25.000000000",602.39,627.0,0.0,0.01,24.0,25.22,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1208387.1]
["2025-02-05T12:42:36.000000000",602.395,578.0,23.8,24.99,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,579.0,22.8,24.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,580.0,21.79,22.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,581.0,20.79,22.01,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,582.0,19.79,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,583.0,18.79,20.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,584.0,17.8,19.01,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6124,770.5,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,585.0,16.81,18.01,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,586.0,15.25,17.01,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3581,1458.0,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,587.0,14.8,15.96,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,588.0,13.8,15.0,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,589.0,12.83,14.0,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,590.0,11.8,13.0,0.01,0.02,1.0,-0.009,0.0,468,163,0.004,13363,33466,5345.2,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,591.0,11.22,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,592.0,10.12,11.03,0.02,0.03,1.0,-0.015,0.0,382,142,0.008,6080,13341,4864.0,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,593.0,9.37,9.45,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27793,5792.4,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,594.0,8.38,8.46,0.03,0.04,0.962,-0.022,0.003,847,913,0.013,5686,24420,7645.899999999999,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,595.0,7.39,7.47,0.04,0.05,0.959,-0.029,0.009,2771,2397,0.017,9728,62839,19031.5,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,596.0,6.41,6.49,0.05,0.06,0.954,-0.038,0.017,1655,2600,0.023,3081,49949,9899.8,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,597.0,5.43,5.51,0.07,0.08,0.942,-0.053,0.028,1697,5777,0.032,4770,85679,20015.6,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,598.0,4.46,4.53,0.1,0.11,0.922,-0.076,0.044,3643,15581,0.046,5456,126698,41126.8,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,599.0,3.52,3.57,0.15,0.16,0.886,-0.113,0.067,5876,49462,0.068,7271,159938,88812.00000000001,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,600.0,2.61,2.65,0.24,0.25,0.824,-0.176,0.099,10955,155142,0.1,6416,247597,172614.5,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,601.0,1.76,1.79,0.38,0.39,0.729,-0.271,0.143,4798,291545,0.143,6780,141885,165565.4,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,602.0,1.04,1.05,0.65,0.66,0.576,-0.424,0.186,7142,313531,0.186,3330,105652,194779.2,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,603.0,0.52,0.53,1.12,1.13,0.381,-0.618,0.193,5181,244232,0.193,1607,58472,131008.4,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,604.0,0.22,0.23,1.82,1.85,0.206,-0.793,0.147,5452,127903,0.145,1348,12054,99690.4,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,605.0,0.1,0.11,2.68,2.73,0.106,-0.891,0.088,8947,106146,0.083,1847,4949,94063.7,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,606.0,0.04,0.05,3.61,3.7,0.05,-0.94,0.047,8957,55509,0.035,810,1461,44932.9,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,607.0,0.02,0.03,4.59,4.7,0.027,-0.952,0.026,15805,31887,0.006,1957,547,42267.2,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,608.0,0.01,0.02,5.06,6.22,0.016,-1.0,0.015,12431,11207,0.0,865,122,18646.5,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,609.0,0.01,0.02,6.26,7.23,0.014,-1.0,0.012,9453,6749,0.0,1230,46,11343.6,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,610.0,0.0,0.01,7.33,7.95,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,611.0,0.0,0.01,8.01,9.31,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,612.0,0.0,0.01,9.0,10.61,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,613.0,0.0,0.01,9.43,11.21,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,614.0,0.0,0.01,11.0,12.22,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,615.0,0.0,0.01,11.4,13.22,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,616.0,0.0,0.01,12.99,14.22,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,617.0,0.0,0.01,13.42,15.2,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,618.0,0.0,0.01,15.02,16.22,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,619.0,0.0,0.01,15.99,17.22,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,620.0,0.0,0.01,17.01,18.21,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,621.0,0.0,0.01,18.0,19.22,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,622.0,0.0,0.01,19.01,20.8,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,623.0,0.0,0.01,20.01,21.22,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,624.0,0.0,0.01,21.01,22.22,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,625.0,0.0,0.01,21.99,23.22,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,626.0,0.0,0.01,23.01,24.22,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1206882.8]
["2025-02-05T12:42:36.000000000",602.395,627.0,0.0,0.01,24.01,25.22,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1206882.8]
["2025-02-05T12:42:47.000000000",602.405,578.0,23.78,25.58,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,579.0,22.78,24.01,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,580.0,21.79,22.99,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,581.0,20.79,22.02,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,582.0,19.81,20.75,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,583.0,18.79,20.01,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,584.0,17.79,19.01,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6124,772.9,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,585.0,16.82,18.61,0.01,0.02,0.993,-0.006,0.003,111,9,0.003,6827,4704,2081.4,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,586.0,15.8,16.99,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,587.0,14.81,16.03,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,588.0,13.79,15.6,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12890,2965.2000000000003,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,589.0,12.85,14.02,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,590.0,11.81,13.0,0.01,0.02,0.991,-0.009,0.004,468,163,0.004,13363,33466,5532.4,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,591.0,11.22,11.88,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,17383,2497.0,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,592.0,10.12,11.01,0.02,0.03,0.985,-0.015,0.008,382,142,0.008,6080,13341,5169.599999999999,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,593.0,9.38,9.48,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27793,6422.399999999999,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,594.0,8.39,8.49,0.03,0.04,0.978,-0.022,0.013,847,913,0.013,5686,24420,8492.9,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,595.0,7.4,7.49,0.04,0.05,0.97,-0.03,0.017,2771,2397,0.017,9728,62839,21248.3,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,596.0,6.42,6.51,0.05,0.06,0.962,-0.038,0.023,1655,2600,0.023,3081,49949,10892.8,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,597.0,5.44,5.53,0.07,0.08,0.947,-0.053,0.032,1697,5777,0.032,4770,85684,20694.4,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,598.0,4.47,4.55,0.1,0.11,0.924,-0.076,0.046,3643,15581,0.046,5456,126698,41855.4,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,599.0,3.54,3.59,0.15,0.16,0.887,-0.113,0.068,5876,49462,0.068,7271,159942,89399.6,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,600.0,2.63,2.66,0.24,0.25,0.824,-0.176,0.101,10955,155142,0.101,6416,247808,175447.10000000003,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,601.0,1.77,1.81,0.38,0.39,0.727,-0.273,0.145,4798,291547,0.145,6780,141965,167881.0,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,602.0,1.05,1.06,0.65,0.66,0.574,-0.426,0.188,7142,313534,0.188,3330,105826,196873.6,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,603.0,0.52,0.53,1.11,1.13,0.379,-0.621,0.191,5181,244250,0.191,1607,58511,129650.8,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,604.0,0.22,0.23,1.81,1.84,0.205,-0.794,0.145,5452,127911,0.144,1348,12055,98465.2,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,605.0,0.1,0.11,2.65,2.73,0.106,-0.892,0.088,8947,106152,0.083,1847,4954,94063.7,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,606.0,0.04,0.05,3.59,3.7,0.05,-0.941,0.047,8957,55509,0.035,810,1461,44932.9,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,607.0,0.02,0.03,4.56,4.68,0.027,-0.953,0.026,15805,31888,0.006,1957,547,42267.2,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,608.0,0.01,0.02,5.08,6.23,0.016,-1.0,0.015,12431,11207,0.0,865,122,18646.5,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,609.0,0.01,0.02,6.27,7.23,0.014,-1.0,0.012,9453,6749,0.0,1230,46,11343.6,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,610.0,0.0,0.01,7.37,7.91,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,611.0,0.0,0.01,8.03,9.19,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,612.0,0.0,0.01,8.49,10.19,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,613.0,0.0,0.01,9.45,11.2,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,614.0,0.0,0.01,11.0,12.2,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,615.0,0.0,0.01,11.4,13.21,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,616.0,0.0,0.01,12.38,14.19,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,617.0,0.0,0.01,13.42,15.21,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,618.0,0.0,0.01,15.0,16.2,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,619.0,0.0,0.01,15.99,17.21,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,620.0,0.0,0.01,16.99,18.21,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,621.0,0.0,0.01,17.99,19.21,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,622.0,0.0,0.01,18.38,20.21,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,623.0,0.0,0.01,19.38,21.21,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,624.0,0.0,0.01,20.99,22.21,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,625.0,0.0,0.01,21.37,23.21,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,626.0,0.0,0.01,22.99,24.21,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1219196.4]
["2025-02-05T12:42:47.000000000",602.405,627.0,0.0,0.01,23.41,25.21,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,578.0,23.81,25.01,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,579.0,22.8,24.01,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,580.0,21.8,23.01,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,581.0,20.82,22.02,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,582.0,19.82,20.75,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,583.0,18.8,20.01,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,584.0,17.81,19.01,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6127,772.9,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,585.0,16.82,18.03,0.01,0.02,0.993,-0.006,0.003,111,9,0.003,6827,4704,2081.4,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,586.0,15.85,17.02,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,587.0,14.82,16.02,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,588.0,13.83,15.02,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12890,2965.2000000000003,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,589.0,12.85,14.03,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,590.0,11.82,13.0,0.01,0.02,0.991,-0.009,0.004,468,164,0.004,13363,33466,5532.4,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,591.0,11.22,11.88,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,17383,2497.0,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,592.0,10.12,11.03,0.02,0.03,0.985,-0.015,0.008,382,142,0.008,6080,13341,5169.599999999999,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,593.0,9.4,9.48,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27793,6422.399999999999,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,594.0,8.41,8.49,0.03,0.04,0.978,-0.022,0.013,847,913,0.013,5686,24420,8492.9,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,595.0,7.42,7.52,0.04,0.05,0.97,-0.03,0.017,2771,2397,0.017,9728,62840,21248.3,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,596.0,6.44,6.51,0.05,0.06,0.962,-0.038,0.023,1655,2600,0.023,3081,49949,10892.8,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,597.0,5.46,5.54,0.07,0.08,0.947,-0.053,0.032,1697,5777,0.032,4770,85684,20694.4,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,598.0,4.5,4.55,0.1,0.11,0.924,-0.076,0.046,3643,15581,0.046,5456,126699,41855.4,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,599.0,3.55,3.6,0.15,0.16,0.887,-0.113,0.068,5876,49462,0.068,7271,159942,89399.6,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,600.0,2.65,2.68,0.23,0.24,0.824,-0.176,0.101,10955,155143,0.101,6416,247846,175447.10000000003,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,601.0,1.79,1.82,0.38,0.39,0.727,-0.273,0.145,4798,291552,0.145,6780,141981,167881.0,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,602.0,1.06,1.07,0.64,0.65,0.574,-0.426,0.188,7142,313539,0.188,3330,106200,196873.6,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,603.0,0.53,0.54,1.1,1.11,0.379,-0.621,0.191,5181,244289,0.191,1607,58532,129650.8,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,604.0,0.22,0.23,1.79,1.82,0.205,-0.794,0.145,5452,127971,0.144,1348,12055,98465.2,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,605.0,0.1,0.11,2.65,2.71,0.106,-0.892,0.088,8947,106158,0.083,1847,4954,94063.7,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,606.0,0.04,0.05,3.59,3.67,0.05,-0.941,0.047,8957,55509,0.035,810,1461,44932.9,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,607.0,0.02,0.03,4.56,4.66,0.027,-0.953,0.026,15805,31890,0.006,1957,547,42267.2,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,608.0,0.01,0.02,5.09,6.21,0.016,-1.0,0.015,12431,11207,0.0,865,122,18646.5,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,609.0,0.01,0.02,6.27,7.83,0.014,-1.0,0.012,9453,6749,0.0,1230,46,11343.6,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,610.0,0.0,0.01,7.37,7.91,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,611.0,0.0,0.01,8.0,9.18,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,612.0,0.0,0.01,8.38,10.19,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,613.0,0.0,0.01,9.46,11.2,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,614.0,0.0,0.01,10.42,12.19,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,615.0,0.0,0.01,11.99,13.19,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,616.0,0.0,0.01,12.99,14.18,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,617.0,0.0,0.01,14.01,15.18,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,618.0,0.0,0.01,15.02,16.14,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,619.0,0.0,0.01,15.99,17.2,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,620.0,0.0,0.01,16.99,18.19,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,621.0,0.0,0.01,17.99,19.19,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,622.0,0.0,0.01,18.98,20.2,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,623.0,0.0,0.01,19.98,21.19,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,624.0,0.0,0.01,20.99,22.2,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,625.0,0.0,0.01,21.99,23.2,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,626.0,0.0,0.01,22.99,24.2,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1219196.4]
["2025-02-05T12:42:59.000000000",602.44,627.0,0.0,0.01,23.99,25.19,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1219196.4]
["2025-02-05T12:43:10.000000000",602.42,578.0,23.8,25.01,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,579.0,22.81,24.01,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,580.0,21.8,23.01,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,581.0,20.79,22.01,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,582.0,19.24,20.75,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,583.0,18.81,20.01,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,584.0,17.82,19.0,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6131,772.9,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,585.0,16.85,18.03,0.01,0.02,0.993,-0.006,0.003,111,9,0.003,6827,4704,2081.4,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,586.0,15.81,16.99,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,587.0,14.85,16.01,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,588.0,13.82,15.02,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12890,2965.2000000000003,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,589.0,12.81,14.02,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,590.0,11.83,13.0,0.01,0.02,0.991,-0.009,0.004,468,164,0.004,13363,33466,5532.4,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,591.0,11.22,11.86,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,17383,2497.0,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,592.0,10.12,11.02,0.02,0.03,0.985,-0.015,0.008,382,142,0.008,6080,13341,5169.599999999999,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,593.0,9.4,9.49,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27793,6422.399999999999,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,594.0,8.41,8.5,0.03,0.04,0.978,-0.022,0.013,847,913,0.013,5686,24420,8492.9,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,595.0,7.42,7.51,0.04,0.05,0.97,-0.029,0.017,2771,2397,0.017,9728,62840,21248.3,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,596.0,6.43,6.52,0.05,0.06,0.962,-0.038,0.023,1655,2600,0.023,3081,49949,10892.8,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,597.0,5.46,5.54,0.07,0.08,0.947,-0.053,0.032,1697,5778,0.032,4770,85684,20694.4,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,598.0,4.49,4.55,0.1,0.11,0.924,-0.076,0.046,3643,15581,0.046,5456,126700,41855.4,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,599.0,3.55,3.6,0.15,0.16,0.887,-0.113,0.068,5876,49462,0.068,7271,159962,89399.6,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,600.0,2.64,2.67,0.23,0.24,0.824,-0.176,0.1,10955,155169,0.1,6416,247861,173710.0,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,601.0,1.79,1.81,0.38,0.39,0.728,-0.272,0.144,4798,291556,0.144,6780,142040,166723.2,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,602.0,1.05,1.06,0.64,0.65,0.575,-0.425,0.187,7142,313550,0.187,3330,106984,195826.4,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,603.0,0.52,0.53,1.11,1.12,0.381,-0.619,0.192,5181,244303,0.192,1607,58552,130329.6,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,604.0,0.22,0.23,1.79,1.82,0.206,-0.794,0.146,5452,127982,0.145,1348,12055,99145.2,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,605.0,0.1,0.11,2.65,2.71,0.106,-0.891,0.088,8947,106158,0.084,1847,4954,94248.4,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,606.0,0.04,0.05,3.6,3.68,0.05,-0.941,0.047,8957,55510,0.035,810,1461,44932.9,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,607.0,0.02,0.03,4.57,4.67,0.027,-0.953,0.026,15805,31891,0.006,1957,547,42267.2,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,608.0,0.01,0.02,5.09,6.21,0.016,-1.0,0.015,12431,11207,0.0,865,122,18646.5,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,609.0,0.01,0.02,6.27,7.2,0.014,-1.0,0.012,9453,6749,0.0,1230,46,11343.6,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,610.0,0.0,0.01,7.4,7.89,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,611.0,0.0,0.01,8.0,9.17,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,612.0,0.0,0.01,8.39,10.17,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,613.0,0.0,0.01,9.98,11.18,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,614.0,0.0,0.01,10.42,12.15,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,615.0,0.0,0.01,12.0,13.2,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,616.0,0.0,0.01,13.0,14.2,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,617.0,0.0,0.01,14.0,15.13,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,618.0,0.0,0.01,15.0,16.14,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,619.0,0.0,0.01,16.01,17.16,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,620.0,0.0,0.01,16.99,18.2,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,621.0,0.0,0.01,17.99,19.2,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,622.0,0.0,0.01,18.99,20.2,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,623.0,0.0,0.01,19.99,21.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,624.0,0.0,0.01,20.99,22.2,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,625.0,0.0,0.01,21.99,23.2,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,626.0,0.0,0.01,22.99,24.2,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1216797.7999999998]
["2025-02-05T12:43:10.000000000",602.42,627.0,0.0,0.01,23.99,25.2,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1216797.7999999998]
["2025-02-05T12:43:21.000000000",602.42,578.0,23.81,25.01,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,579.0,22.82,24.01,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,580.0,21.81,23.01,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,581.0,20.81,22.01,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1488,294.6,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,582.0,19.84,20.75,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,583.0,18.83,20.01,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,584.0,17.83,19.0,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6131,772.9,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,585.0,16.88,18.01,0.01,0.02,0.993,-0.006,0.003,111,9,0.003,6827,4704,2081.4,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,586.0,15.83,16.99,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,587.0,14.88,16.0,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,588.0,13.85,15.02,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12890,2965.2000000000003,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,589.0,12.82,14.02,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,590.0,11.88,12.97,0.01,0.02,0.991,-0.009,0.004,468,164,0.004,13363,33466,5532.4,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,591.0,11.22,11.86,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,17383,2497.0,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,592.0,10.12,11.61,0.02,0.03,0.985,-0.015,0.008,382,142,0.008,6080,13341,5169.599999999999,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,593.0,9.39,9.48,0.02,0.03,0.984,-0.016,0.009,700,442,0.009,6436,27793,6422.399999999999,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,594.0,8.4,8.49,0.03,0.04,0.978,-0.022,0.013,847,913,0.013,5686,24420,8492.9,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,595.0,7.41,7.5,0.04,0.05,0.971,-0.029,0.017,2771,2397,0.017,9728,62843,21248.3,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,596.0,6.42,6.51,0.05,0.06,0.962,-0.038,0.023,1655,2600,0.023,3081,49949,10892.8,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,597.0,5.45,5.53,0.07,0.08,0.947,-0.053,0.032,1697,5778,0.032,4770,85684,20694.4,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,598.0,4.49,4.56,0.1,0.11,0.925,-0.075,0.046,3643,15621,0.046,5456,126700,41855.4,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,599.0,3.55,3.6,0.15,0.16,0.888,-0.112,0.067,5876,49462,0.067,7271,159962,88084.90000000001,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,600.0,2.63,2.67,0.23,0.24,0.829,-0.171,0.099,10955,155172,0.1,6416,247875,172614.5,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,601.0,1.78,1.81,0.37,0.38,0.734,-0.266,0.142,4798,291558,0.142,6780,142103,164407.59999999998,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,602.0,1.05,1.06,0.64,0.65,0.583,-0.417,0.187,7142,313569,0.187,3330,107018,195826.4,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,603.0,0.52,0.53,1.11,1.12,0.387,-0.613,0.194,5181,244392,0.194,1607,58587,131687.2,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,604.0,0.22,0.23,1.79,1.83,0.208,-0.791,0.149,5452,127990,0.148,1348,12056,101185.2,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,605.0,0.1,0.11,2.65,2.7,0.107,-0.89,0.089,8947,106165,0.085,1847,4954,95327.8,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,606.0,0.04,0.05,3.58,3.68,0.05,-0.94,0.048,8957,55510,0.035,810,1461,45828.600000000006,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,607.0,0.02,0.03,4.56,4.65,0.028,-0.953,0.027,15805,31891,0.006,1957,557,43847.7,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,608.0,0.01,0.02,5.11,6.2,0.016,-1.0,0.016,12431,11207,0.0,865,122,19889.6,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,609.0,0.01,0.02,6.27,7.19,0.014,-1.0,0.012,9453,6749,0.0,1230,46,11343.6,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,610.0,0.0,0.01,7.43,7.86,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,611.0,0.0,0.01,8.03,9.13,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,612.0,0.0,0.01,8.97,10.16,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,613.0,0.0,0.01,9.27,11.16,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,614.0,0.0,0.01,10.42,12.14,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,615.0,0.0,0.01,12.0,13.19,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,616.0,0.0,0.01,13.0,14.2,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,617.0,0.0,0.01,14.0,15.1,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,618.0,0.0,0.01,15.0,16.13,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,619.0,0.0,0.01,16.01,17.16,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,620.0,0.0,0.01,16.99,18.18,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,621.0,0.0,0.01,17.99,19.18,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,622.0,0.0,0.01,18.99,20.2,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,623.0,0.0,0.01,19.99,21.2,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,624.0,0.0,0.01,20.99,22.2,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,625.0,0.0,0.01,21.99,23.2,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,626.0,0.0,0.01,22.99,24.17,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1220268.3000000005]
["2025-02-05T12:43:21.000000000",602.42,627.0,0.0,0.01,23.99,25.18,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1220268.3000000005]
["2025-02-05T12:43:32.000000000",602.465,578.0,23.29,25.05,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,579.0,22.85,24.06,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,580.0,21.84,23.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,581.0,20.85,22.01,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,582.0,19.85,20.75,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,583.0,18.84,20.05,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,584.0,17.85,19.06,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6131,772.9,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,585.0,16.9,18.01,0.01,0.02,0.993,-0.006,0.003,111,9,0.003,6827,4704,2081.4,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,586.0,15.86,16.99,0.01,0.02,0.993,-0.007,0.003,20,15,0.003,4860,3581,1464.0,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,587.0,14.86,16.08,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,588.0,13.87,15.08,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12890,2965.2000000000003,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,589.0,12.85,14.02,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,590.0,11.89,12.96,0.01,0.02,1.0,-0.009,0.0,468,164,0.004,13363,33466,5345.2,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,591.0,11.22,11.82,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,592.0,10.12,11.04,0.02,0.03,1.0,-0.015,0.0,382,142,0.008,6080,13342,4864.0,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,593.0,9.44,9.52,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27793,5792.4,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,594.0,8.45,8.53,0.03,0.04,0.963,-0.022,0.004,847,913,0.013,5686,24422,7730.599999999999,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,595.0,7.46,7.54,0.04,0.05,0.971,-0.029,0.017,2771,2397,0.017,9728,62844,21248.3,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,596.0,6.47,6.55,0.05,0.06,0.962,-0.038,0.023,1655,2600,0.023,3081,49949,10892.8,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,597.0,5.49,5.57,0.07,0.08,0.947,-0.053,0.032,1697,5778,0.032,4770,85685,20694.4,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,598.0,4.53,4.6,0.1,0.11,0.925,-0.075,0.046,3643,15621,0.046,5456,126700,41855.4,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,599.0,3.58,3.63,0.15,0.16,0.888,-0.112,0.067,5876,49462,0.067,7271,159963,88084.90000000001,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,600.0,2.67,2.7,0.23,0.24,0.829,-0.17,0.099,10955,155172,0.098,6416,247879,171331.30000000002,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,601.0,1.81,1.84,0.36,0.37,0.734,-0.262,0.142,4798,291588,0.142,6780,142133,164407.59999999998,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,602.0,1.08,1.09,0.62,0.63,0.583,-0.412,0.187,7142,313578,0.186,3330,107037,195493.4,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,603.0,0.54,0.55,1.08,1.09,0.387,-0.607,0.194,5181,244480,0.195,1607,58665,131847.9,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,604.0,0.23,0.24,1.76,1.79,0.208,-0.785,0.149,5452,128055,0.149,1348,12056,101320.0,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,605.0,0.1,0.11,2.62,2.67,0.107,-0.889,0.089,8947,106165,0.086,1847,4954,95512.5,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,606.0,0.04,0.05,3.56,3.64,0.05,-0.939,0.048,8957,55510,0.036,810,1461,45909.6,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,607.0,0.02,0.03,4.53,4.63,0.028,-0.953,0.027,15805,31891,0.006,1957,557,43847.7,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,608.0,0.01,0.02,5.13,6.17,0.016,-1.0,0.016,12431,11208,0.0,865,122,19889.6,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,609.0,0.01,0.02,6.27,7.16,0.014,-1.0,0.012,9453,6749,0.0,1230,46,11343.6,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,610.0,0.0,0.01,7.44,7.83,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,611.0,0.0,0.01,8.04,9.1,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,612.0,0.0,0.01,8.39,10.77,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,613.0,0.0,0.01,9.27,11.77,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,614.0,0.0,0.01,10.42,12.13,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,615.0,0.0,0.01,11.93,13.16,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,616.0,0.0,0.01,12.95,14.16,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,617.0,0.0,0.01,14.0,15.07,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,618.0,0.0,0.01,15.0,16.12,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,619.0,0.0,0.01,15.94,17.16,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,620.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,621.0,0.0,0.01,17.94,19.16,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,622.0,0.0,0.01,18.94,20.17,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,623.0,0.0,0.01,19.94,21.17,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,624.0,0.0,0.01,20.94,22.16,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,625.0,0.0,0.01,21.94,23.17,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,626.0,0.0,0.01,22.94,24.16,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1217014.6000000003]
["2025-02-05T12:43:32.000000000",602.465,627.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1217014.6000000003]
["2025-02-05T12:43:43.000000000",602.53,578.0,23.9,25.05,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,579.0,22.9,24.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,580.0,21.92,23.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,581.0,20.9,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,582.0,19.9,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,583.0,18.89,20.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,584.0,17.91,19.13,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,585.0,16.91,18.02,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,586.0,15.91,16.98,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3585,1458.0,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,587.0,14.91,16.65,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,588.0,13.91,15.12,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,589.0,12.91,14.14,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,590.0,11.9,12.95,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33466,5345.2,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,591.0,11.22,12.02,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,592.0,10.16,11.78,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13343,4864.0,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,593.0,9.49,9.59,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27793,5792.4,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,594.0,8.5,8.6,0.03,0.04,0.963,-0.022,0.004,847,913,0.012,5686,24422,7162.0,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,595.0,7.52,7.6,0.04,0.05,0.96,-0.029,0.01,2771,2397,0.017,9728,62844,19308.6,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,596.0,6.54,6.62,0.05,0.06,0.955,-0.038,0.017,1655,2600,0.022,3081,49949,9591.7,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,597.0,5.56,5.64,0.07,0.08,0.943,-0.053,0.028,1697,5778,0.032,4770,85685,20015.6,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,598.0,4.59,4.65,0.1,0.11,0.923,-0.075,0.043,3643,15621,0.045,5456,126700,40216.9,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,599.0,3.64,3.69,0.15,0.16,0.887,-0.112,0.065,5876,49463,0.067,7271,159964,86909.7,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,600.0,2.73,2.76,0.22,0.23,0.83,-0.17,0.097,10955,155325,0.098,6416,247913,169140.3,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,601.0,1.86,1.89,0.35,0.36,0.738,-0.262,0.141,4798,291601,0.142,6780,142242,163927.8,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,602.0,1.11,1.12,0.59,0.6,0.588,-0.412,0.186,7142,313584,0.186,3330,107224,194779.2,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,603.0,0.56,0.57,1.04,1.05,0.393,-0.607,0.195,5181,244566,0.195,1607,58738,132366.0,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,604.0,0.24,0.25,1.7,1.74,0.214,-0.785,0.151,5452,128059,0.149,1348,12061,102410.4,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,605.0,0.1,0.11,2.55,2.6,0.107,-0.889,0.091,8947,106169,0.086,1847,4954,97301.9,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,606.0,0.04,0.05,3.48,3.57,0.05,-0.939,0.048,8957,55511,0.036,810,1461,45909.6,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,607.0,0.02,0.03,4.45,4.56,0.028,-0.952,0.027,15805,31891,0.006,1957,557,43847.7,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,608.0,0.01,0.02,5.14,6.13,0.016,-1.0,0.016,12431,11208,0.0,865,122,19889.6,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,609.0,0.01,0.02,6.27,7.15,0.014,-1.0,0.012,9453,6750,0.0,1230,46,11343.6,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,610.0,0.0,0.01,7.24,7.8,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,611.0,0.0,0.01,8.05,9.1,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,612.0,0.0,0.01,8.25,10.1,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,613.0,0.0,0.01,9.35,11.1,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,614.0,0.0,0.01,10.87,12.1,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,615.0,0.0,0.01,11.87,13.08,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,616.0,0.0,0.01,12.87,14.08,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,617.0,0.0,0.01,13.87,15.06,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,618.0,0.0,0.01,14.89,16.08,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,619.0,0.0,0.01,15.89,17.1,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,620.0,0.0,0.01,16.87,18.1,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,621.0,0.0,0.01,17.89,19.1,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,622.0,0.0,0.01,18.89,20.1,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,623.0,0.0,0.01,19.89,21.1,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,624.0,0.0,0.01,20.87,22.1,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,625.0,0.0,0.01,21.87,23.1,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,626.0,0.0,0.01,22.87,24.1,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1209560.0000000002]
["2025-02-05T12:43:43.000000000",602.53,627.0,0.0,0.01,23.87,25.1,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1209560.0000000002]
["2025-02-05T12:43:54.000000000",602.51,578.0,23.9,25.09,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,579.0,22.9,24.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,580.0,21.92,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,581.0,20.9,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,582.0,19.93,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,583.0,18.91,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,584.0,17.91,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,585.0,16.91,18.11,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,586.0,15.91,17.11,0.01,0.02,1.0,-0.007,0.0,20,15,0.003,4860,3585,1458.0,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,587.0,14.92,16.11,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,588.0,13.92,15.12,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,589.0,12.91,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,590.0,11.93,12.93,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33466,5345.2,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,591.0,11.22,12.0,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,592.0,10.16,11.13,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13343,4864.0,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,593.0,9.48,9.56,0.02,0.03,1.0,-0.016,0.0,700,442,0.009,6436,27793,5792.4,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,594.0,8.49,8.57,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24422,6823.2,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,595.0,7.51,7.58,0.04,0.05,0.951,-0.029,0.005,2771,2397,0.017,9728,62844,17923.1,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,596.0,6.52,6.6,0.05,0.06,0.948,-0.037,0.012,1655,2600,0.022,3081,49949,8764.199999999999,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,597.0,5.54,5.61,0.07,0.08,0.938,-0.052,0.024,1697,5778,0.031,4770,85689,18859.800000000003,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,598.0,4.57,4.65,0.1,0.11,0.92,-0.074,0.039,3643,15621,0.045,5456,126700,38759.7,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,599.0,3.62,3.67,0.15,0.16,0.886,-0.111,0.062,5876,49463,0.065,7271,159995,83692.7,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,600.0,2.71,2.74,0.22,0.23,0.835,-0.164,0.094,10955,155325,0.096,6416,247930,164570.6,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,601.0,1.84,1.87,0.35,0.36,0.745,-0.255,0.138,4798,291601,0.139,6780,142261,160454.40000000002,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,602.0,1.1,1.11,0.6,0.61,0.599,-0.401,0.186,7142,313602,0.186,3330,107262,194779.2,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,603.0,0.55,0.56,1.05,1.06,0.404,-0.596,0.198,5181,244589,0.198,1607,58783,134402.4,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,604.0,0.23,0.24,1.72,1.75,0.222,-0.778,0.155,5452,128066,0.154,1348,12062,105265.2,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,605.0,0.1,0.11,2.57,2.63,0.109,-0.89,0.093,8947,106179,0.092,1847,4954,100199.5,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,606.0,0.04,0.05,3.5,3.6,0.051,-0.946,0.049,8957,55511,0.045,810,1461,47534.3,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,607.0,0.02,0.03,4.48,4.58,0.028,-0.965,0.028,15805,31891,0.019,1957,557,47972.3,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,608.0,0.01,0.02,5.15,6.11,0.017,-0.97,0.016,12431,11208,0.003,865,122,20149.1,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,609.0,0.01,0.02,6.27,7.1,0.014,-1.0,0.012,9453,6750,0.0,1230,46,11343.6,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,610.0,0.0,0.01,7.24,7.8,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,611.0,0.0,0.01,8.07,9.08,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,612.0,0.0,0.01,8.89,10.08,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,613.0,0.0,0.01,9.35,11.09,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,614.0,0.0,0.01,10.89,12.07,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,615.0,0.0,0.01,11.89,13.08,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,616.0,0.0,0.01,12.89,14.08,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,617.0,0.0,0.01,13.89,15.03,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,618.0,0.0,0.01,14.9,16.05,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,619.0,0.0,0.01,15.89,17.1,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,620.0,0.0,0.01,16.89,18.1,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,621.0,0.0,0.01,17.89,19.1,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,622.0,0.0,0.01,18.89,20.1,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,623.0,0.0,0.01,19.89,21.1,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,624.0,0.0,0.01,20.89,22.1,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,625.0,0.0,0.01,21.89,23.1,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,626.0,0.0,0.01,22.89,24.1,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1206932.7000000004]
["2025-02-05T12:43:54.000000000",602.51,627.0,0.0,0.01,23.89,25.1,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1206932.7000000004]
["2025-02-05T12:44:06.000000000",602.55,578.0,23.95,25.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,579.0,22.94,24.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,580.0,21.95,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,581.0,20.94,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,582.0,19.95,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,583.0,18.95,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,584.0,17.94,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,585.0,16.93,18.11,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,586.0,15.94,17.11,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3590,486.00000000000006,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,587.0,14.95,16.11,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,588.0,13.97,15.12,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,589.0,12.95,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,590.0,11.95,12.92,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33466,5345.2,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,591.0,11.22,11.98,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,592.0,10.19,11.78,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13343,4256.0,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,593.0,9.53,9.61,0.02,0.03,1.0,-0.016,0.0,700,443,0.009,6436,27793,5792.4,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,594.0,8.54,8.62,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24422,6823.2,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,595.0,7.55,7.63,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.016,9728,62844,16950.3,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,596.0,6.56,6.64,0.05,0.06,0.948,-0.037,0.012,1655,2600,0.022,3081,49950,8764.199999999999,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,597.0,5.58,5.66,0.07,0.08,0.938,-0.052,0.023,1697,5778,0.031,4770,85695,18690.1,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,598.0,4.61,4.69,0.1,0.11,0.92,-0.074,0.039,3643,15621,0.044,5456,126800,38214.1,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,599.0,3.67,3.71,0.15,0.16,0.887,-0.11,0.061,5876,49463,0.065,7271,159995,83105.09999999999,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,600.0,2.74,2.78,0.22,0.23,0.835,-0.163,0.093,10955,155330,0.094,6416,247931,162191.9,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,601.0,1.88,1.91,0.35,0.36,0.747,-0.253,0.136,4798,291631,0.137,6780,142362,158138.80000000002,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,602.0,1.12,1.13,0.59,0.6,0.603,-0.396,0.182,7142,313640,0.183,3330,107347,190923.4,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,603.0,0.57,0.58,1.03,1.04,0.41,-0.59,0.199,5181,244691,0.199,1607,58831,135081.19999999998,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,604.0,0.24,0.25,1.69,1.72,0.224,-0.776,0.157,5452,128180,0.157,1348,12072,106760.0,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,605.0,0.1,0.11,2.55,2.59,0.11,-0.89,0.094,8947,106179,0.093,1847,4954,101278.9,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,606.0,0.04,0.05,3.46,3.56,0.051,-0.946,0.05,8957,55511,0.046,810,1461,48511.0,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,607.0,0.02,0.03,4.43,4.54,0.028,-0.965,0.028,15805,31891,0.019,1957,557,47972.3,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,608.0,0.01,0.02,5.15,6.76,0.017,-0.969,0.016,12431,11208,0.002,865,122,20062.6,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,609.0,0.01,0.02,6.27,7.07,0.014,-1.0,0.012,9453,6750,0.0,1230,46,11343.6,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,610.0,0.0,0.01,7.25,7.79,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,611.0,0.0,0.01,8.07,9.07,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,612.0,0.0,0.01,8.26,10.06,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,613.0,0.0,0.01,9.27,11.06,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,614.0,0.0,0.01,10.88,12.04,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,615.0,0.0,0.01,11.89,13.06,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,616.0,0.0,0.01,12.92,14.05,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,617.0,0.0,0.01,13.89,15.01,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,618.0,0.0,0.01,14.9,16.05,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,619.0,0.0,0.01,15.89,17.06,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,620.0,0.0,0.01,16.89,18.07,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,621.0,0.0,0.01,17.89,19.07,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,622.0,0.0,0.01,18.89,20.07,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,623.0,0.0,0.01,19.89,21.07,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,624.0,0.0,0.01,20.89,22.07,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,625.0,0.0,0.01,21.89,23.07,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,626.0,0.0,0.01,22.89,24.06,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1198670.1000000003]
["2025-02-05T12:44:06.000000000",602.55,627.0,0.0,0.01,23.89,25.07,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,578.0,23.95,25.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,579.0,22.95,24.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,580.0,21.95,23.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,581.0,20.95,22.15,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,582.0,19.98,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,583.0,18.95,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,584.0,17.95,19.14,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,585.0,16.96,18.11,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4704,2048.1000000000004,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,586.0,15.96,17.17,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3590,486.00000000000006,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,587.0,14.96,16.15,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,588.0,13.99,15.12,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,589.0,12.96,14.16,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,590.0,11.97,12.92,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33466,5345.2,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,591.0,11.23,11.98,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,592.0,10.19,11.18,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13343,4256.0,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,593.0,9.54,9.62,0.02,0.03,1.0,-0.016,0.0,700,443,0.009,6436,27793,5792.4,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,594.0,8.55,8.63,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24422,6823.2,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,595.0,7.55,7.64,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.016,9728,62866,16950.3,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,596.0,6.57,6.66,0.05,0.06,0.948,-0.037,0.012,1655,2600,0.022,3081,49950,8764.199999999999,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,597.0,5.59,5.67,0.07,0.08,0.938,-0.052,0.023,1697,5778,0.031,4770,85696,18690.1,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,598.0,4.62,4.7,0.1,0.11,0.92,-0.074,0.039,3643,15621,0.044,5456,126801,38214.1,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,599.0,3.67,3.73,0.14,0.15,0.887,-0.11,0.061,5876,49463,0.065,7271,160018,83105.09999999999,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,600.0,2.75,2.77,0.22,0.23,0.835,-0.163,0.093,10955,155338,0.094,6416,247942,162191.9,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,601.0,1.89,1.92,0.35,0.36,0.747,-0.253,0.136,4798,291661,0.137,6780,142397,158138.80000000002,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,602.0,1.13,1.14,0.59,0.6,0.603,-0.396,0.182,7142,313659,0.183,3330,107585,190923.4,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,603.0,0.57,0.58,1.02,1.03,0.41,-0.59,0.199,5181,244779,0.199,1607,58895,135081.19999999998,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,604.0,0.24,0.25,1.68,1.71,0.224,-0.776,0.157,5452,128246,0.157,1348,12082,106760.0,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,605.0,0.1,0.11,2.55,2.58,0.11,-0.89,0.094,8947,106201,0.093,1847,4954,101278.9,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,606.0,0.04,0.05,3.46,3.54,0.051,-0.946,0.05,8957,55577,0.046,810,1462,48511.0,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,607.0,0.02,0.03,4.43,4.53,0.028,-0.965,0.028,15805,31891,0.019,1957,557,47972.3,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,608.0,0.01,0.02,5.15,6.07,0.017,-0.969,0.016,12431,11208,0.002,865,122,20062.6,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,609.0,0.01,0.02,6.27,7.05,0.014,-1.0,0.012,9453,6750,0.0,1230,46,11343.6,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,610.0,0.0,0.01,7.26,7.78,0.005,-1.0,0.005,12846,13879,0.0,163,135,6423.0,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,611.0,0.0,0.01,8.07,9.06,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,612.0,0.0,0.01,8.26,10.04,0.004,-1.0,0.004,3838,157,0.0,16,8,1535.2,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,613.0,0.0,0.01,9.83,11.05,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,614.0,0.0,0.01,10.84,12.04,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,615.0,0.0,0.01,11.87,13.06,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,616.0,0.0,0.01,12.88,14.04,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,617.0,0.0,0.01,13.87,15.01,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,618.0,0.0,0.01,14.9,16.03,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,619.0,0.0,0.01,15.87,17.05,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,620.0,0.0,0.01,16.87,18.06,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,621.0,0.0,0.01,17.87,19.05,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,622.0,0.0,0.01,18.84,20.05,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,623.0,0.0,0.01,19.84,21.05,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,624.0,0.0,0.01,20.84,22.05,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,625.0,0.0,0.01,21.87,23.05,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,626.0,0.0,0.01,22.87,24.05,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1198670.1000000003]
["2025-02-05T12:44:17.000000000",602.56,627.0,0.0,0.01,23.87,25.06,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1198670.1000000003]
["2025-02-05T12:44:28.000000000",602.545,578.0,23.95,25.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,579.0,22.95,24.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,580.0,21.95,23.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,581.0,20.96,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,582.0,19.95,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,583.0,18.95,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,584.0,17.95,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,585.0,17.0,18.16,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4711,2048.1000000000004,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,586.0,15.97,17.68,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3590,486.00000000000006,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,587.0,14.97,16.15,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,588.0,14.01,15.18,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,589.0,12.96,14.71,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,590.0,11.97,12.92,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33466,5345.2,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,591.0,11.23,11.98,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,592.0,10.2,11.18,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13343,4256.0,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,593.0,9.5,9.6,0.02,0.03,1.0,-0.016,0.0,700,443,0.009,6436,27793,5792.4,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,594.0,8.51,8.61,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24422,6823.2,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,595.0,7.54,7.62,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.016,9728,62866,16950.3,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,596.0,6.55,6.63,0.05,0.06,0.949,-0.037,0.012,1655,2600,0.022,3081,49951,8764.199999999999,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,597.0,5.56,5.65,0.07,0.08,0.939,-0.052,0.024,1697,5778,0.031,4770,85845,18859.800000000003,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,598.0,4.61,4.68,0.1,0.11,0.921,-0.074,0.039,3643,15621,0.044,5456,126954,38214.1,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,599.0,3.66,3.72,0.14,0.15,0.891,-0.106,0.061,5876,49463,0.064,7271,160028,82378.0,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,600.0,2.75,2.77,0.22,0.23,0.836,-0.163,0.093,10955,155638,0.094,6416,247953,162191.9,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,601.0,1.87,1.9,0.35,0.36,0.747,-0.252,0.136,4798,291661,0.136,6780,142406,157460.80000000002,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,602.0,1.11,1.13,0.59,0.6,0.604,-0.395,0.182,7142,313681,0.182,3330,107703,190590.4,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,603.0,0.56,0.57,1.03,1.04,0.411,-0.589,0.2,5181,245003,0.2,1607,59519,135760.0,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,604.0,0.24,0.25,1.69,1.73,0.224,-0.776,0.158,5452,128254,0.158,1348,12083,107440.0,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,605.0,0.1,0.11,2.54,2.59,0.11,-0.89,0.095,8947,106201,0.095,1847,4955,102543.0,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,606.0,0.04,0.05,3.46,3.55,0.051,-0.949,0.05,8957,55580,0.05,810,1462,48835.0,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,607.0,0.02,0.03,4.44,4.55,0.028,-0.972,0.028,15805,31892,0.028,1957,557,49733.6,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,608.0,0.01,0.02,5.15,6.06,0.017,-0.983,0.016,12431,11208,0.016,865,122,21273.6,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,609.0,0.01,0.02,6.27,7.75,0.014,-0.986,0.012,9453,6750,0.012,1230,46,12819.6,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,610.0,0.0,0.01,7.28,7.77,0.005,-0.995,0.005,12846,13879,0.005,163,135,6504.5,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,611.0,0.0,0.01,8.07,9.06,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,612.0,0.0,0.01,8.26,10.02,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,613.0,0.0,0.01,9.28,11.03,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,614.0,0.0,0.01,10.84,12.0,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,615.0,0.0,0.01,11.84,13.02,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,616.0,0.0,0.01,12.84,14.02,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,617.0,0.0,0.01,13.84,15.01,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,618.0,0.0,0.01,14.84,16.03,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,619.0,0.0,0.01,15.84,17.05,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,620.0,0.0,0.01,16.84,18.06,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,621.0,0.0,0.01,17.84,19.06,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,622.0,0.0,0.01,18.84,20.05,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,623.0,0.0,0.01,19.84,21.05,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,624.0,0.0,0.01,20.84,22.05,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,625.0,0.0,0.01,21.84,23.06,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,626.0,0.0,0.01,22.84,24.07,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204609.8000000005]
["2025-02-05T12:44:28.000000000",602.545,627.0,0.0,0.01,23.84,25.06,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204609.8000000005]
["2025-02-05T12:44:39.000000000",602.55,578.0,23.95,25.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,579.0,22.95,24.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,580.0,21.95,23.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,581.0,20.96,22.16,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,582.0,19.95,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,583.0,18.95,20.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,584.0,17.96,19.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,585.0,17.01,18.16,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4711,2048.1000000000004,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,586.0,15.97,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3590,486.00000000000006,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,587.0,14.98,16.7,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,588.0,14.03,15.14,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,589.0,12.97,14.17,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,590.0,11.99,13.11,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33466,5345.2,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,591.0,11.23,11.97,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,592.0,10.2,11.17,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13343,4256.0,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,593.0,9.52,9.61,0.02,0.03,1.0,-0.016,0.0,700,443,0.009,6436,27793,5792.4,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,594.0,8.53,8.62,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24423,6823.2,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,595.0,7.55,7.63,0.04,0.05,0.953,-0.029,0.005,2771,2397,0.017,9728,62866,17923.1,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,596.0,6.56,6.64,0.05,0.06,0.949,-0.037,0.012,1655,2600,0.022,3081,49951,8764.199999999999,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,597.0,5.58,5.66,0.07,0.08,0.939,-0.052,0.024,1697,5778,0.031,4770,85845,18859.800000000003,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,598.0,4.61,4.68,0.1,0.11,0.921,-0.074,0.04,3643,15621,0.044,5456,126956,38578.4,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,599.0,3.66,3.71,0.14,0.15,0.891,-0.106,0.061,5876,49463,0.064,7271,160038,82378.0,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,600.0,2.74,2.78,0.22,0.23,0.836,-0.163,0.093,10955,155689,0.095,6416,247956,162833.5,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,601.0,1.88,1.91,0.35,0.36,0.746,-0.253,0.137,4798,291661,0.137,6780,142528,158618.6,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,602.0,1.12,1.13,0.59,0.6,0.603,-0.397,0.183,7142,313714,0.183,3330,107756,191637.6,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,603.0,0.56,0.57,1.03,1.04,0.407,-0.593,0.2,5181,245126,0.2,1607,59532,135760.0,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,604.0,0.24,0.25,1.68,1.72,0.223,-0.777,0.156,5452,128259,0.156,1348,12088,106080.0,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,605.0,0.1,0.11,2.53,2.59,0.11,-0.89,0.094,8947,106218,0.094,1847,4955,101463.6,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,606.0,0.04,0.05,3.45,3.54,0.051,-0.949,0.05,8957,55580,0.05,810,1462,48835.0,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,607.0,0.02,0.03,4.43,4.55,0.028,-0.972,0.028,15805,31897,0.028,1957,557,49733.6,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,608.0,0.01,0.02,5.15,6.76,0.017,-0.983,0.016,12431,11208,0.016,865,122,21273.6,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,609.0,0.01,0.02,6.27,7.05,0.014,-0.986,0.012,9453,6750,0.012,1230,46,12819.6,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,610.0,0.0,0.01,7.3,8.05,0.005,-0.995,0.005,12846,13879,0.005,163,135,6504.5,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,611.0,0.0,0.01,8.07,9.05,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,612.0,0.0,0.01,8.26,10.01,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,613.0,0.0,0.01,9.28,11.02,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,614.0,0.0,0.01,10.86,11.97,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,615.0,0.0,0.01,11.86,13.0,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,616.0,0.0,0.01,12.86,13.99,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,617.0,0.0,0.01,13.23,15.01,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,618.0,0.0,0.01,14.3,16.03,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,619.0,0.0,0.01,15.87,17.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,620.0,0.0,0.01,16.83,18.05,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,621.0,0.0,0.01,17.85,19.05,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,622.0,0.0,0.01,18.85,20.05,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,623.0,0.0,0.01,19.84,21.05,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,624.0,0.0,0.01,20.82,22.05,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,625.0,0.0,0.01,21.82,23.05,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,626.0,0.0,0.01,22.82,24.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206354.1000000006]
["2025-02-05T12:44:39.000000000",602.55,627.0,0.0,0.01,23.23,25.05,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206354.1000000006]
["2025-02-05T12:44:51.000000000",602.5,578.0,23.89,25.1,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,579.0,22.89,24.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,580.0,21.95,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,581.0,20.91,22.1,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,582.0,19.95,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,583.0,18.9,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,584.0,17.95,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,585.0,17.01,18.11,0.01,0.02,1.0,-0.006,0.0,111,9,0.003,6827,4711,2048.1000000000004,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,586.0,16.0,17.11,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3590,486.00000000000006,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,587.0,14.99,16.11,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,588.0,14.05,15.11,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,589.0,12.97,14.11,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,590.0,12.01,13.11,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,591.0,11.23,11.97,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,592.0,10.2,11.13,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13343,4864.0,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,593.0,9.47,9.56,0.02,0.03,1.0,-0.016,0.0,700,443,0.009,6436,27793,5792.4,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,594.0,8.48,8.57,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24424,6823.2,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,595.0,7.49,7.58,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.017,9728,62866,17923.1,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,596.0,6.51,6.59,0.05,0.06,0.948,-0.037,0.012,1655,2600,0.022,3081,49951,8764.199999999999,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,597.0,5.53,5.61,0.07,0.08,0.938,-0.052,0.024,1697,5778,0.031,4770,85845,18859.800000000003,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,598.0,4.56,4.64,0.1,0.11,0.92,-0.075,0.04,3643,15621,0.045,5456,126961,39124.0,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,599.0,3.62,3.66,0.14,0.15,0.89,-0.107,0.062,5876,49463,0.065,7271,160048,83692.7,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,600.0,2.7,2.74,0.22,0.23,0.834,-0.165,0.095,10955,155689,0.096,6416,248010,165666.1,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,601.0,1.84,1.87,0.35,0.36,0.743,-0.256,0.139,4798,291702,0.14,6780,142531,161612.2,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,602.0,1.09,1.1,0.6,0.61,0.595,-0.405,0.186,7142,313725,0.186,3330,107852,194779.2,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,603.0,0.55,0.56,1.05,1.06,0.4,-0.6,0.197,5181,245266,0.197,1607,59537,133723.6,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,604.0,0.23,0.24,1.72,1.76,0.216,-0.784,0.154,5452,128259,0.154,1348,12103,104720.0,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,605.0,0.1,0.11,2.58,2.63,0.108,-0.892,0.092,8947,106259,0.092,1847,4958,99304.8,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,606.0,0.04,0.05,3.54,3.59,0.051,-0.949,0.049,8957,55580,0.049,810,1462,47858.3,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,607.0,0.02,0.03,4.48,4.58,0.028,-0.972,0.027,15805,31897,0.027,1957,557,47957.4,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,608.0,0.01,0.02,5.16,6.08,0.016,-0.984,0.016,12431,11208,0.016,865,122,21273.6,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,609.0,0.01,0.02,6.27,7.05,0.014,-0.986,0.012,9453,6750,0.012,1230,46,12819.6,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,610.0,0.0,0.01,7.32,8.03,0.005,-0.995,0.005,12846,13879,0.005,163,135,6504.5,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,611.0,0.0,0.01,8.07,9.04,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,612.0,0.0,0.01,8.89,9.99,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,613.0,0.0,0.01,9.89,11.0,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,614.0,0.0,0.01,10.89,11.97,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,615.0,0.0,0.01,11.9,12.99,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,616.0,0.0,0.01,12.9,13.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,617.0,0.0,0.01,13.9,14.99,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,618.0,0.0,0.01,14.9,16.02,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,619.0,0.0,0.01,15.9,17.0,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,620.0,0.0,0.01,16.9,18.05,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,621.0,0.0,0.01,17.9,19.1,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,622.0,0.0,0.01,18.9,20.07,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,623.0,0.0,0.01,19.9,21.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,624.0,0.0,0.01,20.9,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,625.0,0.0,0.01,21.9,23.1,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,626.0,0.0,0.01,22.9,24.1,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209482.1]
["2025-02-05T12:44:51.000000000",602.5,627.0,0.0,0.01,23.9,25.1,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,578.0,23.95,25.15,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,579.0,22.31,24.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,580.0,21.35,23.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,581.0,20.93,22.15,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,582.0,19.96,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,583.0,18.93,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,584.0,17.93,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,585.0,17.01,18.11,0.0,0.01,1.0,-0.006,0.0,111,9,0.003,6827,5009,2048.1000000000004,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,586.0,16.01,17.11,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3888,486.00000000000006,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,587.0,15.0,16.14,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,588.0,14.05,15.16,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12890,2945.4,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,589.0,12.97,14.16,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,590.0,12.02,13.09,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,591.0,11.23,11.96,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,592.0,10.21,11.17,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13343,4864.0,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,593.0,9.53,9.61,0.02,0.03,1.0,-0.016,0.0,700,443,0.009,6436,27793,5792.4,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,594.0,8.54,8.62,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24424,6823.2,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,595.0,7.53,7.63,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.017,9728,62867,17923.1,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,596.0,6.56,6.64,0.05,0.06,0.948,-0.037,0.012,1655,2602,0.022,3081,49953,8764.199999999999,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,597.0,5.57,5.66,0.07,0.08,0.938,-0.052,0.024,1697,5778,0.031,4770,85848,18859.800000000003,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,598.0,4.6,4.69,0.1,0.11,0.92,-0.075,0.04,3643,15621,0.045,5456,126963,39124.0,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,599.0,3.66,3.71,0.14,0.15,0.89,-0.107,0.062,5876,49463,0.065,7271,160048,83692.7,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,600.0,2.74,2.78,0.22,0.23,0.834,-0.165,0.095,10955,155689,0.096,6416,248015,165666.1,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,601.0,1.87,1.91,0.34,0.35,0.743,-0.256,0.139,4798,291717,0.14,6780,143543,161612.2,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,602.0,1.12,1.14,0.58,0.59,0.595,-0.405,0.186,7142,313763,0.186,3330,107922,194779.2,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,603.0,0.56,0.57,1.03,1.04,0.4,-0.6,0.197,5181,245334,0.197,1607,59544,133723.6,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,604.0,0.24,0.25,1.68,1.72,0.216,-0.784,0.154,5452,128273,0.154,1348,12103,104720.0,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,605.0,0.1,0.11,2.53,2.58,0.108,-0.892,0.092,8947,106260,0.092,1847,4958,99304.8,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,606.0,0.04,0.05,3.46,3.55,0.051,-0.949,0.049,8957,55580,0.049,810,1512,47858.3,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,607.0,0.02,0.03,4.43,4.53,0.028,-0.972,0.027,15805,31897,0.027,1957,557,47957.4,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,608.0,0.01,0.02,5.16,6.09,0.016,-0.984,0.016,12431,11208,0.016,865,122,21273.6,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,609.0,0.01,0.02,6.27,7.09,0.014,-0.986,0.012,9453,6750,0.012,1230,46,12819.6,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,610.0,0.0,0.01,7.36,7.93,0.005,-0.995,0.005,12846,13879,0.005,163,135,6504.5,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,611.0,0.0,0.01,8.07,9.04,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,612.0,0.0,0.01,8.85,9.95,0.004,-0.996,0.004,3838,157,0.004,16,8,1541.6,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,613.0,0.0,0.01,9.28,10.99,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,614.0,0.0,0.01,10.32,11.97,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,615.0,0.0,0.01,11.91,12.97,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,616.0,0.0,0.01,12.85,13.97,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,617.0,0.0,0.01,13.85,14.96,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,618.0,0.0,0.01,14.85,16.02,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,619.0,0.0,0.01,15.86,17.0,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,620.0,0.0,0.01,16.85,18.05,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,621.0,0.0,0.01,17.85,19.08,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,622.0,0.0,0.01,18.85,20.27,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,623.0,0.0,0.01,19.85,21.08,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,624.0,0.0,0.01,20.85,22.08,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,625.0,0.0,0.01,21.85,23.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,626.0,0.0,0.01,22.85,24.48,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209482.1]
["2025-02-05T12:45:02.000000000",602.555,627.0,0.0,0.01,23.85,25.25,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209482.1]
["2025-02-05T12:45:14.000000000",602.585,578.0,23.97,25.15,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,579.0,22.97,24.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,580.0,21.97,23.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,581.0,20.97,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1488,294.1,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,582.0,19.97,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,583.0,18.76,20.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,584.0,17.75,19.15,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,585.0,17.02,18.17,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,586.0,16.02,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3888,486.00000000000006,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,587.0,15.01,16.16,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,588.0,14.07,15.16,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,589.0,12.99,14.18,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,590.0,12.02,13.08,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,591.0,11.24,11.95,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17383,2193.0,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,592.0,10.21,11.2,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13343,4256.0,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,593.0,9.55,9.63,0.02,0.03,1.0,-0.016,0.0,700,443,0.009,6436,27793,5792.4,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,594.0,8.56,8.64,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24425,6823.2,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,595.0,7.57,7.66,0.04,0.05,0.952,-0.029,0.005,2771,2397,0.016,9728,62867,16950.3,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,596.0,6.59,6.67,0.05,0.06,0.948,-0.037,0.012,1655,2602,0.022,3081,49955,8764.199999999999,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,597.0,5.61,5.69,0.07,0.08,0.939,-0.052,0.023,1697,5778,0.031,4770,85848,18690.1,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,598.0,4.64,4.72,0.1,0.11,0.92,-0.074,0.039,3643,15621,0.044,5456,126965,38214.1,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,599.0,3.68,3.73,0.14,0.15,0.891,-0.106,0.061,5876,49463,0.064,7271,160059,82378.0,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,600.0,2.77,2.79,0.21,0.22,0.836,-0.163,0.093,10955,155689,0.094,6416,248125,162191.9,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,601.0,1.9,1.93,0.34,0.35,0.75,-0.25,0.137,4798,291717,0.137,6780,143544,158618.6,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,602.0,1.14,1.15,0.57,0.58,0.605,-0.395,0.184,7142,313768,0.184,3330,108074,192684.8,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,603.0,0.57,0.58,1.01,1.02,0.41,-0.59,0.199,5181,245440,0.199,1607,59559,135081.19999999998,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,604.0,0.24,0.25,1.67,1.69,0.224,-0.776,0.157,5452,128304,0.157,1348,12106,106760.0,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,605.0,0.1,0.11,2.5,2.56,0.11,-0.89,0.095,8947,106570,0.095,1847,4959,102543.0,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,606.0,0.04,0.05,3.42,3.52,0.051,-0.949,0.05,8957,55617,0.05,810,1512,48835.0,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,607.0,0.02,0.03,4.39,4.51,0.028,-0.972,0.028,15805,31907,0.028,1957,557,49733.6,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,608.0,0.01,0.02,5.16,6.67,0.017,-0.983,0.016,12431,11221,0.016,865,122,21273.6,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,609.0,0.01,0.02,6.27,7.27,0.014,-0.986,0.012,9453,6751,0.012,1230,46,12819.6,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,610.0,0.0,0.01,7.37,7.86,0.005,-0.995,0.005,12846,13879,0.005,163,135,6504.5,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,611.0,0.0,0.01,8.07,9.04,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,612.0,0.0,0.01,8.27,9.94,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,613.0,0.0,0.01,9.28,10.97,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,614.0,0.0,0.01,10.25,11.97,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,615.0,0.0,0.01,11.84,12.97,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,616.0,0.0,0.01,12.3,14.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,617.0,0.0,0.01,13.82,14.94,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,618.0,0.0,0.01,14.83,16.04,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,619.0,0.0,0.01,15.86,17.0,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,620.0,0.0,0.01,16.3,18.05,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,621.0,0.0,0.01,17.83,19.05,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,622.0,0.0,0.01,18.31,20.05,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,623.0,0.0,0.01,19.85,21.05,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,624.0,0.0,0.01,20.3,22.05,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,625.0,0.0,0.01,21.85,23.05,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,626.0,0.0,0.01,22.85,24.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204968.1000000003]
["2025-02-05T12:45:14.000000000",602.585,627.0,0.0,0.01,23.83,25.05,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204968.1000000003]
["2025-02-05T12:45:25.000000000",602.57,578.0,23.97,25.15,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,579.0,22.97,24.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,580.0,21.97,23.19,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,581.0,20.97,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,582.0,19.98,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,583.0,18.97,20.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,584.0,17.97,19.15,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,585.0,17.03,18.18,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,586.0,16.03,17.16,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3888,486.00000000000006,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,587.0,15.01,16.7,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,588.0,14.07,15.69,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,589.0,13.0,14.71,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,590.0,12.03,13.06,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,591.0,11.24,11.95,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17389,2193.0,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,592.0,10.22,11.77,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13345,4256.0,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,593.0,9.53,9.63,0.02,0.03,1.0,-0.016,0.0,700,443,0.009,6436,27793,5792.4,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,594.0,8.54,8.64,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24425,6823.2,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,595.0,7.55,7.65,0.04,0.05,0.954,-0.029,0.005,2771,2397,0.016,9728,62868,16950.3,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,596.0,6.57,6.66,0.05,0.06,0.95,-0.037,0.012,1655,2602,0.022,3081,49957,8764.199999999999,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,597.0,5.58,5.66,0.07,0.08,0.94,-0.052,0.024,1697,5778,0.031,4770,85858,18859.800000000003,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,598.0,4.61,4.69,0.1,0.11,0.922,-0.074,0.039,3643,15621,0.044,5456,127015,38214.1,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,599.0,3.66,3.72,0.14,0.15,0.893,-0.105,0.061,5876,49463,0.063,7271,160064,81650.9,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,600.0,2.75,2.79,0.21,0.22,0.841,-0.158,0.092,10955,155702,0.093,6416,248137,160454.8,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,601.0,1.88,1.91,0.34,0.35,0.752,-0.248,0.135,4798,291717,0.136,6780,143583,156981.0,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,602.0,1.13,1.15,0.57,0.58,0.61,-0.39,0.184,7142,313792,0.183,3330,108104,192351.8,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,603.0,0.57,0.58,1.01,1.02,0.414,-0.586,0.203,5181,245584,0.203,1607,59590,137796.40000000002,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,604.0,0.24,0.25,1.67,1.7,0.226,-0.774,0.16,5452,128376,0.16,1348,12123,108800.0,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,605.0,0.1,0.11,2.52,2.58,0.111,-0.889,0.096,8947,106573,0.096,1847,4959,103622.40000000002,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,606.0,0.04,0.05,3.45,3.54,0.052,-0.948,0.051,8957,55617,0.051,810,1512,49811.7,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,607.0,0.02,0.03,4.42,4.53,0.028,-0.972,0.028,15805,31907,0.028,1957,567,49733.6,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,608.0,0.01,0.02,5.16,6.07,0.017,-0.983,0.017,12431,11227,0.017,865,122,22603.200000000004,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,609.0,0.01,0.02,6.27,7.06,0.014,-0.986,0.013,9453,6751,0.013,1230,46,13887.9,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,610.0,0.0,0.01,7.4,8.05,0.005,-0.995,0.005,12846,13880,0.005,163,135,6504.5,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,611.0,0.0,0.01,7.87,9.03,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,612.0,0.0,0.01,8.84,9.93,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,613.0,0.0,0.01,9.28,10.96,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,614.0,0.0,0.01,10.25,11.97,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,615.0,0.0,0.01,11.11,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,616.0,0.0,0.01,12.3,14.02,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,617.0,0.0,0.01,13.82,15.74,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,618.0,0.0,0.01,14.3,16.03,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,619.0,0.0,0.01,15.28,17.0,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,620.0,0.0,0.01,16.82,18.07,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,621.0,0.0,0.01,17.82,19.03,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,622.0,0.0,0.01,18.83,20.03,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,623.0,0.0,0.01,19.82,21.03,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,624.0,0.0,0.01,20.83,22.03,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,625.0,0.0,0.01,21.83,23.03,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,626.0,0.0,0.01,22.21,24.03,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209912.2000000002]
["2025-02-05T12:45:25.000000000",602.57,627.0,0.0,0.01,23.3,25.03,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209912.2000000002]
["2025-02-05T12:45:36.000000000",602.615,578.0,24.0,25.15,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,579.0,23.0,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,580.0,22.0,23.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,581.0,21.01,22.2,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,582.0,20.0,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,583.0,19.01,20.22,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,584.0,18.01,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,585.0,17.06,18.2,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,586.0,16.03,17.23,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3888,486.00000000000006,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,587.0,15.03,16.18,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,588.0,14.07,15.2,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,589.0,13.02,14.7,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,590.0,12.4,13.19,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,591.0,11.25,12.2,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17389,2193.0,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,592.0,10.23,11.24,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13345,4256.0,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,593.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,700,443,0.009,6436,27793,5792.4,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,594.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24425,6823.2,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,595.0,7.6,7.69,0.04,0.05,0.954,-0.029,0.005,2771,2397,0.016,9728,62873,16950.3,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,596.0,6.62,6.71,0.05,0.06,0.951,-0.037,0.012,1655,2602,0.022,3081,49957,8764.199999999999,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,597.0,5.63,5.72,0.07,0.08,0.941,-0.052,0.024,1697,5778,0.031,4770,85858,18859.800000000003,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,598.0,4.66,4.75,0.09,0.1,0.922,-0.073,0.039,3643,15621,0.044,5456,127018,38214.1,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,599.0,3.71,3.76,0.14,0.15,0.893,-0.105,0.06,5876,49463,0.063,7271,160078,81063.3,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,600.0,2.8,2.83,0.21,0.22,0.842,-0.157,0.091,10955,155702,0.092,6416,248190,158717.69999999998,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,601.0,1.92,1.95,0.33,0.34,0.757,-0.243,0.135,4798,291760,0.135,6780,144119,156303.00000000003,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,602.0,1.17,1.18,0.56,0.57,0.616,-0.385,0.183,7142,313826,0.183,3330,108221,191637.6,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,603.0,0.59,0.6,0.98,0.99,0.42,-0.58,0.204,5181,245746,0.204,1607,60041,138475.19999999998,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,604.0,0.24,0.25,1.63,1.66,0.228,-0.772,0.163,5452,128453,0.163,1348,12173,110840.0,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,605.0,0.1,0.11,2.48,2.53,0.111,-0.889,0.097,8947,106582,0.097,1847,4959,104701.8,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,606.0,0.04,0.05,3.41,3.5,0.052,-0.948,0.051,8957,55623,0.051,810,1512,49811.7,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,607.0,0.02,0.03,4.38,4.49,0.028,-0.972,0.028,15805,31907,0.028,1957,567,49733.6,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,608.0,0.01,0.02,5.16,6.02,0.017,-0.983,0.017,12431,11228,0.017,865,122,22603.200000000004,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,609.0,0.01,0.02,6.27,7.69,0.014,-0.985,0.013,9453,6751,0.013,1230,46,13887.9,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,610.0,0.0,0.01,7.23,8.0,0.005,-0.994,0.005,12846,13880,0.005,163,135,6504.5,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,611.0,0.0,0.01,7.88,9.01,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,612.0,0.0,0.01,8.78,9.92,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,613.0,0.0,0.01,9.78,10.95,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,614.0,0.0,0.01,10.78,11.93,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,615.0,0.0,0.01,11.81,12.94,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,616.0,0.0,0.01,12.82,14.02,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,617.0,0.0,0.01,13.82,15.02,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,618.0,0.0,0.01,14.82,16.02,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,619.0,0.0,0.01,15.83,16.97,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,620.0,0.0,0.01,16.8,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,621.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,622.0,0.0,0.01,18.83,20.02,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,623.0,0.0,0.01,19.82,21.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,624.0,0.0,0.01,20.83,22.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,625.0,0.0,0.01,21.83,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,626.0,0.0,0.01,22.81,24.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209993.5]
["2025-02-05T12:45:36.000000000",602.615,627.0,0.0,0.01,23.81,25.02,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,578.0,24.03,25.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,579.0,23.0,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,580.0,21.98,23.19,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,581.0,20.98,22.25,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,582.0,20.03,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,583.0,19.03,20.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,584.0,18.03,19.19,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,585.0,17.07,18.75,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,586.0,16.05,17.81,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3888,486.00000000000006,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,587.0,15.03,16.21,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,588.0,14.08,15.21,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,589.0,13.02,14.26,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,590.0,12.4,13.21,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,591.0,11.27,12.18,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17389,2193.0,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,592.0,10.24,11.22,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13345,4256.0,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,593.0,9.61,9.71,0.02,0.03,1.0,-0.015,0.0,700,443,0.009,6436,27793,5792.4,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,594.0,8.62,8.72,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24426,6823.2,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,595.0,7.63,7.72,0.04,0.05,0.954,-0.029,0.005,2771,2397,0.016,9728,62873,16950.3,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,596.0,6.64,6.74,0.05,0.06,0.951,-0.037,0.012,1655,2602,0.022,3081,49957,8764.199999999999,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,597.0,5.66,5.75,0.07,0.08,0.941,-0.052,0.024,1697,5778,0.031,4770,85858,18859.800000000003,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,598.0,4.69,4.77,0.09,0.1,0.922,-0.073,0.039,3643,15622,0.044,5456,127066,38214.1,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,599.0,3.75,3.8,0.13,0.14,0.893,-0.105,0.06,5876,49463,0.063,7271,160106,81063.3,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,600.0,2.83,2.85,0.2,0.21,0.842,-0.157,0.091,10955,155704,0.092,6416,248354,158717.69999999998,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,601.0,1.95,1.98,0.33,0.34,0.757,-0.243,0.135,4798,291775,0.135,6780,144154,156303.00000000003,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,602.0,1.18,1.19,0.55,0.56,0.616,-0.385,0.183,7142,314138,0.183,3330,108568,191637.6,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,603.0,0.6,0.61,0.96,0.97,0.42,-0.58,0.204,5181,246180,0.204,1607,60219,138475.19999999998,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,604.0,0.25,0.26,1.6,1.64,0.228,-0.772,0.163,5452,129769,0.163,1348,12198,110840.0,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,605.0,0.1,0.11,2.45,2.51,0.111,-0.889,0.097,8947,106604,0.097,1847,4959,104701.8,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,606.0,0.04,0.05,3.36,3.46,0.052,-0.948,0.051,8957,55636,0.051,810,1512,49811.7,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,607.0,0.02,0.03,4.33,4.46,0.028,-0.972,0.028,15805,31917,0.028,1957,567,49733.6,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,608.0,0.01,0.02,5.16,5.96,0.017,-0.983,0.017,12431,11231,0.017,865,122,22603.200000000004,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,609.0,0.01,0.02,6.27,7.64,0.014,-0.985,0.013,9453,6751,0.013,1230,46,13887.9,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,610.0,0.0,0.01,7.27,7.94,0.005,-0.994,0.005,12846,13881,0.005,163,135,6504.5,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,611.0,0.0,0.01,7.87,9.0,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,612.0,0.0,0.01,8.12,9.91,0.004,-0.995,0.004,3838,157,0.004,16,8,1541.6,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,613.0,0.0,0.01,9.14,10.93,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,614.0,0.0,0.01,10.12,11.92,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,615.0,0.0,0.01,11.8,13.01,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,616.0,0.0,0.01,12.81,13.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,617.0,0.0,0.01,13.82,15.0,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,618.0,0.0,0.01,14.8,15.99,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,619.0,0.0,0.01,15.8,17.03,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,620.0,0.0,0.01,16.8,18.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,621.0,0.0,0.01,17.8,19.03,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,622.0,0.0,0.01,18.8,20.02,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,623.0,0.0,0.01,19.8,21.0,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,624.0,0.0,0.01,20.8,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,625.0,0.0,0.01,21.8,23.03,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,626.0,0.0,0.01,22.8,24.03,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209993.5]
["2025-02-05T12:45:48.000000000",602.65,627.0,0.0,0.01,23.8,25.02,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209993.5]
["2025-02-05T12:46:00.000000000",602.635,578.0,24.03,25.23,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,579.0,23.03,24.18,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,580.0,22.03,23.23,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,581.0,21.04,22.22,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,582.0,20.05,20.75,0.0,0.01,0.998,-0.002,0.001,41,28,0.001,3101,1514,314.2,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,583.0,19.04,20.23,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2455,100.0,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,584.0,18.03,19.19,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,585.0,17.09,18.76,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5009,693.8,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,586.0,16.08,17.25,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3888,488.0,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,587.0,15.04,16.2,0.01,0.02,0.993,-0.007,0.003,51,13,0.003,3117,5226,950.4,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,588.0,14.05,15.21,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12890,2965.2000000000003,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,589.0,13.05,14.24,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,590.0,12.4,13.24,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33468,5532.4,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,591.0,11.27,12.19,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,17389,2497.0,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,592.0,10.27,11.23,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13345,4523.400000000001,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,593.0,9.61,9.69,0.02,0.03,0.985,-0.015,0.009,700,443,0.009,6436,27793,6422.399999999999,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,594.0,8.62,8.7,0.03,0.04,0.978,-0.022,0.012,847,913,0.012,5686,24426,7839.6,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,595.0,7.63,7.71,0.04,0.05,0.971,-0.029,0.016,2771,2397,0.016,9728,62873,19998.4,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,596.0,6.64,6.72,0.05,0.06,0.963,-0.037,0.022,1655,2602,0.022,3081,49957,10419.2,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,597.0,5.66,5.74,0.07,0.08,0.948,-0.052,0.03,1697,5778,0.03,4770,85878,19401.0,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,598.0,4.69,4.77,0.09,0.1,0.931,-0.069,0.042,3643,15622,0.042,5456,127067,38215.8,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,599.0,3.74,3.8,0.13,0.14,0.9,-0.1,0.062,5876,49464,0.062,7271,160116,81511.40000000001,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,600.0,2.81,2.85,0.2,0.21,0.847,-0.153,0.092,10955,155705,0.092,6416,248907,159813.2,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,601.0,1.95,1.97,0.32,0.33,0.757,-0.243,0.134,4798,291881,0.134,6780,144269,155145.2,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,602.0,1.17,1.18,0.55,0.56,0.618,-0.382,0.184,7142,314752,0.184,3330,108723,192684.8,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,603.0,0.6,0.61,0.97,0.98,0.424,-0.577,0.2,5181,246356,0.2,1607,60467,135760.0,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,604.0,0.25,0.26,1.61,1.65,0.233,-0.768,0.162,5452,129803,0.162,1348,12234,110160.0,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,605.0,0.1,0.11,2.45,2.5,0.112,-0.887,0.098,8947,106609,0.094,1847,4959,105042.4,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,606.0,0.04,0.05,3.37,3.46,0.052,-0.942,0.051,8957,55638,0.041,810,1512,49001.7,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,607.0,0.02,0.03,4.34,4.45,0.028,-0.956,0.028,15805,31919,0.009,1957,567,46015.3,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,608.0,0.01,0.02,5.16,6.01,0.017,-1.0,0.017,12431,11231,0.0,865,122,21132.700000000004,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,609.0,0.01,0.02,6.27,6.98,0.014,-1.0,0.013,9453,6751,0.0,1230,46,12288.9,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,610.0,0.0,0.01,7.31,7.86,0.005,-1.0,0.005,12846,13881,0.0,163,135,6423.0,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,611.0,0.0,0.01,7.89,8.96,0.005,-1.0,0.004,9199,537,0.0,27,12,3679.6,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,612.0,0.0,0.01,8.76,9.9,0.005,-1.0,0.004,3838,157,0.0,16,8,1535.2,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,613.0,0.0,0.01,9.75,10.91,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,614.0,0.0,0.01,10.78,11.9,0.004,-1.0,0.003,1960,3007,0.0,7,1,588.0,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,615.0,0.0,0.01,11.79,12.94,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,616.0,0.0,0.01,12.81,13.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,617.0,0.0,0.01,13.77,14.96,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,618.0,0.0,0.01,14.77,15.97,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,619.0,0.0,0.01,15.77,16.97,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,620.0,0.0,0.01,16.8,17.97,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,621.0,0.0,0.01,17.77,18.97,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,622.0,0.0,0.01,18.77,19.97,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,623.0,0.0,0.01,19.77,20.97,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,624.0,0.0,0.01,20.77,21.97,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,625.0,0.0,0.01,21.8,22.97,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,626.0,0.0,0.01,22.77,23.97,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1208461.2]
["2025-02-05T12:46:00.000000000",602.635,627.0,0.0,0.01,23.76,24.97,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1208461.2]
["2025-02-05T12:46:11.000000000",602.675,578.0,24.08,25.28,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,579.0,23.08,24.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,580.0,22.08,23.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,581.0,21.08,22.42,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,582.0,20.08,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,583.0,19.08,20.22,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,584.0,18.08,19.39,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,585.0,17.12,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,586.0,16.07,17.31,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3923,486.00000000000006,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,587.0,15.09,16.2,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,588.0,14.09,15.31,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,589.0,13.1,14.29,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,590.0,12.4,13.22,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,591.0,11.27,12.2,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17389,2193.0,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,592.0,10.28,11.29,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13347,4256.0,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,593.0,9.64,9.73,0.02,0.03,1.0,-0.015,0.0,700,443,0.009,6436,27793,5792.4,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,594.0,8.65,8.74,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24426,6823.2,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,595.0,7.65,7.74,0.04,0.05,0.953,-0.029,0.005,2771,2397,0.016,9728,62908,16950.3,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,596.0,6.67,6.76,0.05,0.06,0.949,-0.037,0.012,1655,2602,0.021,3081,50015,8456.1,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,597.0,5.69,5.77,0.07,0.08,0.94,-0.051,0.023,1697,5778,0.03,4770,85878,18213.1,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,598.0,4.71,4.8,0.09,0.1,0.926,-0.069,0.036,3643,15622,0.042,5456,127068,36030.0,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,599.0,3.77,3.82,0.13,0.14,0.897,-0.1,0.058,5876,49465,0.061,7271,160123,78433.9,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,600.0,2.85,2.88,0.2,0.21,0.847,-0.152,0.089,10955,155705,0.091,6416,248973,155885.1,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,601.0,1.96,2.0,0.31,0.32,0.762,-0.238,0.133,4798,291885,0.133,6780,144637,153987.4,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,602.0,1.19,1.21,0.53,0.54,0.623,-0.377,0.182,7142,315310,0.182,3330,109107,190590.4,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,603.0,0.61,0.62,0.95,0.96,0.429,-0.571,0.204,5181,246527,0.204,1607,60662,138475.19999999998,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,604.0,0.26,0.27,1.58,1.61,0.235,-0.765,0.165,5452,129851,0.165,1348,12244,112200.0,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,605.0,0.1,0.11,2.42,2.46,0.112,-0.887,0.099,8947,106932,0.099,1847,4975,106860.6,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,606.0,0.04,0.05,3.34,3.45,0.052,-0.948,0.052,8957,55648,0.052,810,1512,50788.4,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,607.0,0.02,0.03,4.31,4.43,0.029,-0.971,0.029,15805,31925,0.029,1957,567,51509.80000000001,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,608.0,0.01,0.02,5.16,6.54,0.017,-0.983,0.017,12431,11231,0.017,865,122,22603.200000000004,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,609.0,0.01,0.02,6.24,6.93,0.015,-0.985,0.013,9453,6751,0.013,1230,46,13887.9,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,610.0,0.0,0.01,7.12,7.93,0.005,-0.994,0.005,12846,13881,0.005,163,135,6504.5,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,611.0,0.0,0.01,7.89,8.95,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,612.0,0.0,0.01,8.12,9.88,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,613.0,0.0,0.01,9.17,10.9,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,614.0,0.0,0.01,10.12,11.89,0.004,-0.996,0.003,1960,3007,0.003,7,1,590.1,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,615.0,0.0,0.01,11.8,12.91,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,616.0,0.0,0.01,12.8,13.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,617.0,0.0,0.01,13.7,14.92,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,618.0,0.0,0.01,14.03,15.95,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,619.0,0.0,0.01,15.72,16.92,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,620.0,0.0,0.01,16.2,17.95,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,621.0,0.0,0.01,17.72,18.95,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,622.0,0.0,0.01,18.72,19.95,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,623.0,0.0,0.01,19.72,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,624.0,0.0,0.01,20.72,21.95,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,625.0,0.0,0.01,21.72,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,626.0,0.0,0.01,22.72,23.95,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204472.0]
["2025-02-05T12:46:11.000000000",602.675,627.0,0.0,0.01,23.72,24.95,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204472.0]
["2025-02-05T12:46:24.000000000",602.63,578.0,24.08,25.3,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,579.0,23.08,24.85,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,580.0,21.88,23.29,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,581.0,21.08,22.3,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,582.0,20.08,20.75,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,583.0,18.48,20.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,584.0,18.01,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,585.0,17.06,18.47,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,586.0,16.08,17.8,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3993,486.00000000000006,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,587.0,15.08,16.24,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,588.0,13.64,15.8,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,589.0,13.1,14.31,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,590.0,12.4,13.21,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,591.0,11.29,12.16,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17389,2193.0,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,592.0,10.29,11.5,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13347,4256.0,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,593.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,700,443,0.009,6436,27793,5792.4,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,594.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24426,6823.2,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,595.0,7.61,7.7,0.04,0.05,0.952,-0.029,0.004,2771,2397,0.016,9728,62948,16673.2,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,596.0,6.63,6.71,0.05,0.06,0.949,-0.037,0.011,1655,2602,0.021,3081,50020,8290.6,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,597.0,5.66,5.73,0.06,0.07,0.943,-0.046,0.02,1697,5779,0.028,4770,85913,16750.0,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,598.0,4.68,4.76,0.09,0.1,0.926,-0.068,0.036,3643,15622,0.041,5456,127118,35484.4,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,599.0,3.73,3.79,0.13,0.14,0.898,-0.099,0.057,5876,49470,0.06,7271,160133,77119.2,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,600.0,2.81,2.85,0.2,0.21,0.848,-0.151,0.087,10955,155705,0.089,6416,249893,152410.9,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,601.0,1.93,1.97,0.32,0.33,0.768,-0.232,0.13,4798,291901,0.131,6780,144799,151192.0,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,602.0,1.16,1.18,0.55,0.56,0.631,-0.369,0.179,7142,315468,0.18,3330,109440,187781.8,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,603.0,0.59,0.6,0.97,0.98,0.438,-0.562,0.205,5181,246733,0.205,1607,60775,139154.0,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,604.0,0.25,0.26,1.61,1.65,0.242,-0.758,0.168,5452,129901,0.168,1348,12269,114240.0,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,605.0,0.1,0.11,2.46,2.51,0.114,-0.886,0.101,8947,106939,0.101,1847,5000,109019.4,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,606.0,0.04,0.05,3.38,3.46,0.053,-0.947,0.053,8957,55653,0.053,810,1512,51765.1,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,607.0,0.02,0.03,4.35,4.47,0.029,-0.971,0.029,15805,31925,0.029,1957,567,51509.80000000001,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,608.0,0.01,0.02,5.16,6.01,0.017,-0.983,0.017,12431,11250,0.017,865,122,22603.200000000004,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,609.0,0.01,0.02,5.86,6.98,0.015,-0.985,0.013,9453,6751,0.013,1230,46,13887.9,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,610.0,0.0,0.01,7.2,7.86,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,611.0,0.0,0.01,7.77,8.93,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,612.0,0.0,0.01,8.16,9.93,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,613.0,0.0,0.01,9.17,10.87,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,614.0,0.0,0.01,10.12,11.97,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,615.0,0.0,0.01,11.75,12.9,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,616.0,0.0,0.01,12.75,14.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,617.0,0.0,0.01,13.75,15.35,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,618.0,0.0,0.01,14.75,16.35,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,619.0,0.0,0.01,15.75,17.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,620.0,0.0,0.01,16.75,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,621.0,0.0,0.01,17.75,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,622.0,0.0,0.01,18.75,20.57,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,623.0,0.0,0.01,19.75,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,624.0,0.0,0.01,20.75,22.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,625.0,0.0,0.01,21.75,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,626.0,0.0,0.01,22.75,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198783.0]
["2025-02-05T12:46:24.000000000",602.63,627.0,0.0,0.01,23.75,25.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198783.0]
["2025-02-05T12:46:35.000000000",602.7,578.0,23.44,25.27,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,579.0,22.48,24.7,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,580.0,21.5,23.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,581.0,20.86,22.85,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,582.0,20.09,20.95,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,583.0,19.1,20.45,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,584.0,17.88,19.3,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,585.0,17.1,18.25,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,586.0,16.08,17.7,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3993,486.00000000000006,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,587.0,15.08,16.3,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,588.0,14.08,15.25,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,589.0,13.14,14.23,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,590.0,12.4,13.19,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,591.0,11.29,12.15,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17389,2193.0,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,592.0,10.3,11.32,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13347,4256.0,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,593.0,9.66,9.76,0.02,0.03,1.0,-0.015,0.0,700,443,0.009,6436,27793,5792.4,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,594.0,8.67,8.77,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24426,6823.2,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,595.0,7.69,7.78,0.04,0.05,0.952,-0.029,0.004,2771,2397,0.016,9728,62948,16673.2,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,596.0,6.69,6.79,0.05,0.06,0.949,-0.037,0.011,1655,2602,0.021,3081,50133,8290.6,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,597.0,5.73,5.8,0.06,0.07,0.943,-0.046,0.02,1697,5779,0.029,4770,85973,17227.0,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,598.0,4.74,4.83,0.09,0.1,0.926,-0.068,0.036,3643,15622,0.042,5456,127119,36030.0,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,599.0,3.79,3.85,0.13,0.14,0.898,-0.099,0.057,5876,49470,0.061,7271,160136,77846.3,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,600.0,2.87,2.91,0.2,0.21,0.848,-0.151,0.088,10955,155717,0.09,6416,249900,154148.0,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,601.0,1.99,2.03,0.31,0.32,0.767,-0.232,0.131,4798,292011,0.132,6780,144886,152349.80000000002,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,602.0,1.21,1.23,0.53,0.54,0.629,-0.37,0.18,7142,315583,0.181,3330,109967,188829.0,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,603.0,0.62,0.63,0.94,0.95,0.436,-0.564,0.204,5181,247277,0.204,1607,60853,138475.19999999998,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,604.0,0.26,0.27,1.57,1.6,0.241,-0.759,0.167,5452,129917,0.167,1348,12272,113560.0,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,605.0,0.1,0.11,2.39,2.44,0.114,-0.886,0.101,8947,106954,0.101,1847,5050,109019.4,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,606.0,0.04,0.05,3.31,3.4,0.053,-0.947,0.053,8957,55656,0.053,810,1512,51765.1,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,607.0,0.02,0.03,4.28,4.39,0.029,-0.971,0.029,15805,31925,0.029,1957,567,51509.80000000001,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,608.0,0.01,0.02,5.16,6.54,0.017,-0.983,0.017,12431,11250,0.017,865,122,22603.200000000004,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,609.0,0.01,0.02,5.86,6.91,0.015,-0.985,0.013,9453,6752,0.013,1230,46,13887.9,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,610.0,0.0,0.01,7.23,7.79,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,611.0,0.0,0.01,7.74,8.92,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,612.0,0.0,0.01,8.16,9.93,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,613.0,0.0,0.01,9.17,10.92,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,614.0,0.0,0.01,10.12,11.92,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,615.0,0.0,0.01,11.7,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,616.0,0.0,0.01,12.7,14.33,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,617.0,0.0,0.01,13.7,14.93,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,618.0,0.0,0.01,14.7,15.93,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,619.0,0.0,0.01,15.7,16.93,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,620.0,0.0,0.01,16.7,17.93,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,621.0,0.0,0.01,17.7,19.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,622.0,0.0,0.01,18.7,20.33,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,623.0,0.0,0.01,19.7,20.93,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,624.0,0.0,0.01,20.7,22.33,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,625.0,0.0,0.01,21.7,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,626.0,0.0,0.01,22.7,23.93,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203116.0]
["2025-02-05T12:46:35.000000000",602.7,627.0,0.0,0.01,23.7,25.33,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,578.0,24.08,25.28,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,579.0,23.08,24.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,580.0,22.09,23.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,581.0,21.09,22.26,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,582.0,20.1,21.27,0.0,0.01,1.0,-0.002,0.0,41,28,0.001,3101,1514,310.1,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,583.0,19.11,20.26,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,584.0,18.06,19.24,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,585.0,17.1,18.24,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,586.0,16.08,17.26,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3993,486.00000000000006,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,587.0,15.1,16.28,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5226,935.1,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,588.0,14.1,15.27,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,589.0,13.15,14.22,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,590.0,12.4,13.25,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,591.0,11.3,12.18,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17389,2193.0,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,592.0,10.33,11.28,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13347,4256.0,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,593.0,9.65,9.74,0.02,0.03,1.0,-0.015,0.0,700,443,0.009,6436,27793,5792.4,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,594.0,8.66,8.75,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24426,6823.2,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,595.0,7.67,7.77,0.04,0.05,0.952,-0.029,0.004,2771,2397,0.016,9728,62948,16673.2,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,596.0,6.69,6.77,0.05,0.06,0.949,-0.037,0.011,1655,2602,0.021,3081,50133,8290.6,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,597.0,5.71,5.78,0.06,0.07,0.943,-0.046,0.02,1697,5779,0.029,4770,85973,17227.0,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,598.0,4.73,4.81,0.09,0.1,0.926,-0.068,0.036,3643,15623,0.042,5456,127126,36030.0,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,599.0,3.78,3.85,0.13,0.14,0.898,-0.099,0.057,5876,49470,0.061,7271,160136,77846.3,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,600.0,2.86,2.9,0.2,0.21,0.848,-0.151,0.088,10955,155726,0.09,6416,249942,154148.0,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,601.0,1.98,2.01,0.32,0.33,0.767,-0.232,0.131,4798,292033,0.132,6780,144970,152349.80000000002,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,602.0,1.22,1.23,0.54,0.55,0.629,-0.37,0.18,7142,315620,0.181,3330,110487,188829.0,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,603.0,0.62,0.63,0.94,0.95,0.436,-0.564,0.204,5181,247413,0.204,1607,60941,138475.19999999998,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,604.0,0.26,0.27,1.57,1.6,0.241,-0.759,0.167,5452,129922,0.167,1348,12307,113560.0,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,605.0,0.1,0.11,2.42,2.46,0.114,-0.886,0.101,8947,107012,0.101,1847,5050,109019.4,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,606.0,0.04,0.05,3.32,3.42,0.053,-0.947,0.053,8957,55657,0.053,810,1512,51765.1,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,607.0,0.02,0.03,4.31,4.41,0.029,-0.971,0.029,15805,31925,0.029,1957,567,51509.80000000001,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,608.0,0.01,0.02,5.16,5.97,0.017,-0.983,0.017,12431,11250,0.017,865,122,22603.200000000004,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,609.0,0.01,0.02,5.87,6.94,0.015,-0.985,0.013,9453,6752,0.013,1230,46,13887.9,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,610.0,0.0,0.01,7.27,8.41,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,611.0,0.0,0.01,7.75,8.91,0.005,-0.995,0.004,9199,537,0.004,27,12,3690.4,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,612.0,0.0,0.01,8.16,9.92,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,613.0,0.0,0.01,9.17,10.9,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,614.0,0.0,0.01,10.72,11.92,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,615.0,0.0,0.01,11.73,12.91,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,616.0,0.0,0.01,12.74,13.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,617.0,0.0,0.01,13.75,14.91,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,618.0,0.0,0.01,14.75,15.91,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,619.0,0.0,0.01,15.75,16.92,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,620.0,0.0,0.01,16.75,17.92,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,621.0,0.0,0.01,17.75,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,622.0,0.0,0.01,18.75,19.92,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,623.0,0.0,0.01,19.75,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,624.0,0.0,0.01,20.75,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,625.0,0.0,0.01,21.73,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,626.0,0.0,0.01,22.73,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203116.0]
["2025-02-05T12:46:46.000000000",602.695,627.0,0.0,0.01,23.75,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203116.0]
["2025-02-05T12:46:57.000000000",602.785,578.0,24.12,26.04,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,579.0,23.17,25.05,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,580.0,21.73,24.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,581.0,21.13,23.05,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,582.0,20.14,21.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,583.0,18.53,20.85,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,584.0,18.11,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,585.0,17.12,18.84,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,586.0,16.17,18.01,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3993,486.00000000000006,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,587.0,15.11,16.39,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5231,935.1,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,588.0,14.14,16.01,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,589.0,13.17,15.38,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,590.0,12.41,13.22,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,591.0,11.32,12.19,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17389,2193.0,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,592.0,10.35,11.94,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13347,4256.0,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,593.0,9.75,9.85,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27793,5148.8,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,594.0,8.76,8.85,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24426,6823.2,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,595.0,7.77,7.85,0.04,0.05,0.954,-0.028,0.005,2771,2397,0.016,9728,63058,16950.3,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,596.0,6.78,6.87,0.05,0.06,0.951,-0.036,0.012,1655,2602,0.021,3081,50133,8456.1,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,597.0,5.8,5.88,0.06,0.07,0.945,-0.046,0.02,1697,5779,0.028,4770,85973,16750.0,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,598.0,4.81,4.9,0.09,0.1,0.927,-0.068,0.036,3643,15623,0.041,5456,127152,35484.4,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,599.0,3.87,3.94,0.13,0.14,0.899,-0.098,0.056,5876,49475,0.06,7271,160143,76531.6,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,600.0,2.94,2.98,0.19,0.2,0.85,-0.149,0.086,10955,155733,0.088,6416,250635,150673.8,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,601.0,2.05,2.09,0.3,0.31,0.771,-0.229,0.128,4798,292078,0.128,6780,145079,148198.4,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,602.0,1.26,1.28,0.5,0.51,0.638,-0.362,0.177,7142,315902,0.177,3330,110740,185354.4,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,603.0,0.66,0.67,0.89,0.9,0.447,-0.553,0.205,5181,248398,0.205,1607,61135,139154.0,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,604.0,0.28,0.29,1.5,1.54,0.249,-0.751,0.171,5452,130084,0.171,1348,12318,116280.0,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,605.0,0.11,0.12,2.35,2.38,0.115,-0.885,0.103,8947,107104,0.103,1847,5067,111178.2,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,606.0,0.04,0.05,3.24,3.35,0.053,-0.947,0.054,8957,57594,0.054,810,1535,52741.8,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,607.0,0.02,0.03,4.21,4.3,0.029,-0.971,0.03,15805,31966,0.03,1957,567,53286.0,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,608.0,0.01,0.02,5.16,6.63,0.017,-0.983,0.017,12431,11250,0.017,865,122,22603.200000000004,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,609.0,0.01,0.02,5.9,7.49,0.015,-0.985,0.013,9453,6752,0.013,1230,46,13887.9,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,610.0,0.0,0.01,7.13,7.86,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,611.0,0.0,0.01,7.76,8.87,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,612.0,0.0,0.01,8.0,10.52,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,613.0,0.0,0.01,9.61,10.86,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,614.0,0.0,0.01,9.96,11.88,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,615.0,0.0,0.01,11.63,12.9,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,616.0,0.0,0.01,12.61,14.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,617.0,0.0,0.01,12.96,14.87,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,618.0,0.0,0.01,14.72,15.86,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,619.0,0.0,0.01,14.96,16.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,620.0,0.0,0.01,16.0,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,621.0,0.0,0.01,17.0,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,622.0,0.0,0.01,18.0,20.57,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,623.0,0.0,0.01,18.89,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,624.0,0.0,0.01,19.95,21.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,625.0,0.0,0.01,21.61,23.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,626.0,0.0,0.01,22.61,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198710.6]
["2025-02-05T12:46:57.000000000",602.785,627.0,0.0,0.01,23.61,25.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198710.6]
["2025-02-05T12:47:09.000000000",602.78,578.0,23.44,26.04,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,579.0,22.39,25.05,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,580.0,21.42,24.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,581.0,20.6,23.06,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,582.0,19.76,21.36,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,583.0,18.52,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,584.0,17.43,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,585.0,17.17,18.98,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,586.0,15.43,18.15,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3993,486.00000000000006,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,587.0,14.42,17.14,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5231,935.1,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,588.0,14.19,16.0,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,589.0,12.42,15.14,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,590.0,12.41,13.42,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,591.0,10.73,12.99,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17394,2193.0,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,592.0,10.35,12.14,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13347,4256.0,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,593.0,9.74,9.84,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27793,5148.8,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,594.0,8.75,8.85,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24426,6823.2,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,595.0,7.76,7.85,0.04,0.05,0.952,-0.028,0.004,2771,2397,0.016,9728,63058,16673.2,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,596.0,6.77,6.87,0.05,0.06,0.949,-0.036,0.011,1655,2602,0.021,3081,50143,8290.6,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,597.0,5.8,5.88,0.06,0.07,0.943,-0.046,0.019,1697,5779,0.028,4770,85975,16580.3,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,598.0,4.83,4.91,0.09,0.1,0.926,-0.067,0.035,3643,15719,0.041,5456,127233,35120.100000000006,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,599.0,3.87,3.94,0.13,0.14,0.899,-0.098,0.055,5876,49565,0.059,7271,160291,75216.9,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,600.0,2.94,2.99,0.19,0.2,0.854,-0.144,0.084,10955,155742,0.086,6416,250676,147199.6,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,601.0,2.06,2.09,0.3,0.31,0.775,-0.224,0.126,4798,292093,0.127,6780,145216,146560.80000000002,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,602.0,1.27,1.29,0.5,0.51,0.645,-0.355,0.177,7142,316008,0.177,3330,110981,185354.4,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,603.0,0.66,0.67,0.89,0.9,0.455,-0.545,0.205,5181,249006,0.205,1607,61266,139154.0,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,604.0,0.29,0.3,1.5,1.54,0.256,-0.744,0.173,5452,130182,0.173,1348,12325,117640.0,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,605.0,0.11,0.12,2.32,2.36,0.122,-0.878,0.106,8947,107110,0.106,1847,5096,114416.4,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,606.0,0.05,0.06,3.24,3.35,0.054,-0.946,0.055,8957,61246,0.055,810,1535,53718.49999999999,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,607.0,0.02,0.03,4.21,4.33,0.029,-0.971,0.03,15805,31966,0.03,1957,567,53286.0,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,608.0,0.01,0.02,5.16,6.59,0.017,-0.983,0.017,12431,11252,0.017,865,122,22603.200000000004,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,609.0,0.01,0.02,5.9,7.53,0.015,-0.985,0.013,9453,6752,0.013,1230,46,13887.9,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,610.0,0.0,0.01,7.17,8.59,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,611.0,0.0,0.01,6.87,9.23,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,612.0,0.0,0.01,7.89,9.82,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,613.0,0.0,0.01,8.97,10.82,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,614.0,0.0,0.01,9.87,12.58,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,615.0,0.0,0.01,11.01,13.55,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,616.0,0.0,0.01,11.96,14.59,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,617.0,0.0,0.01,12.87,15.55,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,618.0,0.0,0.01,13.99,16.6,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,619.0,0.0,0.01,14.96,17.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,620.0,0.0,0.01,15.88,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,621.0,0.0,0.01,17.0,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,622.0,0.0,0.01,18.0,20.57,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,623.0,0.0,0.01,18.89,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,624.0,0.0,0.01,19.95,22.64,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,625.0,0.0,0.01,20.86,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,626.0,0.0,0.01,21.95,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196882.4]
["2025-02-05T12:47:09.000000000",602.78,627.0,0.0,0.01,22.95,25.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196882.4]
["2025-02-05T12:47:20.000000000",602.75,578.0,24.15,25.37,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,579.0,23.15,24.37,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,580.0,22.16,23.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,581.0,21.15,22.37,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,582.0,20.15,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,583.0,19.15,20.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,584.0,18.15,19.37,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,585.0,17.18,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,586.0,16.16,17.36,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3993,486.00000000000006,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,587.0,15.17,16.36,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5231,935.1,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,588.0,14.19,15.36,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,589.0,13.2,14.36,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,590.0,12.41,13.36,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,591.0,11.16,12.36,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17394,2193.0,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,592.0,10.37,11.37,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13347,4256.0,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,593.0,9.71,9.81,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27793,5148.8,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,594.0,8.72,8.82,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24426,6823.2,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,595.0,7.75,7.82,0.04,0.05,0.952,-0.028,0.004,2771,2397,0.016,9728,63104,16673.2,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,596.0,6.74,6.84,0.05,0.06,0.949,-0.036,0.011,1655,2602,0.021,3081,50143,8290.6,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,597.0,5.77,5.85,0.06,0.07,0.943,-0.046,0.02,1697,5779,0.028,4770,85975,16750.0,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,598.0,4.79,4.86,0.09,0.1,0.926,-0.067,0.035,3643,15722,0.041,5456,127279,35120.100000000006,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,599.0,3.84,3.89,0.13,0.14,0.898,-0.098,0.056,5876,49565,0.059,7271,160496,75804.5,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,600.0,2.92,2.95,0.19,0.2,0.853,-0.145,0.085,10955,155743,0.087,6416,250734,148936.7,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,601.0,2.03,2.06,0.3,0.31,0.774,-0.226,0.128,4798,292095,0.129,6780,145231,148876.40000000002,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,602.0,1.25,1.27,0.51,0.52,0.64,-0.36,0.178,7142,316207,0.178,3330,111198,186401.6,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,603.0,0.65,0.66,0.91,0.92,0.449,-0.551,0.204,5181,249557,0.204,1607,61348,138475.19999999998,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,604.0,0.28,0.29,1.53,1.55,0.253,-0.747,0.17,5452,130312,0.17,1348,12325,115600.0,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,605.0,0.11,0.12,2.36,2.4,0.121,-0.878,0.105,8947,107138,0.105,1847,5124,113337.0,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,606.0,0.05,0.06,3.26,3.36,0.061,-0.939,0.058,8957,61246,0.058,810,1535,56648.6,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,607.0,0.02,0.03,4.23,4.33,0.029,-0.971,0.03,15805,31971,0.03,1957,568,53286.0,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,608.0,0.01,0.02,5.16,5.87,0.017,-0.983,0.017,12431,11252,0.017,865,122,22603.200000000004,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,609.0,0.01,0.02,5.9,6.86,0.015,-0.985,0.013,9453,6752,0.013,1230,46,13887.9,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,610.0,0.0,0.01,7.2,7.83,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,611.0,0.0,0.01,7.66,9.41,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,612.0,0.0,0.01,8.65,9.81,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,613.0,0.0,0.01,9.65,10.8,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,614.0,0.0,0.01,10.65,11.85,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,615.0,0.0,0.01,11.63,12.85,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,616.0,0.0,0.01,12.64,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,617.0,0.0,0.01,13.63,14.85,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,618.0,0.0,0.01,14.63,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,619.0,0.0,0.01,15.63,16.85,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,620.0,0.0,0.01,16.63,17.85,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,621.0,0.0,0.01,17.63,18.85,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,622.0,0.0,0.01,18.63,19.85,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,623.0,0.0,0.01,19.63,20.85,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,624.0,0.0,0.01,20.63,21.85,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,625.0,0.0,0.01,21.63,22.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,626.0,0.0,0.01,22.63,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201871.5]
["2025-02-05T12:47:20.000000000",602.75,627.0,0.0,0.01,23.63,24.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,578.0,24.13,25.33,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,579.0,23.15,24.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,580.0,22.16,23.35,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,581.0,21.16,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,582.0,20.17,21.33,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,583.0,19.17,20.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,584.0,18.17,19.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,585.0,17.19,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,586.0,16.17,17.35,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3993,486.00000000000006,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,587.0,15.18,16.35,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5231,935.1,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,588.0,14.2,15.35,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,589.0,13.22,14.35,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,590.0,12.41,13.34,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33468,5345.2,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,591.0,11.19,12.32,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17394,2193.0,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,592.0,10.37,11.41,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13347,4256.0,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,593.0,9.76,9.85,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27843,5148.8,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,594.0,8.77,8.86,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24426,6823.2,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,595.0,7.77,7.87,0.04,0.05,0.952,-0.028,0.004,2771,2397,0.016,9728,63154,16673.2,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,596.0,6.78,6.88,0.05,0.06,0.949,-0.036,0.011,1655,2602,0.021,3081,50143,8290.6,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,597.0,5.8,5.88,0.06,0.07,0.943,-0.046,0.02,1697,5779,0.028,4770,85975,16750.0,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,598.0,4.83,4.9,0.09,0.1,0.926,-0.068,0.035,3643,15722,0.041,5456,127280,35120.100000000006,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,599.0,3.88,3.93,0.13,0.14,0.898,-0.098,0.056,5876,49565,0.059,7271,160508,75804.5,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,600.0,2.95,2.99,0.19,0.2,0.853,-0.145,0.085,10955,155746,0.087,6416,251051,148936.7,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,601.0,2.06,2.09,0.3,0.31,0.774,-0.226,0.128,4798,292113,0.129,6780,145335,148876.40000000002,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,602.0,1.28,1.29,0.5,0.51,0.64,-0.36,0.178,7142,316288,0.178,3330,111666,186401.6,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,603.0,0.67,0.68,0.89,0.9,0.449,-0.551,0.204,5181,249824,0.204,1607,61800,138475.19999999998,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,604.0,0.29,0.3,1.51,1.53,0.253,-0.747,0.17,5452,130424,0.17,1348,12330,115600.0,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,605.0,0.11,0.12,2.33,2.37,0.121,-0.878,0.105,8947,107139,0.105,1847,5128,113337.0,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,606.0,0.05,0.06,3.23,3.32,0.061,-0.939,0.058,8957,61246,0.058,810,1535,56648.6,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,607.0,0.02,0.03,4.2,4.31,0.029,-0.971,0.03,15805,31971,0.03,1957,568,53286.0,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,608.0,0.01,0.02,5.16,6.47,0.017,-0.983,0.017,12431,11252,0.017,865,122,22603.200000000004,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,609.0,0.01,0.02,5.91,6.84,0.015,-0.985,0.013,9453,6753,0.013,1230,46,13887.9,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,610.0,0.0,0.01,7.05,7.84,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,611.0,0.0,0.01,7.67,8.86,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,612.0,0.0,0.01,7.92,9.8,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,613.0,0.0,0.01,8.94,10.79,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,614.0,0.0,0.01,9.91,11.83,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,615.0,0.0,0.01,11.67,12.84,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,616.0,0.0,0.01,12.65,13.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,617.0,0.0,0.01,13.65,14.82,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,618.0,0.0,0.01,14.65,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,619.0,0.0,0.01,15.65,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,620.0,0.0,0.01,16.65,17.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,621.0,0.0,0.01,17.66,18.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,622.0,0.0,0.01,18.65,19.83,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,623.0,0.0,0.01,19.65,20.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,624.0,0.0,0.01,20.66,21.83,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,625.0,0.0,0.01,21.66,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,626.0,0.0,0.01,22.66,23.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201871.5]
["2025-02-05T12:47:31.000000000",602.795,627.0,0.0,0.01,23.65,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201871.5]
["2025-02-05T12:47:42.000000000",602.77,578.0,24.16,25.34,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,579.0,23.15,24.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,580.0,22.15,23.35,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,581.0,21.15,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,582.0,20.16,21.31,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,583.0,18.78,20.37,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,584.0,18.17,19.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,585.0,17.2,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,586.0,16.18,17.35,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3993,486.00000000000006,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,587.0,15.19,16.35,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5231,935.1,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,588.0,14.23,15.35,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,589.0,13.22,14.34,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,590.0,12.42,13.33,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33481,5345.2,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,591.0,11.21,12.31,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17394,2193.0,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,592.0,10.38,11.37,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13492,4256.0,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,593.0,9.74,9.83,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27843,5148.8,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,594.0,8.75,8.84,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24426,6823.2,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,595.0,7.75,7.84,0.04,0.05,0.953,-0.028,0.004,2771,2397,0.016,9728,63154,16673.2,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,596.0,6.77,6.86,0.05,0.06,0.95,-0.036,0.011,1655,2602,0.021,3081,50156,8290.6,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,597.0,5.78,5.87,0.06,0.07,0.944,-0.046,0.02,1697,5779,0.028,4770,85976,16750.0,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,598.0,4.81,4.89,0.09,0.1,0.927,-0.067,0.035,3643,15722,0.041,5456,127288,35120.100000000006,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,599.0,3.86,3.91,0.13,0.14,0.899,-0.098,0.056,5876,49575,0.059,7271,160508,75804.5,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,600.0,2.93,2.97,0.19,0.2,0.855,-0.144,0.085,10955,155747,0.087,6416,251083,148936.7,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,601.0,2.05,2.08,0.3,0.31,0.775,-0.224,0.127,4798,292114,0.127,6780,145377,147040.6,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,602.0,1.27,1.28,0.51,0.52,0.643,-0.357,0.176,7142,316340,0.176,3330,111940,184307.2,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,603.0,0.66,0.67,0.9,0.91,0.454,-0.546,0.205,5181,250084,0.204,1607,61826,138993.3,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,604.0,0.28,0.29,1.52,1.55,0.256,-0.744,0.173,5452,130447,0.173,1348,12330,117640.0,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,605.0,0.11,0.12,2.34,2.39,0.122,-0.878,0.106,8947,107445,0.106,1847,5281,114416.4,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,606.0,0.05,0.06,3.24,3.34,0.062,-0.938,0.058,8957,61246,0.058,810,1535,56648.6,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,607.0,0.02,0.03,4.23,4.33,0.029,-0.971,0.03,15805,31974,0.03,1957,568,53286.0,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,608.0,0.01,0.02,5.16,5.87,0.017,-0.983,0.017,12431,11252,0.017,865,122,22603.200000000004,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,609.0,0.01,0.02,5.91,6.88,0.015,-0.985,0.013,9453,6754,0.013,1230,46,13887.9,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,610.0,0.0,0.01,7.06,7.83,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,611.0,0.0,0.01,7.68,8.82,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,612.0,0.0,0.01,8.66,9.76,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,613.0,0.0,0.01,8.94,10.79,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,614.0,0.0,0.01,9.93,11.81,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,615.0,0.0,0.01,11.67,12.79,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,616.0,0.0,0.01,12.65,13.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,617.0,0.0,0.01,13.67,14.8,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,618.0,0.0,0.01,14.43,15.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,619.0,0.0,0.01,15.65,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,620.0,0.0,0.01,16.65,17.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,621.0,0.0,0.01,17.66,18.85,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,622.0,0.0,0.01,18.65,19.87,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,623.0,0.0,0.01,19.65,20.85,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,624.0,0.0,0.01,20.66,21.85,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,625.0,0.0,0.01,21.66,22.87,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,626.0,0.0,0.01,22.66,23.87,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201578.8]
["2025-02-05T12:47:42.000000000",602.77,627.0,0.0,0.01,23.65,24.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201578.8]
["2025-02-05T12:47:53.000000000",602.81,578.0,24.17,25.34,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,579.0,23.17,24.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,580.0,22.16,23.35,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,581.0,21.17,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,582.0,20.18,21.3,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,583.0,19.17,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,584.0,18.17,19.37,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,585.0,17.2,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,586.0,16.2,17.35,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3993,486.00000000000006,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,587.0,15.19,16.35,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5231,935.1,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,588.0,14.25,15.35,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,589.0,13.23,14.33,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,590.0,12.42,13.33,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33481,5345.2,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,591.0,11.22,12.28,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17394,2193.0,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,592.0,10.38,11.39,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13492,4256.0,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,593.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27846,5148.8,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,594.0,8.77,8.86,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24426,6823.2,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,595.0,7.77,7.88,0.04,0.05,0.954,-0.028,0.005,2771,2397,0.016,9728,63154,16950.3,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,596.0,6.79,6.89,0.05,0.06,0.951,-0.036,0.011,1655,2602,0.021,3081,50156,8290.6,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,597.0,5.81,5.9,0.06,0.07,0.945,-0.046,0.02,1697,5779,0.028,4770,85986,16750.0,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,598.0,4.84,4.92,0.09,0.1,0.928,-0.067,0.035,3643,15722,0.041,5456,127290,35120.100000000006,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,599.0,3.88,3.95,0.13,0.14,0.9,-0.098,0.056,5876,49575,0.059,7271,160515,75804.5,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,600.0,2.95,2.99,0.19,0.2,0.855,-0.144,0.085,10955,155752,0.086,6416,251105,148295.1,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,601.0,2.06,2.1,0.3,0.31,0.776,-0.224,0.127,4798,292115,0.127,6780,145453,147040.6,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,602.0,1.28,1.3,0.5,0.51,0.644,-0.356,0.175,7142,316541,0.175,3330,112008,183260.0,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,603.0,0.67,0.68,0.89,0.9,0.456,-0.544,0.205,5181,250330,0.205,1607,62049,139154.0,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,604.0,0.29,0.3,1.5,1.53,0.256,-0.744,0.174,5452,130514,0.174,1348,12385,118320.0,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,605.0,0.11,0.12,2.33,2.36,0.123,-0.877,0.107,8947,107461,0.107,1847,5284,115495.8,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,606.0,0.05,0.06,3.22,3.32,0.062,-0.938,0.058,8957,61246,0.058,810,1535,56648.6,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,607.0,0.02,0.03,4.19,4.31,0.029,-0.971,0.03,15805,32004,0.03,1957,568,53286.0,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,608.0,0.01,0.02,5.16,5.85,0.017,-0.983,0.017,12431,11252,0.017,865,122,22603.200000000004,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,609.0,0.01,0.02,5.91,6.87,0.015,-0.985,0.013,9453,6754,0.013,1230,46,13887.9,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,610.0,0.0,0.01,7.09,7.78,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,611.0,0.0,0.01,7.7,8.81,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,612.0,0.0,0.01,7.92,9.73,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,613.0,0.0,0.01,9.61,10.79,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,614.0,0.0,0.01,10.61,11.8,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,615.0,0.0,0.01,11.67,12.78,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,616.0,0.0,0.01,12.66,13.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,617.0,0.0,0.01,13.67,14.78,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,618.0,0.0,0.01,14.61,15.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,619.0,0.0,0.01,15.62,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,620.0,0.0,0.01,16.63,17.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,621.0,0.0,0.01,17.66,18.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,622.0,0.0,0.01,18.65,19.85,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,623.0,0.0,0.01,19.65,20.85,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,624.0,0.0,0.01,20.66,21.85,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,625.0,0.0,0.01,21.66,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,626.0,0.0,0.01,22.66,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202087.2000000002]
["2025-02-05T12:47:53.000000000",602.81,627.0,0.0,0.01,23.65,24.86,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,578.0,24.19,25.33,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,579.0,23.1,24.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,580.0,22.1,23.32,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,581.0,20.6,22.32,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,582.0,20.18,21.96,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,583.0,19.16,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,584.0,18.13,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,585.0,17.23,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,586.0,16.19,18.08,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,587.0,15.21,17.09,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5241,935.1,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,588.0,13.41,15.33,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,589.0,13.12,14.36,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,590.0,12.43,13.33,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33481,5345.2,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,591.0,11.24,12.26,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17394,2193.0,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,592.0,10.41,11.6,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13492,4256.0,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,593.0,9.69,9.78,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27846,5148.8,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,594.0,8.7,8.79,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24426,6823.2,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,595.0,7.71,7.8,0.04,0.05,0.954,-0.028,0.005,2771,2397,0.016,9728,63290,16950.3,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,596.0,6.72,6.81,0.05,0.06,0.951,-0.036,0.011,1655,2602,0.021,3081,50166,8290.6,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,597.0,5.74,5.83,0.06,0.07,0.945,-0.046,0.02,1697,5779,0.028,4770,85986,16750.0,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,598.0,4.77,4.85,0.09,0.1,0.928,-0.067,0.035,3643,15752,0.041,5456,127301,35120.100000000006,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,599.0,3.82,3.88,0.13,0.14,0.9,-0.098,0.056,5876,49605,0.059,7271,160537,75804.5,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,600.0,2.9,2.94,0.19,0.2,0.855,-0.144,0.085,10955,155753,0.086,6416,251174,148295.1,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,601.0,2.01,2.05,0.31,0.32,0.776,-0.224,0.127,4798,292170,0.127,6780,145500,147040.6,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,602.0,1.23,1.26,0.52,0.53,0.644,-0.356,0.175,7142,316669,0.175,3330,112483,183260.0,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,603.0,0.64,0.65,0.92,0.93,0.456,-0.544,0.205,5181,250742,0.205,1607,62187,139154.0,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,604.0,0.28,0.29,1.54,1.58,0.256,-0.744,0.174,5452,130556,0.174,1348,12445,118320.0,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,605.0,0.11,0.12,2.37,2.42,0.123,-0.877,0.107,8947,107642,0.107,1847,5383,115495.8,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,606.0,0.05,0.06,3.29,3.4,0.062,-0.938,0.058,8957,61246,0.058,810,1538,56648.6,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,607.0,0.02,0.03,4.26,4.38,0.029,-0.971,0.03,15805,32004,0.03,1957,568,53286.0,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,608.0,0.01,0.02,5.16,6.42,0.017,-0.983,0.017,12431,11252,0.017,865,122,22603.200000000004,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,609.0,0.01,0.02,5.91,7.52,0.015,-0.985,0.013,9453,6754,0.013,1230,46,13887.9,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,610.0,0.0,0.01,7.14,7.89,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,611.0,0.0,0.01,7.73,9.4,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,612.0,0.0,0.01,7.93,9.9,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,613.0,0.0,0.01,9.61,10.82,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,614.0,0.0,0.01,9.95,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,615.0,0.0,0.01,11.61,13.54,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,616.0,0.0,0.01,12.62,13.88,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,617.0,0.0,0.01,12.99,15.54,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,618.0,0.0,0.01,14.61,16.59,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,619.0,0.0,0.01,15.61,17.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,620.0,0.0,0.01,16.61,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,621.0,0.0,0.01,17.0,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,622.0,0.0,0.01,18.61,20.57,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,623.0,0.0,0.01,19.6,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,624.0,0.0,0.01,20.6,22.61,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,625.0,0.0,0.01,21.65,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,626.0,0.0,0.01,22.65,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202087.2000000002]
["2025-02-05T12:48:05.000000000",602.735,627.0,0.0,0.01,23.65,25.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1202087.2000000002]
["2025-02-05T12:48:16.000000000",602.785,578.0,24.19,26.03,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,579.0,23.18,24.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,580.0,22.15,23.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,581.0,21.17,22.9,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,582.0,20.22,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,583.0,18.58,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,584.0,17.78,19.4,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,585.0,17.26,18.97,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,586.0,16.21,18.08,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,587.0,15.23,16.4,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5241,935.1,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,588.0,14.18,16.09,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,589.0,13.18,14.96,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,590.0,12.43,13.38,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33485,5345.2,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,591.0,11.26,12.41,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17394,2193.0,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,592.0,10.43,11.41,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13492,4256.0,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,593.0,9.73,9.83,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27846,5148.8,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,594.0,8.74,8.84,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24430,6823.2,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,595.0,7.75,7.84,0.04,0.05,0.952,-0.028,0.004,2771,2397,0.016,9728,63291,16673.2,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,596.0,6.76,6.86,0.05,0.06,0.949,-0.036,0.011,1655,2602,0.021,3081,50167,8290.6,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,597.0,5.78,5.87,0.06,0.07,0.943,-0.046,0.02,1697,5792,0.028,4770,86003,16750.0,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,598.0,4.81,4.89,0.09,0.1,0.926,-0.068,0.035,3643,15752,0.041,5456,127303,35120.100000000006,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,599.0,3.85,3.93,0.13,0.14,0.898,-0.098,0.056,5876,49605,0.06,7271,160538,76531.6,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,600.0,2.94,2.97,0.19,0.2,0.853,-0.146,0.086,10955,155756,0.088,6416,251204,150673.8,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,601.0,2.04,2.08,0.3,0.31,0.77,-0.23,0.128,4798,292179,0.129,6780,145521,148876.40000000002,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,602.0,1.26,1.28,0.51,0.52,0.637,-0.364,0.177,7142,317302,0.178,3330,112495,185687.4,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,603.0,0.66,0.67,0.9,0.91,0.446,-0.555,0.205,5181,251207,0.204,1607,62200,138993.3,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,604.0,0.29,0.3,1.51,1.55,0.253,-0.748,0.169,5452,130669,0.168,1348,12489,114785.2,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,605.0,0.11,0.12,2.33,2.38,0.121,-0.879,0.104,8947,107652,0.104,1847,5423,112257.6,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,606.0,0.05,0.06,3.24,3.35,0.061,-0.939,0.057,8957,61246,0.057,810,1538,55671.90000000001,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,607.0,0.02,0.03,4.21,4.33,0.029,-0.971,0.03,15805,32018,0.03,1957,568,53286.0,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,608.0,0.01,0.02,5.16,6.42,0.017,-0.983,0.017,12431,11252,0.017,865,122,22603.200000000004,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,609.0,0.01,0.02,5.91,6.83,0.015,-0.985,0.013,9453,6754,0.013,1230,46,13887.9,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,610.0,0.0,0.01,7.18,7.79,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,611.0,0.0,0.01,7.74,8.86,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,612.0,0.0,0.01,8.61,10.41,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,613.0,0.0,0.01,9.02,11.57,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,614.0,0.0,0.01,10.64,12.57,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,615.0,0.0,0.01,11.63,13.54,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,616.0,0.0,0.01,12.65,14.58,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,617.0,0.0,0.01,13.67,15.53,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,618.0,0.0,0.01,14.66,16.58,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,619.0,0.0,0.01,15.65,17.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,620.0,0.0,0.01,16.65,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,621.0,0.0,0.01,17.65,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,622.0,0.0,0.01,18.65,20.57,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,623.0,0.0,0.01,19.65,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,624.0,0.0,0.01,20.61,22.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,625.0,0.0,0.01,21.65,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,626.0,0.0,0.01,22.65,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201268.7]
["2025-02-05T12:48:16.000000000",602.785,627.0,0.0,0.01,23.65,25.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201268.7]
["2025-02-05T12:48:27.000000000",602.765,578.0,24.17,26.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,579.0,22.59,24.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,580.0,22.16,24.06,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,581.0,21.16,22.9,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,582.0,20.23,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,583.0,19.16,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,584.0,18.15,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,585.0,17.17,18.97,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,586.0,16.24,17.36,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,587.0,15.16,17.09,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5251,935.1,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,588.0,14.18,16.09,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,589.0,13.18,14.96,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,590.0,12.44,14.09,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33485,5345.2,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,591.0,11.26,12.96,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17394,2193.0,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,592.0,10.44,11.93,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13492,4256.0,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,593.0,9.73,9.82,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27847,5148.8,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,594.0,8.74,8.82,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24431,6823.2,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,595.0,7.74,7.83,0.04,0.05,0.953,-0.028,0.004,2771,2397,0.016,9728,63292,16673.2,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,596.0,6.75,6.84,0.05,0.06,0.95,-0.036,0.011,1655,2602,0.021,3081,50197,8290.6,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,597.0,5.78,5.86,0.06,0.07,0.944,-0.046,0.02,1697,5792,0.028,4770,86003,16750.0,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,598.0,4.8,4.88,0.09,0.1,0.927,-0.067,0.035,3643,15752,0.041,5456,127309,35120.100000000006,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,599.0,3.85,3.92,0.13,0.14,0.899,-0.098,0.056,5876,49605,0.059,7271,160545,75804.5,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,600.0,2.93,2.96,0.19,0.2,0.855,-0.144,0.085,10955,155757,0.087,6416,251209,148936.7,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,601.0,2.04,2.07,0.3,0.31,0.775,-0.224,0.127,4798,292180,0.127,6780,145575,147040.6,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,602.0,1.25,1.27,0.51,0.52,0.643,-0.357,0.176,7142,317330,0.176,3330,112505,184307.2,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,603.0,0.65,0.66,0.9,0.91,0.454,-0.546,0.205,5181,251338,0.204,1607,62423,138993.3,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,604.0,0.28,0.29,1.52,1.55,0.256,-0.744,0.173,5452,130790,0.173,1348,12489,117640.0,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,605.0,0.11,0.12,2.34,2.39,0.122,-0.878,0.106,8947,107744,0.106,1847,5423,114416.4,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,606.0,0.05,0.06,3.25,3.35,0.062,-0.938,0.058,8957,61247,0.058,810,1538,56648.6,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,607.0,0.02,0.03,4.22,4.34,0.029,-0.971,0.03,15805,32018,0.03,1957,568,53286.0,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,608.0,0.01,0.02,5.16,6.41,0.017,-0.983,0.017,12431,11252,0.017,865,122,22603.200000000004,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,609.0,0.01,0.02,5.91,7.51,0.015,-0.985,0.013,9453,6754,0.013,1230,46,13887.9,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,610.0,0.0,0.01,7.17,7.85,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,611.0,0.0,0.01,7.65,9.4,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,612.0,0.0,0.01,7.96,10.41,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,613.0,0.0,0.01,9.02,11.56,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,614.0,0.0,0.01,10.63,12.57,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,615.0,0.0,0.01,11.65,13.54,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,616.0,0.0,0.01,12.66,14.56,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,617.0,0.0,0.01,13.04,15.53,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,618.0,0.0,0.01,14.65,16.57,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,619.0,0.0,0.01,15.05,17.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,620.0,0.0,0.01,16.05,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,621.0,0.0,0.01,17.05,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,622.0,0.0,0.01,18.05,20.57,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,623.0,0.0,0.01,19.05,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,624.0,0.0,0.01,20.45,22.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,625.0,0.0,0.01,21.65,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,626.0,0.0,0.01,22.65,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201578.8]
["2025-02-05T12:48:27.000000000",602.765,627.0,0.0,0.01,23.06,25.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201578.8]
["2025-02-05T12:48:39.000000000",602.78,578.0,24.19,25.37,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,579.0,23.17,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,580.0,22.17,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,581.0,21.16,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,582.0,20.26,21.35,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,583.0,19.17,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,584.0,18.16,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,585.0,17.18,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,586.0,16.24,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,587.0,15.17,16.38,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5251,935.1,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,588.0,14.19,15.38,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12890,2945.4,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,589.0,13.2,14.38,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,590.0,12.44,13.38,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33485,5345.2,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,591.0,11.26,12.37,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17394,2193.0,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,592.0,10.45,11.39,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13492,4256.0,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,593.0,9.73,9.83,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27847,5148.8,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,594.0,8.74,8.84,0.03,0.04,1.0,-0.022,0.0,847,913,0.012,5686,24431,6823.2,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,595.0,7.75,7.84,0.04,0.05,0.953,-0.028,0.004,2771,2397,0.016,9728,63292,16673.2,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,596.0,6.77,6.86,0.05,0.06,0.95,-0.036,0.011,1655,2605,0.021,3081,50198,8290.6,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,597.0,5.79,5.87,0.06,0.07,0.944,-0.046,0.02,1697,5792,0.028,4770,86003,16750.0,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,598.0,4.81,4.9,0.09,0.1,0.927,-0.067,0.035,3643,15755,0.041,5456,127310,35120.100000000006,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,599.0,3.86,3.91,0.13,0.14,0.899,-0.098,0.056,5876,49605,0.059,7271,160558,75804.5,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,600.0,2.94,2.97,0.19,0.2,0.854,-0.145,0.085,10955,155769,0.087,6416,251224,148936.7,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,601.0,2.05,2.08,0.3,0.31,0.775,-0.225,0.127,4798,292196,0.128,6780,145585,147718.6,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,602.0,1.26,1.28,0.51,0.52,0.642,-0.358,0.177,7142,317343,0.177,3330,112956,185354.4,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,603.0,0.66,0.67,0.89,0.9,0.452,-0.548,0.206,5181,251415,0.206,1607,62452,139832.8,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,604.0,0.28,0.29,1.5,1.54,0.255,-0.745,0.172,5452,130792,0.172,1348,12489,116960.0,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,605.0,0.11,0.12,2.34,2.38,0.122,-0.878,0.106,8947,107776,0.106,1847,5423,114416.4,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,606.0,0.05,0.06,3.25,3.33,0.061,-0.939,0.058,8957,61250,0.058,810,1538,56648.6,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,607.0,0.02,0.03,4.21,4.33,0.029,-0.971,0.03,15805,32024,0.03,1957,568,53286.0,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,608.0,0.01,0.02,5.16,5.87,0.017,-0.983,0.017,12431,11252,0.017,865,122,22603.200000000004,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,609.0,0.01,0.02,5.91,6.86,0.015,-0.985,0.013,9453,6754,0.013,1230,46,13887.9,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,610.0,0.0,0.01,7.19,7.83,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,611.0,0.0,0.01,7.65,8.86,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,612.0,0.0,0.01,8.63,9.86,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,613.0,0.0,0.01,9.62,10.86,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,614.0,0.0,0.01,10.62,11.86,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,615.0,0.0,0.01,11.65,12.86,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,616.0,0.0,0.01,12.67,13.86,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,617.0,0.0,0.01,13.64,14.84,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,618.0,0.0,0.01,14.65,15.86,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,619.0,0.0,0.01,15.64,16.86,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,620.0,0.0,0.01,16.63,17.86,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,621.0,0.0,0.01,17.63,18.85,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,622.0,0.0,0.01,18.62,19.85,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,623.0,0.0,0.01,19.63,20.85,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,624.0,0.0,0.01,20.63,21.85,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,625.0,0.0,0.01,21.65,22.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,626.0,0.0,0.01,22.64,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203463.5]
["2025-02-05T12:48:39.000000000",602.78,627.0,0.0,0.01,23.63,24.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,578.0,24.17,25.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,579.0,23.19,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,580.0,22.17,23.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,581.0,21.17,22.93,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,582.0,20.29,21.3,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,583.0,19.18,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2455,99.7,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,584.0,18.17,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,585.0,17.2,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,586.0,16.2,17.42,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,587.0,15.18,17.09,0.01,0.02,1.0,-0.007,0.0,51,13,0.003,3117,5251,935.1,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,588.0,14.21,15.4,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12893,2945.4,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,589.0,13.21,14.4,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,590.0,12.46,13.38,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33485,5345.2,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,591.0,11.28,12.34,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17894,2193.0,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,592.0,10.46,11.41,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13492,4256.0,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,593.0,9.78,9.88,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27847,5148.8,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,594.0,8.79,8.89,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24431,6823.2,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,595.0,7.8,7.9,0.04,0.05,0.953,-0.028,0.004,2771,2397,0.016,9728,63292,16673.2,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,596.0,6.82,6.91,0.05,0.06,0.95,-0.036,0.011,1655,2605,0.021,3081,50198,8290.6,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,597.0,5.84,5.92,0.06,0.07,0.944,-0.046,0.02,1697,5792,0.028,4770,86006,16750.0,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,598.0,4.86,4.95,0.09,0.1,0.927,-0.067,0.035,3643,15755,0.041,5456,127310,35120.100000000006,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,599.0,3.91,3.98,0.13,0.14,0.899,-0.098,0.056,5876,49605,0.059,7271,160558,75804.5,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,600.0,2.97,3.0,0.19,0.2,0.854,-0.145,0.085,10955,155820,0.087,6416,251323,148936.7,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,601.0,2.08,2.11,0.3,0.31,0.775,-0.225,0.127,4798,292218,0.128,6780,145705,147718.6,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,602.0,1.3,1.31,0.5,0.51,0.642,-0.358,0.177,7142,317427,0.177,3330,113157,185354.4,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,603.0,0.67,0.68,0.88,0.89,0.452,-0.548,0.206,5181,251594,0.206,1607,62495,139832.8,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,604.0,0.29,0.3,1.48,1.51,0.255,-0.745,0.172,5452,130942,0.172,1348,12489,116960.0,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,605.0,0.11,0.12,2.3,2.35,0.122,-0.878,0.106,8947,107803,0.106,1847,5423,114416.4,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,606.0,0.05,0.06,3.19,3.3,0.061,-0.939,0.058,8957,61254,0.058,810,1538,56648.6,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,607.0,0.02,0.03,4.16,4.28,0.029,-0.971,0.03,15805,32024,0.03,1957,568,53286.0,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,608.0,0.01,0.02,4.76,5.85,0.017,-0.983,0.017,12431,11252,0.017,865,122,22603.200000000004,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,609.0,0.01,0.02,5.91,7.51,0.015,-0.985,0.013,9453,6754,0.013,1230,46,13887.9,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,610.0,0.0,0.01,7.0,7.81,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,611.0,0.0,0.01,7.67,8.81,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,612.0,0.0,0.01,8.61,10.41,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,613.0,0.0,0.01,9.02,11.56,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,614.0,0.0,0.01,10.66,12.57,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,615.0,0.0,0.01,11.61,13.53,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,616.0,0.0,0.01,12.68,13.84,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,617.0,0.0,0.01,13.61,15.52,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,618.0,0.0,0.01,14.61,16.55,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,619.0,0.0,0.01,15.63,17.55,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,620.0,0.0,0.01,16.61,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,621.0,0.0,0.01,17.61,18.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,622.0,0.0,0.01,18.61,20.57,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,623.0,0.0,0.01,19.61,20.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,624.0,0.0,0.01,20.62,22.55,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,625.0,0.0,0.01,21.61,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,626.0,0.0,0.01,22.61,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203463.5]
["2025-02-05T12:48:50.000000000",602.825,627.0,0.0,0.01,23.61,25.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203463.5]
["2025-02-05T12:49:01.000000000",602.805,578.0,23.51,25.4,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,579.0,23.18,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,580.0,22.18,23.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,581.0,21.18,23.05,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,582.0,20.19,22.17,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,583.0,19.2,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,584.0,18.18,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,585.0,17.18,18.41,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,586.0,16.22,18.04,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,587.0,15.18,17.09,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,588.0,14.18,15.41,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12893,2945.4,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,589.0,13.2,14.4,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,590.0,12.46,13.37,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33485,5345.2,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,591.0,11.29,12.33,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17894,2193.0,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,592.0,10.2,11.42,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13492,4256.0,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,593.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27847,5148.8,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,594.0,8.77,8.86,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24432,6823.2,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,595.0,7.78,7.87,0.03,0.04,1.0,-0.023,0.0,2771,2397,0.014,9728,63307,13619.2,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,596.0,6.79,6.88,0.05,0.06,0.949,-0.036,0.011,1655,2605,0.021,3081,50199,8290.6,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,597.0,5.82,5.9,0.06,0.07,0.943,-0.046,0.019,1697,5792,0.028,4770,86014,16580.3,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,598.0,4.84,4.92,0.09,0.1,0.927,-0.067,0.034,3643,15755,0.04,5456,127327,34210.200000000004,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,599.0,3.89,3.94,0.13,0.14,0.9,-0.097,0.054,5876,49605,0.058,7271,160613,73902.2,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,600.0,2.96,3.0,0.19,0.2,0.856,-0.143,0.082,10955,155911,0.084,6416,251389,143725.40000000002,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,601.0,2.07,2.11,0.29,0.3,0.782,-0.218,0.123,4798,292221,0.124,6780,146027,143087.4,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,602.0,1.28,1.3,0.5,0.51,0.654,-0.346,0.173,7142,318097,0.173,3330,114438,181165.6,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,603.0,0.67,0.68,0.88,0.89,0.467,-0.533,0.205,5181,251898,0.205,1607,62563,139154.0,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,604.0,0.29,0.3,1.49,1.52,0.268,-0.732,0.176,5452,131131,0.176,1348,12672,119680.0,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,605.0,0.12,0.13,2.31,2.36,0.13,-0.87,0.111,8947,107974,0.111,1847,5445,119813.4,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,606.0,0.05,0.06,3.21,3.31,0.062,-0.938,0.06,8957,61261,0.06,810,1540,58602.0,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,607.0,0.02,0.03,4.19,4.3,0.03,-0.97,0.031,15805,32025,0.031,1957,568,55062.2,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,608.0,0.01,0.02,4.78,6.56,0.018,-0.982,0.018,12431,11252,0.018,865,122,23932.8,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,609.0,0.01,0.02,5.91,6.84,0.015,-0.985,0.013,9453,6754,0.013,1230,46,13887.9,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,610.0,0.0,0.01,7.01,7.76,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,611.0,0.0,0.01,7.67,9.4,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,612.0,0.0,0.01,8.6,9.81,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,613.0,0.0,0.01,9.6,11.53,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,614.0,0.0,0.01,10.6,12.51,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,615.0,0.0,0.01,11.6,13.55,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,616.0,0.0,0.01,12.6,14.53,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,617.0,0.0,0.01,13.6,15.53,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,618.0,0.0,0.01,14.6,16.53,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,619.0,0.0,0.01,15.6,17.53,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,620.0,0.0,0.01,16.6,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,621.0,0.0,0.01,17.6,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,622.0,0.0,0.01,18.6,20.53,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,623.0,0.0,0.01,19.6,21.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,624.0,0.0,0.01,20.6,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,625.0,0.0,0.01,21.6,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,626.0,0.0,0.01,22.6,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195582.0]
["2025-02-05T12:49:01.000000000",602.805,627.0,0.0,0.01,23.6,25.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195582.0]
["2025-02-05T12:49:12.000000000",602.81,578.0,24.19,25.4,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,579.0,23.19,24.4,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,580.0,22.19,23.4,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,581.0,21.19,22.42,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,582.0,20.22,21.42,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,583.0,19.2,20.42,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2456,100.0,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,584.0,18.21,19.96,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,585.0,17.22,18.41,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5009,693.8,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,586.0,16.23,18.05,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3995,488.0,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,587.0,15.23,16.42,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5251,633.6,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,588.0,14.2,15.43,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12893,2965.2000000000003,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,589.0,13.21,14.41,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,590.0,12.46,13.37,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33485,5532.4,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,591.0,11.31,12.31,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,17894,2497.0,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,592.0,10.21,11.44,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13492,4523.400000000001,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,593.0,9.78,9.86,0.02,0.03,0.985,-0.015,0.008,700,443,0.008,6436,27847,5708.8,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,594.0,8.79,8.87,0.03,0.04,0.978,-0.022,0.012,847,914,0.012,5686,24433,7839.6,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,595.0,7.79,7.87,0.03,0.04,0.976,-0.024,0.014,2771,2397,0.014,9728,63332,17498.600000000002,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,596.0,6.81,6.89,0.05,0.06,0.964,-0.036,0.021,1655,2605,0.021,3081,50199,9945.600000000002,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,597.0,5.82,5.9,0.06,0.07,0.954,-0.046,0.028,1697,5792,0.028,4770,86015,18107.6,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,598.0,4.85,4.93,0.09,0.1,0.933,-0.067,0.04,3643,15755,0.04,5456,127329,36396.0,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,599.0,3.88,3.96,0.13,0.14,0.903,-0.097,0.058,5876,49605,0.058,7271,160622,76252.6,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,600.0,2.96,3.0,0.19,0.2,0.856,-0.144,0.086,10955,155912,0.086,6416,251411,149390.6,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,601.0,2.08,2.11,0.29,0.3,0.78,-0.22,0.127,4798,292222,0.127,6780,146319,147040.6,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,602.0,1.28,1.3,0.49,0.5,0.65,-0.35,0.177,7142,318108,0.177,3330,114463,185354.4,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,603.0,0.67,0.68,0.88,0.89,0.46,-0.54,0.203,5181,252084,0.203,1607,62576,137796.40000000002,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,604.0,0.29,0.3,1.49,1.52,0.261,-0.739,0.174,5452,131157,0.173,1348,12672,118185.19999999998,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,605.0,0.12,0.13,2.29,2.35,0.129,-0.869,0.109,8947,107996,0.106,1847,5445,117100.5,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,606.0,0.05,0.06,3.21,3.32,0.062,-0.932,0.059,8957,61261,0.05,810,1541,56896.3,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,607.0,0.02,0.03,4.18,4.3,0.029,-0.954,0.03,15805,32025,0.01,1957,568,49372.0,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,608.0,0.01,0.02,4.79,6.56,0.017,-1.0,0.018,12431,11256,0.0,865,122,22375.8,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,609.0,0.01,0.02,5.91,6.82,0.015,-1.0,0.013,9453,6754,0.0,1230,46,12288.9,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,610.0,0.0,0.01,7.02,7.81,0.006,-1.0,0.006,12846,13881,0.0,163,135,7707.6,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,611.0,0.0,0.01,7.68,8.83,0.005,-1.0,0.005,9199,537,0.0,27,12,4599.5,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,612.0,0.0,0.01,8.6,10.41,0.005,-1.0,0.004,3838,157,0.0,16,8,1535.2,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,613.0,0.0,0.01,9.01,11.52,0.004,-1.0,0.003,3423,97,0.0,12,51,1026.9,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,614.0,0.0,0.01,10.0,12.51,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,615.0,0.0,0.01,11.6,13.55,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,616.0,0.0,0.01,12.62,13.8,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,617.0,0.0,0.01,13.6,15.52,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,618.0,0.0,0.01,14.6,16.52,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,619.0,0.0,0.01,15.6,16.8,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,620.0,0.0,0.01,16.6,17.83,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,621.0,0.0,0.01,17.6,18.81,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,622.0,0.0,0.01,18.6,20.53,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,623.0,0.0,0.01,19.6,21.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,624.0,0.0,0.01,20.6,22.55,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,625.0,0.0,0.01,21.6,23.52,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,626.0,0.0,0.01,22.6,24.55,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1207216.4]
["2025-02-05T12:49:12.000000000",602.81,627.0,0.0,0.01,23.6,25.55,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1207216.4]
["2025-02-05T12:49:23.000000000",602.83,578.0,24.19,26.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,579.0,22.98,24.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,580.0,21.8,23.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,581.0,21.17,22.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,582.0,20.17,21.43,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,583.0,19.17,20.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,584.0,18.22,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,585.0,17.23,18.42,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,586.0,16.2,17.43,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,587.0,15.25,16.4,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,588.0,14.19,16.09,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12893,2945.4,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,589.0,13.22,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,590.0,12.46,13.37,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33485,5345.2,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,591.0,11.32,12.31,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17894,2193.0,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,592.0,10.25,12.15,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13492,4256.0,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,593.0,9.79,9.88,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27847,5148.8,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,594.0,8.8,8.89,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24433,6823.2,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,595.0,7.8,7.9,0.03,0.04,1.0,-0.024,0.0,2771,2397,0.014,9728,63332,13619.2,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,596.0,6.82,6.91,0.05,0.06,0.95,-0.036,0.011,1655,2605,0.021,3081,50199,8290.6,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,597.0,5.85,5.93,0.06,0.07,0.944,-0.046,0.02,1697,5792,0.028,4770,86015,16750.0,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,598.0,4.86,4.95,0.09,0.1,0.927,-0.067,0.035,3643,15755,0.04,5456,127330,34574.5,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,599.0,3.91,3.98,0.13,0.14,0.9,-0.097,0.055,5876,49605,0.058,7271,160630,74489.8,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,600.0,2.98,3.02,0.19,0.2,0.855,-0.144,0.084,10955,155917,0.086,6416,251473,147199.6,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,601.0,2.09,2.13,0.29,0.3,0.78,-0.219,0.126,4798,292242,0.126,6780,146351,145882.8,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,602.0,1.3,1.32,0.49,0.5,0.648,-0.352,0.175,7142,318153,0.175,3330,114657,183260.0,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,603.0,0.68,0.69,0.87,0.88,0.46,-0.54,0.206,5181,252474,0.206,1607,62581,139832.8,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,604.0,0.29,0.3,1.47,1.5,0.262,-0.738,0.174,5452,131215,0.174,1348,12672,118320.0,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,605.0,0.12,0.13,2.29,2.34,0.129,-0.871,0.109,8947,108029,0.109,1847,5445,117654.6,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,606.0,0.05,0.06,3.19,3.29,0.062,-0.938,0.059,8957,61261,0.059,810,1541,57625.3,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,607.0,0.02,0.03,4.16,4.28,0.029,-0.971,0.03,15805,32028,0.03,1957,568,53286.0,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,608.0,0.01,0.02,4.8,5.83,0.017,-0.982,0.018,12431,11256,0.018,865,122,23932.8,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,609.0,0.01,0.02,5.91,6.81,0.015,-0.985,0.013,9453,6754,0.013,1230,46,13887.9,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,610.0,0.0,0.01,7.07,7.7,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,611.0,0.0,0.01,7.59,8.8,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,612.0,0.0,0.01,8.57,9.8,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,613.0,0.0,0.01,9.01,11.51,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,614.0,0.0,0.01,10.58,11.8,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,615.0,0.0,0.01,11.57,13.54,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,616.0,0.0,0.01,12.58,14.53,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,617.0,0.0,0.01,13.57,15.52,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,618.0,0.0,0.01,14.57,16.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,619.0,0.0,0.01,15.57,17.53,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,620.0,0.0,0.01,16.58,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,621.0,0.0,0.01,17.58,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,622.0,0.0,0.01,18.6,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,623.0,0.0,0.01,19.58,20.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,624.0,0.0,0.01,20.58,21.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,625.0,0.0,0.01,21.58,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,626.0,0.0,0.01,22.57,24.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199474.7000000002]
["2025-02-05T12:49:23.000000000",602.83,627.0,0.0,0.01,23.57,25.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,578.0,24.22,26.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,579.0,23.22,24.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,580.0,22.22,23.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,581.0,21.22,22.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,582.0,20.23,21.42,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,583.0,19.22,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,584.0,18.22,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,585.0,17.23,18.44,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,586.0,16.23,18.05,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,587.0,15.25,16.44,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,588.0,14.26,15.44,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12893,2945.4,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,589.0,13.24,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,590.0,12.48,13.34,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33485,5345.2,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,591.0,11.34,12.28,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17894,2193.0,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,592.0,10.27,11.45,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13492,4256.0,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,593.0,9.81,9.89,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27847,5148.8,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,594.0,8.82,8.89,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24433,6823.2,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,595.0,7.82,7.9,0.03,0.04,1.0,-0.024,0.0,2771,2397,0.014,9728,63382,13619.2,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,596.0,6.83,6.91,0.05,0.06,0.95,-0.036,0.011,1655,2605,0.021,3081,50700,8290.6,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,597.0,5.85,5.93,0.06,0.07,0.944,-0.046,0.02,1697,5793,0.028,4770,86022,16750.0,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,598.0,4.87,4.95,0.09,0.1,0.927,-0.067,0.035,3643,15755,0.04,5456,127330,34574.5,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,599.0,3.92,3.97,0.13,0.14,0.9,-0.097,0.055,5876,49605,0.058,7271,160639,74489.8,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,600.0,2.99,3.03,0.19,0.2,0.855,-0.144,0.084,10955,155928,0.086,6416,251522,147199.6,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,601.0,2.1,2.13,0.29,0.3,0.78,-0.219,0.126,4798,292243,0.126,6780,146377,145882.8,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,602.0,1.3,1.31,0.49,0.5,0.648,-0.352,0.175,7142,318182,0.175,3330,114723,183260.0,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,603.0,0.68,0.69,0.86,0.87,0.46,-0.54,0.206,5181,252611,0.206,1607,62596,139832.8,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,604.0,0.29,0.3,1.47,1.49,0.262,-0.738,0.174,5452,131285,0.174,1348,12672,118320.0,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,605.0,0.12,0.13,2.27,2.33,0.129,-0.871,0.109,8947,108032,0.109,1847,5445,117654.6,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,606.0,0.05,0.06,3.19,3.27,0.062,-0.938,0.059,8957,61261,0.059,810,1541,57625.3,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,607.0,0.02,0.03,4.15,4.26,0.029,-0.971,0.03,15805,32029,0.03,1957,568,53286.0,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,608.0,0.01,0.02,4.81,5.81,0.017,-0.982,0.018,12431,11256,0.018,865,122,23932.8,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,609.0,0.01,0.02,5.91,6.81,0.015,-0.985,0.013,9453,6754,0.013,1230,46,13887.9,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,610.0,0.0,0.01,7.08,7.65,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,611.0,0.0,0.01,7.61,9.39,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,612.0,0.0,0.01,8.02,9.78,0.005,-0.995,0.004,3838,157,0.004,16,8,1541.6,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,613.0,0.0,0.01,9.57,11.5,0.004,-0.996,0.003,3423,97,0.003,12,51,1030.5,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,614.0,0.0,0.01,10.0,12.5,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,615.0,0.0,0.01,11.57,12.77,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,616.0,0.0,0.01,12.57,13.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,617.0,0.0,0.01,13.58,15.52,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,618.0,0.0,0.01,14.57,16.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,619.0,0.0,0.01,15.58,16.77,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,620.0,0.0,0.01,16.57,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,621.0,0.0,0.01,17.58,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,622.0,0.0,0.01,18.6,20.53,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,623.0,0.0,0.01,19.58,21.53,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,624.0,0.0,0.01,20.58,22.53,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,625.0,0.0,0.01,21.58,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,626.0,0.0,0.01,22.58,24.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199474.7000000002]
["2025-02-05T12:49:35.000000000",602.835,627.0,0.0,0.01,23.57,25.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1199474.7000000002]
["2025-02-05T12:49:46.000000000",602.76,578.0,24.22,25.36,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,579.0,23.16,24.36,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,580.0,22.23,23.36,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,581.0,21.2,22.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,582.0,20.25,21.36,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,583.0,19.23,20.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,584.0,18.23,19.36,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,585.0,17.29,18.41,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,586.0,16.24,18.05,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,587.0,15.25,17.08,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,588.0,14.28,15.37,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12893,2945.4,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,589.0,13.22,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,590.0,12.48,13.33,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33530,5345.2,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,591.0,11.35,12.27,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17894,2193.0,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,592.0,10.27,11.38,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13492,4256.0,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,593.0,9.73,9.81,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27847,5148.8,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,594.0,8.74,8.81,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24433,6823.2,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,595.0,7.75,7.82,0.03,0.04,1.0,-0.023,0.0,2771,2397,0.014,9728,63382,13619.2,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,596.0,6.76,6.83,0.05,0.06,0.95,-0.036,0.011,1655,2605,0.021,3081,50720,8290.6,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,597.0,5.78,5.85,0.06,0.07,0.944,-0.046,0.019,1697,5793,0.028,4770,86023,16580.3,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,598.0,4.79,4.87,0.09,0.1,0.927,-0.067,0.035,3643,15755,0.04,5456,127330,34574.5,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,599.0,3.84,3.91,0.13,0.14,0.9,-0.097,0.055,5876,49606,0.058,7271,160668,74489.8,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,600.0,2.92,2.95,0.19,0.2,0.856,-0.143,0.083,10955,155929,0.085,6416,251531,145462.5,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,601.0,2.03,2.07,0.3,0.31,0.781,-0.218,0.125,4798,292244,0.125,6780,146385,144725.0,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,602.0,1.25,1.26,0.51,0.52,0.652,-0.348,0.175,7142,318216,0.175,3330,115118,183260.0,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,603.0,0.65,0.66,0.9,0.91,0.464,-0.536,0.206,5181,252949,0.206,1607,62619,139832.8,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,604.0,0.28,0.29,1.52,1.55,0.263,-0.737,0.176,5452,131303,0.176,1348,12674,119680.0,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,605.0,0.11,0.12,2.35,2.39,0.13,-0.87,0.11,8947,108057,0.11,1847,5445,118734.0,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,606.0,0.05,0.06,3.26,3.36,0.062,-0.938,0.059,8957,61264,0.059,810,1542,57625.3,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,607.0,0.02,0.03,4.23,4.32,0.029,-0.971,0.03,15805,32029,0.03,1957,568,53286.0,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,608.0,0.01,0.02,4.82,5.82,0.018,-0.982,0.018,12431,11256,0.018,865,122,23932.8,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,609.0,0.01,0.02,5.91,6.82,0.015,-0.985,0.013,9453,6754,0.013,1230,46,13887.9,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,610.0,0.0,0.01,7.1,7.63,0.006,-0.994,0.006,12846,13881,0.006,163,135,7805.400000000001,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,611.0,0.0,0.01,7.64,8.87,0.005,-0.995,0.005,9199,537,0.005,27,12,4613.0,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,612.0,0.0,0.01,8.64,9.87,0.005,-0.995,0.004,3838,162,0.004,16,8,1541.6,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,613.0,0.0,0.01,9.64,10.82,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,614.0,0.0,0.01,10.64,11.87,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,615.0,0.0,0.01,11.64,13.53,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,616.0,0.0,0.01,12.64,13.87,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,617.0,0.0,0.01,13.64,14.87,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,618.0,0.0,0.01,14.64,16.51,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,619.0,0.0,0.01,15.64,17.53,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,620.0,0.0,0.01,16.64,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,621.0,0.0,0.01,17.64,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,622.0,0.0,0.01,18.64,20.53,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,623.0,0.0,0.01,19.64,21.53,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,624.0,0.0,0.01,20.64,22.53,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,625.0,0.0,0.01,21.64,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,626.0,0.0,0.01,22.64,24.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198849.5000000002]
["2025-02-05T12:49:46.000000000",602.76,627.0,0.0,0.01,23.64,25.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198849.5000000002]
["2025-02-05T12:49:57.000000000",602.78,578.0,24.03,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,579.0,23.17,25.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,580.0,21.62,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,581.0,21.16,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,582.0,20.27,21.34,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,583.0,19.24,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,584.0,18.16,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,585.0,17.32,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,586.0,16.16,18.05,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,587.0,15.16,17.07,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,588.0,14.31,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12893,2945.4,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,589.0,13.23,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,590.0,12.48,13.31,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33530,5345.2,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,591.0,11.35,12.26,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,17894,2193.0,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,592.0,10.28,11.38,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13492,4256.0,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,593.0,9.74,9.83,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27847,5148.8,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,594.0,8.75,8.84,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24433,6823.2,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,595.0,7.75,7.84,0.03,0.04,1.0,-0.024,0.0,2771,2397,0.014,9728,63382,13619.2,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,596.0,6.78,6.86,0.05,0.06,0.95,-0.036,0.011,1655,2605,0.021,3081,50723,8290.6,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,597.0,5.8,5.87,0.06,0.07,0.944,-0.046,0.02,1697,5793,0.028,4770,86023,16750.0,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,598.0,4.81,4.9,0.09,0.1,0.927,-0.068,0.035,3643,15755,0.041,5456,127361,35120.100000000006,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,599.0,3.86,3.93,0.13,0.14,0.899,-0.098,0.056,5876,49606,0.059,7271,160681,75804.5,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,600.0,2.93,2.97,0.19,0.2,0.854,-0.145,0.085,10955,155930,0.087,6416,251534,148936.7,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,601.0,2.05,2.08,0.3,0.31,0.774,-0.225,0.128,4798,292254,0.129,6780,146385,148876.40000000002,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,602.0,1.26,1.28,0.5,0.51,0.641,-0.359,0.178,7142,318253,0.178,3330,115157,186401.6,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,603.0,0.65,0.66,0.89,0.9,0.449,-0.551,0.207,5181,253086,0.207,1607,62649,140511.6,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,604.0,0.28,0.29,1.51,1.53,0.254,-0.746,0.171,5452,131461,0.171,1348,12701,116280.0,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,605.0,0.11,0.12,2.33,2.38,0.122,-0.878,0.105,8947,108172,0.105,1847,5445,113337.0,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,606.0,0.05,0.06,3.24,3.34,0.061,-0.939,0.058,8957,61414,0.058,810,1542,56648.6,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,607.0,0.02,0.03,4.22,4.33,0.029,-0.971,0.03,15805,32030,0.03,1957,568,53286.0,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,608.0,0.01,0.02,4.85,5.87,0.017,-0.983,0.017,12431,11257,0.017,865,122,22603.200000000004,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,609.0,0.01,0.02,5.91,6.86,0.015,-0.985,0.013,9453,6755,0.013,1230,46,13887.9,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,610.0,0.0,0.01,7.11,7.6,0.006,-0.994,0.006,12846,13882,0.006,163,135,7805.400000000001,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,611.0,0.0,0.01,7.67,9.38,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,612.0,0.0,0.01,8.62,9.84,0.005,-0.995,0.004,3838,162,0.004,16,8,1541.6,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,613.0,0.0,0.01,9.02,10.85,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,614.0,0.0,0.01,10.03,11.85,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,615.0,0.0,0.01,11.65,12.85,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,616.0,0.0,0.01,12.66,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,617.0,0.0,0.01,13.44,14.85,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,618.0,0.0,0.01,14.44,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,619.0,0.0,0.01,15.44,16.85,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,620.0,0.0,0.01,15.97,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,621.0,0.0,0.01,17.44,18.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,622.0,0.0,0.01,18.44,19.84,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,623.0,0.0,0.01,19.44,20.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,624.0,0.0,0.01,20.62,21.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,625.0,0.0,0.01,20.88,22.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,626.0,0.0,0.01,22.44,23.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201222.2]
["2025-02-05T12:49:57.000000000",602.78,627.0,0.0,0.01,23.62,24.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201222.2]
["2025-02-05T12:50:08.000000000",602.805,578.0,24.18,26.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,579.0,23.17,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,580.0,22.16,24.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,581.0,21.16,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,582.0,20.18,21.4,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,583.0,19.18,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,584.0,18.16,19.95,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,585.0,17.34,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5009,682.7,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,586.0,16.18,18.05,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,587.0,15.19,17.06,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,588.0,14.31,16.09,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12893,2945.4,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,589.0,13.25,15.1,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,590.0,12.48,13.41,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33530,5345.2,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,591.0,11.36,13.13,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18894,2193.0,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,592.0,10.28,12.12,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13493,4256.0,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,593.0,9.76,9.85,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27848,5148.8,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,594.0,8.77,8.86,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24436,6823.2,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,595.0,7.77,7.86,0.03,0.04,1.0,-0.024,0.0,2771,2397,0.014,9728,63383,13619.2,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,596.0,6.79,6.88,0.05,0.06,0.95,-0.036,0.011,1655,2605,0.021,3081,50724,8290.6,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,597.0,5.81,5.9,0.06,0.07,0.944,-0.046,0.02,1697,5793,0.028,4770,86024,16750.0,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,598.0,4.84,4.92,0.09,0.1,0.927,-0.067,0.035,3643,15755,0.041,5456,127362,35120.100000000006,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,599.0,3.88,3.95,0.13,0.14,0.899,-0.098,0.056,5876,49606,0.059,7271,160691,75804.5,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,600.0,2.95,2.98,0.19,0.2,0.855,-0.144,0.085,10955,155930,0.087,6416,251543,148936.7,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,601.0,2.06,2.1,0.3,0.31,0.775,-0.224,0.127,4798,292260,0.127,6780,146393,147040.6,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,602.0,1.27,1.29,0.5,0.51,0.645,-0.355,0.178,7142,318280,0.178,3330,115392,186401.6,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,603.0,0.66,0.67,0.88,0.89,0.454,-0.546,0.207,5181,253164,0.207,1607,62771,140511.6,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,604.0,0.28,0.29,1.5,1.52,0.256,-0.744,0.173,5452,133038,0.173,1348,12710,117640.0,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,605.0,0.11,0.12,2.31,2.36,0.122,-0.878,0.106,8947,108205,0.106,1847,5445,114416.4,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,606.0,0.05,0.06,3.22,3.33,0.062,-0.938,0.058,8957,61420,0.058,810,1542,56648.6,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,607.0,0.02,0.03,4.19,4.31,0.029,-0.971,0.03,15805,32030,0.03,1957,568,53286.0,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,608.0,0.01,0.02,4.86,5.84,0.017,-0.983,0.017,12431,11257,0.017,865,122,22603.200000000004,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,609.0,0.01,0.02,5.91,7.5,0.015,-0.985,0.013,9453,6755,0.013,1230,46,13887.9,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,610.0,0.0,0.01,7.14,7.83,0.006,-0.994,0.006,12846,13882,0.006,163,135,7805.400000000001,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,611.0,0.0,0.01,7.69,8.83,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,612.0,0.0,0.01,8.01,9.83,0.005,-0.995,0.004,3838,162,0.004,16,8,1541.6,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,613.0,0.0,0.01,9.6,11.5,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,614.0,0.0,0.01,10.04,11.83,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,615.0,0.0,0.01,11.01,13.52,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,616.0,0.0,0.01,12.68,14.5,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,617.0,0.0,0.01,13.62,15.52,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,618.0,0.0,0.01,14.04,16.51,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,619.0,0.0,0.01,15.04,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,620.0,0.0,0.01,16.6,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,621.0,0.0,0.01,17.04,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,622.0,0.0,0.01,17.88,20.53,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,623.0,0.0,0.01,19.62,21.53,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,624.0,0.0,0.01,20.04,22.53,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,625.0,0.0,0.01,21.62,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,626.0,0.0,0.01,22.21,24.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201825.8]
["2025-02-05T12:50:08.000000000",602.805,627.0,0.0,0.01,23.01,25.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,578.0,24.18,26.01,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,579.0,23.19,24.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,580.0,22.15,24.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,581.0,21.19,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,582.0,20.21,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,583.0,19.15,20.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,584.0,18.19,19.37,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,585.0,17.34,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5010,682.7,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,586.0,15.97,18.05,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,587.0,15.16,17.06,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,588.0,14.19,16.09,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12893,2945.4,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,589.0,13.25,15.1,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,590.0,12.48,13.37,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33531,5345.2,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,591.0,11.36,13.12,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18894,2193.0,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,592.0,10.29,11.38,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13503,4256.0,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,593.0,9.74,9.82,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27848,5148.8,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,594.0,8.75,8.82,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24436,6823.2,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,595.0,7.75,7.83,0.03,0.04,1.0,-0.024,0.0,2771,2397,0.014,9728,63383,13619.2,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,596.0,6.77,6.84,0.05,0.06,0.95,-0.036,0.011,1655,2605,0.021,3081,50724,8290.6,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,597.0,5.78,5.86,0.06,0.07,0.944,-0.046,0.02,1697,5793,0.028,4770,86024,16750.0,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,598.0,4.81,4.88,0.09,0.1,0.927,-0.067,0.035,3643,15755,0.041,5456,127362,35120.100000000006,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,599.0,3.86,3.92,0.13,0.14,0.899,-0.098,0.056,5876,49607,0.059,7271,160691,75804.5,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,600.0,2.93,2.96,0.19,0.2,0.855,-0.144,0.085,10955,155940,0.087,6416,251558,148936.7,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,601.0,2.04,2.07,0.3,0.31,0.775,-0.224,0.127,4798,292280,0.127,6780,146444,147040.6,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,602.0,1.25,1.27,0.5,0.51,0.645,-0.355,0.178,7142,318304,0.178,3330,115515,186401.6,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,603.0,0.64,0.66,0.89,0.9,0.454,-0.546,0.207,5181,253331,0.207,1607,62784,140511.6,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,604.0,0.28,0.29,1.51,1.54,0.256,-0.744,0.173,5452,133056,0.173,1348,12765,117640.0,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,605.0,0.11,0.12,2.34,2.39,0.122,-0.878,0.106,8947,108213,0.106,1847,5445,114416.4,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,606.0,0.05,0.06,3.26,3.35,0.062,-0.938,0.058,8957,61420,0.058,810,1542,56648.6,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,607.0,0.02,0.03,4.23,4.33,0.029,-0.971,0.03,15805,32030,0.03,1957,568,53286.0,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,608.0,0.01,0.02,4.87,5.86,0.017,-0.983,0.017,12431,11277,0.017,865,122,22603.200000000004,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,609.0,0.01,0.02,5.91,6.85,0.015,-0.985,0.013,9453,6755,0.013,1230,46,13887.9,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,610.0,0.0,0.01,7.15,7.81,0.006,-0.994,0.006,12846,13882,0.006,163,135,7805.400000000001,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,611.0,0.0,0.01,7.7,9.4,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,612.0,0.0,0.01,8.02,9.85,0.005,-0.995,0.004,3838,162,0.004,16,8,1541.6,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,613.0,0.0,0.01,9.02,10.84,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,614.0,0.0,0.01,10.04,12.47,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,615.0,0.0,0.01,11.63,12.85,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,616.0,0.0,0.01,12.63,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,617.0,0.0,0.01,13.64,14.85,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,618.0,0.0,0.01,14.63,16.51,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,619.0,0.0,0.01,15.63,16.85,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,620.0,0.0,0.01,16.63,17.85,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,621.0,0.0,0.01,17.63,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,622.0,0.0,0.01,18.63,19.85,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,623.0,0.0,0.01,19.63,21.53,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,624.0,0.0,0.01,20.63,22.53,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,625.0,0.0,0.01,21.42,22.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,626.0,0.0,0.01,22.01,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201825.8]
["2025-02-05T12:50:20.000000000",602.78,627.0,0.0,0.01,23.64,24.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,578.0,24.18,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,579.0,23.2,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,580.0,22.16,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,581.0,21.19,22.37,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,582.0,20.21,21.35,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,583.0,19.17,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,584.0,18.2,19.39,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,585.0,17.37,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5010,682.7,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,586.0,16.17,17.39,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,587.0,15.16,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,588.0,14.22,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12899,2945.4,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,589.0,13.27,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,590.0,12.48,13.36,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33531,5345.2,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,591.0,11.36,12.38,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18894,2193.0,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,592.0,10.31,11.38,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13503,4256.0,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,593.0,9.74,9.83,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27848,5148.8,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,594.0,8.75,8.82,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24436,6823.2,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,595.0,7.75,7.83,0.03,0.04,1.0,-0.024,0.0,2771,2397,0.014,9728,63383,13619.2,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,596.0,6.77,6.84,0.05,0.06,0.95,-0.036,0.011,1655,2605,0.021,3081,50724,8290.6,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,597.0,5.79,5.87,0.06,0.07,0.944,-0.046,0.02,1697,5793,0.028,4770,86024,16750.0,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,598.0,4.81,4.89,0.09,0.1,0.927,-0.067,0.035,3643,15755,0.041,5456,127364,35120.100000000006,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,599.0,3.86,3.93,0.13,0.14,0.899,-0.098,0.056,5876,49607,0.059,7271,160713,75804.5,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,600.0,2.92,2.97,0.19,0.2,0.855,-0.144,0.085,10955,155941,0.087,6416,251561,148936.7,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,601.0,2.03,2.08,0.3,0.31,0.775,-0.224,0.127,4798,292291,0.127,6780,146448,147040.6,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,602.0,1.26,1.28,0.51,0.52,0.645,-0.355,0.178,7142,318328,0.178,3330,115958,186401.6,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,603.0,0.65,0.66,0.89,0.9,0.454,-0.546,0.207,5181,253369,0.207,1607,62825,140511.6,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,604.0,0.28,0.29,1.52,1.54,0.256,-0.744,0.173,5452,133241,0.173,1348,12765,117640.0,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,605.0,0.11,0.12,2.34,2.38,0.122,-0.878,0.106,8947,108262,0.106,1847,5455,114416.4,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,606.0,0.05,0.06,3.26,3.34,0.062,-0.938,0.058,8957,61521,0.058,810,1542,56648.6,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,607.0,0.02,0.03,4.23,4.33,0.029,-0.971,0.03,15805,32051,0.03,1957,568,53286.0,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,608.0,0.01,0.02,4.9,5.86,0.017,-0.983,0.017,12431,11278,0.017,865,122,22603.200000000004,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,609.0,0.01,0.02,5.91,6.86,0.015,-0.985,0.013,9453,6755,0.013,1230,46,13887.9,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,610.0,0.0,0.01,7.16,7.72,0.006,-0.994,0.006,12846,13882,0.006,163,135,7805.400000000001,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,611.0,0.0,0.01,7.71,8.84,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,612.0,0.0,0.01,8.62,9.85,0.005,-0.995,0.004,3838,162,0.004,16,8,1541.6,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,613.0,0.0,0.01,9.62,10.84,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,614.0,0.0,0.01,10.62,11.85,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,615.0,0.0,0.01,11.63,12.85,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,616.0,0.0,0.01,12.64,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,617.0,0.0,0.01,13.64,14.85,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,618.0,0.0,0.01,14.63,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,619.0,0.0,0.01,15.63,16.85,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,620.0,0.0,0.01,16.63,17.85,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,621.0,0.0,0.01,17.63,18.85,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,622.0,0.0,0.01,18.63,19.85,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,623.0,0.0,0.01,19.63,20.85,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,624.0,0.0,0.01,20.63,21.85,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,625.0,0.0,0.01,21.62,22.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,626.0,0.0,0.01,22.62,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201825.8]
["2025-02-05T12:50:31.000000000",602.785,627.0,0.0,0.01,23.64,24.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201825.8]
["2025-02-05T12:50:42.000000000",602.8,578.0,24.19,25.4,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,579.0,23.2,24.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,580.0,22.21,23.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,581.0,21.18,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,582.0,20.24,21.33,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,583.0,19.19,20.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,584.0,18.2,19.4,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,585.0,17.38,18.37,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5010,682.7,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,586.0,16.18,17.4,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,587.0,15.18,16.4,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,588.0,14.23,16.08,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12899,2945.4,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,589.0,13.27,14.4,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,590.0,12.48,13.35,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33531,5345.2,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,591.0,11.37,12.36,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18906,2193.0,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,592.0,10.31,11.41,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13503,4256.0,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,593.0,9.76,9.85,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27848,5148.8,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,594.0,8.77,8.85,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24440,6823.2,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,595.0,7.77,7.86,0.03,0.04,1.0,-0.024,0.0,2771,2397,0.014,9728,63433,13619.2,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,596.0,6.79,6.87,0.05,0.06,0.949,-0.036,0.011,1655,2605,0.021,3081,51724,8290.6,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,597.0,5.8,5.89,0.06,0.07,0.943,-0.046,0.019,1697,5793,0.028,4770,86024,16580.3,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,598.0,4.83,4.91,0.09,0.1,0.926,-0.067,0.035,3643,15755,0.04,5456,127364,34574.5,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,599.0,3.88,3.94,0.13,0.14,0.899,-0.098,0.055,5876,49607,0.059,7271,160717,75216.9,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,600.0,2.94,2.98,0.19,0.2,0.854,-0.144,0.084,10955,155992,0.086,6416,251587,147199.6,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,601.0,2.05,2.09,0.3,0.31,0.776,-0.224,0.126,4798,292291,0.127,6780,146463,146560.80000000002,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,602.0,1.27,1.29,0.5,0.51,0.646,-0.354,0.176,7142,318328,0.176,3330,115968,184307.2,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,603.0,0.65,0.66,0.88,0.89,0.457,-0.543,0.206,5181,253437,0.206,1607,62885,139832.8,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,604.0,0.28,0.29,1.5,1.53,0.257,-0.743,0.174,5452,133259,0.174,1348,12810,118320.0,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,605.0,0.11,0.12,2.33,2.38,0.123,-0.877,0.107,8947,108270,0.107,1847,5455,115495.8,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,606.0,0.05,0.06,3.25,3.33,0.062,-0.938,0.059,8957,61526,0.059,810,1542,57625.3,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,607.0,0.02,0.03,4.21,4.32,0.029,-0.971,0.03,15805,32051,0.03,1957,568,53286.0,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,608.0,0.01,0.02,4.9,5.83,0.017,-0.983,0.018,12431,11278,0.018,865,122,23932.8,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,609.0,0.01,0.02,5.91,6.84,0.015,-0.985,0.013,9453,6755,0.013,1230,46,13887.9,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,610.0,0.0,0.01,7.16,7.69,0.006,-0.994,0.006,12846,13882,0.006,163,135,7805.400000000001,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,611.0,0.0,0.01,7.7,8.84,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,612.0,0.0,0.01,8.6,9.83,0.005,-0.995,0.004,3838,162,0.004,16,8,1541.6,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,613.0,0.0,0.01,9.02,10.83,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,614.0,0.0,0.01,10.04,11.83,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,615.0,0.0,0.01,11.64,12.82,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,616.0,0.0,0.01,12.65,13.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,617.0,0.0,0.01,13.61,14.83,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,618.0,0.0,0.01,14.64,15.83,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,619.0,0.0,0.01,15.61,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,620.0,0.0,0.01,16.61,17.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,621.0,0.0,0.01,17.6,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,622.0,0.0,0.01,18.6,19.83,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,623.0,0.0,0.01,19.6,20.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,624.0,0.0,0.01,20.6,21.83,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,625.0,0.0,0.01,21.62,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,626.0,0.0,0.01,22.62,23.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199598.5000000002]
["2025-02-05T12:50:42.000000000",602.8,627.0,0.0,0.01,23.62,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1199598.5000000002]
["2025-02-05T12:50:53.000000000",602.8,578.0,24.19,25.4,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,579.0,23.21,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,580.0,22.19,23.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,581.0,21.21,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,582.0,20.25,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,583.0,19.21,20.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,584.0,18.2,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,585.0,17.38,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5010,682.7,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,586.0,16.21,18.03,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,587.0,15.2,17.06,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,588.0,14.19,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12899,2945.4,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,589.0,13.27,14.41,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,590.0,12.48,13.38,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33531,5345.2,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,591.0,11.38,12.33,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18906,2193.0,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,592.0,10.32,11.41,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13503,4256.0,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,593.0,9.75,9.84,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27848,5148.8,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,594.0,8.76,8.85,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24440,6823.2,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,595.0,7.77,7.86,0.03,0.04,1.0,-0.024,0.0,2771,2397,0.014,9728,63434,13619.2,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,596.0,6.79,6.87,0.05,0.06,0.95,-0.036,0.011,1655,2605,0.021,3081,51724,8290.6,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,597.0,5.8,5.89,0.06,0.07,0.944,-0.046,0.02,1697,5794,0.028,4770,86025,16750.0,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,598.0,4.83,4.91,0.09,0.1,0.927,-0.067,0.035,3643,15755,0.041,5456,127368,35120.100000000006,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,599.0,3.87,3.94,0.13,0.14,0.9,-0.098,0.055,5876,49607,0.059,7271,160717,75216.9,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,600.0,2.94,2.98,0.19,0.2,0.855,-0.144,0.084,10955,155992,0.086,6416,251621,147199.6,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,601.0,2.05,2.09,0.3,0.31,0.776,-0.224,0.126,4798,292291,0.127,6780,146468,146560.80000000002,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,602.0,1.27,1.29,0.5,0.51,0.646,-0.354,0.177,7142,318342,0.177,3330,116156,185354.4,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,603.0,0.66,0.67,0.88,0.89,0.455,-0.545,0.209,5181,253457,0.208,1607,62992,141708.5,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,604.0,0.28,0.29,1.49,1.52,0.253,-0.747,0.176,5452,133283,0.176,1348,12830,119680.0,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,605.0,0.11,0.12,2.32,2.37,0.123,-0.877,0.107,8947,108273,0.107,1847,5457,115495.8,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,606.0,0.05,0.06,3.23,3.33,0.062,-0.938,0.059,8957,61527,0.059,810,1543,57625.3,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,607.0,0.02,0.03,4.2,4.32,0.029,-0.971,0.03,15805,32051,0.03,1957,569,53286.0,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,608.0,0.01,0.02,4.9,5.82,0.017,-0.983,0.018,12431,11278,0.018,865,122,23932.8,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,609.0,0.01,0.02,5.91,6.85,0.015,-0.985,0.013,9453,6755,0.013,1230,46,13887.9,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,610.0,0.0,0.01,7.0,7.62,0.006,-0.994,0.006,12846,13882,0.006,163,135,7805.400000000001,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,611.0,0.0,0.01,7.72,9.39,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,612.0,0.0,0.01,8.6,10.39,0.005,-0.995,0.004,3838,162,0.004,16,8,1541.6,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,613.0,0.0,0.01,9.61,11.48,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,614.0,0.0,0.01,10.61,12.47,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,615.0,0.0,0.01,11.61,13.5,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,616.0,0.0,0.01,12.6,14.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,617.0,0.0,0.01,13.61,15.5,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,618.0,0.0,0.01,14.6,16.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,619.0,0.0,0.01,15.6,17.5,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,620.0,0.0,0.01,16.6,18.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,621.0,0.0,0.01,17.6,19.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,622.0,0.0,0.01,18.61,20.5,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,623.0,0.0,0.01,19.6,21.5,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,624.0,0.0,0.01,20.6,22.5,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,625.0,0.0,0.01,21.62,23.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,626.0,0.0,0.01,22.62,23.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204596.7000000002]
["2025-02-05T12:50:53.000000000",602.8,627.0,0.0,0.01,23.62,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,578.0,24.21,25.33,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,579.0,23.21,24.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,580.0,22.2,23.33,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,581.0,21.21,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,582.0,20.26,22.05,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,583.0,19.21,20.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,584.0,18.21,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,585.0,17.39,18.33,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5010,682.7,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,586.0,16.22,18.03,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,587.0,15.19,16.33,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,588.0,14.2,16.02,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12899,2945.4,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,589.0,13.28,14.34,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,590.0,12.48,13.34,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33531,5345.2,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,591.0,11.4,12.33,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18906,2193.0,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,592.0,10.36,12.05,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13503,4256.0,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,593.0,9.69,9.78,0.02,0.03,1.0,-0.015,0.0,700,443,0.008,6436,27848,5148.8,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,594.0,8.7,8.79,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24440,6823.2,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,595.0,7.7,7.79,0.03,0.04,1.0,-0.024,0.0,2771,2398,0.014,9728,63435,13619.2,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,596.0,6.72,6.81,0.05,0.06,0.95,-0.036,0.011,1655,2605,0.021,3081,51724,8290.6,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,597.0,5.74,5.82,0.06,0.07,0.944,-0.046,0.02,1697,5794,0.028,4770,86025,16750.0,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,598.0,4.77,4.85,0.09,0.1,0.927,-0.067,0.035,3643,15755,0.041,5456,127370,35120.100000000006,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,599.0,3.81,3.88,0.13,0.14,0.9,-0.098,0.055,5876,49607,0.059,7271,160723,75216.9,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,600.0,2.89,2.92,0.19,0.2,0.855,-0.144,0.084,10955,155993,0.086,6416,251639,147199.6,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,601.0,2.0,2.04,0.3,0.31,0.776,-0.224,0.126,4798,292299,0.127,6780,146718,146560.80000000002,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,602.0,1.22,1.24,0.52,0.53,0.646,-0.354,0.177,7142,318595,0.177,3330,116197,185354.4,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,603.0,0.62,0.63,0.91,0.92,0.455,-0.545,0.209,5181,253872,0.208,1607,63014,141708.5,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,604.0,0.26,0.27,1.54,1.57,0.253,-0.747,0.176,5452,133353,0.176,1348,12836,119680.0,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,605.0,0.11,0.12,2.38,2.43,0.123,-0.877,0.107,8947,108279,0.107,1847,5457,115495.8,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,606.0,0.05,0.06,3.3,3.39,0.062,-0.938,0.059,8957,61527,0.059,810,1544,57625.3,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,607.0,0.02,0.03,4.27,4.38,0.029,-0.971,0.03,15805,32061,0.03,1957,569,53286.0,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,608.0,0.01,0.02,4.9,5.89,0.017,-0.983,0.018,12431,11280,0.018,865,122,23932.8,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,609.0,0.01,0.02,5.91,7.5,0.015,-0.985,0.013,9453,6755,0.013,1230,46,13887.9,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,610.0,0.0,0.01,7.06,7.56,0.006,-0.994,0.006,12846,13882,0.006,163,135,7805.400000000001,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,611.0,0.0,0.01,7.74,9.55,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,612.0,0.0,0.01,8.03,10.38,0.005,-0.995,0.004,3838,162,0.004,16,8,1541.6,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,613.0,0.0,0.01,9.67,10.9,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,614.0,0.0,0.01,10.06,12.46,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,615.0,0.0,0.01,11.61,13.5,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,616.0,0.0,0.01,12.67,14.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,617.0,0.0,0.01,13.67,15.49,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,618.0,0.0,0.01,14.65,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,619.0,0.0,0.01,15.65,17.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,620.0,0.0,0.01,16.65,18.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,621.0,0.0,0.01,17.65,19.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,622.0,0.0,0.01,18.65,20.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,623.0,0.0,0.01,19.67,21.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,624.0,0.0,0.01,20.67,22.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,625.0,0.0,0.01,21.67,23.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,626.0,0.0,0.01,22.42,24.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204596.7000000002]
["2025-02-05T12:51:05.000000000",602.73,627.0,0.0,0.01,23.67,25.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204596.7000000002]
["2025-02-05T12:51:16.000000000",602.63,578.0,23.6,25.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,579.0,23.01,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,580.0,21.45,23.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,581.0,20.56,22.82,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,582.0,20.06,21.22,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,583.0,19.05,20.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,584.0,18.01,19.24,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,585.0,17.39,18.99,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5010,682.7,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,586.0,15.47,17.91,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,587.0,14.51,16.91,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,588.0,14.1,15.91,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12899,2945.4,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,589.0,13.28,15.0,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,590.0,12.48,13.25,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33531,5345.2,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,591.0,11.4,12.34,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18906,2193.0,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,592.0,10.36,11.98,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13503,4256.0,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,593.0,9.59,9.69,0.02,0.03,1.0,-0.015,0.0,700,443,0.009,6436,27849,5792.4,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,594.0,8.61,8.69,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24440,6823.2,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,595.0,7.61,7.7,0.03,0.04,1.0,-0.024,0.0,2771,2398,0.014,9728,63470,13619.2,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,596.0,6.63,6.71,0.05,0.06,0.95,-0.037,0.012,1655,2605,0.021,3081,51724,8456.1,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,597.0,5.64,5.73,0.06,0.07,0.944,-0.046,0.02,1697,5794,0.028,4770,86036,16750.0,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,598.0,4.67,4.75,0.09,0.1,0.927,-0.068,0.036,3643,15755,0.041,5456,127370,35484.4,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,599.0,3.73,3.78,0.13,0.14,0.899,-0.099,0.057,5876,49607,0.06,7271,160723,77119.2,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,600.0,2.8,2.84,0.2,0.21,0.853,-0.146,0.087,10955,156038,0.089,6416,251717,152410.9,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,601.0,1.92,1.96,0.32,0.33,0.769,-0.231,0.13,4798,292337,0.13,6780,146848,150514.0,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,602.0,1.16,1.18,0.55,0.56,0.634,-0.366,0.18,7142,318705,0.18,3330,116925,188496.0,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,603.0,0.58,0.59,0.96,0.97,0.441,-0.559,0.207,5181,254645,0.207,1607,63079,140511.6,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,604.0,0.24,0.25,1.61,1.65,0.243,-0.757,0.17,5452,133399,0.17,1348,12888,115600.0,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,605.0,0.1,0.11,2.47,2.51,0.12,-0.88,0.103,8947,108382,0.103,1847,5457,111178.2,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,606.0,0.04,0.05,3.38,3.49,0.061,-0.939,0.057,8957,64550,0.057,810,1546,55671.90000000001,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,607.0,0.02,0.03,4.36,4.47,0.029,-0.971,0.029,15805,32061,0.029,1957,569,51509.80000000001,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,608.0,0.01,0.02,4.91,6.01,0.017,-0.983,0.017,12431,11280,0.017,865,122,22603.200000000004,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,609.0,0.01,0.02,5.92,7.54,0.015,-0.985,0.013,9453,6755,0.013,1230,46,13887.9,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,610.0,0.0,0.01,7.1,7.95,0.006,-0.994,0.006,12846,13882,0.006,163,135,7805.400000000001,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,611.0,0.0,0.01,7.79,9.55,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,612.0,0.0,0.01,8.12,10.0,0.005,-0.995,0.004,3838,162,0.004,16,8,1541.6,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,613.0,0.0,0.01,9.18,11.48,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,614.0,0.0,0.01,10.09,12.47,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,615.0,0.0,0.01,11.7,13.68,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,616.0,0.0,0.01,12.71,14.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,617.0,0.0,0.01,13.18,15.68,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,618.0,0.0,0.01,14.49,16.68,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,619.0,0.0,0.01,15.2,17.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,620.0,0.0,0.01,16.79,18.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,621.0,0.0,0.01,17.79,19.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,622.0,0.0,0.01,18.79,20.49,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,623.0,0.0,0.01,19.79,21.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,624.0,0.0,0.01,20.79,22.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,625.0,0.0,0.01,21.79,23.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,626.0,0.0,0.01,22.79,24.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205324.8]
["2025-02-05T12:51:16.000000000",602.63,627.0,0.0,0.01,23.77,25.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205324.8]
["2025-02-05T12:51:27.000000000",602.54,578.0,23.92,25.9,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,579.0,22.76,24.83,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,580.0,21.44,23.87,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,581.0,20.42,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,582.0,20.07,21.15,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,583.0,18.97,20.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,584.0,17.41,19.87,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,585.0,17.39,18.18,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5010,682.7,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,586.0,15.47,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,587.0,14.39,16.87,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5251,623.4,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,588.0,13.7,15.15,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12899,2945.4,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,589.0,13.07,14.83,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,590.0,11.28,13.22,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33531,5345.2,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,591.0,11.4,12.16,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18906,2193.0,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,592.0,10.36,11.89,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13503,4256.0,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,593.0,9.5,9.6,0.02,0.03,1.0,-0.015,0.0,700,443,0.009,6436,27849,5792.4,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,594.0,8.51,8.61,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24440,6823.2,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,595.0,7.52,7.61,0.03,0.04,1.0,-0.024,3.128,2771,2398,0.015,9728,63470,881360.8,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,596.0,6.53,6.63,0.05,0.06,0.949,-0.037,0.012,1655,2605,0.022,3081,51726,8764.199999999999,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,597.0,5.55,5.65,0.06,0.07,0.943,-0.047,0.021,1697,5794,0.029,4770,86046,17396.7,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,598.0,4.58,4.67,0.09,0.1,0.925,-0.069,0.037,3643,15755,0.043,5456,127414,36939.9,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,599.0,3.63,3.69,0.14,0.15,0.896,-0.1,0.059,5876,49607,0.062,7271,160769,79748.6,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,600.0,2.72,2.76,0.21,0.22,0.845,-0.153,0.091,10955,156051,0.092,6416,251741,158717.69999999998,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,601.0,1.85,1.88,0.34,0.35,0.756,-0.243,0.134,4798,292350,0.135,6780,147008,155823.2,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,602.0,1.1,1.11,0.58,0.59,0.615,-0.385,0.183,7142,319286,0.183,3330,117330,191637.6,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,603.0,0.54,0.55,1.02,1.03,0.418,-0.58,0.206,5181,254815,0.204,1607,63111,139511.4,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,604.0,0.23,0.24,1.69,1.72,0.228,-0.772,0.162,5452,133431,0.162,1348,12958,110160.0,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,605.0,0.1,0.11,2.55,2.61,0.111,-0.889,0.097,8947,108401,0.097,1847,5458,104701.8,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,606.0,0.04,0.05,3.47,3.59,0.052,-0.948,0.051,8957,64550,0.051,810,1546,49811.7,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,607.0,0.02,0.03,4.45,4.57,0.028,-0.972,0.028,15805,32062,0.028,1957,569,49733.6,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,608.0,0.01,0.02,4.91,6.56,0.017,-0.983,0.017,12431,11280,0.017,865,122,22603.200000000004,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,609.0,0.01,0.02,5.93,7.54,0.014,-0.986,0.013,9453,6755,0.013,1230,46,13887.9,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,610.0,0.0,0.01,7.16,8.07,0.005,-0.995,0.005,12846,13882,0.005,163,135,6504.5,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,611.0,0.0,0.01,7.82,9.55,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,612.0,0.0,0.01,8.19,10.1,0.004,-0.995,0.004,3838,162,0.004,16,8,1541.6,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,613.0,0.0,0.01,9.18,11.55,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,614.0,0.0,0.01,10.19,12.08,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,615.0,0.0,0.01,11.18,13.09,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,616.0,0.0,0.01,12.31,14.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,617.0,0.0,0.01,13.18,15.67,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,618.0,0.0,0.01,14.29,16.68,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,619.0,0.0,0.01,15.2,17.71,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,620.0,0.0,0.01,16.24,18.6,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,621.0,0.0,0.01,17.39,19.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,622.0,0.0,0.01,18.39,20.72,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,623.0,0.0,0.01,19.39,21.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,624.0,0.0,0.01,20.2,22.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,625.0,0.0,0.01,21.39,23.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,626.0,0.0,0.01,22.86,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,2069916.7]
["2025-02-05T12:51:27.000000000",602.54,627.0,0.0,0.01,23.86,25.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,2069916.7]
["2025-02-05T12:51:38.000000000",602.45,578.0,23.86,25.08,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,579.0,22.82,24.71,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,580.0,21.81,23.05,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,581.0,20.29,22.68,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,582.0,19.84,21.04,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,583.0,18.83,20.74,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2456,100.0,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,584.0,17.82,19.81,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6131,772.9,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,585.0,16.83,18.74,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5010,693.8,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,586.0,15.27,17.73,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3995,488.0,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,587.0,14.79,16.7,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5276,633.6,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,588.0,13.82,15.77,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12899,2965.2000000000003,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,589.0,12.27,14.72,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,590.0,11.97,13.73,0.01,0.02,0.991,-0.009,0.004,468,164,0.004,13363,33531,5532.4,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,591.0,10.87,12.06,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,18907,2497.0,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,592.0,9.84,11.73,0.02,0.03,0.985,-0.015,0.008,382,142,0.008,6080,13503,5169.599999999999,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,593.0,9.4,9.49,0.02,0.03,0.984,-0.016,0.009,700,443,0.009,6436,27849,6422.399999999999,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,594.0,8.41,8.5,0.03,0.04,0.978,-0.022,0.013,847,914,0.013,5686,24440,8492.9,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,595.0,7.42,7.52,0.03,0.04,0.976,-0.024,0.015,2771,2398,0.015,9728,63511,18748.5,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,596.0,6.45,6.52,0.05,0.06,0.962,-0.038,0.023,1655,2605,0.023,3081,51728,10892.8,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,597.0,5.46,5.55,0.07,0.08,0.947,-0.053,0.032,1697,5794,0.032,4770,86351,20694.4,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,598.0,4.49,4.57,0.1,0.11,0.925,-0.075,0.046,3643,15755,0.046,5456,128014,41855.4,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,599.0,3.56,3.61,0.15,0.16,0.888,-0.112,0.067,5876,49664,0.067,7271,160812,88084.90000000001,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,600.0,2.64,2.68,0.23,0.24,0.829,-0.171,0.099,10955,156217,0.098,6416,251758,171331.30000000002,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,601.0,1.78,1.82,0.37,0.38,0.733,-0.267,0.143,4798,292374,0.143,6780,147156,165565.4,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,602.0,1.05,1.06,0.62,0.63,0.582,-0.417,0.187,7142,319637,0.188,3330,118650,196159.4,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,603.0,0.51,0.52,1.08,1.09,0.384,-0.616,0.199,5181,255146,0.199,1607,63512,135081.19999999998,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,604.0,0.21,0.22,1.77,1.8,0.203,-0.796,0.15,5452,133630,0.149,1348,13016,101865.2,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,605.0,0.09,0.1,2.63,2.71,0.1,-0.897,0.088,8947,108717,0.083,1847,5470,94063.7,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,606.0,0.04,0.05,3.57,3.66,0.05,-0.941,0.048,8957,64550,0.036,810,1551,45909.6,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,607.0,0.02,0.03,4.55,4.66,0.028,-0.953,0.027,15805,32062,0.006,1957,569,43847.7,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,608.0,0.01,0.02,4.98,6.56,0.016,-1.0,0.016,12431,11280,0.0,865,122,19889.6,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,609.0,0.01,0.02,5.97,7.19,0.014,-1.0,0.012,9453,6755,0.0,1230,46,11343.6,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,610.0,0.0,0.01,7.26,8.55,0.005,-1.0,0.005,12846,13882,0.0,163,135,6423.0,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,611.0,0.0,0.01,7.72,9.55,0.005,-1.0,0.004,9199,538,0.0,27,12,3679.6,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,612.0,0.0,0.01,8.97,10.55,0.004,-1.0,0.004,3838,162,0.0,16,8,1535.2,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,613.0,0.0,0.01,9.93,11.18,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,614.0,0.0,0.01,10.96,12.72,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,615.0,0.0,0.01,12.0,13.7,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,616.0,0.0,0.01,13.0,14.68,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,617.0,0.0,0.01,14.0,15.71,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,618.0,0.0,0.01,14.95,16.71,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,619.0,0.0,0.01,15.97,17.18,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,620.0,0.0,0.01,16.52,18.72,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,621.0,0.0,0.01,17.39,19.18,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,622.0,0.0,0.01,18.39,20.72,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,623.0,0.0,0.01,19.39,21.18,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,624.0,0.0,0.01,20.55,22.18,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,625.0,0.0,0.01,21.96,23.18,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,626.0,0.0,0.01,22.39,24.88,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1218186.6000000003]
["2025-02-05T12:51:38.000000000",602.45,627.0,0.0,0.01,23.3,25.75,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,578.0,23.72,25.7,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,579.0,22.29,23.97,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,580.0,21.27,23.67,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,581.0,20.72,22.57,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,582.0,19.79,21.0,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,583.0,18.2,20.7,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2456,100.0,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,584.0,17.25,19.7,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6131,772.9,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,585.0,16.43,18.65,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5010,693.8,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,586.0,15.85,17.65,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3995,488.0,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,587.0,14.71,15.95,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5276,633.6,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,588.0,13.25,15.71,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12899,2965.2000000000003,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,589.0,12.45,14.65,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,590.0,11.99,12.97,0.01,0.02,0.991,-0.009,0.004,468,164,0.004,13363,33531,5532.4,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,591.0,10.89,12.67,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,18907,2497.0,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,592.0,9.75,10.95,0.02,0.03,0.985,-0.015,0.008,382,142,0.008,6080,13503,5169.599999999999,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,593.0,9.31,9.4,0.02,0.03,0.984,-0.016,0.009,700,443,0.009,6436,27849,6422.399999999999,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,594.0,8.32,8.42,0.03,0.04,0.978,-0.022,0.013,847,914,0.013,5686,24440,8492.9,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,595.0,7.33,7.42,0.04,0.05,0.976,-0.024,0.015,2771,2398,0.015,9728,64044,18748.5,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,596.0,6.35,6.43,0.05,0.06,0.962,-0.038,0.023,1655,2605,0.023,3081,51728,10892.8,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,597.0,5.37,5.46,0.07,0.08,0.947,-0.053,0.032,1697,5794,0.032,4770,86353,20694.4,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,598.0,4.41,4.48,0.1,0.11,0.925,-0.075,0.046,3643,15755,0.046,5456,128015,41855.4,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,599.0,3.46,3.51,0.15,0.16,0.888,-0.112,0.067,5876,49891,0.067,7271,160819,88084.90000000001,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,600.0,2.57,2.59,0.24,0.25,0.829,-0.171,0.099,10955,156403,0.098,6416,251786,171331.30000000002,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,601.0,1.71,1.74,0.39,0.4,0.733,-0.267,0.143,4798,292395,0.143,6780,147251,165565.4,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,602.0,1.0,1.01,0.67,0.68,0.582,-0.417,0.187,7142,320279,0.188,3330,119862,196159.4,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,603.0,0.48,0.49,1.15,1.17,0.384,-0.616,0.199,5181,255553,0.199,1607,63960,135081.19999999998,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,604.0,0.2,0.21,1.86,1.89,0.203,-0.796,0.15,5452,133740,0.149,1348,13108,101865.2,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,605.0,0.08,0.09,2.72,2.8,0.1,-0.897,0.088,8947,109043,0.083,1847,5686,94063.7,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,606.0,0.04,0.05,3.66,3.76,0.05,-0.941,0.048,8957,64550,0.036,810,1551,45909.6,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,607.0,0.02,0.03,4.64,4.76,0.028,-0.953,0.027,15805,32065,0.006,1957,569,43847.7,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,608.0,0.01,0.02,4.61,6.89,0.016,-1.0,0.016,12431,11287,0.0,865,122,19889.6,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,609.0,0.01,0.02,6.0,7.56,0.014,-1.0,0.012,9453,6755,0.0,1230,46,11343.6,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,610.0,0.0,0.01,7.09,8.82,0.005,-1.0,0.005,12846,13882,0.0,163,135,6423.0,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,611.0,0.0,0.01,8.0,9.81,0.005,-1.0,0.004,9199,538,0.0,27,12,3679.6,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,612.0,0.0,0.01,8.3,10.79,0.004,-1.0,0.004,3838,162,0.0,16,8,1535.2,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,613.0,0.0,0.01,9.34,11.83,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,614.0,0.0,0.01,10.38,12.93,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,615.0,0.0,0.01,11.34,13.73,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,616.0,0.0,0.01,13.05,14.28,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,617.0,0.0,0.01,13.8,15.8,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,618.0,0.0,0.01,14.37,16.94,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,619.0,0.0,0.01,15.62,17.3,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,620.0,0.0,0.01,16.52,18.94,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,621.0,0.0,0.01,17.39,19.84,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,622.0,0.0,0.01,18.8,20.94,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,623.0,0.0,0.01,19.79,21.78,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,624.0,0.0,0.01,20.6,22.84,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,625.0,0.0,0.01,21.52,23.74,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,626.0,0.0,0.01,22.39,24.87,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1218186.6000000003]
["2025-02-05T12:51:50.000000000",602.345,627.0,0.0,0.01,23.79,25.87,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1218186.6000000003]
["2025-02-05T12:52:01.000000000",602.46,578.0,23.71,25.68,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,579.0,22.85,24.64,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,580.0,21.82,23.66,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,581.0,20.26,22.61,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,582.0,19.84,20.99,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,583.0,18.22,20.69,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2456,100.0,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,584.0,17.27,19.07,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6131,772.9,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,585.0,16.78,18.63,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5010,693.8,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,586.0,15.85,17.06,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3995,488.0,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,587.0,14.85,16.62,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5276,633.6,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,588.0,13.85,15.7,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,12899,2965.2000000000003,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,589.0,12.83,14.65,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,590.0,12.01,13.02,0.01,0.02,0.991,-0.009,0.004,468,164,0.004,13363,33531,5532.4,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,591.0,10.93,12.07,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,18907,2497.0,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,592.0,9.56,11.66,0.02,0.03,0.985,-0.015,0.008,382,142,0.008,6080,13503,5169.599999999999,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,593.0,9.43,9.5,0.02,0.03,0.984,-0.016,0.009,700,443,0.009,6436,27851,6422.399999999999,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,594.0,8.44,8.54,0.03,0.04,0.977,-0.022,0.013,847,914,0.013,5686,24440,8492.9,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,595.0,7.45,7.54,0.04,0.05,0.97,-0.03,0.017,2771,2398,0.017,9728,64045,21248.3,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,596.0,6.46,6.56,0.05,0.06,0.962,-0.038,0.023,1655,2605,0.023,3081,51728,10892.8,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,597.0,5.49,5.58,0.07,0.08,0.947,-0.053,0.033,1697,5794,0.033,4770,86393,21341.1,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,598.0,4.52,4.6,0.1,0.11,0.924,-0.076,0.047,3643,15755,0.047,5456,128020,42765.3,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,599.0,3.58,3.63,0.15,0.16,0.886,-0.114,0.069,5876,49891,0.069,7271,160891,90714.3,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,600.0,2.66,2.7,0.23,0.24,0.823,-0.178,0.102,10955,156410,0.103,6416,251823,177825.8,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,601.0,1.8,1.83,0.37,0.38,0.723,-0.279,0.146,4798,292401,0.147,6780,147657,169716.8,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,602.0,1.07,1.08,0.62,0.63,0.568,-0.435,0.189,7142,321100,0.191,3330,120421,198586.8,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,603.0,0.53,0.54,1.07,1.09,0.369,-0.634,0.197,5181,256101,0.194,1607,64571,133241.5,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,604.0,0.21,0.22,1.75,1.79,0.195,-0.806,0.144,5452,133972,0.142,1348,13141,97650.4,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,605.0,0.08,0.09,2.61,2.67,0.092,-0.905,0.083,8947,109172,0.077,1847,5742,88482.0,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,606.0,0.04,0.05,3.56,3.65,0.049,-0.941,0.046,8957,64557,0.034,810,1551,43956.2,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,607.0,0.02,0.03,4.54,4.64,0.027,-0.953,0.026,15805,32065,0.006,1957,569,42267.2,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,608.0,0.01,0.02,5.06,6.87,0.016,-1.0,0.015,12431,11287,0.0,865,122,18646.5,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,609.0,0.01,0.02,5.81,7.86,0.014,-1.0,0.012,9453,6755,0.0,1230,46,11343.6,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,610.0,0.0,0.01,7.01,8.81,0.005,-1.0,0.005,12846,13882,0.0,163,135,6423.0,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,611.0,0.0,0.01,8.0,9.81,0.005,-1.0,0.004,9199,538,0.0,27,12,3679.6,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,612.0,0.0,0.01,8.4,10.79,0.004,-1.0,0.004,3838,162,0.0,16,8,1535.2,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,613.0,0.0,0.01,9.39,11.82,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,614.0,0.0,0.01,10.39,12.16,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,615.0,0.0,0.01,11.38,13.74,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,616.0,0.0,0.01,12.4,14.92,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,617.0,0.0,0.01,13.41,15.8,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,618.0,0.0,0.01,14.37,16.92,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,619.0,0.0,0.01,15.82,17.87,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,620.0,0.0,0.01,16.32,18.92,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,621.0,0.0,0.01,17.39,19.84,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,622.0,0.0,0.01,18.39,20.92,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,623.0,0.0,0.01,19.39,21.78,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,624.0,0.0,0.01,20.37,22.84,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,625.0,0.0,0.01,21.95,23.74,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,626.0,0.0,0.01,22.95,24.85,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1221532.5000000002]
["2025-02-05T12:52:01.000000000",602.46,627.0,0.0,0.01,23.95,25.86,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1221532.5000000002]
["2025-02-05T12:52:12.000000000",602.51,578.0,23.31,25.68,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,579.0,22.32,24.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,580.0,21.27,23.66,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,581.0,20.38,22.12,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,582.0,19.93,21.12,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,583.0,18.24,20.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,584.0,17.27,19.7,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,585.0,16.79,18.1,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5010,682.7,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,586.0,15.26,17.1,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,587.0,14.93,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5276,623.4,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,588.0,13.29,15.7,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12899,2945.4,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,589.0,12.94,14.71,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,590.0,12.02,13.01,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33531,5345.2,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,591.0,10.93,12.11,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18907,2193.0,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,592.0,9.95,11.7,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13506,4256.0,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,593.0,9.49,9.57,0.02,0.03,1.0,-0.016,0.0,700,444,0.009,6436,27851,5792.4,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,594.0,8.5,8.58,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24440,6823.2,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,595.0,7.5,7.59,0.04,0.05,0.952,-0.029,0.005,2771,2398,0.016,9728,64046,16950.3,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,596.0,6.51,6.6,0.05,0.06,0.949,-0.037,0.012,1655,2605,0.022,3081,51728,8764.199999999999,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,597.0,5.54,5.62,0.07,0.08,0.939,-0.052,0.024,1697,5794,0.031,4770,86393,18859.800000000003,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,598.0,4.57,4.63,0.1,0.11,0.921,-0.074,0.039,3643,15755,0.044,5456,128031,38214.1,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,599.0,3.62,3.68,0.14,0.15,0.891,-0.106,0.061,5876,49892,0.064,7271,160893,82378.0,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,600.0,2.71,2.74,0.22,0.23,0.836,-0.163,0.093,10955,156414,0.095,6416,251912,162833.5,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,601.0,1.84,1.87,0.35,0.36,0.749,-0.25,0.137,4798,292401,0.138,6780,147702,159296.6,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,602.0,1.1,1.11,0.6,0.61,0.604,-0.396,0.185,7142,321205,0.185,3330,120633,193732.0,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,603.0,0.54,0.55,1.04,1.05,0.408,-0.592,0.201,5181,256373,0.201,1607,64597,136438.80000000002,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,604.0,0.23,0.24,1.72,1.74,0.219,-0.78,0.158,5452,134391,0.158,1348,13176,107440.0,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,605.0,0.09,0.1,2.57,2.62,0.103,-0.897,0.093,8947,109276,0.093,1847,5747,100384.2,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,606.0,0.04,0.05,3.5,3.6,0.051,-0.949,0.05,8957,64557,0.05,810,1551,48835.0,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,607.0,0.02,0.03,4.48,4.59,0.028,-0.972,0.028,15805,32075,0.028,1957,569,49733.6,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,608.0,0.01,0.02,5.07,6.86,0.017,-0.983,0.016,12431,11287,0.016,865,122,21273.6,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,609.0,0.01,0.02,5.89,7.83,0.014,-0.986,0.012,9453,6755,0.012,1230,46,12819.6,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,610.0,0.0,0.01,7.03,8.78,0.005,-0.995,0.005,12846,13882,0.005,163,135,6504.5,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,611.0,0.0,0.01,8.02,9.8,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,612.0,0.0,0.01,8.4,10.77,0.004,-0.995,0.004,3838,162,0.004,16,8,1541.6,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,613.0,0.0,0.01,9.39,11.13,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,614.0,0.0,0.01,10.28,12.09,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,615.0,0.0,0.01,11.27,13.74,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,616.0,0.0,0.01,12.4,14.77,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,617.0,0.0,0.01,13.25,15.13,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,618.0,0.0,0.01,14.87,16.09,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,619.0,0.0,0.01,15.27,17.13,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,620.0,0.0,0.01,16.32,18.13,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,621.0,0.0,0.01,17.39,19.13,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,622.0,0.0,0.01,18.27,20.13,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,623.0,0.0,0.01,19.28,21.13,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,624.0,0.0,0.01,20.27,22.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,625.0,0.0,0.01,21.32,23.13,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,626.0,0.0,0.01,22.48,24.13,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207071.7000000004]
["2025-02-05T12:52:12.000000000",602.51,627.0,0.0,0.01,23.2,25.13,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207071.7000000004]
["2025-02-05T12:52:23.000000000",602.525,578.0,23.9,25.68,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,579.0,22.9,24.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,580.0,21.9,23.65,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,581.0,20.94,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,582.0,19.96,21.1,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,583.0,18.94,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,584.0,17.93,19.7,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,585.0,16.92,18.13,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5010,682.7,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,586.0,15.93,17.81,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,587.0,14.93,16.74,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5276,623.4,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,588.0,13.91,15.69,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12899,2945.4,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,589.0,12.92,14.71,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,590.0,12.02,13.12,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33531,5345.2,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,591.0,10.94,12.73,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18907,2193.0,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,592.0,9.95,11.12,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13506,4864.0,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,593.0,9.49,9.58,0.02,0.03,1.0,-0.016,0.0,700,444,0.009,6436,27851,5792.4,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,594.0,8.5,8.59,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24440,6823.2,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,595.0,7.5,7.6,0.04,0.05,0.952,-0.029,0.005,2771,2398,0.017,9728,64046,17923.1,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,596.0,6.52,6.61,0.05,0.06,0.949,-0.037,0.012,1655,2605,0.022,3081,51728,8764.199999999999,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,597.0,5.54,5.63,0.07,0.08,0.939,-0.052,0.024,1697,5794,0.031,4770,86393,18859.800000000003,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,598.0,4.57,4.65,0.1,0.11,0.92,-0.075,0.04,3643,15755,0.045,5456,128031,39124.0,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,599.0,3.63,3.68,0.14,0.15,0.891,-0.107,0.062,5876,49902,0.065,7271,160894,83692.7,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,600.0,2.71,2.75,0.22,0.23,0.834,-0.165,0.094,10955,156533,0.096,6416,251935,164570.6,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,601.0,1.85,1.88,0.35,0.36,0.744,-0.256,0.139,4798,292412,0.14,6780,147717,161612.2,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,602.0,1.1,1.12,0.59,0.6,0.596,-0.403,0.185,7142,321227,0.185,3330,120780,193732.0,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,603.0,0.55,0.56,1.04,1.05,0.401,-0.599,0.199,5181,256527,0.199,1607,64615,135081.19999999998,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,604.0,0.23,0.24,1.71,1.74,0.217,-0.783,0.154,5452,134506,0.154,1348,13180,104720.0,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,605.0,0.09,0.1,2.57,2.62,0.102,-0.898,0.091,8947,109283,0.091,1847,5747,98225.4,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,606.0,0.04,0.05,3.48,3.6,0.051,-0.949,0.049,8957,64557,0.049,810,1551,47858.3,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,607.0,0.02,0.03,4.46,4.58,0.028,-0.972,0.027,15805,32075,0.027,1957,569,47957.4,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,608.0,0.01,0.02,5.08,6.11,0.017,-0.983,0.016,12431,11287,0.016,865,122,21273.6,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,609.0,0.01,0.02,5.91,7.11,0.014,-0.986,0.012,9453,6755,0.012,1230,46,12819.6,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,610.0,0.0,0.01,7.04,8.11,0.005,-0.995,0.005,12846,13882,0.005,163,135,6504.5,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,611.0,0.0,0.01,8.03,9.78,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,612.0,0.0,0.01,8.41,10.76,0.004,-0.996,0.004,3838,162,0.004,16,8,1541.6,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,613.0,0.0,0.01,9.41,11.77,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,614.0,0.0,0.01,10.28,12.75,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,615.0,0.0,0.01,11.88,13.09,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,616.0,0.0,0.01,12.9,14.75,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,617.0,0.0,0.01,13.9,15.77,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,618.0,0.0,0.01,14.9,16.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,619.0,0.0,0.01,15.45,17.76,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,620.0,0.0,0.01,16.9,18.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,621.0,0.0,0.01,17.27,19.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,622.0,0.0,0.01,18.2,20.79,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,623.0,0.0,0.01,19.28,21.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,624.0,0.0,0.01,20.9,22.76,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,625.0,0.0,0.01,21.48,23.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,626.0,0.0,0.01,22.9,24.76,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205940.5000000002]
["2025-02-05T12:52:23.000000000",602.525,627.0,0.0,0.01,23.9,25.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,578.0,23.92,25.68,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,579.0,22.9,24.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,580.0,21.9,23.65,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,581.0,20.94,22.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,582.0,19.96,21.67,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,583.0,18.95,20.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,584.0,17.93,19.12,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,585.0,16.95,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5010,682.7,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,586.0,15.94,17.12,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,587.0,14.95,16.74,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5276,623.4,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,588.0,13.93,15.69,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,12899,2945.4,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,589.0,12.95,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,590.0,12.05,13.09,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33531,5345.2,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,591.0,10.95,12.13,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18907,2193.0,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,592.0,9.96,11.69,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,13506,4864.0,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,593.0,9.49,9.58,0.02,0.03,1.0,-0.016,0.0,700,444,0.009,6436,27851,5792.4,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,594.0,8.5,8.58,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24440,6823.2,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,595.0,7.5,7.59,0.04,0.05,0.952,-0.029,0.005,2771,2398,0.017,9728,64046,17923.1,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,596.0,6.52,6.61,0.05,0.06,0.949,-0.037,0.012,1655,2606,0.022,3081,51728,8764.199999999999,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,597.0,5.54,5.62,0.07,0.08,0.939,-0.052,0.024,1697,5794,0.031,4770,86396,18859.800000000003,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,598.0,4.57,4.65,0.1,0.11,0.92,-0.075,0.04,3643,15755,0.045,5456,128033,39124.0,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,599.0,3.62,3.67,0.14,0.15,0.891,-0.107,0.062,5876,49902,0.065,7271,160894,83692.7,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,600.0,2.71,2.75,0.22,0.23,0.834,-0.165,0.094,10955,156543,0.096,6416,251952,164570.6,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,601.0,1.84,1.88,0.35,0.36,0.744,-0.256,0.139,4798,292413,0.14,6780,147786,161612.2,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,602.0,1.1,1.11,0.6,0.61,0.596,-0.403,0.185,7142,321297,0.185,3330,121018,193732.0,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,603.0,0.55,0.56,1.04,1.06,0.401,-0.599,0.199,5181,256736,0.199,1607,64626,135081.19999999998,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,604.0,0.23,0.24,1.71,1.75,0.217,-0.783,0.154,5452,134509,0.154,1348,13180,104720.0,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,605.0,0.09,0.1,2.57,2.62,0.102,-0.898,0.091,8947,109291,0.091,1847,5747,98225.4,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,606.0,0.04,0.05,3.49,3.6,0.051,-0.949,0.049,8957,64557,0.049,810,1551,47858.3,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,607.0,0.02,0.03,4.48,4.59,0.028,-0.972,0.027,15805,32075,0.027,1957,569,47957.4,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,608.0,0.01,0.02,5.09,6.11,0.017,-0.983,0.016,12431,11288,0.016,865,122,21273.6,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,609.0,0.01,0.02,5.92,7.11,0.014,-0.986,0.012,9453,6755,0.012,1230,46,12819.6,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,610.0,0.0,0.01,7.05,8.1,0.005,-0.995,0.005,12846,13882,0.005,163,135,6504.5,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,611.0,0.0,0.01,8.06,9.77,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,612.0,0.0,0.01,8.4,10.75,0.004,-0.996,0.004,3838,162,0.004,16,8,1541.6,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,613.0,0.0,0.01,9.39,11.76,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,614.0,0.0,0.01,10.28,12.75,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,615.0,0.0,0.01,11.27,13.73,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,616.0,0.0,0.01,12.9,14.11,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,617.0,0.0,0.01,13.25,15.77,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,618.0,0.0,0.01,14.92,16.74,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,619.0,0.0,0.01,15.45,17.76,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,620.0,0.0,0.01,16.32,18.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,621.0,0.0,0.01,17.27,19.11,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,622.0,0.0,0.01,18.2,20.79,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,623.0,0.0,0.01,19.28,21.11,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,624.0,0.0,0.01,20.27,22.11,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,625.0,0.0,0.01,21.32,23.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,626.0,0.0,0.01,22.9,24.76,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205940.5000000002]
["2025-02-05T12:52:34.000000000",602.515,627.0,0.0,0.01,23.91,25.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205940.5000000002]
["2025-02-05T12:52:45.000000000",602.57,578.0,23.95,25.17,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,579.0,22.75,24.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,580.0,21.94,23.17,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,581.0,20.95,22.67,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,582.0,19.97,21.16,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,583.0,18.95,20.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,584.0,17.95,19.7,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,585.0,16.96,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5010,682.7,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,586.0,15.98,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,587.0,14.96,16.18,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5276,623.4,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,588.0,13.95,15.18,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12899,2945.4,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,589.0,12.97,14.7,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,590.0,12.07,13.08,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33531,5345.2,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,591.0,10.96,12.19,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18907,2193.0,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,592.0,9.98,11.18,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13506,4256.0,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,593.0,9.53,9.63,0.02,0.03,1.0,-0.016,0.0,700,444,0.009,6436,27851,5792.4,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,594.0,8.54,8.64,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24440,6823.2,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,595.0,7.55,7.65,0.04,0.05,0.954,-0.029,0.005,2771,2398,0.016,9728,64046,16950.3,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,596.0,6.57,6.66,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.022,3081,51728,8764.199999999999,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,597.0,5.59,5.68,0.07,0.08,0.94,-0.052,0.024,1697,5794,0.031,4770,86416,18859.800000000003,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,598.0,4.61,4.69,0.1,0.11,0.922,-0.074,0.04,3643,15755,0.044,5456,128135,38578.4,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,599.0,3.68,3.72,0.14,0.15,0.892,-0.106,0.061,5876,49902,0.064,7271,160894,82378.0,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,600.0,2.75,2.79,0.22,0.23,0.837,-0.163,0.093,10955,156544,0.094,6416,252008,162191.9,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,601.0,1.88,1.91,0.34,0.35,0.751,-0.249,0.137,4798,292443,0.137,6780,147800,158618.6,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,602.0,1.13,1.14,0.58,0.59,0.606,-0.394,0.184,7142,321387,0.183,3330,121228,192351.8,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,603.0,0.56,0.57,1.01,1.02,0.41,-0.59,0.203,5181,256867,0.203,1607,64818,137796.40000000002,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,604.0,0.23,0.24,1.67,1.7,0.22,-0.78,0.159,5452,134636,0.159,1348,13189,108120.0,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,605.0,0.09,0.1,2.52,2.56,0.104,-0.896,0.093,8947,109296,0.093,1847,5788,100384.2,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,606.0,0.04,0.05,3.45,3.55,0.051,-0.949,0.05,8957,64558,0.05,810,1551,48835.0,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,607.0,0.02,0.03,4.45,4.53,0.028,-0.972,0.028,15805,32075,0.028,1957,569,49733.6,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,608.0,0.01,0.02,5.09,6.07,0.017,-0.983,0.016,12431,11288,0.016,865,122,21273.6,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,609.0,0.01,0.02,5.95,7.77,0.014,-0.986,0.012,9453,6755,0.012,1230,46,12819.6,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,610.0,0.0,0.01,7.06,8.06,0.005,-0.995,0.005,12846,13882,0.005,163,135,6504.5,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,611.0,0.0,0.01,8.06,9.06,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,612.0,0.0,0.01,8.83,10.06,0.004,-0.995,0.004,3838,162,0.004,16,8,1541.6,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,613.0,0.0,0.01,9.83,11.06,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,614.0,0.0,0.01,10.83,12.06,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,615.0,0.0,0.01,11.86,13.72,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,616.0,0.0,0.01,12.85,14.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,617.0,0.0,0.01,13.89,15.73,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,618.0,0.0,0.01,14.92,16.74,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,619.0,0.0,0.01,15.85,17.76,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,620.0,0.0,0.01,16.85,18.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,621.0,0.0,0.01,17.85,19.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,622.0,0.0,0.01,18.85,20.76,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,623.0,0.0,0.01,19.85,21.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,624.0,0.0,0.01,20.85,22.76,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,625.0,0.0,0.01,21.85,23.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,626.0,0.0,0.01,22.9,24.76,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206773.8000000005]
["2025-02-05T12:52:45.000000000",602.57,627.0,0.0,0.01,23.91,25.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206773.8000000005]
["2025-02-05T12:52:57.000000000",602.595,578.0,23.55,25.73,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,579.0,22.35,24.75,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,580.0,21.95,23.74,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,581.0,20.95,22.2,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,582.0,19.99,21.14,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,583.0,18.95,20.76,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2456,100.0,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,584.0,17.97,19.71,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6131,772.9,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,585.0,16.97,18.8,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5010,693.8,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,586.0,15.98,17.81,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3995,488.0,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,587.0,14.99,16.21,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5276,633.6,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,588.0,13.99,15.79,0.01,0.02,0.992,-0.007,0.003,66,23,0.003,9818,12899,2965.2000000000003,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,589.0,12.97,14.2,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,590.0,12.09,13.8,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33534,5532.4,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,591.0,10.99,12.22,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,18908,2497.0,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,592.0,10.0,11.81,0.02,0.03,0.986,-0.014,0.008,382,142,0.008,6080,13506,5169.599999999999,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,593.0,9.57,9.66,0.02,0.03,0.984,-0.016,0.009,700,444,0.009,6436,27851,6422.399999999999,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,594.0,8.58,8.66,0.03,0.04,0.978,-0.022,0.012,847,914,0.012,5686,24440,7839.6,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,595.0,7.59,7.67,0.04,0.05,0.971,-0.029,0.017,2771,2398,0.017,9728,64046,21248.3,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,596.0,6.6,6.68,0.05,0.06,0.963,-0.037,0.022,1655,2606,0.022,3081,51728,10419.2,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,597.0,5.62,5.7,0.07,0.08,0.948,-0.052,0.031,1697,5794,0.031,4770,86416,20047.7,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,598.0,4.65,4.73,0.1,0.11,0.926,-0.074,0.045,3643,15755,0.045,5456,128224,40945.5,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,599.0,3.7,3.76,0.14,0.15,0.894,-0.106,0.064,5876,49902,0.064,7271,160908,84140.8,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,600.0,2.78,2.82,0.21,0.22,0.836,-0.164,0.095,10955,156555,0.095,6416,252031,165024.5,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,601.0,1.91,1.94,0.33,0.34,0.749,-0.251,0.139,4798,292444,0.139,6780,147866,160934.2,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,602.0,1.14,1.16,0.56,0.57,0.602,-0.398,0.187,7142,321455,0.187,3330,121397,195826.4,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,603.0,0.57,0.58,0.99,1.0,0.405,-0.595,0.202,5181,257140,0.202,1607,64901,137117.6,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,604.0,0.24,0.25,1.64,1.68,0.219,-0.781,0.157,5452,134952,0.156,1348,13195,106625.2,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,605.0,0.09,0.1,2.48,2.54,0.103,-0.894,0.092,8947,109298,0.087,1847,5788,98381.3,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,606.0,0.04,0.05,3.41,3.51,0.051,-0.94,0.05,8957,64560,0.038,810,1551,47863.0,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,607.0,0.02,0.03,4.38,4.5,0.028,-0.953,0.028,15805,32075,0.007,1957,570,45623.9,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,608.0,0.01,0.02,5.1,6.03,0.017,-1.0,0.016,12431,11290,0.0,865,122,19889.6,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,609.0,0.01,0.02,5.97,7.04,0.014,-1.0,0.012,9453,7206,0.0,1230,46,11343.6,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,610.0,0.0,0.01,7.07,8.03,0.005,-1.0,0.005,12846,13882,0.0,163,135,6423.0,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,611.0,0.0,0.01,8.08,9.73,0.005,-1.0,0.004,9199,538,0.0,27,12,3679.6,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,612.0,0.0,0.01,8.81,10.72,0.004,-1.0,0.004,3838,162,0.0,16,8,1535.2,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,613.0,0.0,0.01,9.2,11.75,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,614.0,0.0,0.01,10.31,12.71,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,615.0,0.0,0.01,11.86,13.72,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,616.0,0.0,0.01,12.25,14.02,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,617.0,0.0,0.01,13.89,15.72,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,618.0,0.0,0.01,14.92,16.02,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,619.0,0.0,0.01,15.83,17.02,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,620.0,0.0,0.01,16.85,18.02,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,621.0,0.0,0.01,17.83,19.02,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,622.0,0.0,0.01,18.83,20.73,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,623.0,0.0,0.01,19.83,21.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,624.0,0.0,0.01,20.83,22.03,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,625.0,0.0,0.01,21.83,23.74,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,626.0,0.0,0.01,22.83,24.02,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1217631.4]
["2025-02-05T12:52:57.000000000",602.595,627.0,0.0,0.01,23.91,25.02,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,578.0,23.93,25.73,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,579.0,22.95,24.75,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,580.0,21.96,23.74,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,581.0,20.95,22.74,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,582.0,19.94,21.14,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,583.0,18.94,20.76,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2456,100.0,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,584.0,17.97,19.71,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6131,772.9,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,585.0,16.98,18.17,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,586.0,15.99,17.81,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3995,488.0,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,587.0,15.01,16.18,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5276,633.6,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,588.0,14.0,15.78,0.01,0.02,0.992,-0.007,0.003,66,23,0.003,9818,12899,2965.2000000000003,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,589.0,13.0,14.16,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,590.0,12.1,13.17,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33534,5532.4,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,591.0,11.0,12.17,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,18910,2497.0,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,592.0,10.02,11.15,0.02,0.03,0.986,-0.014,0.008,382,142,0.008,6080,13506,5169.599999999999,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,593.0,9.54,9.64,0.02,0.03,0.984,-0.016,0.009,700,444,0.009,6436,27852,6422.399999999999,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,594.0,8.55,8.64,0.03,0.04,0.978,-0.022,0.012,847,914,0.012,5686,24440,7839.6,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,595.0,7.56,7.65,0.04,0.05,0.971,-0.029,0.017,2771,2398,0.017,9728,64047,21248.3,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,596.0,6.58,6.67,0.05,0.06,0.963,-0.037,0.022,1655,2606,0.022,3081,51728,10419.2,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,597.0,5.6,5.68,0.07,0.08,0.948,-0.052,0.031,1697,5794,0.031,4770,86416,20047.7,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,598.0,4.63,4.71,0.1,0.11,0.926,-0.074,0.045,3643,15755,0.045,5456,128756,40945.5,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,599.0,3.69,3.73,0.14,0.15,0.894,-0.106,0.064,5876,49902,0.064,7271,160908,84140.8,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,600.0,2.76,2.8,0.21,0.22,0.836,-0.164,0.095,10955,156555,0.095,6416,252075,165024.5,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,601.0,1.89,1.92,0.34,0.35,0.749,-0.251,0.139,4798,292477,0.139,6780,147878,160934.2,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,602.0,1.13,1.14,0.57,0.58,0.602,-0.398,0.187,7142,321458,0.187,3330,121954,195826.4,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,603.0,0.56,0.57,1.0,1.01,0.405,-0.595,0.202,5181,257255,0.202,1607,64929,137117.6,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,604.0,0.23,0.24,1.66,1.7,0.219,-0.781,0.157,5452,134958,0.156,1348,13195,106625.2,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,605.0,0.09,0.1,2.5,2.57,0.103,-0.894,0.092,8947,109300,0.087,1847,5788,98381.3,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,606.0,0.04,0.05,3.44,3.54,0.051,-0.94,0.05,8957,64560,0.038,810,1551,47863.0,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,607.0,0.02,0.03,4.42,4.52,0.028,-0.953,0.028,15805,32075,0.007,1957,570,45623.9,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,608.0,0.01,0.02,5.1,6.76,0.017,-1.0,0.016,12431,11290,0.0,865,122,19889.6,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,609.0,0.01,0.02,5.98,7.09,0.014,-1.0,0.012,9453,7206,0.0,1230,46,11343.6,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,610.0,0.0,0.01,7.09,8.08,0.005,-1.0,0.005,12846,13882,0.0,163,135,6423.0,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,611.0,0.0,0.01,8.08,9.73,0.005,-1.0,0.004,9199,538,0.0,27,12,3679.6,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,612.0,0.0,0.01,8.23,10.72,0.004,-1.0,0.004,3838,162,0.0,16,8,1535.2,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,613.0,0.0,0.01,9.83,11.75,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,614.0,0.0,0.01,10.83,12.7,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,615.0,0.0,0.01,11.86,13.72,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,616.0,0.0,0.01,12.85,14.05,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,617.0,0.0,0.01,13.9,15.05,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,618.0,0.0,0.01,14.92,16.74,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,619.0,0.0,0.01,15.85,17.74,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,620.0,0.0,0.01,16.85,18.05,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,621.0,0.0,0.01,17.85,19.05,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,622.0,0.0,0.01,18.85,20.05,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,623.0,0.0,0.01,19.85,21.05,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,624.0,0.0,0.01,20.85,22.05,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,625.0,0.0,0.01,21.85,23.05,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,626.0,0.0,0.01,22.85,24.05,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1217631.4]
["2025-02-05T12:53:08.000000000",602.575,627.0,0.0,0.01,23.91,25.05,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1217631.4]
["2025-02-05T12:53:19.000000000",602.58,578.0,23.95,25.73,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,579.0,22.96,24.74,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,580.0,21.97,23.74,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,581.0,20.95,22.18,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,582.0,19.98,21.18,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,583.0,18.96,20.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,584.0,17.98,19.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,585.0,17.0,18.16,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,586.0,16.01,17.81,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,587.0,15.02,16.73,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5276,623.4,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,588.0,14.0,15.78,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12899,2945.4,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,589.0,13.02,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,590.0,12.11,13.15,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,591.0,11.02,12.17,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18910,2193.0,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,592.0,10.04,11.15,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13506,4256.0,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,593.0,9.55,9.64,0.02,0.03,1.0,-0.016,0.0,700,444,0.009,6436,27852,5792.4,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,594.0,8.56,8.65,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24440,6823.2,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,595.0,7.57,7.66,0.04,0.05,0.952,-0.029,0.005,2771,2398,0.016,9728,64047,16950.3,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,596.0,6.58,6.67,0.05,0.06,0.948,-0.037,0.012,1655,2606,0.022,3081,51728,8764.199999999999,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,597.0,5.6,5.69,0.07,0.08,0.938,-0.052,0.023,1697,5794,0.031,4770,86417,18690.1,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,598.0,4.63,4.71,0.1,0.11,0.92,-0.074,0.039,3643,15755,0.044,5456,128772,38214.1,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,599.0,3.68,3.74,0.14,0.15,0.891,-0.106,0.06,5876,49902,0.064,7271,160908,81790.4,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,600.0,2.76,2.8,0.21,0.22,0.84,-0.159,0.092,10955,156706,0.094,6416,252077,161096.4,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,601.0,1.89,1.93,0.34,0.35,0.75,-0.249,0.136,4798,292488,0.137,6780,147886,158138.80000000002,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,602.0,1.13,1.15,0.57,0.58,0.607,-0.393,0.186,7142,321471,0.186,3330,122041,194779.2,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,603.0,0.56,0.57,1.0,1.01,0.41,-0.59,0.203,5181,257352,0.203,1607,64935,137796.40000000002,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,604.0,0.23,0.24,1.65,1.69,0.22,-0.779,0.159,5452,134969,0.159,1348,13204,108120.0,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,605.0,0.09,0.1,2.49,2.56,0.104,-0.896,0.093,8947,109301,0.092,1847,5788,100199.5,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,606.0,0.04,0.05,3.42,3.54,0.051,-0.946,0.05,8957,64570,0.046,810,1551,48511.0,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,607.0,0.02,0.03,4.41,4.52,0.028,-0.964,0.028,15805,32084,0.019,1957,570,47972.3,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,608.0,0.01,0.02,5.1,6.03,0.017,-0.969,0.016,12431,11290,0.002,865,122,20062.6,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,609.0,0.01,0.02,6.01,7.03,0.014,-1.0,0.012,9453,7206,0.0,1230,46,11343.6,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,610.0,0.0,0.01,7.09,8.73,0.005,-1.0,0.005,12846,13882,0.0,163,135,6423.0,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,611.0,0.0,0.01,8.09,9.03,0.005,-1.0,0.004,9199,538,0.0,27,12,3679.6,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,612.0,0.0,0.01,8.23,10.05,0.004,-1.0,0.004,3838,162,0.0,16,8,1535.2,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,613.0,0.0,0.01,9.21,11.03,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,614.0,0.0,0.01,10.32,12.69,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,615.0,0.0,0.01,11.86,13.05,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,616.0,0.0,0.01,12.87,14.69,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,617.0,0.0,0.01,13.91,15.72,0.003,-1.0,0.002,1530,23,0.0,0,0,306.0,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,618.0,0.0,0.01,14.92,16.73,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,619.0,0.0,0.01,15.85,17.74,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,620.0,0.0,0.01,16.85,18.05,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,621.0,0.0,0.01,17.85,19.74,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,622.0,0.0,0.01,18.85,20.73,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,623.0,0.0,0.01,19.85,21.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,624.0,0.0,0.01,20.85,22.73,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,625.0,0.0,0.01,21.85,23.74,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,626.0,0.0,0.01,22.85,24.74,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1201434.4000000004]
["2025-02-05T12:53:19.000000000",602.58,627.0,0.0,0.01,23.91,25.73,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1201434.4000000004]
["2025-02-05T12:53:30.000000000",602.615,578.0,24.02,25.21,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,579.0,23.02,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,580.0,22.02,23.88,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,581.0,21.02,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,582.0,20.03,21.22,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,583.0,19.0,20.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,584.0,18.04,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,585.0,17.04,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,586.0,16.03,17.81,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,587.0,15.06,16.21,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5278,623.4,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,588.0,14.01,15.78,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12899,2945.4,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,589.0,13.05,14.71,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,590.0,12.11,13.23,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,591.0,11.05,12.81,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18910,2193.0,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,592.0,10.05,11.8,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13506,4256.0,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,593.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27852,5792.4,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,594.0,8.6,8.68,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24440,6823.2,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,595.0,7.61,7.69,0.04,0.05,0.953,-0.029,0.005,2771,2398,0.016,9728,64047,16950.3,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,596.0,6.61,6.7,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.022,3081,51728,8764.199999999999,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,597.0,5.64,5.72,0.07,0.08,0.94,-0.051,0.023,1697,5794,0.03,4770,86417,18213.1,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,598.0,4.67,4.74,0.1,0.11,0.922,-0.073,0.038,3643,15755,0.043,5456,128772,37304.2,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,599.0,3.72,3.77,0.13,0.14,0.897,-0.1,0.058,5876,49906,0.061,7271,160967,78433.9,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,600.0,2.79,2.83,0.2,0.21,0.847,-0.152,0.089,10955,156706,0.091,6416,252080,155885.1,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,601.0,1.92,1.95,0.32,0.33,0.762,-0.238,0.133,4798,292489,0.134,6780,147993,154665.4,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,602.0,1.15,1.17,0.55,0.56,0.623,-0.377,0.183,7142,321534,0.183,3330,122334,191637.6,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,603.0,0.58,0.59,0.98,0.99,0.427,-0.573,0.206,5181,257704,0.206,1607,65557,139832.8,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,604.0,0.24,0.25,1.62,1.66,0.23,-0.77,0.166,5452,134987,0.166,1348,13204,112880.0,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,605.0,0.09,0.1,2.47,2.52,0.106,-0.894,0.097,8947,109434,0.097,1847,5808,104701.8,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,606.0,0.04,0.05,3.39,3.5,0.052,-0.948,0.052,8957,64571,0.052,810,1551,50788.4,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,607.0,0.02,0.03,4.36,4.48,0.029,-0.971,0.029,15805,32097,0.029,1957,570,51509.80000000001,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,608.0,0.01,0.02,5.1,6.02,0.017,-0.983,0.017,12431,11290,0.017,865,122,22603.200000000004,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,609.0,0.01,0.02,6.02,7.67,0.015,-0.985,0.013,9453,7206,0.013,1230,46,13887.9,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,610.0,0.0,0.01,7.09,8.01,0.005,-0.994,0.005,12846,13882,0.005,163,135,6504.5,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,611.0,0.0,0.01,8.09,9.71,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,612.0,0.0,0.01,8.24,10.68,0.005,-0.995,0.004,3838,162,0.004,16,8,1541.6,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,613.0,0.0,0.01,9.21,11.68,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,614.0,0.0,0.01,10.13,12.0,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,615.0,0.0,0.01,11.78,13.01,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,616.0,0.0,0.01,12.58,14.0,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,617.0,0.0,0.01,13.94,15.01,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,618.0,0.0,0.01,14.78,16.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,619.0,0.0,0.01,15.78,17.01,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,620.0,0.0,0.01,16.85,18.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,621.0,0.0,0.01,17.78,19.0,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,622.0,0.0,0.01,18.78,20.01,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,623.0,0.0,0.01,19.78,21.0,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,624.0,0.0,0.01,20.78,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,625.0,0.0,0.01,21.78,23.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,626.0,0.0,0.01,22.78,24.0,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207346.6]
["2025-02-05T12:53:30.000000000",602.615,627.0,0.0,0.01,23.78,25.01,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207346.6]
["2025-02-05T12:53:41.000000000",602.62,578.0,24.03,25.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,579.0,23.02,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,580.0,22.02,23.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,581.0,21.02,22.23,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,582.0,20.03,21.22,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,583.0,19.02,20.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,584.0,18.01,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,585.0,17.06,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,586.0,16.03,17.81,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,587.0,15.01,16.23,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5278,623.4,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,588.0,14.02,15.23,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12899,2945.4,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,589.0,13.05,14.24,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,590.0,12.12,13.23,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,591.0,11.07,12.24,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18910,2193.0,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,592.0,10.07,11.25,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13506,4256.0,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,593.0,9.6,9.69,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27852,5792.4,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,594.0,8.61,8.69,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24440,6823.2,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,595.0,7.61,7.7,0.04,0.05,0.953,-0.029,0.005,2771,2398,0.016,9728,64047,16950.3,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,596.0,6.63,6.71,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.022,3081,51729,8764.199999999999,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,597.0,5.65,5.72,0.07,0.08,0.94,-0.051,0.023,1697,5794,0.03,4770,86417,18213.1,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,598.0,4.67,4.75,0.1,0.11,0.922,-0.073,0.039,3643,15755,0.043,5456,128772,37668.49999999999,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,599.0,3.72,3.78,0.13,0.14,0.897,-0.1,0.058,5876,49906,0.062,7271,160967,79161.0,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,600.0,2.8,2.84,0.2,0.21,0.847,-0.153,0.09,10955,156708,0.091,6416,252089,156980.6,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,601.0,1.92,1.96,0.32,0.33,0.761,-0.239,0.134,4798,292489,0.134,6780,147994,155145.2,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,602.0,1.16,1.17,0.55,0.56,0.62,-0.38,0.182,7142,321539,0.182,3330,122359,190590.4,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,603.0,0.58,0.59,0.97,0.98,0.424,-0.576,0.207,5181,257737,0.207,1607,65577,140511.6,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,604.0,0.24,0.25,1.61,1.65,0.23,-0.77,0.165,5452,135017,0.165,1348,13204,112200.0,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,605.0,0.09,0.1,2.46,2.51,0.106,-0.894,0.097,8947,109435,0.097,1847,5811,104701.8,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,606.0,0.04,0.05,3.38,3.48,0.052,-0.948,0.052,8957,64572,0.052,810,1551,50788.4,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,607.0,0.02,0.03,4.35,4.47,0.029,-0.971,0.029,15805,32097,0.029,1957,570,51509.80000000001,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,608.0,0.01,0.02,5.1,6.02,0.017,-0.983,0.017,12431,11290,0.017,865,122,22603.200000000004,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,609.0,0.01,0.02,6.03,7.01,0.014,-0.985,0.013,9453,7206,0.013,1230,46,13887.9,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,610.0,0.0,0.01,7.09,8.0,0.005,-0.994,0.005,12846,13882,0.005,163,135,6504.5,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,611.0,0.0,0.01,8.09,9.68,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,612.0,0.0,0.01,8.78,9.99,0.005,-0.995,0.004,3838,162,0.004,16,8,1541.6,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,613.0,0.0,0.01,9.21,11.0,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,614.0,0.0,0.01,10.13,12.68,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,615.0,0.0,0.01,11.82,13.0,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,616.0,0.0,0.01,12.77,14.69,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,617.0,0.0,0.01,13.77,15.0,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,618.0,0.0,0.01,14.78,16.73,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,619.0,0.0,0.01,15.78,17.67,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,620.0,0.0,0.01,16.78,18.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,621.0,0.0,0.01,17.8,19.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,622.0,0.0,0.01,18.78,20.68,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,623.0,0.0,0.01,19.78,21.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,624.0,0.0,0.01,20.77,22.69,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,625.0,0.0,0.01,21.77,23.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,626.0,0.0,0.01,22.77,24.69,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208794.4]
["2025-02-05T12:53:41.000000000",602.62,627.0,0.0,0.01,23.77,25.7,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,578.0,24.01,25.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,579.0,23.0,24.22,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,580.0,22.01,23.22,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,581.0,21.0,22.22,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,582.0,20.04,21.22,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,583.0,19.02,20.22,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,584.0,18.0,19.22,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,585.0,17.08,18.22,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,586.0,16.05,17.81,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,587.0,15.01,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5278,623.4,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,588.0,14.02,15.78,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,589.0,13.06,14.23,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,590.0,12.12,13.23,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,591.0,11.07,12.21,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,592.0,10.09,11.24,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13507,4256.0,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,593.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27853,5792.4,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,594.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,595.0,7.61,7.69,0.04,0.05,0.953,-0.029,0.005,2771,2398,0.016,9728,64047,16950.3,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,596.0,6.62,6.71,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.022,3081,51729,8764.199999999999,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,597.0,5.64,5.72,0.07,0.08,0.94,-0.051,0.023,1697,5794,0.03,4770,86417,18213.1,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,598.0,4.67,4.75,0.1,0.11,0.922,-0.073,0.039,3643,15755,0.043,5456,128772,37668.49999999999,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,599.0,3.72,3.77,0.13,0.14,0.897,-0.1,0.058,5876,49906,0.062,7271,160977,79161.0,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,600.0,2.79,2.83,0.2,0.21,0.847,-0.153,0.09,10955,156725,0.091,6416,252092,156980.6,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,601.0,1.93,1.95,0.32,0.33,0.761,-0.239,0.134,4798,292499,0.134,6780,148018,155145.2,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,602.0,1.16,1.17,0.55,0.56,0.62,-0.38,0.182,7142,321594,0.182,3330,122544,190590.4,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,603.0,0.58,0.59,0.97,0.98,0.424,-0.576,0.207,5181,257785,0.207,1607,65641,140511.6,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,604.0,0.24,0.25,1.63,1.66,0.23,-0.77,0.165,5452,135062,0.165,1348,13205,112200.0,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,605.0,0.09,0.1,2.46,2.52,0.106,-0.894,0.097,8947,109436,0.097,1847,6011,104701.8,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,606.0,0.04,0.05,3.38,3.49,0.052,-0.948,0.052,8957,64582,0.052,810,1551,50788.4,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,607.0,0.02,0.03,4.36,4.47,0.029,-0.971,0.029,15805,32097,0.029,1957,570,51509.80000000001,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,608.0,0.01,0.02,5.1,6.02,0.017,-0.983,0.017,12431,11290,0.017,865,122,22603.200000000004,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,609.0,0.01,0.02,6.04,7.01,0.014,-0.985,0.013,9453,7206,0.013,1230,46,13887.9,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,610.0,0.0,0.01,7.09,8.01,0.005,-0.994,0.005,12846,13882,0.005,163,135,6504.5,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,611.0,0.0,0.01,7.81,9.01,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,612.0,0.0,0.01,8.24,10.01,0.005,-0.995,0.004,3838,162,0.004,16,8,1541.6,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,613.0,0.0,0.01,9.78,11.01,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,614.0,0.0,0.01,10.2,12.68,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,615.0,0.0,0.01,11.8,13.69,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,616.0,0.0,0.01,12.81,14.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,617.0,0.0,0.01,13.8,15.69,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,618.0,0.0,0.01,14.8,16.73,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,619.0,0.0,0.01,15.8,17.67,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,620.0,0.0,0.01,16.8,18.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,621.0,0.0,0.01,17.8,19.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,622.0,0.0,0.01,18.8,20.68,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,623.0,0.0,0.01,19.8,21.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,624.0,0.0,0.01,20.8,22.69,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,625.0,0.0,0.01,21.8,23.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,626.0,0.0,0.01,22.8,24.69,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208794.4]
["2025-02-05T12:53:53.000000000",602.625,627.0,0.0,0.01,23.8,25.7,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208794.4]
["2025-02-05T12:54:04.000000000",602.68,578.0,24.02,25.79,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,579.0,23.04,24.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,580.0,22.04,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,581.0,21.03,22.27,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,582.0,20.04,21.22,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,583.0,19.04,20.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,584.0,18.03,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,585.0,17.11,18.25,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,586.0,16.06,17.81,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,587.0,15.03,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5278,623.4,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,588.0,14.05,15.78,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,589.0,13.08,14.26,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,590.0,12.14,13.8,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,591.0,11.08,12.25,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,592.0,10.1,11.27,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13507,4256.0,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,593.0,9.64,9.74,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27853,5792.4,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,594.0,8.65,8.75,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,595.0,7.66,7.76,0.04,0.05,0.954,-0.029,0.005,2771,2398,0.016,9728,64047,16950.3,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,596.0,6.67,6.77,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.022,3081,51729,8764.199999999999,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,597.0,5.69,5.77,0.07,0.08,0.941,-0.051,0.023,1697,5804,0.03,4770,86457,18213.1,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,598.0,4.72,4.81,0.09,0.1,0.922,-0.073,0.039,3643,15755,0.043,5456,128778,37668.49999999999,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,599.0,3.76,3.84,0.13,0.14,0.898,-0.1,0.059,5876,49906,0.062,7271,160997,79748.6,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,600.0,2.84,2.87,0.2,0.21,0.847,-0.153,0.09,10955,156727,0.091,6416,252097,156980.6,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,601.0,1.96,1.99,0.31,0.32,0.761,-0.239,0.134,4798,292500,0.134,6780,148027,155145.2,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,602.0,1.19,1.2,0.53,0.54,0.62,-0.38,0.182,7142,321693,0.182,3330,122615,190590.4,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,603.0,0.59,0.6,0.93,0.95,0.424,-0.577,0.207,5181,258028,0.207,1607,65674,140511.6,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,604.0,0.24,0.25,1.58,1.61,0.229,-0.771,0.165,5452,135064,0.165,1348,13265,112200.0,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,605.0,0.09,0.1,2.42,2.46,0.106,-0.894,0.097,8947,109636,0.097,1847,6111,104701.8,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,606.0,0.04,0.05,3.35,3.44,0.052,-0.948,0.052,8957,64582,0.052,810,1562,50788.4,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,607.0,0.02,0.03,4.32,4.42,0.028,-0.971,0.029,15805,32147,0.029,1957,570,51509.80000000001,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,608.0,0.01,0.02,5.1,6.69,0.017,-0.983,0.017,12431,11291,0.017,865,122,22603.200000000004,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,609.0,0.01,0.02,6.04,6.98,0.014,-0.985,0.013,9453,7209,0.013,1230,46,13887.9,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,610.0,0.0,0.01,7.09,7.97,0.005,-0.994,0.005,12846,13882,0.005,163,135,6504.5,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,611.0,0.0,0.01,7.82,8.96,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,612.0,0.0,0.01,8.23,10.67,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,613.0,0.0,0.01,9.21,11.65,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,614.0,0.0,0.01,10.2,12.65,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,615.0,0.0,0.01,11.78,13.68,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,616.0,0.0,0.01,12.82,14.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,617.0,0.0,0.01,13.81,15.69,0.003,-0.997,0.002,1530,23,0.002,0,0,306.0,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,618.0,0.0,0.01,14.81,16.68,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,619.0,0.0,0.01,15.8,16.96,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,620.0,0.0,0.01,16.78,17.96,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,621.0,0.0,0.01,17.8,18.96,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,622.0,0.0,0.01,18.8,19.96,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,623.0,0.0,0.01,19.8,20.96,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,624.0,0.0,0.01,20.8,21.96,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,625.0,0.0,0.01,21.8,22.96,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,626.0,0.0,0.01,22.8,23.96,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209382.0]
["2025-02-05T12:54:04.000000000",602.68,627.0,0.0,0.01,23.75,24.96,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209382.0]
["2025-02-05T12:54:15.000000000",602.745,578.0,24.12,25.34,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,579.0,23.11,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,580.0,21.44,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,581.0,21.12,22.87,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,582.0,20.11,21.21,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,583.0,19.1,20.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,584.0,18.12,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,585.0,17.12,18.32,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,586.0,16.07,17.9,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,587.0,15.13,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5278,623.4,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,588.0,14.13,16.01,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,589.0,13.13,14.33,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,590.0,12.15,13.32,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,591.0,11.15,12.33,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,592.0,10.15,11.34,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13507,4256.0,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,593.0,9.71,9.81,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27853,5792.4,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,594.0,8.72,8.81,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,595.0,7.73,7.82,0.04,0.05,0.952,-0.029,0.004,2771,2398,0.016,9728,64580,16673.2,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,596.0,6.74,6.83,0.05,0.06,0.949,-0.037,0.011,1655,2606,0.021,3081,51730,8290.6,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,597.0,5.76,5.85,0.07,0.08,0.94,-0.051,0.022,1697,5804,0.03,4770,86458,18043.4,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,598.0,4.79,4.87,0.09,0.1,0.926,-0.068,0.036,3643,15975,0.041,5456,128778,35484.4,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,599.0,3.82,3.9,0.13,0.14,0.898,-0.099,0.057,5876,50126,0.06,7271,160998,77119.2,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,600.0,2.9,2.94,0.19,0.2,0.852,-0.146,0.087,10955,156727,0.089,6416,252107,152410.9,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,601.0,2.02,2.05,0.3,0.31,0.771,-0.228,0.131,4798,292502,0.131,6780,148192,151671.80000000002,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,602.0,1.23,1.25,0.5,0.51,0.635,-0.365,0.182,7142,321841,0.183,3330,123568,190923.4,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,603.0,0.62,0.63,0.89,0.9,0.439,-0.561,0.209,5181,258440,0.209,1607,65740,141869.2,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,604.0,0.26,0.27,1.52,1.55,0.239,-0.761,0.171,5452,135173,0.171,1348,13266,116280.0,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,605.0,0.1,0.11,2.35,2.4,0.114,-0.886,0.102,8947,109642,0.102,1847,6116,110098.8,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,606.0,0.04,0.05,3.27,3.37,0.053,-0.947,0.053,8957,64582,0.053,810,1562,51765.1,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,607.0,0.02,0.03,4.24,4.35,0.029,-0.971,0.029,15805,32244,0.029,1957,570,51509.80000000001,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,608.0,0.01,0.02,5.1,6.61,0.017,-0.983,0.017,12431,11291,0.017,865,122,22603.200000000004,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,609.0,0.01,0.02,6.04,6.89,0.015,-0.985,0.013,9453,7209,0.013,1230,46,13887.9,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,610.0,0.0,0.01,7.09,7.88,0.006,-0.994,0.006,12846,13882,0.006,163,135,7805.400000000001,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,611.0,0.0,0.01,7.84,9.66,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,612.0,0.0,0.01,8.13,10.67,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,613.0,0.0,0.01,9.21,11.59,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,614.0,0.0,0.01,10.14,12.65,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,615.0,0.0,0.01,11.78,13.68,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,616.0,0.0,0.01,12.69,14.57,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,617.0,0.0,0.01,13.8,15.58,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,618.0,0.0,0.01,14.81,15.88,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,619.0,0.0,0.01,15.8,16.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,620.0,0.0,0.01,16.69,18.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,621.0,0.0,0.01,17.8,18.88,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,622.0,0.0,0.01,18.69,20.62,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,623.0,0.0,0.01,19.69,21.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,624.0,0.0,0.01,20.69,21.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,625.0,0.0,0.01,21.69,22.88,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,626.0,0.0,0.01,22.69,23.88,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210143.3000000005]
["2025-02-05T12:54:15.000000000",602.745,627.0,0.0,0.01,23.69,24.88,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1210143.3000000005]
["2025-02-05T12:54:26.000000000",602.755,578.0,24.13,25.34,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,579.0,23.13,24.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,580.0,21.9,23.34,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,581.0,21.11,22.87,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,582.0,20.13,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,583.0,19.16,20.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,584.0,18.12,19.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,585.0,17.17,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,586.0,16.12,17.33,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,587.0,15.11,16.31,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5278,623.4,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,588.0,14.14,16.01,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,589.0,13.14,14.91,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,590.0,12.16,13.92,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,591.0,11.17,12.33,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,592.0,10.18,11.34,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13507,4256.0,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,593.0,9.72,9.82,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27853,5148.8,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,594.0,8.73,8.82,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,595.0,7.73,7.83,0.04,0.05,0.952,-0.029,0.004,2771,2398,0.016,9728,64580,16673.2,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,596.0,6.75,6.84,0.05,0.06,0.949,-0.036,0.011,1655,2606,0.021,3081,51766,8290.6,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,597.0,5.77,5.86,0.06,0.07,0.94,-0.051,0.022,1697,5804,0.03,4770,86495,18043.4,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,598.0,4.79,4.88,0.09,0.1,0.926,-0.068,0.035,3643,15975,0.041,5456,128779,35120.100000000006,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,599.0,3.83,3.91,0.13,0.14,0.898,-0.099,0.056,5876,50126,0.06,7271,161013,76531.6,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,600.0,2.91,2.94,0.19,0.2,0.853,-0.146,0.086,10955,156730,0.088,6416,252109,150673.8,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,601.0,2.02,2.05,0.3,0.31,0.773,-0.227,0.129,4798,292514,0.13,6780,148212,150034.2,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,602.0,1.23,1.25,0.5,0.51,0.639,-0.361,0.182,7142,321877,0.183,3330,123611,190923.4,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,603.0,0.62,0.63,0.89,0.9,0.443,-0.557,0.209,5181,259083,0.209,1607,65927,141869.2,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,604.0,0.26,0.27,1.51,1.54,0.244,-0.756,0.171,5452,135188,0.171,1348,13276,116280.0,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,605.0,0.1,0.11,2.34,2.4,0.115,-0.885,0.103,8947,109647,0.103,1847,6126,111178.2,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,606.0,0.04,0.05,3.26,3.36,0.053,-0.947,0.054,8957,64596,0.054,810,1562,52741.8,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,607.0,0.02,0.03,4.24,4.35,0.029,-0.971,0.029,15805,32244,0.029,1957,570,51509.80000000001,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,608.0,0.01,0.02,5.1,5.92,0.017,-0.983,0.017,12431,11291,0.017,865,122,22603.200000000004,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,609.0,0.01,0.02,6.04,6.89,0.015,-0.985,0.013,9453,7209,0.013,1230,46,13887.9,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,610.0,0.0,0.01,7.09,7.98,0.006,-0.994,0.006,12846,13882,0.006,163,135,7805.400000000001,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,611.0,0.0,0.01,7.69,9.55,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,612.0,0.0,0.01,8.14,10.57,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,613.0,0.0,0.01,9.21,10.89,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,614.0,0.0,0.01,10.14,12.54,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,615.0,0.0,0.01,11.68,13.65,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,616.0,0.0,0.01,12.68,14.57,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,617.0,0.0,0.01,13.68,15.58,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,618.0,0.0,0.01,14.66,15.88,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,619.0,0.0,0.01,15.66,16.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,620.0,0.0,0.01,16.66,17.88,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,621.0,0.0,0.01,17.66,19.59,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,622.0,0.0,0.01,18.66,19.88,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,623.0,0.0,0.01,19.67,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,624.0,0.0,0.01,20.67,22.58,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,625.0,0.0,0.01,21.67,23.62,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,626.0,0.0,0.01,22.66,23.88,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207229.2000000002]
["2025-02-05T12:54:26.000000000",602.755,627.0,0.0,0.01,23.66,25.57,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,578.0,24.14,25.99,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,579.0,23.13,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,580.0,22.15,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,581.0,21.13,22.87,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,582.0,20.16,21.34,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,583.0,19.13,20.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,584.0,18.16,19.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,585.0,17.19,18.35,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,586.0,16.16,17.89,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,587.0,15.17,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5328,623.4,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,588.0,14.17,16.01,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,589.0,13.17,14.36,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,590.0,12.19,13.36,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,591.0,11.19,12.33,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,592.0,10.19,11.38,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13558,4256.0,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,593.0,9.73,9.81,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27853,5148.8,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,594.0,8.74,8.82,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,595.0,7.73,7.82,0.04,0.05,0.952,-0.029,0.004,2771,2398,0.016,9728,64580,16673.2,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,596.0,6.75,6.84,0.05,0.06,0.949,-0.036,0.011,1655,2606,0.021,3081,51766,8290.6,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,597.0,5.77,5.85,0.06,0.07,0.94,-0.051,0.022,1697,5804,0.03,4770,86497,18043.4,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,598.0,4.79,4.87,0.09,0.1,0.926,-0.068,0.035,3643,15975,0.041,5456,128783,35120.100000000006,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,599.0,3.83,3.89,0.13,0.14,0.898,-0.099,0.056,5876,50126,0.06,7271,161013,76531.6,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,600.0,2.91,2.95,0.19,0.2,0.853,-0.146,0.086,10955,156735,0.088,6416,252119,150673.8,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,601.0,2.03,2.05,0.3,0.31,0.773,-0.227,0.129,4798,292518,0.13,6780,148226,150034.2,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,602.0,1.23,1.25,0.5,0.51,0.639,-0.361,0.182,7142,321943,0.183,3330,123867,190923.4,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,603.0,0.62,0.63,0.89,0.9,0.443,-0.557,0.209,5181,259207,0.209,1607,66041,141869.2,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,604.0,0.26,0.27,1.52,1.55,0.244,-0.756,0.171,5452,135241,0.171,1348,13277,116280.0,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,605.0,0.1,0.11,2.35,2.4,0.115,-0.885,0.103,8947,109648,0.103,1847,6128,111178.2,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,606.0,0.04,0.05,3.26,3.37,0.053,-0.947,0.054,8957,64621,0.054,810,1562,52741.8,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,607.0,0.02,0.03,4.23,4.35,0.029,-0.971,0.029,15805,32245,0.029,1957,570,51509.80000000001,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,608.0,0.01,0.02,5.1,5.86,0.017,-0.983,0.017,12431,11291,0.017,865,122,22603.200000000004,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,609.0,0.01,0.02,6.04,7.58,0.015,-0.985,0.013,9453,7209,0.013,1230,46,13887.9,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,610.0,0.0,0.01,7.09,7.85,0.006,-0.994,0.006,12846,13882,0.006,163,135,7805.400000000001,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,611.0,0.0,0.01,7.7,8.88,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,612.0,0.0,0.01,8.14,10.55,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,613.0,0.0,0.01,9.13,11.55,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,614.0,0.0,0.01,10.08,12.53,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,615.0,0.0,0.01,11.69,12.88,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,616.0,0.0,0.01,12.7,14.57,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,617.0,0.0,0.01,13.68,15.58,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,618.0,0.0,0.01,14.67,15.87,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,619.0,0.0,0.01,15.67,17.58,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,620.0,0.0,0.01,16.66,18.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,621.0,0.0,0.01,17.66,19.59,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,622.0,0.0,0.01,18.64,20.6,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,623.0,0.0,0.01,19.67,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,624.0,0.0,0.01,20.65,22.58,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,625.0,0.0,0.01,21.65,23.62,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,626.0,0.0,0.01,22.65,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207229.2000000002]
["2025-02-05T12:54:37.000000000",602.76,627.0,0.0,0.01,23.66,25.57,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207229.2000000002]
["2025-02-05T12:54:48.000000000",602.81,578.0,24.17,25.99,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,579.0,22.57,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,580.0,21.55,23.92,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,581.0,21.18,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,582.0,20.18,21.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,583.0,19.18,20.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,584.0,18.18,19.39,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,585.0,17.2,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,586.0,16.18,17.99,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,587.0,15.18,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5328,623.4,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,588.0,14.18,16.01,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,589.0,13.19,14.91,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,590.0,12.21,13.38,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,591.0,11.22,13.09,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,592.0,10.2,11.4,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13561,4256.0,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,593.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27853,5148.8,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,594.0,8.78,8.87,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,595.0,7.78,7.87,0.04,0.05,0.953,-0.028,0.004,2771,2398,0.016,9728,64580,16673.2,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,596.0,6.79,6.88,0.05,0.06,0.95,-0.036,0.011,1655,2606,0.021,3081,51792,8290.6,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,597.0,5.82,5.9,0.06,0.07,0.944,-0.046,0.02,1697,5804,0.028,4770,86499,16750.0,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,598.0,4.84,4.92,0.09,0.1,0.926,-0.067,0.035,3643,15975,0.041,5456,128784,35120.100000000006,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,599.0,3.88,3.95,0.13,0.14,0.899,-0.098,0.056,5876,50126,0.059,7271,161022,75804.5,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,600.0,2.95,2.99,0.19,0.2,0.854,-0.145,0.085,10955,156736,0.087,6416,252120,148936.7,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,601.0,2.06,2.09,0.29,0.3,0.777,-0.222,0.129,4798,292534,0.13,6780,148345,150034.2,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,602.0,1.27,1.28,0.48,0.49,0.642,-0.358,0.18,7142,321959,0.18,3330,124396,188496.0,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,603.0,0.64,0.65,0.86,0.87,0.448,-0.553,0.209,5181,259282,0.212,1607,66162,142351.3,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,604.0,0.27,0.28,1.47,1.51,0.246,-0.754,0.174,5452,135389,0.174,1348,13333,118320.0,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,605.0,0.1,0.11,2.3,2.35,0.115,-0.885,0.104,8947,109653,0.104,1847,6128,112257.6,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,606.0,0.04,0.05,3.21,3.31,0.053,-0.947,0.054,8957,64621,0.054,810,1563,52741.8,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,607.0,0.02,0.03,4.18,4.3,0.029,-0.971,0.03,15805,32245,0.03,1957,570,53286.0,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,608.0,0.01,0.02,5.1,6.57,0.017,-0.983,0.017,12431,11291,0.017,865,122,22603.200000000004,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,609.0,0.01,0.02,6.04,6.83,0.015,-0.985,0.013,9453,7209,0.013,1230,46,13887.9,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,610.0,0.0,0.01,7.09,7.83,0.006,-0.994,0.006,12846,13882,0.006,163,135,7805.400000000001,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,611.0,0.0,0.01,7.73,8.83,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,612.0,0.0,0.01,8.12,9.83,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,613.0,0.0,0.01,9.11,11.55,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,614.0,0.0,0.01,10.08,12.53,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,615.0,0.0,0.01,10.97,12.83,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,616.0,0.0,0.01,11.97,14.57,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,617.0,0.0,0.01,13.68,15.58,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,618.0,0.0,0.01,14.67,16.59,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,619.0,0.0,0.01,14.97,17.58,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,620.0,0.0,0.01,16.01,18.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,621.0,0.0,0.01,17.08,19.59,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,622.0,0.0,0.01,18.08,20.59,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,623.0,0.0,0.01,19.08,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,624.0,0.0,0.01,20.13,22.58,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,625.0,0.0,0.01,21.01,23.59,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,626.0,0.0,0.01,22.08,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206421.9]
["2025-02-05T12:54:48.000000000",602.81,627.0,0.0,0.01,23.13,25.57,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206421.9]
["2025-02-05T12:55:00.000000000",602.805,578.0,24.2,25.99,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,579.0,23.22,24.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,580.0,22.21,23.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,581.0,21.2,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,582.0,20.21,21.36,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,583.0,19.21,20.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,584.0,18.21,20.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,585.0,17.21,18.41,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,586.0,16.21,17.99,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,587.0,14.79,16.42,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5328,623.4,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,588.0,14.21,15.42,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,589.0,13.23,14.43,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,590.0,12.22,13.41,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,591.0,11.24,12.44,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,592.0,10.24,12.14,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13561,4256.0,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,593.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27853,5148.8,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,594.0,8.79,8.87,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,595.0,7.79,7.88,0.04,0.05,0.953,-0.028,0.004,2771,2398,0.016,9728,64582,16673.2,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,596.0,6.79,6.89,0.05,0.06,0.95,-0.036,0.011,1655,2606,0.021,3081,51792,8290.6,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,597.0,5.82,5.91,0.06,0.07,0.944,-0.046,0.019,1697,5804,0.028,4770,86499,16580.3,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,598.0,4.83,4.93,0.09,0.1,0.927,-0.067,0.034,3643,15975,0.04,5456,128787,34210.200000000004,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,599.0,3.88,3.96,0.12,0.13,0.905,-0.092,0.053,5876,50132,0.057,7271,161062,72587.5,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,600.0,2.95,2.99,0.18,0.19,0.86,-0.139,0.082,10955,156743,0.084,6416,252614,143725.40000000002,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,601.0,2.06,2.1,0.28,0.29,0.785,-0.214,0.125,4798,292534,0.125,6780,148485,144725.0,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,602.0,1.27,1.28,0.48,0.49,0.657,-0.343,0.177,7142,322619,0.177,3330,124804,185354.4,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,603.0,0.65,0.66,0.86,0.87,0.465,-0.535,0.213,5181,259712,0.213,1607,66377,144584.4,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,604.0,0.27,0.28,1.47,1.5,0.261,-0.739,0.179,5452,135428,0.179,1348,13333,121720.0,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,605.0,0.1,0.11,2.29,2.34,0.118,-0.882,0.108,8947,109770,0.108,1847,6128,116575.2,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,606.0,0.04,0.05,3.2,3.31,0.054,-0.946,0.056,8957,64621,0.056,810,1566,54695.2,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,607.0,0.02,0.03,4.17,4.3,0.03,-0.97,0.031,15805,32245,0.031,1957,570,55062.2,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,608.0,0.01,0.02,5.1,5.84,0.018,-0.982,0.018,12431,11291,0.018,865,122,23932.8,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,609.0,0.01,0.02,6.04,6.79,0.015,-0.985,0.013,9453,7209,0.013,1230,46,13887.9,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,610.0,0.0,0.01,7.09,7.8,0.006,-0.994,0.006,12846,13883,0.006,163,135,7805.400000000001,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,611.0,0.0,0.01,7.59,9.54,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,612.0,0.0,0.01,8.01,10.54,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,613.0,0.0,0.01,9.04,10.8,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,614.0,0.0,0.01,10.08,12.52,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,615.0,0.0,0.01,11.4,13.55,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,616.0,0.0,0.01,12.16,14.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,617.0,0.0,0.01,13.29,15.55,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,618.0,0.0,0.01,14.18,16.55,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,619.0,0.0,0.01,15.16,16.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,620.0,0.0,0.01,16.58,18.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,621.0,0.0,0.01,17.2,18.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,622.0,0.0,0.01,18.2,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,623.0,0.0,0.01,19.58,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,624.0,0.0,0.01,20.58,22.55,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,625.0,0.0,0.01,21.58,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,626.0,0.0,0.01,22.58,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203473.1]
["2025-02-05T12:55:00.000000000",602.805,627.0,0.0,0.01,23.58,24.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203473.1]
["2025-02-05T12:55:11.000000000",602.8,578.0,24.2,25.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,579.0,23.22,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,580.0,22.21,23.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,581.0,21.21,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,582.0,20.21,21.36,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,583.0,19.22,21.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,584.0,18.22,20.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,585.0,17.22,19.09,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,586.0,16.24,17.41,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,587.0,15.21,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5328,623.4,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,588.0,14.21,15.41,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,589.0,13.24,14.41,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,590.0,12.25,14.08,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,591.0,11.26,12.41,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,592.0,10.27,11.41,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13561,4256.0,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,593.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27863,5148.8,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,594.0,8.77,8.87,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,595.0,7.78,7.87,0.04,0.05,0.952,-0.028,0.004,2771,2398,0.016,9728,64582,16673.2,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,596.0,6.79,6.89,0.05,0.06,0.949,-0.036,0.011,1655,2606,0.021,3081,51831,8290.6,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,597.0,5.82,5.9,0.06,0.07,0.943,-0.046,0.019,1697,5804,0.028,4770,86510,16580.3,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,598.0,4.83,4.92,0.09,0.1,0.926,-0.067,0.035,3643,15978,0.04,5456,128788,34574.5,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,599.0,3.87,3.93,0.12,0.13,0.903,-0.093,0.054,5876,50132,0.058,7271,161167,73902.2,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,600.0,2.95,2.99,0.18,0.19,0.858,-0.14,0.084,10955,156744,0.086,6416,252721,147199.6,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,601.0,2.05,2.09,0.28,0.29,0.782,-0.217,0.127,4798,292549,0.128,6780,148552,147718.6,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,602.0,1.26,1.27,0.48,0.49,0.65,-0.35,0.18,7142,322660,0.18,3330,125000,188496.0,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,603.0,0.64,0.65,0.86,0.87,0.455,-0.545,0.212,5181,260554,0.212,1607,66406,143905.6,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,604.0,0.27,0.28,1.47,1.51,0.253,-0.747,0.176,5452,135508,0.176,1348,13335,119680.0,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,605.0,0.1,0.11,2.3,2.35,0.116,-0.884,0.106,8947,110006,0.106,1847,6128,114416.4,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,606.0,0.04,0.05,3.22,3.31,0.054,-0.946,0.055,8957,64644,0.055,810,1566,53718.49999999999,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,607.0,0.02,0.03,4.19,4.3,0.029,-0.971,0.03,15805,32245,0.03,1957,570,53286.0,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,608.0,0.01,0.02,5.1,5.84,0.017,-0.983,0.018,12431,11291,0.018,865,122,23932.8,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,609.0,0.01,0.02,6.04,7.53,0.015,-0.985,0.013,9453,7209,0.013,1230,46,13887.9,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,610.0,0.0,0.01,7.09,7.82,0.006,-0.994,0.006,12846,13883,0.006,163,135,7805.400000000001,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,611.0,0.0,0.01,7.61,8.83,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,612.0,0.0,0.01,8.6,9.82,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,613.0,0.0,0.01,9.6,11.53,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,614.0,0.0,0.01,10.6,12.52,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,615.0,0.0,0.01,11.61,12.82,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,616.0,0.0,0.01,12.61,13.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,617.0,0.0,0.01,13.62,14.83,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,618.0,0.0,0.01,14.62,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,619.0,0.0,0.01,15.61,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,620.0,0.0,0.01,16.6,17.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,621.0,0.0,0.01,17.6,18.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,622.0,0.0,0.01,18.6,19.83,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,623.0,0.0,0.01,19.61,20.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,624.0,0.0,0.01,20.61,21.83,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,625.0,0.0,0.01,21.61,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,626.0,0.0,0.01,22.61,23.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207131.0]
["2025-02-05T12:55:11.000000000",602.8,627.0,0.0,0.01,23.61,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,578.0,24.17,25.98,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,579.0,23.02,24.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,580.0,22.13,24.07,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,581.0,21.17,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,582.0,20.22,21.31,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,583.0,19.16,20.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,584.0,18.16,19.3,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,585.0,17.24,19.07,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,586.0,16.19,17.35,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,587.0,15.18,16.35,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5328,623.4,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,588.0,14.22,15.35,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,589.0,13.26,15.08,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,590.0,12.25,14.07,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,591.0,11.27,12.34,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,592.0,10.27,11.34,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13561,4256.0,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,593.0,9.7,9.8,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27864,5148.8,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,594.0,8.71,8.8,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,595.0,7.72,7.81,0.04,0.05,0.952,-0.028,0.004,2771,2398,0.016,9728,64582,16673.2,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,596.0,6.73,6.82,0.05,0.06,0.949,-0.036,0.011,1655,2606,0.021,3081,51832,8290.6,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,597.0,5.76,5.84,0.06,0.07,0.943,-0.046,0.019,1697,5804,0.028,4770,86513,16580.3,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,598.0,4.78,4.86,0.09,0.1,0.926,-0.067,0.035,3643,15979,0.04,5456,128790,34574.5,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,599.0,3.82,3.9,0.12,0.13,0.903,-0.093,0.054,5876,50132,0.058,7271,161168,73902.2,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,600.0,2.89,2.93,0.19,0.2,0.858,-0.14,0.084,10955,156749,0.086,6416,252895,147199.6,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,601.0,2.0,2.04,0.3,0.31,0.782,-0.217,0.127,4798,293050,0.128,6780,148722,147718.6,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,602.0,1.22,1.24,0.5,0.51,0.65,-0.35,0.18,7142,322790,0.18,3330,125164,188496.0,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,603.0,0.62,0.63,0.89,0.9,0.455,-0.545,0.212,5181,260905,0.212,1607,66414,143905.6,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,604.0,0.25,0.26,1.52,1.55,0.253,-0.747,0.176,5452,135530,0.176,1348,13336,119680.0,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,605.0,0.1,0.11,2.36,2.4,0.116,-0.884,0.106,8947,110010,0.106,1847,6278,114416.4,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,606.0,0.04,0.05,3.27,3.35,0.054,-0.946,0.055,8957,64645,0.055,810,1566,53718.49999999999,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,607.0,0.02,0.03,4.24,4.36,0.029,-0.971,0.03,15805,32245,0.03,1957,570,53286.0,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,608.0,0.01,0.02,5.1,5.9,0.017,-0.983,0.018,12431,11292,0.018,865,122,23932.8,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,609.0,0.01,0.02,6.04,6.84,0.015,-0.985,0.013,9453,7210,0.013,1230,46,13887.9,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,610.0,0.0,0.01,7.09,8.53,0.006,-0.994,0.006,12846,13883,0.006,163,135,7805.400000000001,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,611.0,0.0,0.01,7.68,8.92,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,612.0,0.0,0.01,8.68,9.88,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,613.0,0.0,0.01,9.68,10.88,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,614.0,0.0,0.01,10.68,12.51,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,615.0,0.0,0.01,11.69,12.87,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,616.0,0.0,0.01,12.68,13.84,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,617.0,0.0,0.01,13.68,14.88,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,618.0,0.0,0.01,14.68,15.9,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,619.0,0.0,0.01,15.68,16.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,620.0,0.0,0.01,16.68,17.88,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,621.0,0.0,0.01,17.68,18.88,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,622.0,0.0,0.01,18.68,19.88,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,623.0,0.0,0.01,19.68,20.88,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,624.0,0.0,0.01,20.68,21.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,625.0,0.0,0.01,21.68,22.88,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,626.0,0.0,0.01,22.68,23.88,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207131.0]
["2025-02-05T12:55:22.000000000",602.74,627.0,0.0,0.01,23.0,24.88,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207131.0]
["2025-02-05T12:55:33.000000000",602.755,578.0,24.18,25.35,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,579.0,23.1,24.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,580.0,22.09,24.06,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,581.0,21.08,22.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,582.0,20.25,21.3,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,583.0,19.16,21.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,584.0,18.17,20.06,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,585.0,17.25,19.06,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,586.0,16.15,17.99,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,587.0,15.16,16.36,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5328,623.4,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,588.0,14.14,15.36,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,589.0,13.27,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,590.0,12.25,14.07,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,591.0,11.28,12.38,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,592.0,10.15,11.37,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13561,4256.0,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,593.0,9.72,9.81,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27864,5792.4,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,594.0,8.73,8.82,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,595.0,7.74,7.82,0.04,0.05,0.953,-0.029,0.005,2771,2398,0.016,9728,64582,16950.3,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,596.0,6.75,6.84,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.021,3081,51839,8456.1,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,597.0,5.78,5.85,0.06,0.07,0.944,-0.046,0.02,1697,5804,0.028,4770,86513,16750.0,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,598.0,4.8,4.87,0.09,0.1,0.926,-0.068,0.036,3643,15979,0.042,5456,128792,36030.0,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,599.0,3.84,3.91,0.12,0.13,0.902,-0.095,0.056,5876,50132,0.06,7271,161178,76531.6,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,600.0,2.91,2.95,0.19,0.2,0.852,-0.147,0.087,10955,156751,0.089,6416,252916,152410.9,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,601.0,2.02,2.06,0.3,0.31,0.771,-0.229,0.132,4798,293050,0.132,6780,148731,152829.6,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,602.0,1.24,1.25,0.5,0.51,0.632,-0.368,0.182,7142,322844,0.182,3330,125490,190590.4,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,603.0,0.63,0.64,0.89,0.9,0.436,-0.564,0.21,5181,260978,0.21,1607,66724,142548.0,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,604.0,0.26,0.27,1.5,1.54,0.238,-0.762,0.169,5452,135537,0.169,1348,13338,114920.0,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,605.0,0.1,0.11,2.34,2.38,0.114,-0.886,0.101,8947,110022,0.101,1847,6278,109019.4,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,606.0,0.04,0.05,3.25,3.35,0.053,-0.947,0.053,8957,64645,0.053,810,1568,51765.1,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,607.0,0.02,0.03,4.23,4.34,0.029,-0.971,0.029,15805,32245,0.029,1957,570,51509.80000000001,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,608.0,0.01,0.02,4.9,6.56,0.017,-0.983,0.017,12431,11292,0.017,865,122,22603.200000000004,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,609.0,0.01,0.02,5.85,7.52,0.015,-0.985,0.013,9453,7210,0.013,1230,46,13887.9,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,610.0,0.0,0.01,6.99,8.53,0.006,-0.994,0.006,12846,13883,0.006,163,135,7805.400000000001,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,611.0,0.0,0.01,7.71,9.53,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,612.0,0.0,0.01,8.64,10.53,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,613.0,0.0,0.01,9.65,11.53,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,614.0,0.0,0.01,10.65,12.49,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,615.0,0.0,0.01,11.71,13.54,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,616.0,0.0,0.01,12.7,14.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,617.0,0.0,0.01,13.71,15.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,618.0,0.0,0.01,14.71,16.55,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,619.0,0.0,0.01,15.7,17.55,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,620.0,0.0,0.01,16.7,18.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,621.0,0.0,0.01,17.7,19.55,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,622.0,0.0,0.01,18.7,20.55,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,623.0,0.0,0.01,19.7,21.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,624.0,0.0,0.01,20.7,22.55,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,625.0,0.0,0.01,21.7,23.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,626.0,0.0,0.01,22.7,24.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207392.1]
["2025-02-05T12:55:33.000000000",602.755,627.0,0.0,0.01,23.7,25.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207392.1]
["2025-02-05T12:55:45.000000000",602.71,578.0,24.18,25.32,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,579.0,23.13,24.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,580.0,22.13,23.32,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,581.0,21.14,22.32,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,582.0,20.13,21.31,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,583.0,19.13,21.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,584.0,18.17,19.31,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,585.0,17.28,18.31,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,586.0,16.13,17.33,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,587.0,15.13,16.33,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5330,623.4,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,588.0,14.11,16.0,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,589.0,13.27,14.33,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,590.0,12.14,13.32,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,591.0,11.3,12.34,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,592.0,10.15,11.34,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13563,4256.0,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,593.0,9.68,9.77,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27864,5148.8,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,594.0,8.69,8.78,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,595.0,7.69,7.78,0.04,0.05,0.953,-0.028,0.004,2771,2398,0.016,9728,64582,16673.2,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,596.0,6.71,6.8,0.05,0.06,0.95,-0.036,0.011,1655,2606,0.021,3081,51839,8290.6,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,597.0,5.73,5.81,0.06,0.07,0.944,-0.046,0.02,1697,5804,0.028,4770,86513,16750.0,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,598.0,4.76,4.83,0.09,0.1,0.927,-0.068,0.035,3643,15980,0.041,5456,128797,35120.100000000006,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,599.0,3.8,3.87,0.12,0.13,0.903,-0.094,0.055,5876,50132,0.058,7271,161180,74489.8,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,600.0,2.87,2.91,0.19,0.2,0.854,-0.145,0.085,10955,156751,0.087,6416,252936,148936.7,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,601.0,1.99,2.02,0.3,0.31,0.774,-0.225,0.128,4798,293050,0.129,6780,148753,148876.40000000002,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,602.0,1.21,1.23,0.51,0.52,0.643,-0.357,0.18,7142,322865,0.18,3330,125668,188496.0,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,603.0,0.61,0.62,0.91,0.92,0.449,-0.551,0.21,5181,261004,0.21,1607,66750,142548.0,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,604.0,0.25,0.26,1.54,1.57,0.247,-0.753,0.174,5452,135700,0.174,1348,13338,118320.0,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,605.0,0.1,0.11,2.37,2.43,0.115,-0.884,0.104,8947,110022,0.104,1847,6278,112257.6,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,606.0,0.04,0.05,3.29,3.4,0.053,-0.947,0.054,8957,64795,0.054,810,1570,52741.8,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,607.0,0.02,0.03,4.27,4.37,0.029,-0.971,0.03,15805,32245,0.03,1957,570,53286.0,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,608.0,0.01,0.02,4.92,5.91,0.017,-0.983,0.017,12431,11292,0.017,865,122,22603.200000000004,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,609.0,0.01,0.02,5.88,6.9,0.015,-0.985,0.013,9453,7210,0.013,1230,46,13887.9,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,610.0,0.0,0.01,6.99,8.53,0.006,-0.994,0.006,12846,13883,0.006,163,135,7805.400000000001,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,611.0,0.0,0.01,7.72,8.92,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,612.0,0.0,0.01,8.1,10.53,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,613.0,0.0,0.01,9.11,11.53,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,614.0,0.0,0.01,10.1,12.49,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,615.0,0.0,0.01,11.71,13.55,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,616.0,0.0,0.01,12.72,14.53,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,617.0,0.0,0.01,13.71,14.89,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,618.0,0.0,0.01,14.71,16.55,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,619.0,0.0,0.01,15.7,17.55,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,620.0,0.0,0.01,16.68,18.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,621.0,0.0,0.01,17.7,19.55,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,622.0,0.0,0.01,18.7,20.55,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,623.0,0.0,0.01,19.7,21.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,624.0,0.0,0.01,20.7,22.55,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,625.0,0.0,0.01,21.7,23.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,626.0,0.0,0.01,22.7,24.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204146.1]
["2025-02-05T12:55:45.000000000",602.71,627.0,0.0,0.01,23.7,25.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204146.1]
["2025-02-05T12:55:56.000000000",602.645,578.0,24.03,25.97,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,579.0,22.87,24.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,580.0,22.13,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,581.0,20.9,22.85,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,582.0,20.03,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,583.0,19.13,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,584.0,17.6,19.25,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,585.0,17.29,18.26,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,586.0,16.06,17.99,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,587.0,14.97,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5330,623.4,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,588.0,14.06,16.0,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,589.0,13.29,14.24,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,590.0,12.5,14.0,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,591.0,11.3,12.28,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,592.0,10.18,11.27,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13584,4256.0,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,593.0,9.62,9.7,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27885,5792.4,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,594.0,8.63,8.72,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,595.0,7.63,7.71,0.04,0.05,0.953,-0.029,0.005,2771,2398,0.016,9728,64582,16950.3,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,596.0,6.65,6.72,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.022,3081,51839,8764.199999999999,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,597.0,5.67,5.75,0.06,0.07,0.944,-0.047,0.021,1697,5804,0.029,4770,86513,17396.7,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,598.0,4.69,4.76,0.09,0.1,0.926,-0.069,0.037,3643,15980,0.042,5456,128802,36394.3,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,599.0,3.74,3.8,0.12,0.13,0.902,-0.095,0.057,5876,50132,0.061,7271,161283,77846.3,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,600.0,2.81,2.85,0.19,0.2,0.851,-0.148,0.089,10955,156755,0.091,6416,252939,155885.1,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,601.0,1.93,1.97,0.31,0.32,0.765,-0.235,0.134,4798,293050,0.134,6780,148764,155145.2,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,602.0,1.16,1.18,0.53,0.54,0.623,-0.377,0.183,7142,322983,0.183,3330,125979,191637.6,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,603.0,0.58,0.59,0.94,0.95,0.426,-0.574,0.209,5181,261239,0.209,1607,66966,141869.2,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,604.0,0.24,0.25,1.59,1.62,0.23,-0.77,0.166,5452,135807,0.166,1348,13339,112880.0,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,605.0,0.1,0.11,2.44,2.5,0.112,-0.888,0.099,8947,110136,0.099,1847,6278,106860.6,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,606.0,0.04,0.05,3.36,3.46,0.052,-0.948,0.052,8957,64795,0.052,810,1571,50788.4,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,607.0,0.02,0.03,4.34,4.45,0.029,-0.971,0.029,15805,32245,0.029,1957,570,51509.80000000001,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,608.0,0.01,0.02,4.95,6.54,0.017,-0.983,0.017,12431,11292,0.017,865,122,22603.200000000004,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,609.0,0.01,0.02,5.9,6.98,0.015,-0.985,0.013,9453,7210,0.013,1230,46,13887.9,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,610.0,0.0,0.01,6.99,7.98,0.005,-0.994,0.005,12846,13883,0.005,163,135,6504.5,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,611.0,0.0,0.01,7.75,9.53,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,612.0,0.0,0.01,8.77,10.53,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,613.0,0.0,0.01,9.77,11.53,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,614.0,0.0,0.01,10.77,12.49,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,615.0,0.0,0.01,11.77,12.99,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,616.0,0.0,0.01,12.77,13.99,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,617.0,0.0,0.01,13.76,14.97,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,618.0,0.0,0.01,14.75,15.99,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,619.0,0.0,0.01,15.75,16.97,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,620.0,0.0,0.01,16.75,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,621.0,0.0,0.01,17.75,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,622.0,0.0,0.01,18.77,19.99,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,623.0,0.0,0.01,19.77,20.99,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,624.0,0.0,0.01,20.77,21.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,625.0,0.0,0.01,21.77,22.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,626.0,0.0,0.01,22.77,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209707.7]
["2025-02-05T12:55:56.000000000",602.645,627.0,0.0,0.01,23.77,24.99,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,578.0,24.03,25.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,579.0,23.03,24.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,580.0,22.03,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,581.0,21.04,22.25,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,582.0,20.04,21.24,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,583.0,19.15,20.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,584.0,18.03,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,585.0,17.3,18.25,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,586.0,16.07,17.25,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,587.0,15.08,16.26,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5330,623.4,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,588.0,13.39,16.0,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,589.0,13.31,14.26,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,590.0,12.5,13.29,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,591.0,11.3,12.26,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,592.0,10.21,11.27,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13584,4256.0,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,593.0,9.62,9.72,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27885,5792.4,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,594.0,8.63,8.72,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,595.0,7.64,7.73,0.04,0.05,0.953,-0.029,0.005,2771,2398,0.016,9728,64582,16950.3,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,596.0,6.66,6.74,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.022,3081,51840,8764.199999999999,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,597.0,5.67,5.76,0.06,0.07,0.944,-0.047,0.021,1697,5804,0.029,4770,86513,17396.7,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,598.0,4.7,4.78,0.09,0.1,0.926,-0.069,0.037,3643,15980,0.042,5456,128803,36394.3,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,599.0,3.75,3.8,0.12,0.13,0.902,-0.095,0.057,5876,50132,0.061,7271,161303,77846.3,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,600.0,2.82,2.86,0.19,0.2,0.851,-0.148,0.089,10955,156765,0.091,6416,253059,155885.1,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,601.0,1.95,1.98,0.31,0.32,0.765,-0.235,0.134,4798,293050,0.134,6780,148778,155145.2,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,602.0,1.17,1.18,0.53,0.54,0.623,-0.377,0.183,7142,323113,0.183,3330,126410,191637.6,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,603.0,0.58,0.59,0.94,0.95,0.426,-0.574,0.209,5181,261266,0.209,1607,67069,141869.2,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,604.0,0.24,0.25,1.58,1.62,0.23,-0.77,0.166,5452,135889,0.166,1348,13349,112880.0,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,605.0,0.1,0.11,2.43,2.49,0.112,-0.888,0.099,8947,110231,0.099,1847,6278,106860.6,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,606.0,0.04,0.05,3.36,3.45,0.052,-0.948,0.052,8957,64797,0.052,810,1571,50788.4,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,607.0,0.02,0.03,4.33,4.44,0.029,-0.971,0.029,15805,32245,0.029,1957,570,51509.80000000001,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,608.0,0.01,0.02,4.96,5.98,0.017,-0.983,0.017,12431,11292,0.017,865,122,22603.200000000004,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,609.0,0.01,0.02,5.92,7.52,0.015,-0.985,0.013,9453,7210,0.013,1230,46,13887.9,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,610.0,0.0,0.01,6.99,8.52,0.005,-0.994,0.005,12846,13883,0.005,163,135,6504.5,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,611.0,0.0,0.01,7.8,8.98,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,612.0,0.0,0.01,8.11,9.98,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,613.0,0.0,0.01,9.11,10.98,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,614.0,0.0,0.01,10.1,11.98,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,615.0,0.0,0.01,11.78,12.97,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,616.0,0.0,0.01,12.78,13.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,617.0,0.0,0.01,13.77,14.97,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,618.0,0.0,0.01,14.76,15.98,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,619.0,0.0,0.01,15.75,17.55,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,620.0,0.0,0.01,16.75,18.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,621.0,0.0,0.01,17.75,18.98,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,622.0,0.0,0.01,18.77,19.98,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,623.0,0.0,0.01,19.77,21.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,624.0,0.0,0.01,20.77,21.98,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,625.0,0.0,0.01,21.77,22.98,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,626.0,0.0,0.01,22.77,24.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209707.7]
["2025-02-05T12:56:07.000000000",602.655,627.0,0.0,0.01,23.77,25.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209707.7]
["2025-02-05T12:56:18.000000000",602.7,578.0,24.06,25.97,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,579.0,23.05,24.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,580.0,22.06,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,581.0,21.09,22.85,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,582.0,20.08,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,583.0,19.08,20.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,584.0,18.08,19.3,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,585.0,17.3,18.26,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,586.0,16.07,17.99,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,587.0,15.09,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5330,623.4,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,588.0,14.07,15.24,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,589.0,13.32,15.0,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,590.0,12.5,13.29,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,591.0,11.32,12.29,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,592.0,10.23,11.27,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13584,4256.0,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,593.0,9.66,9.76,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27885,5792.4,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,594.0,8.68,8.76,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,595.0,7.68,7.77,0.04,0.05,0.953,-0.029,0.005,2771,2398,0.016,9728,64583,16950.3,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,596.0,6.69,6.78,0.05,0.06,0.949,-0.037,0.012,1655,2606,0.021,3081,51840,8456.1,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,597.0,5.72,5.8,0.06,0.07,0.943,-0.047,0.02,1697,5804,0.029,4770,86519,17227.0,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,598.0,4.73,4.82,0.09,0.1,0.926,-0.068,0.036,3643,15980,0.042,5456,128803,36030.0,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,599.0,3.78,3.84,0.12,0.13,0.902,-0.095,0.056,5876,50132,0.06,7271,161303,76531.6,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,600.0,2.85,2.9,0.19,0.2,0.851,-0.148,0.089,10955,156765,0.09,6416,253064,155243.5,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,601.0,1.98,1.99,0.3,0.31,0.766,-0.234,0.133,4798,293061,0.133,6780,148782,153987.4,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,602.0,1.19,1.21,0.51,0.52,0.626,-0.374,0.183,7142,323150,0.183,3330,126830,191637.6,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,603.0,0.6,0.61,0.92,0.93,0.429,-0.571,0.208,5181,261324,0.208,1607,67083,141190.4,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,604.0,0.25,0.26,1.55,1.58,0.232,-0.768,0.168,5452,135900,0.168,1348,13384,114240.0,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,605.0,0.1,0.11,2.39,2.44,0.113,-0.887,0.099,8947,110232,0.099,1847,6278,106860.6,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,606.0,0.04,0.05,3.3,3.41,0.052,-0.948,0.052,8957,64797,0.052,810,1571,50788.4,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,607.0,0.02,0.03,4.3,4.4,0.029,-0.971,0.029,15805,32245,0.029,1957,570,51509.80000000001,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,608.0,0.01,0.02,4.97,5.94,0.017,-0.983,0.017,12431,11292,0.017,865,122,22603.200000000004,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,609.0,0.01,0.02,5.93,6.94,0.015,-0.985,0.013,9453,7210,0.013,1230,46,13887.9,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,610.0,0.0,0.01,6.99,7.93,0.005,-0.994,0.005,12846,13883,0.005,163,135,6504.5,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,611.0,0.0,0.01,7.81,9.52,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,612.0,0.0,0.01,8.13,10.53,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,613.0,0.0,0.01,9.11,11.53,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,614.0,0.0,0.01,10.11,12.49,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,615.0,0.0,0.01,11.78,13.52,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,616.0,0.0,0.01,12.78,13.93,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,617.0,0.0,0.01,13.76,15.53,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,618.0,0.0,0.01,14.75,16.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,619.0,0.0,0.01,15.75,17.55,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,620.0,0.0,0.01,16.75,18.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,621.0,0.0,0.01,17.75,19.55,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,622.0,0.0,0.01,18.77,20.55,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,623.0,0.0,0.01,19.77,21.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,624.0,0.0,0.01,20.77,22.55,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,625.0,0.0,0.01,21.77,23.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,626.0,0.0,0.01,22.77,24.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206432.7]
["2025-02-05T12:56:18.000000000",602.7,627.0,0.0,0.01,23.77,25.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206432.7]
["2025-02-05T12:56:29.000000000",602.71,578.0,24.08,25.97,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,579.0,23.06,24.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,580.0,22.07,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,581.0,21.1,22.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,582.0,20.09,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,583.0,19.08,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,584.0,18.09,19.32,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,585.0,17.31,18.31,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,586.0,16.1,17.3,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,587.0,15.11,16.32,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5330,623.4,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,588.0,14.1,16.0,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,589.0,13.32,14.3,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,590.0,12.5,13.29,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,591.0,11.33,12.31,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,592.0,10.24,12.0,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13584,4256.0,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,593.0,9.67,9.77,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27885,5792.4,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,594.0,8.69,8.77,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,595.0,7.69,7.78,0.04,0.05,0.952,-0.029,0.005,2771,2398,0.016,9728,64584,16950.3,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,596.0,6.7,6.79,0.05,0.06,0.949,-0.037,0.012,1655,2606,0.021,3081,51840,8456.1,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,597.0,5.73,5.81,0.06,0.07,0.943,-0.046,0.02,1697,5804,0.029,4770,86519,17227.0,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,598.0,4.75,4.83,0.09,0.1,0.926,-0.068,0.036,3643,15980,0.042,5456,128803,36030.0,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,599.0,3.79,3.85,0.12,0.13,0.902,-0.095,0.056,5876,50132,0.06,7271,161307,76531.6,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,600.0,2.87,2.91,0.19,0.2,0.851,-0.147,0.088,10955,156775,0.09,6416,253066,154148.0,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,601.0,1.99,2.02,0.3,0.31,0.77,-0.23,0.133,4798,293063,0.133,6780,148784,153987.4,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,602.0,1.2,1.22,0.51,0.52,0.631,-0.37,0.186,7142,323160,0.184,3330,126875,194113.2,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,603.0,0.6,0.61,0.91,0.92,0.433,-0.568,0.208,5181,261428,0.21,1607,67644,141511.8,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,604.0,0.25,0.26,1.54,1.57,0.233,-0.767,0.169,5452,135917,0.169,1348,13385,114920.0,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,605.0,0.1,0.11,2.38,2.44,0.113,-0.887,0.1,8947,110239,0.1,1847,6278,107940.0,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,606.0,0.04,0.05,3.3,3.39,0.053,-0.947,0.053,8957,64798,0.053,810,1571,51765.1,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,607.0,0.02,0.03,4.27,4.39,0.029,-0.971,0.029,15805,32245,0.029,1957,570,51509.80000000001,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,608.0,0.01,0.02,4.97,5.96,0.017,-0.983,0.017,12431,11292,0.017,865,122,22603.200000000004,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,609.0,0.01,0.02,5.95,6.92,0.015,-0.985,0.013,9453,7210,0.013,1230,46,13887.9,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,610.0,0.0,0.01,6.99,8.52,0.005,-0.994,0.005,12846,13883,0.005,163,135,6504.5,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,611.0,0.0,0.01,7.82,8.92,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,612.0,0.0,0.01,8.7,9.91,0.005,-0.995,0.004,3838,212,0.004,16,8,1541.6,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,613.0,0.0,0.01,9.7,10.92,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,614.0,0.0,0.01,10.12,11.92,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,615.0,0.0,0.01,11.71,12.91,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,616.0,0.0,0.01,12.79,13.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,617.0,0.0,0.01,13.7,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,618.0,0.0,0.01,14.02,15.91,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,619.0,0.0,0.01,15.01,16.91,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,620.0,0.0,0.01,16.01,17.91,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,621.0,0.0,0.01,17.15,18.91,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,622.0,0.0,0.01,18.41,19.91,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,623.0,0.0,0.01,19.01,20.91,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,624.0,0.0,0.01,20.01,21.91,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,625.0,0.0,0.01,21.17,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,626.0,0.0,0.01,22.73,24.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210870.3000000005]
["2025-02-05T12:56:29.000000000",602.71,627.0,0.0,0.01,23.73,24.91,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1210870.3000000005]
["2025-02-05T12:56:40.000000000",602.685,578.0,24.09,25.27,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,579.0,23.08,24.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,580.0,22.08,23.28,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,581.0,21.11,22.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,582.0,20.12,21.27,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,583.0,19.07,20.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,584.0,18.1,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,585.0,17.32,18.28,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,586.0,16.11,17.29,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,587.0,15.16,16.28,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5330,623.4,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,588.0,14.1,15.29,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,589.0,13.32,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,590.0,12.5,13.29,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,591.0,11.34,12.28,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,18915,2193.0,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,592.0,10.25,11.3,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13585,4256.0,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,593.0,9.65,9.73,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27885,5792.4,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,594.0,8.66,8.74,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,595.0,7.66,7.76,0.04,0.05,0.953,-0.029,0.005,2771,2398,0.016,9728,64584,16950.3,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,596.0,6.68,6.76,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.021,3081,51840,8456.1,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,597.0,5.7,5.79,0.06,0.07,0.944,-0.046,0.02,1697,5804,0.029,4770,86519,17227.0,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,598.0,4.72,4.81,0.09,0.1,0.926,-0.068,0.036,3643,15980,0.042,5456,128803,36030.0,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,599.0,3.77,3.83,0.12,0.13,0.902,-0.095,0.056,5876,50132,0.06,7271,161307,76531.6,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,600.0,2.84,2.88,0.19,0.2,0.852,-0.147,0.088,10955,156776,0.09,6416,253072,154148.0,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,601.0,1.96,1.99,0.3,0.31,0.77,-0.23,0.133,4798,293064,0.133,6780,148788,153987.4,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,602.0,1.19,1.2,0.52,0.53,0.63,-0.37,0.184,7142,323161,0.184,3330,126882,192684.8,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,603.0,0.59,0.6,0.92,0.93,0.432,-0.568,0.21,5181,261439,0.21,1607,67646,142548.0,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,604.0,0.25,0.26,1.56,1.59,0.237,-0.763,0.167,5452,135973,0.167,1348,13395,113560.0,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,605.0,0.1,0.11,2.4,2.45,0.113,-0.887,0.1,8947,110290,0.1,1847,6278,107940.0,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,606.0,0.04,0.05,3.33,3.42,0.053,-0.947,0.052,8957,64799,0.052,810,1571,50788.4,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,607.0,0.02,0.03,4.3,4.41,0.029,-0.971,0.029,15805,32295,0.029,1957,570,51509.80000000001,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,608.0,0.01,0.02,4.97,5.96,0.017,-0.983,0.017,12431,11292,0.017,865,122,22603.200000000004,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,609.0,0.01,0.02,5.96,6.96,0.015,-0.985,0.013,9453,7210,0.013,1230,46,13887.9,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,610.0,0.0,0.01,6.99,7.95,0.005,-0.994,0.005,12846,13883,0.005,163,135,6504.5,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,611.0,0.0,0.01,7.84,8.95,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,612.0,0.0,0.01,8.72,9.95,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,613.0,0.0,0.01,9.73,10.94,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,614.0,0.0,0.01,10.72,11.95,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,615.0,0.0,0.01,11.72,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,616.0,0.0,0.01,12.79,13.95,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,617.0,0.0,0.01,13.73,14.95,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,618.0,0.0,0.01,14.73,15.95,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,619.0,0.0,0.01,15.73,16.95,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,620.0,0.0,0.01,16.73,17.95,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,621.0,0.0,0.01,17.73,18.95,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,622.0,0.0,0.01,18.73,19.95,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,623.0,0.0,0.01,19.73,20.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,624.0,0.0,0.01,20.73,21.95,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,625.0,0.0,0.01,21.73,22.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,626.0,0.0,0.01,22.73,23.95,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208141.4]
["2025-02-05T12:56:40.000000000",602.685,627.0,0.0,0.01,23.73,24.94,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,578.0,24.1,25.3,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,579.0,23.11,24.3,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,580.0,22.11,23.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,581.0,21.08,22.3,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,582.0,20.13,21.96,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,583.0,19.1,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,584.0,18.1,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,585.0,17.33,18.3,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,586.0,16.13,17.32,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,587.0,15.16,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5330,623.4,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,588.0,14.12,16.0,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,589.0,13.33,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,590.0,12.5,13.31,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,591.0,11.34,12.32,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19915,2193.0,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,592.0,10.27,11.32,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13585,4256.0,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,593.0,9.67,9.76,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27885,5792.4,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,594.0,8.68,8.76,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,595.0,7.68,7.77,0.04,0.05,0.953,-0.029,0.005,2771,2398,0.016,9728,64584,16950.3,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,596.0,6.7,6.78,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.021,3081,51840,8456.1,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,597.0,5.72,5.8,0.06,0.07,0.944,-0.046,0.02,1697,5804,0.029,4770,86519,17227.0,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,598.0,4.74,4.82,0.09,0.1,0.926,-0.068,0.036,3643,15980,0.042,5456,128803,36030.0,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,599.0,3.78,3.86,0.12,0.13,0.902,-0.095,0.056,5876,50132,0.06,7271,161309,76531.6,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,600.0,2.87,2.9,0.19,0.2,0.852,-0.147,0.088,10955,156776,0.09,6416,253106,154148.0,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,601.0,1.99,2.01,0.3,0.31,0.77,-0.23,0.133,4798,293065,0.133,6780,148789,153987.4,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,602.0,1.2,1.21,0.51,0.52,0.63,-0.37,0.184,7142,323259,0.184,3330,126941,192684.8,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,603.0,0.6,0.61,0.91,0.92,0.432,-0.568,0.21,5181,261460,0.21,1607,67647,142548.0,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,604.0,0.25,0.26,1.55,1.58,0.237,-0.763,0.167,5452,135979,0.167,1348,13405,113560.0,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,605.0,0.1,0.11,2.38,2.43,0.113,-0.887,0.1,8947,110292,0.1,1847,6278,107940.0,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,606.0,0.04,0.05,3.3,3.4,0.053,-0.947,0.052,8957,64800,0.052,810,1571,50788.4,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,607.0,0.02,0.03,4.28,4.4,0.029,-0.971,0.029,15805,32295,0.029,1957,570,51509.80000000001,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,608.0,0.01,0.02,4.98,5.93,0.017,-0.983,0.017,12431,11292,0.017,865,122,22603.200000000004,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,609.0,0.01,0.02,5.96,7.52,0.015,-0.985,0.013,9453,7210,0.013,1230,46,13887.9,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,610.0,0.0,0.01,6.99,7.9,0.005,-0.994,0.005,12846,13885,0.005,163,135,6504.5,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,611.0,0.0,0.01,7.87,8.93,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,612.0,0.0,0.01,8.13,9.93,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,613.0,0.0,0.01,9.7,10.92,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,614.0,0.0,0.01,10.7,11.89,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,615.0,0.0,0.01,11.74,12.89,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,616.0,0.0,0.01,12.79,13.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,617.0,0.0,0.01,13.74,14.89,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,618.0,0.0,0.01,14.74,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,619.0,0.0,0.01,15.73,16.92,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,620.0,0.0,0.01,16.7,18.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,621.0,0.0,0.01,17.73,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,622.0,0.0,0.01,18.73,19.92,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,623.0,0.0,0.01,19.73,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,624.0,0.0,0.01,20.73,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,625.0,0.0,0.01,21.7,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,626.0,0.0,0.01,22.73,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208141.4]
["2025-02-05T12:56:52.000000000",602.71,627.0,0.0,0.01,23.73,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208141.4]
["2025-02-05T12:57:03.000000000",602.69,578.0,24.08,25.97,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,579.0,23.07,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,580.0,22.12,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,581.0,21.08,22.85,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,582.0,20.16,21.3,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,583.0,19.11,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,584.0,18.08,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,585.0,17.33,18.3,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,586.0,16.16,17.3,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,587.0,15.17,16.3,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5330,623.4,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,588.0,14.12,15.3,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,589.0,13.34,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,590.0,12.29,13.3,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33534,5345.2,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,591.0,11.35,12.3,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19915,2193.0,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,592.0,10.27,11.31,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,593.0,9.66,9.75,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27885,5792.4,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,594.0,8.67,8.76,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,595.0,7.67,7.76,0.04,0.05,0.952,-0.029,0.004,2771,2398,0.016,9728,64584,16673.2,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,596.0,6.69,6.78,0.05,0.06,0.949,-0.037,0.011,1655,2606,0.021,3081,51840,8290.6,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,597.0,5.71,5.79,0.06,0.07,0.943,-0.046,0.02,1697,5804,0.029,4770,86519,17227.0,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,598.0,4.73,4.81,0.09,0.1,0.926,-0.068,0.036,3643,15980,0.042,5456,128804,36030.0,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,599.0,3.77,3.85,0.12,0.13,0.902,-0.095,0.056,5876,50147,0.06,7271,161309,76531.6,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,600.0,2.85,2.88,0.19,0.2,0.852,-0.147,0.087,10955,156791,0.089,6416,253106,152410.9,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,601.0,1.96,2.0,0.3,0.31,0.77,-0.229,0.132,4798,293070,0.133,6780,148789,153507.6,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,602.0,1.19,1.21,0.51,0.52,0.633,-0.367,0.185,7142,323289,0.185,3330,126947,193732.0,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,603.0,0.6,0.61,0.92,0.93,0.435,-0.565,0.209,5181,261502,0.209,1607,67754,141869.2,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,604.0,0.25,0.26,1.56,1.59,0.238,-0.762,0.169,5452,135981,0.169,1348,13413,114920.0,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,605.0,0.1,0.11,2.4,2.45,0.114,-0.886,0.101,8947,110297,0.101,1847,6278,109019.4,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,606.0,0.04,0.05,3.32,3.41,0.053,-0.947,0.053,8957,64801,0.053,810,1571,51765.1,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,607.0,0.02,0.03,4.3,4.4,0.029,-0.971,0.029,15805,32295,0.029,1957,570,51509.80000000001,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,608.0,0.01,0.02,4.98,6.54,0.017,-0.983,0.017,12431,11292,0.017,865,122,22603.200000000004,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,609.0,0.01,0.02,5.97,6.94,0.015,-0.985,0.013,9453,7210,0.013,1230,46,13887.9,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,610.0,0.0,0.01,6.99,7.93,0.006,-0.994,0.006,12846,13885,0.006,163,135,7805.400000000001,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,611.0,0.0,0.01,7.87,8.94,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,612.0,0.0,0.01,8.71,9.92,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,613.0,0.0,0.01,9.11,10.93,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,614.0,0.0,0.01,10.14,11.93,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,615.0,0.0,0.01,11.75,12.93,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,616.0,0.0,0.01,12.79,13.93,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,617.0,0.0,0.01,13.74,14.93,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,618.0,0.0,0.01,14.76,16.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,619.0,0.0,0.01,15.73,16.93,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,620.0,0.0,0.01,16.71,17.93,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,621.0,0.0,0.01,17.73,18.93,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,622.0,0.0,0.01,18.73,19.93,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,623.0,0.0,0.01,19.73,20.93,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,624.0,0.0,0.01,20.73,21.93,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,625.0,0.0,0.01,21.71,22.93,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,626.0,0.0,0.01,22.73,24.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210567.3]
["2025-02-05T12:57:03.000000000",602.69,627.0,0.0,0.01,23.73,24.93,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1210567.3]
["2025-02-05T12:57:14.000000000",602.72,578.0,23.49,25.97,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,579.0,23.07,24.92,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,580.0,21.46,23.98,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,581.0,20.5,22.85,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,582.0,20.17,21.95,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,583.0,19.11,20.99,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2456,100.0,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,584.0,17.49,19.97,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,585.0,17.35,18.97,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,586.0,16.17,17.31,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3995,488.0,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,587.0,15.19,16.33,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5332,633.6,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,588.0,14.13,15.99,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12900,2965.2000000000003,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,589.0,13.35,15.0,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,590.0,12.3,13.33,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33534,5532.4,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,591.0,11.36,12.32,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,19915,2497.0,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,592.0,10.28,11.32,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13589,4523.400000000001,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,593.0,9.68,9.79,0.02,0.03,0.985,-0.015,0.009,700,444,0.009,6436,27885,6422.399999999999,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,594.0,8.69,8.79,0.03,0.04,0.978,-0.022,0.012,847,914,0.012,5686,24470,7839.6,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,595.0,7.7,7.8,0.04,0.05,0.971,-0.029,0.016,2771,2398,0.016,9728,64584,19998.4,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,596.0,6.71,6.81,0.05,0.06,0.963,-0.037,0.021,1655,2606,0.021,3081,51840,9945.600000000002,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,597.0,5.74,5.83,0.06,0.07,0.954,-0.046,0.028,1697,5804,0.028,4770,86519,18107.6,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,598.0,4.76,4.85,0.09,0.1,0.932,-0.068,0.041,3643,15980,0.041,5456,128816,37305.9,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,599.0,3.8,3.88,0.12,0.13,0.906,-0.094,0.059,5876,50147,0.059,7271,161310,77567.3,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,600.0,2.87,2.9,0.19,0.2,0.853,-0.146,0.089,10955,156791,0.089,6416,253170,154601.9,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,601.0,1.99,2.02,0.3,0.31,0.772,-0.228,0.132,4798,293071,0.132,6780,148790,152829.6,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,602.0,1.21,1.22,0.51,0.52,0.635,-0.365,0.183,7142,323349,0.183,3330,126963,191637.6,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,603.0,0.61,0.62,0.9,0.91,0.438,-0.562,0.208,5181,261604,0.208,1607,67755,141190.4,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,604.0,0.25,0.26,1.55,1.57,0.239,-0.761,0.17,5452,135993,0.17,1348,13413,115600.0,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,605.0,0.1,0.11,2.38,2.43,0.114,-0.884,0.102,8947,110299,0.097,1847,6278,109175.3,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,606.0,0.04,0.05,3.3,3.39,0.053,-0.939,0.053,8957,64801,0.041,810,1571,50793.1,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,607.0,0.02,0.03,4.27,4.38,0.029,-0.953,0.029,15805,32295,0.009,1957,570,47595.8,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,608.0,0.01,0.02,4.78,6.54,0.017,-1.0,0.017,12431,11292,0.0,865,122,21132.700000000004,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,609.0,0.01,0.02,5.77,6.93,0.015,-1.0,0.013,9453,7210,0.0,1230,46,12288.9,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,610.0,0.0,0.01,6.99,7.9,0.006,-1.0,0.006,12846,13885,0.0,163,135,7707.6,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,611.0,0.0,0.01,7.89,9.52,0.005,-1.0,0.005,9199,538,0.0,27,12,4599.5,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,612.0,0.0,0.01,8.7,10.52,0.005,-1.0,0.004,3838,262,0.0,16,8,1535.2,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,613.0,0.0,0.01,9.7,10.9,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,614.0,0.0,0.01,10.15,12.48,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,615.0,0.0,0.01,11.7,12.91,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,616.0,0.0,0.01,12.7,13.92,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,617.0,0.0,0.01,13.74,14.92,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,618.0,0.0,0.01,14.17,15.92,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,619.0,0.0,0.01,15.01,16.92,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,620.0,0.0,0.01,16.7,17.92,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,621.0,0.0,0.01,17.15,18.92,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,622.0,0.0,0.01,18.01,19.92,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,623.0,0.0,0.01,19.01,21.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,624.0,0.0,0.01,20.01,21.92,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,625.0,0.0,0.01,21.71,22.92,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,626.0,0.0,0.01,22.01,24.55,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1213699.0]
["2025-02-05T12:57:14.000000000",602.72,627.0,0.0,0.01,23.01,24.92,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,578.0,23.5,25.96,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,579.0,23.07,24.27,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,580.0,22.02,23.25,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,581.0,21.08,22.83,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,582.0,20.19,21.22,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,583.0,19.13,20.96,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2456,100.0,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,584.0,18.05,19.23,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,585.0,17.35,18.25,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,586.0,15.57,17.97,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3995,488.0,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,587.0,15.05,16.92,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5332,633.6,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,588.0,14.13,15.97,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12900,2965.2000000000003,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,589.0,13.35,14.93,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,590.0,12.3,13.28,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33534,5532.4,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,591.0,11.16,12.26,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,19915,2497.0,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,592.0,10.32,11.26,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13589,4523.400000000001,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,593.0,9.63,9.72,0.02,0.03,0.985,-0.015,0.009,700,444,0.009,6436,27885,6422.399999999999,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,594.0,8.64,8.72,0.03,0.04,0.978,-0.022,0.012,847,914,0.012,5686,24470,7839.6,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,595.0,7.63,7.73,0.04,0.05,0.971,-0.029,0.016,2771,2398,0.016,9728,65584,19998.4,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,596.0,6.66,6.74,0.05,0.06,0.963,-0.037,0.021,1655,2606,0.021,3081,51841,9945.600000000002,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,597.0,5.67,5.76,0.06,0.07,0.954,-0.046,0.028,1697,5804,0.028,4770,86520,18107.6,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,598.0,4.69,4.78,0.09,0.1,0.932,-0.068,0.041,3643,15980,0.041,5456,128816,37305.9,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,599.0,3.75,3.82,0.12,0.13,0.906,-0.094,0.059,5876,50148,0.059,7271,161314,77567.3,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,600.0,2.81,2.85,0.19,0.2,0.853,-0.146,0.089,10955,156797,0.089,6416,253186,154601.9,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,601.0,1.93,1.97,0.31,0.32,0.772,-0.228,0.132,4798,293091,0.132,6780,148791,152829.6,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,602.0,1.16,1.18,0.52,0.53,0.635,-0.365,0.183,7142,323372,0.183,3330,127015,191637.6,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,603.0,0.58,0.59,0.93,0.95,0.438,-0.562,0.208,5181,261665,0.208,1607,67759,141190.4,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,604.0,0.24,0.25,1.58,1.62,0.239,-0.761,0.17,5452,136020,0.17,1348,13420,115600.0,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,605.0,0.1,0.11,2.43,2.48,0.114,-0.884,0.102,8947,110302,0.097,1847,6278,109175.3,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,606.0,0.04,0.05,3.36,3.45,0.053,-0.939,0.053,8957,64801,0.041,810,1571,50793.1,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,607.0,0.02,0.03,4.34,4.44,0.029,-0.953,0.029,15805,32296,0.009,1957,570,47595.8,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,608.0,0.01,0.02,4.8,5.97,0.017,-1.0,0.017,12431,11292,0.0,865,122,21132.700000000004,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,609.0,0.01,0.02,5.78,6.99,0.015,-1.0,0.013,9453,7210,0.0,1230,46,12288.9,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,610.0,0.0,0.01,6.99,7.96,0.006,-1.0,0.006,12846,13885,0.0,163,135,7707.6,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,611.0,0.0,0.01,7.9,9.52,0.005,-1.0,0.005,9199,538,0.0,27,12,4599.5,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,612.0,0.0,0.01,8.75,9.96,0.005,-1.0,0.004,3838,262,0.0,16,8,1535.2,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,613.0,0.0,0.01,9.12,10.96,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,614.0,0.0,0.01,10.16,11.96,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,615.0,0.0,0.01,11.76,12.97,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,616.0,0.0,0.01,12.77,13.96,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,617.0,0.0,0.01,13.77,14.96,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,618.0,0.0,0.01,14.77,15.96,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,619.0,0.0,0.01,15.73,17.54,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,620.0,0.0,0.01,16.1,18.54,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,621.0,0.0,0.01,17.73,19.55,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,622.0,0.0,0.01,18.01,20.55,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,623.0,0.0,0.01,19.01,20.96,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,624.0,0.0,0.01,20.08,21.96,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,625.0,0.0,0.01,21.17,22.96,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,626.0,0.0,0.01,22.08,23.96,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1213699.0]
["2025-02-05T12:57:25.000000000",602.655,627.0,0.0,0.01,23.08,24.96,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1213699.0]
["2025-02-05T12:57:36.000000000",602.645,578.0,24.03,25.96,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,579.0,23.02,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,580.0,22.03,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,581.0,21.02,22.77,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,582.0,20.2,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,583.0,19.14,20.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,584.0,18.05,19.25,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,585.0,17.35,18.24,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,586.0,16.05,17.25,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,587.0,15.07,16.25,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5332,623.4,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,588.0,14.13,15.93,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,589.0,13.35,14.92,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,590.0,12.3,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33544,5345.2,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,591.0,11.17,12.26,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19915,2193.0,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,592.0,10.32,11.23,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,593.0,9.61,9.7,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27885,5792.4,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,594.0,8.62,8.71,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,595.0,7.63,7.71,0.04,0.05,0.952,-0.029,0.004,2771,2398,0.016,9728,65584,16673.2,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,596.0,6.64,6.73,0.05,0.06,0.948,-0.037,0.011,1655,2606,0.022,3081,51841,8598.699999999999,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,597.0,5.67,5.74,0.06,0.07,0.942,-0.047,0.02,1697,5804,0.029,4770,86521,17227.0,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,598.0,4.69,4.76,0.09,0.1,0.925,-0.069,0.036,3643,15980,0.042,5456,128817,36030.0,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,599.0,3.73,3.8,0.12,0.13,0.901,-0.095,0.056,5876,50169,0.061,7271,161316,77258.7,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,600.0,2.81,2.84,0.19,0.2,0.85,-0.148,0.089,10955,156797,0.091,6416,253188,155885.1,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,601.0,1.93,1.96,0.31,0.32,0.764,-0.235,0.134,4798,293091,0.135,6780,148808,155823.2,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,602.0,1.16,1.17,0.53,0.54,0.623,-0.376,0.185,7142,323380,0.186,3330,127029,194065.0,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,603.0,0.58,0.59,0.94,0.96,0.425,-0.575,0.208,5181,261727,0.208,1607,67913,141190.4,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,604.0,0.24,0.25,1.6,1.63,0.23,-0.77,0.165,5452,136024,0.165,1348,13420,112200.0,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,605.0,0.1,0.11,2.45,2.5,0.112,-0.887,0.098,8947,110302,0.097,1847,6282,105596.5,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,606.0,0.04,0.05,3.37,3.46,0.052,-0.944,0.052,8957,64801,0.047,810,1572,50383.4,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,607.0,0.02,0.03,4.35,4.45,0.029,-0.963,0.029,15805,32303,0.018,1957,570,49357.100000000006,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,608.0,0.01,0.02,4.8,6.0,0.017,-0.966,0.017,12431,11292,0.0,865,122,21132.700000000004,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,609.0,0.01,0.02,5.81,6.98,0.015,-1.0,0.013,9453,7210,0.0,1230,46,12288.9,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,610.0,0.0,0.01,7.0,7.96,0.005,-1.0,0.005,12846,13885,0.0,163,135,6423.0,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,611.0,0.0,0.01,7.93,9.51,0.005,-1.0,0.004,9199,538,0.0,27,12,3679.6,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,612.0,0.0,0.01,8.18,9.98,0.005,-1.0,0.004,3838,262,0.0,16,8,1535.2,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,613.0,0.0,0.01,9.18,10.98,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,614.0,0.0,0.01,10.18,11.98,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,615.0,0.0,0.01,11.78,12.98,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,616.0,0.0,0.01,12.79,13.98,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,617.0,0.0,0.01,13.78,14.98,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,618.0,0.0,0.01,14.79,15.98,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,619.0,0.0,0.01,15.78,16.98,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,620.0,0.0,0.01,16.78,17.98,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,621.0,0.0,0.01,17.78,18.98,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,622.0,0.0,0.01,18.78,19.98,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,623.0,0.0,0.01,19.78,20.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,624.0,0.0,0.01,20.78,22.55,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,625.0,0.0,0.01,21.78,22.98,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,626.0,0.0,0.01,22.78,23.98,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1202715.4]
["2025-02-05T12:57:36.000000000",602.645,627.0,0.0,0.01,23.78,24.98,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1202715.4]
["2025-02-05T12:57:47.000000000",602.595,578.0,23.42,25.95,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,579.0,22.99,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,580.0,21.46,23.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,581.0,21.02,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,582.0,20.2,21.19,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,583.0,18.99,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,584.0,17.42,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,585.0,17.35,18.2,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,586.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,587.0,15.0,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5332,623.4,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,588.0,13.98,15.93,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,589.0,13.35,14.2,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,590.0,12.31,13.2,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33544,5345.2,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,591.0,11.18,12.21,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19915,2193.0,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,592.0,10.32,11.23,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,593.0,9.58,9.67,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27885,5792.4,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,594.0,8.59,8.66,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24470,6823.2,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,595.0,7.59,7.68,0.04,0.05,0.953,-0.029,0.005,2771,2398,0.016,9728,65586,16950.3,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,596.0,6.61,6.68,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.022,3081,51841,8764.199999999999,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,597.0,5.62,5.71,0.06,0.07,0.943,-0.047,0.021,1697,5804,0.029,4770,86521,17396.7,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,598.0,4.65,4.72,0.09,0.1,0.926,-0.069,0.037,3643,15980,0.042,5456,128818,36394.3,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,599.0,3.69,3.76,0.13,0.14,0.902,-0.096,0.057,5876,50172,0.061,7271,161320,77846.3,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,600.0,2.77,2.8,0.2,0.21,0.85,-0.149,0.09,10955,156827,0.091,6416,253192,156980.6,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,601.0,1.89,1.93,0.32,0.33,0.764,-0.236,0.135,4798,293122,0.135,6780,148910,156303.00000000003,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,602.0,1.13,1.15,0.54,0.55,0.623,-0.377,0.186,7142,323473,0.186,3330,127198,194779.2,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,603.0,0.56,0.57,0.97,0.98,0.423,-0.577,0.21,5181,261832,0.21,1607,68447,142548.0,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,604.0,0.23,0.24,1.62,1.66,0.23,-0.77,0.165,5452,136110,0.165,1348,13460,112200.0,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,605.0,0.09,0.1,2.48,2.54,0.112,-0.888,0.098,8947,110558,0.098,1847,6284,105781.2,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,606.0,0.04,0.05,3.41,3.5,0.052,-0.948,0.052,8957,64801,0.052,810,1572,50788.4,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,607.0,0.02,0.03,4.39,4.49,0.029,-0.971,0.029,15805,32304,0.029,1957,570,51509.80000000001,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,608.0,0.01,0.02,4.82,6.02,0.017,-0.983,0.017,12431,11293,0.017,865,122,22603.200000000004,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,609.0,0.01,0.02,5.84,7.04,0.014,-0.985,0.013,9453,7210,0.013,1230,46,13887.9,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,610.0,0.0,0.01,7.01,8.01,0.005,-0.994,0.005,12846,13885,0.005,163,135,6504.5,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,611.0,0.0,0.01,7.81,9.6,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,612.0,0.0,0.01,8.82,10.02,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,613.0,0.0,0.01,9.79,11.6,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,614.0,0.0,0.01,10.79,12.63,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,615.0,0.0,0.01,11.39,13.02,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,616.0,0.0,0.01,12.8,14.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,617.0,0.0,0.01,13.14,15.56,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,618.0,0.0,0.01,14.17,16.59,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,619.0,0.0,0.01,15.05,17.54,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,620.0,0.0,0.01,16.38,18.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,621.0,0.0,0.01,17.15,19.55,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,622.0,0.0,0.01,18.05,20.55,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,623.0,0.0,0.01,19.05,21.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,624.0,0.0,0.01,20.38,22.55,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,625.0,0.0,0.01,21.17,23.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,626.0,0.0,0.01,22.18,24.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213851.5]
["2025-02-05T12:57:47.000000000",602.595,627.0,0.0,0.01,23.8,25.01,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213851.5]
["2025-02-05T12:57:59.000000000",602.63,578.0,23.95,25.9,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,579.0,23.0,24.9,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,580.0,22.0,23.89,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,581.0,21.0,22.22,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,582.0,19.96,21.9,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,583.0,19.01,20.9,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2456,100.0,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,584.0,18.01,19.89,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,585.0,17.35,18.9,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,586.0,16.01,17.9,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3995,488.0,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,587.0,15.02,16.9,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5332,633.6,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,588.0,14.01,15.23,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12900,2965.2000000000003,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,589.0,13.35,14.23,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,590.0,12.31,13.91,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33544,5532.4,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,591.0,11.18,12.91,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,19915,2497.0,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,592.0,10.32,11.24,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13589,4523.400000000001,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,593.0,9.59,9.69,0.02,0.03,0.984,-0.016,0.009,700,444,0.009,6436,27885,6422.399999999999,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,594.0,8.6,8.69,0.03,0.04,0.978,-0.022,0.012,847,914,0.012,5686,24470,7839.6,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,595.0,7.61,7.7,0.04,0.05,0.971,-0.029,0.016,2771,2398,0.016,9728,65587,19998.4,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,596.0,6.63,6.71,0.05,0.06,0.963,-0.037,0.022,1655,2606,0.022,3081,51841,10419.2,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,597.0,5.64,5.73,0.06,0.07,0.953,-0.047,0.029,1697,5804,0.029,4770,86523,18754.3,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,598.0,4.67,4.75,0.09,0.1,0.931,-0.069,0.043,3643,15980,0.043,5456,128824,39125.7,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,599.0,3.72,3.77,0.13,0.14,0.899,-0.101,0.063,5876,50172,0.063,7271,161320,82826.09999999999,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,600.0,2.79,2.83,0.2,0.21,0.846,-0.154,0.094,10955,156866,0.094,6416,253209,163287.4,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,601.0,1.91,1.94,0.31,0.32,0.761,-0.239,0.139,4798,293142,0.139,6780,148920,160934.2,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,602.0,1.15,1.16,0.54,0.55,0.613,-0.387,0.191,7142,324000,0.191,3330,127415,200015.2,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,603.0,0.57,0.58,0.96,0.97,0.412,-0.588,0.204,5181,262248,0.205,1607,68507,138635.9,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,604.0,0.23,0.24,1.61,1.64,0.221,-0.78,0.16,5452,136222,0.161,1348,13470,108934.8,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,605.0,0.09,0.1,2.46,2.51,0.104,-0.896,0.094,8947,110559,0.091,1847,6284,100909.5,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,606.0,0.04,0.05,3.38,3.48,0.052,-0.944,0.05,8957,64821,0.041,810,1572,48106.0,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,607.0,0.02,0.03,4.35,4.47,0.028,-0.958,0.028,15805,32304,0.009,1957,570,46015.3,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,608.0,0.01,0.02,4.88,6.01,0.017,-1.0,0.017,12431,11293,0.0,865,122,21132.700000000004,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,609.0,0.01,0.02,5.87,7.01,0.014,-1.0,0.013,9453,7220,0.0,1230,46,12288.9,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,610.0,0.0,0.01,7.03,8.01,0.005,-1.0,0.005,12846,13885,0.0,163,135,6423.0,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,611.0,0.0,0.01,7.88,9.01,0.005,-1.0,0.004,9199,538,0.0,27,12,3679.6,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,612.0,0.0,0.01,8.78,10.01,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,613.0,0.0,0.01,9.19,11.58,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,614.0,0.0,0.01,10.78,12.63,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,615.0,0.0,0.01,11.86,12.99,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,616.0,0.0,0.01,12.86,14.59,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,617.0,0.0,0.01,13.78,15.0,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,618.0,0.0,0.01,14.78,16.0,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,619.0,0.0,0.01,15.86,17.0,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,620.0,0.0,0.01,16.86,18.0,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,621.0,0.0,0.01,17.86,19.0,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,622.0,0.0,0.01,18.85,20.0,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,623.0,0.0,0.01,19.86,21.0,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,624.0,0.0,0.01,20.86,22.0,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,625.0,0.0,0.01,21.83,23.0,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,626.0,0.0,0.01,22.83,24.0,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1222937.9999999998]
["2025-02-05T12:57:59.000000000",602.63,627.0,0.0,0.01,23.86,25.0,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,578.0,24.01,25.9,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,579.0,22.98,24.9,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,580.0,22.01,23.2,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,581.0,20.4,22.2,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,582.0,20.02,21.89,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,583.0,19.02,20.9,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2456,100.0,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,584.0,17.98,19.9,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,585.0,17.35,18.2,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,586.0,16.0,17.9,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3995,488.0,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,587.0,15.03,16.2,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5332,633.6,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,588.0,14.02,15.21,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12900,2965.2000000000003,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,589.0,13.35,14.21,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7205,1019.6,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,590.0,12.31,13.21,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33544,5532.4,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,591.0,11.18,12.21,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,19917,2497.0,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,592.0,10.32,11.92,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13589,4523.400000000001,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,593.0,9.57,9.66,0.02,0.03,0.984,-0.016,0.009,700,444,0.009,6436,27887,6422.399999999999,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,594.0,8.58,8.66,0.03,0.04,0.978,-0.022,0.012,847,914,0.012,5686,24470,7839.6,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,595.0,7.59,7.67,0.04,0.05,0.971,-0.029,0.016,2771,2398,0.016,9728,65587,19998.4,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,596.0,6.6,6.68,0.05,0.06,0.963,-0.037,0.022,1655,2606,0.022,3081,51841,10419.2,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,597.0,5.62,5.7,0.06,0.07,0.953,-0.047,0.029,1697,5804,0.029,4770,86524,18754.3,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,598.0,4.65,4.72,0.09,0.1,0.931,-0.069,0.043,3643,15980,0.043,5456,128824,39125.7,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,599.0,3.69,3.73,0.13,0.14,0.899,-0.101,0.063,5876,50172,0.063,7271,161325,82826.09999999999,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,600.0,2.77,2.79,0.2,0.21,0.846,-0.154,0.094,10955,156866,0.094,6416,253214,163287.4,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,601.0,1.89,1.92,0.32,0.33,0.761,-0.239,0.139,4798,293142,0.139,6780,148923,160934.2,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,602.0,1.13,1.14,0.55,0.56,0.613,-0.387,0.191,7142,324005,0.191,3330,127483,200015.2,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,603.0,0.56,0.57,0.97,0.98,0.412,-0.588,0.204,5181,262290,0.205,1607,68511,138635.9,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,604.0,0.23,0.24,1.63,1.66,0.221,-0.78,0.16,5452,136337,0.161,1348,13474,108934.8,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,605.0,0.09,0.1,2.48,2.53,0.104,-0.896,0.094,8947,110575,0.091,1847,6284,100909.5,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,606.0,0.04,0.05,3.4,3.51,0.052,-0.944,0.05,8957,64822,0.041,810,1572,48106.0,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,607.0,0.02,0.03,4.38,4.49,0.028,-0.958,0.028,15805,32304,0.009,1957,570,46015.3,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,608.0,0.01,0.02,4.89,6.04,0.017,-1.0,0.017,12431,11293,0.0,865,122,21132.700000000004,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,609.0,0.01,0.02,5.89,7.04,0.014,-1.0,0.013,9453,7220,0.0,1230,46,12288.9,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,610.0,0.0,0.01,7.03,8.03,0.005,-1.0,0.005,12846,13885,0.0,163,135,6423.0,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,611.0,0.0,0.01,7.81,9.6,0.005,-1.0,0.004,9199,538,0.0,27,12,3679.6,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,612.0,0.0,0.01,8.81,10.6,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,613.0,0.0,0.01,9.81,11.58,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,614.0,0.0,0.01,10.8,12.03,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,615.0,0.0,0.01,11.19,13.03,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,616.0,0.0,0.01,12.86,14.01,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,617.0,0.0,0.01,13.78,15.03,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,618.0,0.0,0.01,14.78,16.03,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,619.0,0.0,0.01,15.78,17.03,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,620.0,0.0,0.01,16.58,18.03,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,621.0,0.0,0.01,17.78,19.03,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,622.0,0.0,0.01,18.78,20.03,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,623.0,0.0,0.01,19.78,21.03,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,624.0,0.0,0.01,20.78,22.03,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,625.0,0.0,0.01,21.58,23.03,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,626.0,0.0,0.01,22.58,24.03,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1222937.9999999998]
["2025-02-05T12:58:10.000000000",602.605,627.0,0.0,0.01,23.66,25.03,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1222937.9999999998]
["2025-02-05T12:58:21.000000000",602.615,578.0,24.03,25.9,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,579.0,23.0,24.21,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,580.0,22.0,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,581.0,21.01,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,582.0,20.02,21.2,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,583.0,19.04,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,584.0,18.0,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,585.0,17.35,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,586.0,16.01,17.9,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,587.0,15.03,16.22,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5333,623.4,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,588.0,14.02,15.21,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,589.0,13.35,14.21,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,590.0,12.31,13.9,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,591.0,11.19,12.21,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19917,2193.0,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,592.0,10.32,11.21,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,593.0,9.58,9.68,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27887,5792.4,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,594.0,8.59,8.68,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24471,6823.2,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,595.0,7.59,7.69,0.04,0.05,0.952,-0.029,0.005,2771,2398,0.016,9728,65587,16950.3,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,596.0,6.61,6.7,0.05,0.06,0.949,-0.037,0.012,1655,2606,0.022,3081,51841,8764.199999999999,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,597.0,5.63,5.72,0.06,0.07,0.943,-0.047,0.021,1697,5804,0.029,4770,86530,17396.7,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,598.0,4.66,4.74,0.09,0.1,0.925,-0.069,0.037,3643,15980,0.043,5456,128826,36939.9,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,599.0,3.7,3.78,0.13,0.14,0.896,-0.101,0.059,5876,50172,0.062,7271,161325,79748.6,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,600.0,2.78,2.81,0.2,0.21,0.845,-0.154,0.091,10955,157017,0.093,6416,253230,159359.3,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,601.0,1.9,1.93,0.32,0.33,0.759,-0.241,0.136,4798,293242,0.137,6780,148998,158138.80000000002,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,602.0,1.14,1.15,0.54,0.55,0.615,-0.385,0.186,7142,324108,0.186,3330,127576,194779.2,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,603.0,0.56,0.57,0.96,0.97,0.416,-0.584,0.208,5181,262333,0.208,1607,68512,141190.4,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,604.0,0.23,0.24,1.62,1.65,0.223,-0.777,0.163,5452,136342,0.163,1348,13484,110840.0,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,605.0,0.09,0.1,2.48,2.53,0.105,-0.895,0.095,8947,110578,0.095,1847,6288,102543.0,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,606.0,0.04,0.05,3.4,3.49,0.052,-0.948,0.051,8957,64823,0.051,810,1572,49811.7,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,607.0,0.02,0.03,4.38,4.48,0.028,-0.972,0.028,15805,32307,0.028,1957,570,49733.6,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,608.0,0.01,0.02,4.92,6.59,0.017,-0.983,0.017,12431,11293,0.017,865,122,22603.200000000004,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,609.0,0.01,0.02,5.9,7.61,0.014,-0.986,0.013,9453,7220,0.013,1230,46,13887.9,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,610.0,0.0,0.01,7.04,8.6,0.005,-0.995,0.005,12846,13935,0.005,163,135,6504.5,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,611.0,0.0,0.01,7.81,9.6,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,612.0,0.0,0.01,8.79,10.0,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,613.0,0.0,0.01,9.21,11.01,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,614.0,0.0,0.01,10.79,12.01,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,615.0,0.0,0.01,11.81,13.01,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,616.0,0.0,0.01,12.86,14.58,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,617.0,0.0,0.01,13.8,15.6,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,618.0,0.0,0.01,14.8,16.57,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,619.0,0.0,0.01,15.8,17.74,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,620.0,0.0,0.01,16.8,18.01,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,621.0,0.0,0.01,17.8,19.01,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,622.0,0.0,0.01,18.8,20.01,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,623.0,0.0,0.01,19.8,21.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,624.0,0.0,0.01,20.8,22.01,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,625.0,0.0,0.01,21.8,23.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,626.0,0.0,0.01,22.8,24.01,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211805.2000000002]
["2025-02-05T12:58:21.000000000",602.615,627.0,0.0,0.01,23.8,25.01,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211805.2000000002]
["2025-02-05T12:58:32.000000000",602.62,578.0,24.03,25.9,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,579.0,23.0,24.9,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,580.0,22.0,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,581.0,21.01,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,582.0,20.03,21.89,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,583.0,19.05,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,584.0,18.01,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,585.0,17.35,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,586.0,16.03,17.23,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,587.0,15.06,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5333,623.4,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,588.0,14.01,15.23,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,589.0,13.35,14.91,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,590.0,12.31,13.21,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,591.0,11.2,12.91,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19917,2193.0,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,592.0,10.32,11.24,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,593.0,9.6,9.69,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27887,5792.4,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,594.0,8.61,8.7,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24471,6823.2,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,595.0,7.61,7.71,0.04,0.05,0.952,-0.029,0.005,2771,2398,0.016,9728,65587,16950.3,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,596.0,6.63,6.72,0.05,0.06,0.949,-0.037,0.012,1655,2606,0.022,3081,51841,8764.199999999999,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,597.0,5.65,5.73,0.06,0.07,0.943,-0.047,0.021,1697,5804,0.029,4770,86530,17396.7,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,598.0,4.67,4.76,0.09,0.1,0.925,-0.069,0.037,3643,15980,0.043,5456,128826,36939.9,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,599.0,3.71,3.77,0.13,0.14,0.896,-0.1,0.059,5876,50172,0.062,7271,161355,79748.6,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,600.0,2.81,2.83,0.2,0.21,0.845,-0.153,0.091,10955,157077,0.092,6416,253230,158717.69999999998,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,601.0,1.91,1.95,0.31,0.32,0.759,-0.24,0.135,4798,293250,0.136,6780,148998,156981.0,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,602.0,1.14,1.16,0.54,0.55,0.618,-0.382,0.187,7142,324112,0.187,3330,127585,195826.4,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,603.0,0.56,0.57,0.95,0.96,0.417,-0.583,0.209,5181,262368,0.209,1607,68527,141869.2,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,604.0,0.23,0.24,1.61,1.64,0.224,-0.776,0.164,5452,136355,0.164,1348,13484,111520.0,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,605.0,0.09,0.1,2.46,2.52,0.105,-0.895,0.096,8947,110578,0.096,1847,6388,103622.40000000002,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,606.0,0.04,0.05,3.4,3.48,0.052,-0.948,0.051,8957,64826,0.051,810,1572,49811.7,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,607.0,0.02,0.03,4.34,4.47,0.028,-0.972,0.028,15805,32307,0.028,1957,570,49733.6,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,608.0,0.01,0.02,4.94,6.02,0.017,-0.983,0.017,12431,11293,0.017,865,122,22603.200000000004,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,609.0,0.01,0.02,5.91,7.61,0.014,-0.986,0.013,9453,7220,0.013,1230,46,13887.9,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,610.0,0.0,0.01,7.05,8.0,0.005,-0.995,0.005,12846,13935,0.005,163,135,6504.5,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,611.0,0.0,0.01,7.83,9.6,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,612.0,0.0,0.01,8.26,10.58,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,613.0,0.0,0.01,9.78,11.0,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,614.0,0.0,0.01,10.21,12.62,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,615.0,0.0,0.01,11.82,13.0,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,616.0,0.0,0.01,12.86,14.0,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,617.0,0.0,0.01,13.8,15.0,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,618.0,0.0,0.01,14.8,16.57,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,619.0,0.0,0.01,15.8,17.74,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,620.0,0.0,0.01,16.8,18.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,621.0,0.0,0.01,17.8,19.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,622.0,0.0,0.01,18.8,20.75,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,623.0,0.0,0.01,19.8,21.0,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,624.0,0.0,0.01,20.8,22.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,625.0,0.0,0.01,21.8,23.59,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,626.0,0.0,0.01,22.8,24.0,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213491.2000000002]
["2025-02-05T12:58:32.000000000",602.62,627.0,0.0,0.01,23.8,25.0,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213491.2000000002]
["2025-02-05T12:58:44.000000000",602.66,578.0,24.04,25.9,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,579.0,23.05,24.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,580.0,22.03,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,581.0,21.04,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,582.0,20.05,21.89,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,583.0,19.07,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,584.0,18.03,19.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,585.0,17.35,18.23,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,586.0,16.06,17.9,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,587.0,15.06,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5333,623.4,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,588.0,14.05,15.91,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,589.0,13.35,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7205,954.0,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,590.0,12.31,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,591.0,11.21,12.23,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19917,2193.0,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,592.0,10.32,11.91,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,593.0,9.62,9.72,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27888,5792.4,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,594.0,8.63,8.7,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24471,6823.2,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,595.0,7.64,7.73,0.04,0.05,0.952,-0.029,0.005,2771,2398,0.016,9728,65588,16950.3,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,596.0,6.65,6.74,0.05,0.06,0.949,-0.037,0.012,1655,2606,0.022,3081,51841,8764.199999999999,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,597.0,5.67,5.76,0.06,0.07,0.943,-0.047,0.02,1697,5804,0.029,4770,86531,17227.0,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,598.0,4.7,4.78,0.09,0.1,0.925,-0.069,0.037,3643,15980,0.042,5456,128826,36394.3,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,599.0,3.74,3.81,0.13,0.14,0.897,-0.1,0.058,5876,50172,0.062,7271,161456,79161.0,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,600.0,2.82,2.86,0.2,0.21,0.846,-0.152,0.089,10955,157083,0.091,6416,253245,155885.1,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,601.0,1.94,1.97,0.31,0.32,0.764,-0.235,0.134,4798,293316,0.135,6780,149003,155823.2,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,602.0,1.16,1.18,0.52,0.53,0.623,-0.377,0.186,7142,324234,0.186,3330,127721,194779.2,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,603.0,0.57,0.58,0.93,0.94,0.423,-0.577,0.21,5181,262746,0.21,1607,68598,142548.0,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,604.0,0.24,0.25,1.58,1.61,0.23,-0.77,0.165,5452,136377,0.165,1348,13486,112200.0,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,605.0,0.09,0.1,2.43,2.48,0.106,-0.894,0.097,8947,110581,0.097,1847,6388,104701.8,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,606.0,0.04,0.05,3.38,3.45,0.052,-0.948,0.052,8957,64877,0.052,810,1572,50788.4,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,607.0,0.02,0.03,4.34,4.44,0.029,-0.971,0.029,15805,32307,0.029,1957,570,51509.80000000001,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,608.0,0.01,0.02,4.95,5.99,0.017,-0.983,0.017,12431,11293,0.017,865,122,22603.200000000004,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,609.0,0.01,0.02,5.92,6.97,0.015,-0.985,0.013,9453,7220,0.013,1230,46,13887.9,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,610.0,0.0,0.01,7.05,7.97,0.005,-0.994,0.005,12846,13935,0.005,163,135,6504.5,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,611.0,0.0,0.01,7.85,8.97,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,612.0,0.0,0.01,8.14,10.57,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,613.0,0.0,0.01,9.12,11.58,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,614.0,0.0,0.01,10.21,11.97,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,615.0,0.0,0.01,11.81,13.72,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,616.0,0.0,0.01,12.77,13.96,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,617.0,0.0,0.01,13.8,15.6,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,618.0,0.0,0.01,14.76,16.57,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,619.0,0.0,0.01,15.78,17.74,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,620.0,0.0,0.01,16.74,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,621.0,0.0,0.01,17.76,19.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,622.0,0.0,0.01,18.76,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,623.0,0.0,0.01,19.76,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,624.0,0.0,0.01,20.76,22.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,625.0,0.0,0.01,21.76,23.59,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,626.0,0.0,0.01,22.76,24.74,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212341.8]
["2025-02-05T12:58:44.000000000",602.66,627.0,0.0,0.01,23.76,25.74,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,578.0,24.0,25.9,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,579.0,23.0,24.88,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,580.0,22.0,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,581.0,21.06,22.22,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,582.0,20.06,21.22,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,583.0,19.08,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,584.0,18.0,19.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,585.0,17.35,18.21,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,586.0,16.08,17.9,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,587.0,15.08,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5333,623.4,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,588.0,14.06,15.9,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,589.0,13.35,14.91,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,590.0,12.31,13.23,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,591.0,11.22,12.23,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19917,2193.0,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,592.0,10.33,11.88,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,593.0,9.58,9.68,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27888,5792.4,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,594.0,8.59,8.69,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24471,6823.2,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,595.0,7.6,7.7,0.04,0.05,0.952,-0.029,0.005,2771,2398,0.016,9728,65588,16950.3,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,596.0,6.61,6.71,0.05,0.06,0.949,-0.037,0.012,1655,2606,0.022,3081,51841,8764.199999999999,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,597.0,5.64,5.73,0.06,0.07,0.943,-0.047,0.02,1697,5804,0.029,4770,86533,17227.0,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,598.0,4.66,4.75,0.09,0.1,0.925,-0.069,0.037,3643,15980,0.042,5456,128834,36394.3,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,599.0,3.7,3.78,0.13,0.14,0.897,-0.1,0.058,5876,50172,0.062,7271,161466,79161.0,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,600.0,2.78,2.82,0.2,0.21,0.846,-0.152,0.089,10955,157093,0.091,6416,253248,155885.1,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,601.0,1.9,1.94,0.31,0.32,0.764,-0.235,0.134,4798,293316,0.135,6780,149004,155823.2,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,602.0,1.14,1.15,0.54,0.55,0.623,-0.377,0.186,7142,324264,0.186,3330,127747,194779.2,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,603.0,0.56,0.57,0.95,0.97,0.423,-0.577,0.21,5181,262817,0.21,1607,68601,142548.0,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,604.0,0.23,0.24,1.61,1.64,0.23,-0.77,0.165,5452,136381,0.165,1348,13487,112200.0,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,605.0,0.09,0.1,2.47,2.52,0.106,-0.894,0.097,8947,110588,0.097,1847,6388,104701.8,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,606.0,0.04,0.05,3.38,3.49,0.052,-0.948,0.052,8957,64879,0.052,810,1572,50788.4,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,607.0,0.02,0.03,4.36,4.48,0.029,-0.971,0.029,15805,32307,0.029,1957,570,51509.80000000001,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,608.0,0.01,0.02,4.96,6.01,0.017,-0.983,0.017,12431,11293,0.017,865,122,22603.200000000004,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,609.0,0.01,0.02,5.93,7.61,0.015,-0.985,0.013,9453,7220,0.013,1230,46,13887.9,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,610.0,0.0,0.01,7.05,7.96,0.005,-0.994,0.005,12846,13935,0.005,163,135,6504.5,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,611.0,0.0,0.01,7.89,9.59,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,612.0,0.0,0.01,8.14,10.57,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,613.0,0.0,0.01,9.18,11.01,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,614.0,0.0,0.01,10.21,12.01,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,615.0,0.0,0.01,11.81,13.72,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,616.0,0.0,0.01,12.77,14.01,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,617.0,0.0,0.01,13.8,15.6,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,618.0,0.0,0.01,14.77,16.57,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,619.0,0.0,0.01,15.78,17.01,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,620.0,0.0,0.01,16.77,18.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,621.0,0.0,0.01,17.77,19.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,622.0,0.0,0.01,18.77,20.74,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,623.0,0.0,0.01,19.79,21.71,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,624.0,0.0,0.01,20.77,22.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,625.0,0.0,0.01,21.77,23.59,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,626.0,0.0,0.01,22.77,24.74,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212341.8]
["2025-02-05T12:58:55.000000000",602.62,627.0,0.0,0.01,23.77,25.74,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212341.8]
["2025-02-05T12:59:06.000000000",602.625,578.0,24.01,25.9,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,579.0,23.0,24.87,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,580.0,22.0,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,581.0,21.04,22.23,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,582.0,20.03,21.23,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,583.0,19.1,20.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,584.0,17.81,19.88,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,585.0,17.35,18.25,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,586.0,16.09,17.23,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,587.0,15.09,16.23,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5333,623.4,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,588.0,14.07,15.23,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,589.0,13.35,14.23,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,590.0,12.32,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,591.0,11.23,12.24,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19917,2193.0,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,592.0,10.33,11.24,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,593.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27888,5792.4,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,594.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24471,6823.2,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,595.0,7.6,7.69,0.04,0.05,0.953,-0.029,0.005,2771,2398,0.016,9728,65594,16950.3,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,596.0,6.62,6.71,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.022,3081,51841,8764.199999999999,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,597.0,5.65,5.72,0.06,0.07,0.944,-0.047,0.021,1697,5804,0.029,4770,86534,17396.7,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,598.0,4.67,4.75,0.09,0.1,0.926,-0.069,0.037,3643,15980,0.042,5456,128839,36394.3,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,599.0,3.71,3.77,0.13,0.14,0.897,-0.1,0.059,5876,50172,0.062,7271,161467,79748.6,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,600.0,2.79,2.83,0.2,0.21,0.846,-0.153,0.09,10955,157121,0.092,6416,253254,157622.19999999998,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,601.0,1.91,1.94,0.31,0.32,0.764,-0.236,0.135,4798,293316,0.136,6780,149023,156981.0,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,602.0,1.15,1.16,0.53,0.54,0.62,-0.38,0.185,7142,324286,0.185,3330,127810,193732.0,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,603.0,0.56,0.57,0.95,0.96,0.42,-0.58,0.211,5181,262844,0.211,1607,68603,143226.8,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,604.0,0.23,0.24,1.61,1.64,0.225,-0.775,0.165,5452,136405,0.165,1348,13488,112200.0,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,605.0,0.09,0.1,2.46,2.51,0.105,-0.895,0.096,8947,110591,0.096,1847,6393,103622.40000000002,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,606.0,0.04,0.05,3.38,3.49,0.052,-0.948,0.051,8957,64879,0.051,810,1572,49811.7,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,607.0,0.02,0.03,4.36,4.47,0.028,-0.972,0.028,15805,32307,0.028,1957,570,49733.6,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,608.0,0.01,0.02,4.96,6.59,0.017,-0.983,0.017,12431,11293,0.017,865,122,22603.200000000004,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,609.0,0.01,0.02,5.96,6.98,0.014,-0.985,0.013,9453,7227,0.013,1230,46,13887.9,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,610.0,0.0,0.01,7.05,8.59,0.005,-0.994,0.005,12846,13935,0.005,163,135,6504.5,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,611.0,0.0,0.01,7.91,9.6,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,612.0,0.0,0.01,8.14,10.0,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,613.0,0.0,0.01,9.79,11.0,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,614.0,0.0,0.01,10.75,12.0,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,615.0,0.0,0.01,11.78,13.0,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,616.0,0.0,0.01,12.78,14.0,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,617.0,0.0,0.01,13.78,15.0,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,618.0,0.0,0.01,14.79,15.99,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,619.0,0.0,0.01,15.78,17.0,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,620.0,0.0,0.01,16.78,18.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,621.0,0.0,0.01,17.78,19.0,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,622.0,0.0,0.01,18.78,20.0,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,623.0,0.0,0.01,19.78,21.0,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,624.0,0.0,0.01,20.78,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,625.0,0.0,0.01,21.78,23.0,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,626.0,0.0,0.01,22.78,24.0,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211793.3000000005]
["2025-02-05T12:59:06.000000000",602.625,627.0,0.0,0.01,23.78,25.0,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211793.3000000005]
["2025-02-05T12:59:18.000000000",602.655,578.0,24.04,25.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,579.0,23.04,24.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,580.0,22.04,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,581.0,21.04,22.25,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,582.0,20.03,21.25,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,583.0,19.11,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,584.0,18.06,19.86,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,585.0,17.35,18.25,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,586.0,16.11,17.25,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,587.0,15.04,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5333,623.4,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,588.0,14.09,15.9,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,589.0,13.35,14.23,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,590.0,12.32,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,591.0,11.23,12.27,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19918,2193.0,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,592.0,10.33,11.27,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,593.0,9.62,9.71,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27888,5792.4,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,594.0,8.63,8.7,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24471,6823.2,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,595.0,7.64,7.72,0.04,0.05,0.953,-0.029,0.005,2771,2398,0.016,9728,65594,16950.3,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,596.0,6.64,6.73,0.05,0.06,0.95,-0.037,0.012,1655,2606,0.022,3081,51841,8764.199999999999,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,597.0,5.67,5.75,0.06,0.07,0.944,-0.047,0.021,1697,5804,0.029,4770,86535,17396.7,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,598.0,4.7,4.77,0.09,0.1,0.926,-0.069,0.037,3643,15980,0.042,5456,128839,36394.3,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,599.0,3.74,3.81,0.13,0.14,0.897,-0.1,0.058,5876,50172,0.062,7271,161469,79161.0,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,600.0,2.81,2.85,0.19,0.2,0.846,-0.153,0.09,10955,157121,0.092,6416,253307,157622.19999999998,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,601.0,1.93,1.97,0.31,0.32,0.764,-0.236,0.135,4798,293316,0.136,6780,149028,156981.0,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,602.0,1.15,1.17,0.52,0.53,0.622,-0.378,0.187,7142,324300,0.187,3330,127850,195826.4,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,603.0,0.57,0.58,0.94,0.95,0.42,-0.58,0.212,5181,262848,0.211,1607,68904,143744.9,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,604.0,0.23,0.24,1.58,1.62,0.225,-0.775,0.165,5452,136444,0.165,1348,13493,112200.0,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,605.0,0.09,0.1,2.43,2.48,0.105,-0.895,0.096,8947,110591,0.096,1847,6393,103622.40000000002,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,606.0,0.04,0.05,3.38,3.45,0.052,-0.948,0.051,8957,64881,0.051,810,1577,49811.7,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,607.0,0.02,0.03,4.33,4.44,0.028,-0.971,0.028,15805,32307,0.028,1957,570,49733.6,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,608.0,0.01,0.02,4.98,5.96,0.017,-0.983,0.017,12431,11296,0.017,865,122,22603.200000000004,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,609.0,0.01,0.02,5.97,6.98,0.014,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,610.0,0.0,0.01,7.05,8.59,0.005,-0.994,0.005,12846,13935,0.005,163,135,6504.5,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,611.0,0.0,0.01,7.94,8.98,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,612.0,0.0,0.01,8.14,10.56,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,613.0,0.0,0.01,9.18,11.55,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,614.0,0.0,0.01,10.21,12.59,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,615.0,0.0,0.01,11.8,13.7,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,616.0,0.0,0.01,12.75,14.57,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,617.0,0.0,0.01,13.79,15.6,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,618.0,0.0,0.01,14.75,16.57,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,619.0,0.0,0.01,15.75,17.74,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,620.0,0.0,0.01,16.75,18.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,621.0,0.0,0.01,17.75,19.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,622.0,0.0,0.01,18.75,20.74,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,623.0,0.0,0.01,19.75,21.71,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,624.0,0.0,0.01,20.75,22.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,625.0,0.0,0.01,21.75,23.59,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,626.0,0.0,0.01,22.75,24.74,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213818.2000000002]
["2025-02-05T12:59:18.000000000",602.655,627.0,0.0,0.01,23.75,25.74,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213818.2000000002]
["2025-02-05T12:59:29.000000000",602.67,578.0,24.05,25.27,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,579.0,23.05,24.86,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,580.0,22.05,23.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,581.0,21.04,22.25,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,582.0,20.06,21.25,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,583.0,19.13,20.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,584.0,18.04,19.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,585.0,17.35,18.24,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,586.0,16.04,17.24,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,587.0,15.07,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5333,623.4,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,588.0,14.07,15.28,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,589.0,13.35,14.26,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,590.0,12.33,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,591.0,11.24,12.25,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19918,2193.0,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,592.0,10.33,11.29,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,593.0,9.63,9.72,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27898,5792.4,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,594.0,8.64,8.7,0.03,0.04,1.0,-0.022,0.0,847,914,0.012,5686,24471,6823.2,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,595.0,7.65,7.74,0.04,0.05,0.952,-0.029,0.004,2771,2398,0.016,9728,65594,16673.2,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,596.0,6.66,6.75,0.05,0.06,0.948,-0.037,0.011,1655,2606,0.021,3081,51842,8290.6,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,597.0,5.68,5.76,0.06,0.07,0.942,-0.047,0.02,1697,5804,0.029,4770,86535,17227.0,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,598.0,4.71,4.79,0.09,0.1,0.925,-0.069,0.036,3643,15980,0.042,5456,128840,36030.0,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,599.0,3.75,3.82,0.13,0.14,0.897,-0.1,0.057,5876,50172,0.061,7271,161469,77846.3,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,600.0,2.82,2.85,0.19,0.2,0.85,-0.148,0.089,10955,157143,0.091,6416,253319,155885.1,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,601.0,1.94,1.97,0.31,0.32,0.765,-0.235,0.133,4798,293316,0.134,6780,149080,154665.4,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,602.0,1.17,1.18,0.52,0.53,0.626,-0.374,0.186,7142,324303,0.187,3330,127880,195112.2,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,603.0,0.58,0.59,0.93,0.94,0.427,-0.573,0.209,5181,262962,0.209,1607,68907,141869.2,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,604.0,0.23,0.24,1.57,1.61,0.227,-0.773,0.168,5452,136488,0.167,1348,13493,114105.2,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,605.0,0.09,0.1,2.42,2.47,0.106,-0.893,0.098,8947,110612,0.096,1847,6393,105411.8,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,606.0,0.04,0.05,3.38,3.43,0.052,-0.944,0.052,8957,64892,0.047,810,1577,50383.4,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,607.0,0.02,0.03,4.33,4.43,0.029,-0.962,0.029,15805,32307,0.018,1957,570,49357.100000000006,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,608.0,0.01,0.02,4.99,6.59,0.017,-0.966,0.017,12431,11296,5.17,865,122,468337.70000000007,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,609.0,0.01,0.02,5.98,6.96,0.015,-1.0,0.013,9453,7351,0.0,1230,46,12288.9,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,610.0,0.0,0.01,7.05,8.59,0.005,-1.0,0.005,12846,13935,0.0,163,135,6423.0,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,611.0,0.0,0.01,7.95,9.58,0.005,-1.0,0.004,9199,538,0.0,27,12,3679.6,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,612.0,0.0,0.01,8.73,10.55,0.005,-1.0,0.004,3838,262,0.0,16,8,1535.2,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,613.0,0.0,0.01,9.73,10.95,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,614.0,0.0,0.01,10.21,11.95,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,615.0,0.0,0.01,11.75,12.95,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,616.0,0.0,0.01,12.75,13.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,617.0,0.0,0.01,13.79,14.94,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,618.0,0.0,0.01,14.75,15.95,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,619.0,0.0,0.01,15.75,16.95,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,620.0,0.0,0.01,16.75,17.95,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,621.0,0.0,0.01,17.75,18.95,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,622.0,0.0,0.01,18.75,19.95,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,623.0,0.0,0.01,19.75,20.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,624.0,0.0,0.01,20.75,21.95,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,625.0,0.0,0.01,21.75,22.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,626.0,0.0,0.01,22.75,23.95,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1652658.6]
["2025-02-05T12:59:29.000000000",602.67,627.0,0.0,0.01,23.75,24.95,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,578.0,24.05,25.26,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,579.0,23.05,24.22,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,580.0,22.05,23.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,581.0,21.0,22.22,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,582.0,19.46,21.22,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,583.0,18.73,20.45,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,584.0,18.05,19.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,585.0,17.35,18.22,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,586.0,16.06,17.21,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,587.0,15.1,16.23,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5333,623.4,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,588.0,14.1,15.2,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,589.0,13.35,14.26,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,590.0,12.33,13.23,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,591.0,11.24,12.21,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19918,2193.0,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,592.0,10.34,11.49,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,593.0,9.44,9.71,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27898,5792.4,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,594.0,8.58,8.74,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24471,6823.2,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,595.0,7.47,7.88,0.04,0.05,0.952,-0.029,0.004,2771,2400,0.016,9728,65595,16673.2,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,596.0,6.47,6.72,0.05,0.06,0.948,-0.037,0.011,1655,2608,0.021,3081,51842,8290.6,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,597.0,5.5,5.8,0.06,0.07,0.942,-0.047,0.02,1697,5804,0.029,4770,86535,17227.0,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,598.0,4.65,4.86,0.09,0.1,0.925,-0.069,0.036,3643,15980,0.042,5456,128843,36030.0,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,599.0,3.69,3.84,0.13,0.14,0.897,-0.1,0.057,5876,50172,0.061,7271,161470,77846.3,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,600.0,2.78,2.82,0.2,0.21,0.85,-0.148,0.089,10955,157144,0.091,6416,253320,155885.1,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,601.0,1.9,1.94,0.31,0.32,0.765,-0.235,0.133,4798,293317,0.134,6780,149158,154665.4,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,602.0,1.14,1.16,0.53,0.54,0.626,-0.374,0.186,7142,324341,0.187,3330,127903,195112.2,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,603.0,0.56,0.57,0.95,0.96,0.427,-0.573,0.209,5181,263031,0.209,1607,68979,141869.2,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,604.0,0.23,0.24,1.61,1.64,0.227,-0.773,0.168,5452,136495,0.167,1348,13493,114105.2,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,605.0,0.09,0.1,2.46,2.54,0.106,-0.893,0.098,8947,110623,0.096,1847,6393,105411.8,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,606.0,0.04,0.05,3.39,3.48,0.052,-0.944,0.052,8957,64892,0.047,810,1578,50383.4,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,607.0,0.02,0.03,4.37,4.49,0.029,-0.962,0.029,15805,32307,0.018,1957,570,49357.100000000006,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,608.0,0.01,0.02,4.99,6.04,0.017,-0.966,0.017,12431,11296,5.17,865,122,468337.70000000007,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,609.0,0.01,0.02,6.01,7.54,0.015,-1.0,0.013,9453,7351,0.0,1230,46,12288.9,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,610.0,0.0,0.01,7.05,8.03,0.005,-1.0,0.005,12846,13935,0.0,163,135,6423.0,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,611.0,0.0,0.01,7.95,9.0,0.005,-1.0,0.004,9199,538,0.0,27,12,3679.6,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,612.0,0.0,0.01,8.8,9.96,0.005,-1.0,0.004,3838,262,0.0,16,8,1535.2,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,613.0,0.0,0.01,9.2,10.93,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,614.0,0.0,0.01,10.21,11.94,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,615.0,0.0,0.01,11.81,12.95,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,616.0,0.0,0.01,12.8,13.93,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,617.0,0.0,0.01,13.8,14.93,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,618.0,0.0,0.01,14.81,15.94,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,619.0,0.0,0.01,15.15,16.95,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,620.0,0.0,0.01,16.18,17.95,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,621.0,0.0,0.01,17.8,19.0,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,622.0,0.0,0.01,18.15,20.0,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,623.0,0.0,0.01,19.2,20.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,624.0,0.0,0.01,20.2,21.95,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,625.0,0.0,0.01,21.8,23.02,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,626.0,0.0,0.01,22.8,24.02,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1652658.6]
["2025-02-05T12:59:40.000000000",602.625,627.0,0.0,0.01,23.8,25.02,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1652658.6]
["2025-02-05T12:59:52.000000000",602.63,578.0,24.05,25.24,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,579.0,23.03,24.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,580.0,22.03,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,581.0,21.03,22.23,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,582.0,20.04,21.25,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,583.0,19.03,20.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,584.0,18.06,19.25,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,585.0,17.35,18.22,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,586.0,16.07,17.21,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,587.0,15.01,16.23,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5383,623.4,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,588.0,14.11,15.2,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,589.0,13.35,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,590.0,12.33,13.23,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,591.0,11.24,12.2,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19919,2193.0,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,592.0,10.34,11.26,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,593.0,9.59,9.69,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27908,5792.4,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,594.0,8.61,8.7,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24471,6823.2,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,595.0,7.61,7.7,0.04,0.05,0.953,-0.029,0.005,2771,2400,0.016,9728,65595,16950.3,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,596.0,6.64,6.71,0.05,0.06,0.949,-0.037,0.012,1655,2608,0.022,3081,51842,8764.199999999999,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,597.0,5.65,5.73,0.06,0.07,0.943,-0.047,0.02,1697,5804,0.029,4770,86535,17227.0,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,598.0,4.68,4.75,0.09,0.1,0.926,-0.069,0.037,3643,15980,0.042,5456,128853,36394.3,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,599.0,3.72,3.79,0.13,0.14,0.897,-0.1,0.058,5876,50172,0.061,7271,161474,78433.9,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,600.0,2.79,2.83,0.19,0.2,0.851,-0.152,0.089,10955,157144,0.091,6416,253453,155885.1,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,601.0,1.91,1.95,0.31,0.32,0.765,-0.235,0.134,4798,293318,0.134,6780,149160,155145.2,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,602.0,1.14,1.16,0.53,0.54,0.626,-0.374,0.187,7142,324454,0.187,3330,127909,195826.4,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,603.0,0.56,0.57,0.94,0.96,0.425,-0.575,0.212,5181,263033,0.212,1607,68984,143905.6,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,604.0,0.23,0.24,1.6,1.64,0.226,-0.774,0.167,5452,136510,0.167,1348,13493,113560.0,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,605.0,0.09,0.1,2.45,2.5,0.106,-0.894,0.097,8947,110626,0.097,1847,6393,104701.8,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,606.0,0.04,0.05,3.37,3.45,0.052,-0.948,0.052,8957,64892,0.052,810,1578,50788.4,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,607.0,0.02,0.03,4.35,4.47,0.029,-0.971,0.029,15805,32317,0.029,1957,570,51509.80000000001,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,608.0,0.01,0.02,5.0,5.97,0.017,-0.983,0.017,12431,11296,0.017,865,122,22603.200000000004,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,609.0,0.01,0.02,6.01,6.95,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,610.0,0.0,0.01,7.05,7.97,0.005,-0.994,0.005,12846,13935,0.005,163,135,6504.5,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,611.0,0.0,0.01,7.96,8.98,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,612.0,0.0,0.01,8.2,10.0,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,613.0,0.0,0.01,9.2,10.91,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,614.0,0.0,0.01,10.21,11.92,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,615.0,0.0,0.01,11.75,13.55,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,616.0,0.0,0.01,12.82,13.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,617.0,0.0,0.01,13.81,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,618.0,0.0,0.01,14.82,15.94,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,619.0,0.0,0.01,15.75,17.55,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,620.0,0.0,0.01,16.75,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,621.0,0.0,0.01,17.75,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,622.0,0.0,0.01,18.75,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,623.0,0.0,0.01,19.76,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,624.0,0.0,0.01,20.76,21.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,625.0,0.0,0.01,21.75,22.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,626.0,0.0,0.01,22.75,23.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214872.0]
["2025-02-05T12:59:52.000000000",602.63,627.0,0.0,0.01,23.75,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214872.0]
["2025-02-05T13:00:04.000000000",602.69,578.0,24.05,25.24,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,579.0,23.05,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,580.0,22.05,23.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,581.0,21.05,22.25,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,582.0,20.05,21.27,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,583.0,19.05,20.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,584.0,18.06,19.27,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,585.0,17.35,18.22,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,586.0,16.06,17.21,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,587.0,14.5,16.23,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5383,623.4,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,588.0,14.04,15.19,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,589.0,13.35,14.24,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,590.0,12.35,13.22,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,591.0,11.25,12.2,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19919,2193.0,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,592.0,10.35,11.86,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,593.0,9.44,9.74,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27908,5792.4,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,594.0,8.59,8.87,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24471,6823.2,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,595.0,7.29,7.88,0.04,0.05,0.952,-0.029,0.005,2771,2400,0.016,9728,65605,16950.3,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,596.0,6.49,6.87,0.05,0.06,0.949,-0.037,0.012,1655,2608,0.022,3081,51842,8764.199999999999,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,597.0,5.67,5.8,0.06,0.07,0.943,-0.047,0.02,1697,5804,0.029,4770,86535,17227.0,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,598.0,4.35,4.84,0.09,0.1,0.925,-0.069,0.037,3643,15980,0.042,5456,128854,36394.3,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,599.0,3.67,3.84,0.13,0.14,0.897,-0.1,0.058,5876,50172,0.061,7271,161489,78433.9,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,600.0,2.84,2.87,0.19,0.2,0.85,-0.148,0.089,10955,157145,0.091,6416,253473,155885.1,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,601.0,1.95,1.99,0.3,0.31,0.765,-0.235,0.134,4798,293319,0.135,6780,149165,155823.2,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,602.0,1.17,1.19,0.51,0.52,0.624,-0.377,0.185,7142,324464,0.186,3330,127918,194065.0,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,603.0,0.58,0.59,0.91,0.93,0.425,-0.577,0.212,5181,263259,0.21,1607,68987,143584.2,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,604.0,0.23,0.24,1.56,1.59,0.226,-0.774,0.168,5452,136513,0.167,1348,13526,114105.2,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,605.0,0.09,0.1,2.42,2.45,0.106,-0.894,0.097,8947,110626,0.097,1847,6393,104701.8,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,606.0,0.04,0.05,3.31,3.45,0.052,-0.948,0.052,8957,64892,0.052,810,1578,50788.4,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,607.0,0.02,0.03,4.3,4.49,0.029,-0.971,0.029,15805,32317,0.029,1957,570,51509.80000000001,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,608.0,0.01,0.02,5.0,5.96,0.017,-0.983,0.017,12431,11296,0.017,865,122,22603.200000000004,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,609.0,0.01,0.02,6.01,7.55,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,610.0,0.0,0.01,7.05,7.95,0.005,-0.994,0.005,12846,13936,0.005,163,135,6504.5,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,611.0,0.0,0.01,7.99,8.94,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,612.0,0.0,0.01,8.2,9.95,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,613.0,0.0,0.01,9.73,10.9,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,614.0,0.0,0.01,10.21,12.52,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,615.0,0.0,0.01,11.75,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,616.0,0.0,0.01,12.62,14.09,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,617.0,0.0,0.01,13.76,15.12,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,618.0,0.0,0.01,14.55,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,619.0,0.0,0.01,15.76,17.17,0.003,-0.997,0.002,1700,8,0.001,5,0,340.5,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,620.0,0.0,0.01,16.75,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,621.0,0.0,0.01,17.76,19.17,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,622.0,0.0,0.01,18.77,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,623.0,0.0,0.01,19.77,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,624.0,0.0,0.01,20.76,22.55,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,625.0,0.0,0.01,21.77,22.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,626.0,0.0,0.01,22.77,23.95,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214011.9]
["2025-02-05T13:00:04.000000000",602.69,627.0,0.0,0.01,23.72,24.95,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214011.9]
["2025-02-05T13:00:16.000000000",602.735,578.0,24.08,25.3,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,579.0,23.09,24.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,580.0,22.04,23.82,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,581.0,21.08,22.25,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,582.0,20.08,21.27,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,583.0,19.08,20.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,584.0,18.08,19.3,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,585.0,17.35,18.22,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,586.0,16.09,17.3,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,587.0,15.08,16.3,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5386,623.4,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,588.0,14.09,15.3,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,589.0,13.36,14.24,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,590.0,12.35,13.22,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,591.0,11.27,12.19,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19919,2193.0,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,592.0,10.37,11.33,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,593.0,9.69,9.79,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27908,5792.4,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,594.0,8.71,8.79,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24471,6823.2,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,595.0,7.71,7.8,0.04,0.05,0.952,-0.029,0.004,2771,2400,0.016,9728,65605,16673.2,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,596.0,6.72,6.81,0.05,0.06,0.949,-0.037,0.011,1655,2608,0.021,3081,51843,8290.6,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,597.0,5.74,5.83,0.06,0.07,0.943,-0.046,0.02,1697,5804,0.028,4770,86536,16750.0,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,598.0,4.77,4.85,0.09,0.1,0.926,-0.068,0.036,3643,15983,0.041,5456,128856,35484.4,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,599.0,3.81,3.88,0.12,0.13,0.898,-0.099,0.057,5876,50172,0.06,7271,161501,77119.2,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,600.0,2.89,2.92,0.19,0.2,0.852,-0.147,0.087,10955,157145,0.089,6416,253514,152410.9,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,601.0,1.99,2.03,0.29,0.3,0.771,-0.229,0.131,4798,293322,0.132,6780,149317,152349.80000000002,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,602.0,1.2,1.22,0.49,0.5,0.636,-0.364,0.186,7142,324518,0.186,3330,127997,194779.2,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,603.0,0.6,0.61,0.88,0.9,0.436,-0.564,0.213,5181,263300,0.213,1607,69038,144584.4,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,604.0,0.24,0.25,1.51,1.55,0.234,-0.766,0.171,5452,136529,0.171,1348,13536,116280.0,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,605.0,0.09,0.1,2.35,2.4,0.107,-0.893,0.1,8947,110628,0.1,1847,6496,107940.0,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,606.0,0.04,0.05,3.27,3.38,0.053,-0.947,0.053,8957,64894,0.053,810,1578,51765.1,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,607.0,0.02,0.03,4.25,4.37,0.029,-0.971,0.029,15805,32319,0.029,1957,570,51509.80000000001,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,608.0,0.01,0.02,5.0,5.91,0.017,-0.983,0.017,12431,11298,0.017,865,122,22603.200000000004,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,609.0,0.01,0.02,6.01,6.9,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,610.0,0.0,0.01,7.05,7.93,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,611.0,0.0,0.01,7.7,8.91,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,612.0,0.0,0.01,8.22,9.91,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,613.0,0.0,0.01,9.69,10.88,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,614.0,0.0,0.01,10.66,11.92,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,615.0,0.0,0.01,11.75,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,616.0,0.0,0.01,12.42,13.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,617.0,0.0,0.01,13.16,14.88,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,618.0,0.0,0.01,14.18,15.88,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,619.0,0.0,0.01,15.15,16.89,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,620.0,0.0,0.01,16.1,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,621.0,0.0,0.01,17.2,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,622.0,0.0,0.01,18.15,19.92,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,623.0,0.0,0.01,19.67,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,624.0,0.0,0.01,20.1,21.89,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,625.0,0.0,0.01,21.67,22.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,626.0,0.0,0.01,22.67,23.89,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213017.5000000002]
["2025-02-05T13:00:16.000000000",602.735,627.0,0.0,0.01,23.15,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,578.0,24.13,25.3,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,579.0,22.46,24.31,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,580.0,21.65,23.33,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,581.0,20.53,22.33,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,582.0,20.13,21.35,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,583.0,19.13,20.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,584.0,17.43,19.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,585.0,17.35,18.29,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,586.0,16.13,17.33,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,587.0,15.13,16.32,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5391,623.4,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,588.0,14.13,15.3,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,589.0,13.37,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,590.0,12.35,13.22,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,591.0,11.27,12.2,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,19919,2193.0,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,592.0,10.38,11.33,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13589,4256.0,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,593.0,9.7,9.79,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27908,5792.4,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,594.0,8.71,8.8,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24471,6823.2,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,595.0,7.71,7.81,0.04,0.05,0.952,-0.029,0.004,2771,2400,0.016,9728,65605,16673.2,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,596.0,6.73,6.81,0.05,0.06,0.949,-0.037,0.011,1655,2608,0.021,3081,51843,8290.6,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,597.0,5.75,5.84,0.06,0.07,0.943,-0.046,0.02,1697,5804,0.028,4770,86536,16750.0,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,598.0,4.77,4.86,0.09,0.1,0.926,-0.068,0.036,3643,15983,0.041,5456,128856,35484.4,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,599.0,3.81,3.88,0.12,0.13,0.898,-0.099,0.057,5876,50172,0.06,7271,161502,77119.2,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,600.0,2.89,2.93,0.18,0.19,0.852,-0.147,0.087,10955,157146,0.089,6416,254225,152410.9,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,601.0,2.0,2.03,0.29,0.3,0.771,-0.229,0.131,4798,293477,0.132,6780,149331,152349.80000000002,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,602.0,1.21,1.23,0.49,0.5,0.636,-0.364,0.186,7142,325080,0.186,3330,128294,194779.2,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,603.0,0.6,0.61,0.88,0.89,0.436,-0.564,0.213,5181,263395,0.213,1607,69121,144584.4,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,604.0,0.24,0.25,1.51,1.53,0.234,-0.766,0.171,5452,136535,0.171,1348,13536,116280.0,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,605.0,0.09,0.1,2.35,2.4,0.107,-0.893,0.1,8947,110643,0.1,1847,6497,107940.0,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,606.0,0.04,0.05,3.28,3.36,0.053,-0.947,0.053,8957,64894,0.053,810,1578,51765.1,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,607.0,0.02,0.03,4.26,4.35,0.029,-0.971,0.029,15805,32319,0.029,1957,570,51509.80000000001,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,608.0,0.01,0.02,5.0,6.54,0.017,-0.983,0.017,12431,11298,0.017,865,122,22603.200000000004,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,609.0,0.01,0.02,6.01,7.31,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,610.0,0.0,0.01,7.05,8.33,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,611.0,0.0,0.01,7.69,8.88,0.005,-0.995,0.004,9199,538,0.004,27,12,3690.4,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,612.0,0.0,0.01,8.14,9.89,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,613.0,0.0,0.01,9.12,10.89,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,614.0,0.0,0.01,10.07,11.86,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,615.0,0.0,0.01,11.68,12.88,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,616.0,0.0,0.01,12.68,13.86,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,617.0,0.0,0.01,13.68,14.88,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,618.0,0.0,0.01,14.68,15.88,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,619.0,0.0,0.01,15.68,16.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,620.0,0.0,0.01,16.68,17.88,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,621.0,0.0,0.01,17.68,19.55,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,622.0,0.0,0.01,18.68,19.9,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,623.0,0.0,0.01,19.68,20.9,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,624.0,0.0,0.01,20.68,21.9,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,625.0,0.0,0.01,21.68,23.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,626.0,0.0,0.01,22.68,23.9,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213017.5000000002]
["2025-02-05T13:00:27.000000000",602.75,627.0,0.0,0.01,23.68,25.47,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213017.5000000002]
["2025-02-05T13:00:39.000000000",602.725,578.0,24.13,25.3,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,579.0,23.12,24.31,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,580.0,22.1,23.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,581.0,21.11,22.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,582.0,20.13,21.3,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,583.0,19.13,20.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,584.0,18.11,19.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,585.0,17.34,18.29,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,586.0,16.11,17.83,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,587.0,15.11,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5391,623.4,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,588.0,14.11,15.33,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,589.0,13.35,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,590.0,12.34,13.22,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,591.0,11.27,12.2,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20920,2193.0,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,592.0,10.38,11.33,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13600,4256.0,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,593.0,9.68,9.77,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27908,5148.8,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,594.0,8.69,8.78,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24471,6823.2,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,595.0,7.69,7.78,0.04,0.05,0.953,-0.028,0.004,2771,2400,0.016,9728,65605,16673.2,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,596.0,6.7,6.8,0.05,0.06,0.949,-0.036,0.011,1655,2608,0.021,3081,51853,8290.6,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,597.0,5.73,5.81,0.06,0.07,0.944,-0.046,0.02,1697,5804,0.028,4770,86556,16750.0,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,598.0,4.75,4.83,0.08,0.09,0.926,-0.068,0.035,3643,15983,0.041,5456,128897,35120.100000000006,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,599.0,3.79,3.86,0.12,0.13,0.903,-0.094,0.055,5876,50172,0.059,7271,161569,75216.9,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,600.0,2.86,2.91,0.18,0.19,0.857,-0.141,0.086,10955,157148,0.088,6416,254236,150673.8,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,601.0,1.98,2.01,0.29,0.3,0.776,-0.223,0.13,4798,293485,0.13,6780,149336,150514.0,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,602.0,1.19,1.21,0.49,0.5,0.642,-0.358,0.184,7142,325140,0.184,3330,128332,192684.8,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,603.0,0.59,0.6,0.88,0.89,0.443,-0.557,0.216,5181,263563,0.216,1607,69123,146620.80000000002,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,604.0,0.24,0.25,1.52,1.55,0.237,-0.763,0.175,5452,136554,0.175,1348,13576,119000.0,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,605.0,0.09,0.1,2.36,2.42,0.108,-0.892,0.102,8947,110713,0.102,1847,6497,110098.8,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,606.0,0.04,0.05,3.28,3.39,0.053,-0.947,0.054,8957,64894,0.054,810,1578,52741.8,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,607.0,0.02,0.03,4.26,4.38,0.029,-0.971,0.03,15805,32339,0.03,1957,570,53286.0,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,608.0,0.01,0.02,5.0,6.54,0.017,-0.983,0.017,12431,11299,0.017,865,122,22603.200000000004,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,609.0,0.01,0.02,6.01,6.89,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,610.0,0.0,0.01,7.05,7.89,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,611.0,0.0,0.01,7.69,8.87,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,612.0,0.0,0.01,8.68,9.89,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,613.0,0.0,0.01,9.68,10.87,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,614.0,0.0,0.01,10.68,11.86,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,615.0,0.0,0.01,11.68,12.89,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,616.0,0.0,0.01,12.68,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,617.0,0.0,0.01,13.69,14.88,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,618.0,0.0,0.01,14.69,15.88,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,619.0,0.0,0.01,15.68,16.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,620.0,0.0,0.01,16.69,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,621.0,0.0,0.01,17.68,18.88,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,622.0,0.0,0.01,18.69,19.88,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,623.0,0.0,0.01,19.69,20.88,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,624.0,0.0,0.01,20.69,21.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,625.0,0.0,0.01,21.69,22.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,626.0,0.0,0.01,22.69,23.88,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215030.7000000002]
["2025-02-05T13:00:39.000000000",602.725,627.0,0.0,0.01,23.69,24.88,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1215030.7000000002]
["2025-02-05T13:00:50.000000000",602.715,578.0,24.13,25.3,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,579.0,23.12,24.31,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,580.0,22.1,23.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,581.0,21.11,22.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,582.0,20.13,21.3,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,583.0,19.13,20.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,584.0,18.11,19.31,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,585.0,17.34,18.29,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,586.0,16.11,17.32,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,587.0,15.11,16.32,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5391,623.4,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,588.0,14.11,15.32,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,589.0,13.35,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,590.0,12.34,13.22,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,591.0,11.28,12.2,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20920,2193.0,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,592.0,10.38,11.33,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13600,4256.0,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,593.0,9.68,9.76,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27908,5792.4,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,594.0,8.69,8.77,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24471,6823.2,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,595.0,7.7,7.79,0.04,0.05,0.952,-0.029,0.004,2771,2400,0.016,9728,65605,16673.2,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,596.0,6.71,6.8,0.05,0.06,0.949,-0.037,0.011,1655,2608,0.021,3081,51858,8290.6,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,597.0,5.73,5.8,0.06,0.07,0.943,-0.046,0.02,1697,5804,0.028,4770,86559,16750.0,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,598.0,4.75,4.83,0.08,0.09,0.93,-0.063,0.034,3643,15983,0.04,5456,128898,34210.200000000004,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,599.0,3.79,3.87,0.12,0.13,0.902,-0.094,0.055,5876,50172,0.059,7271,161569,75216.9,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,600.0,2.86,2.9,0.18,0.19,0.857,-0.142,0.086,10955,157148,0.088,6416,254245,150673.8,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,601.0,1.97,2.01,0.29,0.3,0.775,-0.224,0.131,4798,293485,0.132,6780,149339,152349.80000000002,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,602.0,1.19,1.2,0.49,0.5,0.64,-0.36,0.186,7142,325145,0.186,3330,128345,194779.2,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,603.0,0.59,0.6,0.89,0.9,0.439,-0.561,0.216,5181,263789,0.216,1607,69125,146620.80000000002,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,604.0,0.24,0.25,1.52,1.56,0.236,-0.764,0.173,5452,136578,0.173,1348,13576,117640.0,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,605.0,0.09,0.1,2.37,2.42,0.108,-0.892,0.101,8947,110733,0.101,1847,6497,109019.4,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,606.0,0.04,0.05,3.3,3.39,0.053,-0.947,0.053,8957,64919,0.053,810,1578,51765.1,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,607.0,0.02,0.03,4.28,4.38,0.029,-0.971,0.029,15805,32339,0.029,1957,570,51509.80000000001,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,608.0,0.01,0.02,5.0,5.9,0.017,-0.983,0.017,12431,11299,0.017,865,122,22603.200000000004,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,609.0,0.01,0.02,6.01,6.88,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,610.0,0.0,0.01,7.05,7.92,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,611.0,0.0,0.01,7.7,8.87,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,612.0,0.0,0.01,8.69,9.89,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,613.0,0.0,0.01,9.69,10.87,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,614.0,0.0,0.01,10.7,11.85,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,615.0,0.0,0.01,11.69,12.89,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,616.0,0.0,0.01,12.7,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,617.0,0.0,0.01,13.69,14.88,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,618.0,0.0,0.01,14.69,15.88,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,619.0,0.0,0.01,15.69,16.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,620.0,0.0,0.01,16.69,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,621.0,0.0,0.01,17.69,18.88,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,622.0,0.0,0.01,18.69,19.88,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,623.0,0.0,0.01,19.69,20.88,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,624.0,0.0,0.01,20.69,21.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,625.0,0.0,0.01,21.69,22.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,626.0,0.0,0.01,22.69,23.88,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213502.3000000005]
["2025-02-05T13:00:50.000000000",602.715,627.0,0.0,0.01,23.69,24.88,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213502.3000000005]
["2025-02-05T13:01:01.000000000",602.715,578.0,24.13,25.3,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,579.0,23.12,24.31,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,580.0,22.1,23.29,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,581.0,21.11,22.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,582.0,20.13,21.3,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,583.0,19.13,20.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2456,99.7,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,584.0,18.11,19.31,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,585.0,17.34,18.29,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,586.0,16.11,17.32,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,587.0,15.11,16.32,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5391,623.4,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,588.0,14.11,15.32,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,589.0,13.35,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,590.0,12.34,13.22,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,591.0,11.28,12.2,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20920,2193.0,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,592.0,10.38,11.33,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13600,4256.0,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,593.0,9.67,9.76,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27911,5792.4,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,594.0,8.68,8.77,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24471,6823.2,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,595.0,7.69,7.78,0.04,0.05,0.953,-0.029,0.005,2771,2400,0.016,9728,65605,16950.3,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,596.0,6.7,6.79,0.05,0.06,0.95,-0.037,0.012,1655,2608,0.021,3081,51858,8456.1,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,597.0,5.72,5.8,0.06,0.07,0.944,-0.046,0.02,1697,5805,0.028,4770,86559,16750.0,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,598.0,4.74,4.82,0.08,0.09,0.931,-0.063,0.034,3643,15985,0.04,5456,128900,34210.200000000004,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,599.0,3.78,3.86,0.12,0.13,0.903,-0.094,0.056,5876,50172,0.059,7271,161584,75804.5,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,600.0,2.86,2.89,0.18,0.19,0.857,-0.142,0.087,10955,157148,0.089,6416,254277,152410.9,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,601.0,1.97,2.0,0.29,0.3,0.775,-0.225,0.132,4798,293486,0.132,6780,149369,152829.6,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,602.0,1.18,1.2,0.49,0.5,0.638,-0.362,0.187,7142,325152,0.187,3330,128484,195826.4,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,603.0,0.58,0.59,0.89,0.9,0.436,-0.564,0.217,5181,263794,0.217,1607,69130,147299.6,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,604.0,0.24,0.25,1.53,1.56,0.235,-0.765,0.172,5452,136593,0.172,1348,13585,116960.0,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,605.0,0.09,0.1,2.38,2.43,0.107,-0.892,0.1,8947,110734,0.1,1847,6497,107940.0,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,606.0,0.04,0.05,3.3,3.4,0.053,-0.947,0.053,8957,64921,0.053,810,1578,51765.1,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,607.0,0.02,0.03,4.28,4.39,0.029,-0.971,0.029,15805,32339,0.029,1957,570,51509.80000000001,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,608.0,0.01,0.02,5.0,5.93,0.017,-0.983,0.017,12431,11299,0.017,865,122,22603.200000000004,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,609.0,0.01,0.02,6.01,6.92,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,610.0,0.0,0.01,7.05,7.92,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,611.0,0.0,0.01,7.72,8.84,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,612.0,0.0,0.01,8.69,9.88,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,613.0,0.0,0.01,9.69,10.86,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,614.0,0.0,0.01,10.69,11.85,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,615.0,0.0,0.01,11.69,12.89,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,616.0,0.0,0.01,12.7,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,617.0,0.0,0.01,13.69,14.88,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,618.0,0.0,0.01,14.69,15.88,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,619.0,0.0,0.01,15.69,16.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,620.0,0.0,0.01,16.69,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,621.0,0.0,0.01,17.69,18.88,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,622.0,0.0,0.01,18.69,19.88,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,623.0,0.0,0.01,19.7,20.88,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,624.0,0.0,0.01,20.7,21.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,625.0,0.0,0.01,21.69,22.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,626.0,0.0,0.01,22.69,23.88,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216716.0000000002]
["2025-02-05T13:01:01.000000000",602.715,627.0,0.0,0.01,23.69,24.88,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,578.0,24.09,25.28,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,579.0,23.09,24.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,580.0,22.09,23.28,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,581.0,21.09,22.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,582.0,20.13,21.28,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,583.0,19.13,20.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,584.0,18.09,19.28,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,585.0,17.33,18.42,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,586.0,16.09,17.28,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3995,486.00000000000006,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,587.0,15.09,16.28,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5391,623.4,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,588.0,14.09,15.29,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,589.0,13.17,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,590.0,12.34,13.29,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33546,5345.2,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,591.0,11.28,12.19,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20920,2193.0,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,592.0,10.38,11.3,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13600,4256.0,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,593.0,9.66,9.74,0.02,0.03,1.0,-0.015,0.0,700,444,0.009,6436,27912,5792.4,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,594.0,8.67,8.76,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24479,6823.2,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,595.0,7.67,7.76,0.04,0.05,0.953,-0.029,0.005,2771,2400,0.016,9728,66605,16950.3,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,596.0,6.69,6.78,0.05,0.06,0.95,-0.037,0.012,1655,2608,0.021,3081,51859,8456.1,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,597.0,5.7,5.79,0.06,0.07,0.944,-0.046,0.02,1697,5805,0.028,4770,86561,16750.0,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,598.0,4.73,4.81,0.08,0.09,0.931,-0.063,0.034,3643,15985,0.04,5456,128982,34210.200000000004,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,599.0,3.77,3.85,0.12,0.13,0.903,-0.094,0.056,5876,50172,0.059,7271,161584,75804.5,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,600.0,2.84,2.88,0.18,0.19,0.857,-0.142,0.087,10955,157148,0.089,6416,254279,152410.9,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,601.0,1.96,1.99,0.29,0.3,0.775,-0.225,0.132,4798,293489,0.132,6780,149373,152829.6,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,602.0,1.17,1.19,0.5,0.51,0.638,-0.362,0.187,7142,325263,0.187,3330,128498,195826.4,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,603.0,0.58,0.59,0.9,0.91,0.436,-0.564,0.217,5181,263983,0.217,1607,69187,147299.6,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,604.0,0.23,0.24,1.54,1.58,0.235,-0.765,0.172,5452,136600,0.172,1348,13585,116960.0,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,605.0,0.09,0.1,2.39,2.45,0.107,-0.892,0.1,8947,110734,0.1,1847,6497,107940.0,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,606.0,0.04,0.05,3.32,3.41,0.053,-0.947,0.053,8957,64940,0.053,810,1578,51765.1,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,607.0,0.02,0.03,4.3,4.4,0.029,-0.971,0.029,15805,32339,0.029,1957,570,51509.80000000001,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,608.0,0.01,0.02,5.0,5.96,0.017,-0.983,0.017,12431,11299,0.017,865,122,22603.200000000004,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,609.0,0.01,0.02,6.01,6.95,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,610.0,0.0,0.01,7.05,7.95,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,611.0,0.0,0.01,7.73,8.91,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,612.0,0.0,0.01,8.72,9.92,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,613.0,0.0,0.01,9.72,10.91,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,614.0,0.0,0.01,10.72,11.92,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,615.0,0.0,0.01,11.72,12.88,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,616.0,0.0,0.01,12.73,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,617.0,0.0,0.01,13.73,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,618.0,0.0,0.01,14.72,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,619.0,0.0,0.01,15.72,16.92,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,620.0,0.0,0.01,16.73,17.94,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,621.0,0.0,0.01,17.72,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,622.0,0.0,0.01,18.73,19.92,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,623.0,0.0,0.01,19.72,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,624.0,0.0,0.01,20.72,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,625.0,0.0,0.01,21.73,22.94,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,626.0,0.0,0.01,22.72,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216716.0000000002]
["2025-02-05T13:01:13.000000000",602.69,627.0,0.0,0.01,23.72,24.94,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216716.0000000002]
["2025-02-05T13:01:24.000000000",602.755,578.0,24.13,25.35,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,579.0,23.13,24.27,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,580.0,22.13,23.28,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,581.0,21.13,22.35,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,582.0,20.13,21.35,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,583.0,19.13,20.9,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,584.0,18.13,19.88,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,585.0,17.33,18.36,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,586.0,16.14,17.27,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3995,488.0,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,587.0,15.14,16.36,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5391,633.6,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,588.0,14.09,15.29,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12900,2965.2000000000003,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,589.0,13.18,14.25,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7215,1019.6,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,590.0,12.15,13.29,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33546,5532.4,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,591.0,11.28,12.21,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,20920,2497.0,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,592.0,10.38,12.06,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,13600,4523.400000000001,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,593.0,9.72,9.82,0.02,0.03,0.985,-0.015,0.009,700,444,0.009,6436,27912,6422.399999999999,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,594.0,8.73,8.83,0.03,0.04,0.978,-0.022,0.012,847,916,0.012,5686,24479,7839.6,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,595.0,7.74,7.83,0.03,0.04,0.971,-0.029,0.016,2771,2400,0.016,9728,66605,19998.4,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,596.0,6.75,6.84,0.05,0.06,0.963,-0.037,0.021,1655,2608,0.021,3081,51859,9945.600000000002,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,597.0,5.77,5.86,0.06,0.07,0.954,-0.046,0.029,1697,5805,0.029,4770,86561,18754.3,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,598.0,4.79,4.87,0.08,0.09,0.937,-0.063,0.04,3643,15985,0.04,5456,128984,36396.0,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,599.0,3.83,3.88,0.12,0.13,0.905,-0.095,0.06,5876,50182,0.06,7271,161584,78882.0,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,600.0,2.9,2.94,0.18,0.19,0.857,-0.143,0.089,10955,157171,0.089,6416,254290,154601.9,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,601.0,2.01,2.04,0.28,0.29,0.774,-0.226,0.134,4798,293499,0.134,6780,149719,155145.2,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,602.0,1.21,1.22,0.48,0.49,0.634,-0.366,0.187,7142,326262,0.187,3330,128588,195826.4,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,603.0,0.6,0.61,0.86,0.87,0.432,-0.568,0.214,5181,264263,0.214,1607,69225,145263.19999999998,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,604.0,0.24,0.25,1.49,1.52,0.229,-0.771,0.171,5452,136612,0.17,1348,13596,116145.2,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,605.0,0.09,0.1,2.32,2.38,0.107,-0.891,0.099,8947,110736,0.094,1847,6498,105937.1,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,606.0,0.04,0.05,3.24,3.34,0.053,-0.939,0.053,8957,64944,0.041,810,1578,50793.1,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,607.0,0.02,0.03,4.21,4.34,0.029,-0.953,0.029,15805,32339,0.008,1957,570,47400.100000000006,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,608.0,0.01,0.02,5.0,5.91,0.017,-1.0,0.017,12431,11299,0.0,865,122,21132.700000000004,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,609.0,0.01,0.02,6.01,7.48,0.015,-1.0,0.013,9453,7351,0.0,1230,46,12288.9,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,610.0,0.0,0.01,7.04,7.88,0.005,-1.0,0.006,12846,13940,0.0,163,135,7707.6,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,611.0,0.0,0.01,7.75,8.86,0.005,-1.0,0.004,9199,538,0.0,27,12,3679.6,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,612.0,0.0,0.01,8.15,9.87,0.005,-1.0,0.004,3838,262,0.0,16,8,1535.2,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,613.0,0.0,0.01,9.14,10.87,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,614.0,0.0,0.01,10.11,11.92,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,615.0,0.0,0.01,11.65,12.88,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,616.0,0.0,0.01,12.65,13.85,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,617.0,0.0,0.01,13.73,14.92,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,618.0,0.0,0.01,14.72,15.92,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,619.0,0.0,0.01,15.65,16.92,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,620.0,0.0,0.01,16.65,17.92,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,621.0,0.0,0.01,17.65,18.92,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,622.0,0.0,0.01,18.65,19.92,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,623.0,0.0,0.01,19.65,20.92,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,624.0,0.0,0.01,20.65,21.92,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,625.0,0.0,0.01,21.65,22.92,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,626.0,0.0,0.01,22.65,23.92,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1221519.1000000003]
["2025-02-05T13:01:24.000000000",602.755,627.0,0.0,0.01,23.65,24.92,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1221519.1000000003]
["2025-02-05T13:01:35.000000000",602.775,578.0,23.73,25.34,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,579.0,22.46,24.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,580.0,22.13,23.28,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,581.0,20.53,22.95,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,582.0,19.73,21.88,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,583.0,18.32,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,584.0,17.44,19.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,585.0,17.34,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,586.0,16.14,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,587.0,15.16,16.38,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5391,623.4,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,588.0,14.16,15.91,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,589.0,13.18,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,590.0,11.76,13.35,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,591.0,11.17,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20920,2193.0,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,592.0,10.17,12.03,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13600,4256.0,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,593.0,9.74,9.82,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27913,5148.8,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,594.0,8.75,8.83,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24519,6823.2,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,595.0,7.75,7.84,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,66669,13619.2,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,596.0,6.76,6.85,0.05,0.06,0.95,-0.036,0.011,1655,2608,0.021,3081,51859,8290.6,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,597.0,5.8,5.86,0.06,0.07,0.944,-0.046,0.02,1697,5805,0.028,4770,86561,16750.0,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,598.0,4.81,4.88,0.08,0.09,0.931,-0.063,0.033,3643,15985,0.039,5456,128984,33300.3,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,599.0,3.84,3.91,0.11,0.12,0.904,-0.093,0.054,5876,50182,0.058,7271,161617,73902.2,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,600.0,2.91,2.95,0.17,0.18,0.863,-0.136,0.084,10955,157181,0.086,6416,254354,147199.6,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,601.0,2.01,2.05,0.27,0.28,0.782,-0.218,0.128,4798,293499,0.129,6780,149881,148876.40000000002,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,602.0,1.23,1.24,0.46,0.47,0.65,-0.35,0.184,7142,326305,0.184,3330,128800,192684.8,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,603.0,0.6,0.61,0.84,0.85,0.451,-0.549,0.219,5181,264403,0.218,1607,70133,148496.5,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,604.0,0.24,0.25,1.47,1.49,0.24,-0.76,0.18,5452,136668,0.18,1348,13846,122400.0,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,605.0,0.09,0.1,2.33,2.37,0.109,-0.891,0.104,8947,110736,0.104,1847,6498,112257.6,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,606.0,0.04,0.05,3.23,3.34,0.054,-0.946,0.055,8957,64944,0.055,810,1578,53718.49999999999,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,607.0,0.02,0.03,4.21,4.32,0.029,-0.971,0.03,15805,32339,0.03,1957,570,53286.0,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,608.0,0.01,0.02,4.64,5.86,0.017,-0.983,0.017,12431,11299,0.017,865,122,22603.200000000004,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,609.0,0.01,0.02,5.62,7.64,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,610.0,0.0,0.01,6.99,8.47,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,611.0,0.0,0.01,7.75,8.85,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,612.0,0.0,0.01,7.71,9.83,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,613.0,0.0,0.01,8.8,10.84,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,614.0,0.0,0.01,9.91,11.83,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,615.0,0.0,0.01,11.66,12.85,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,616.0,0.0,0.01,12.46,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,617.0,0.0,0.01,13.13,14.85,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,618.0,0.0,0.01,14.73,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,619.0,0.0,0.01,15.63,16.85,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,620.0,0.0,0.01,15.98,17.85,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,621.0,0.0,0.01,17.65,18.85,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,622.0,0.0,0.01,17.85,19.85,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,623.0,0.0,0.01,19.63,20.85,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,624.0,0.0,0.01,20.63,21.85,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,625.0,0.0,0.01,21.63,23.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,626.0,0.0,0.01,22.63,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212141.6]
["2025-02-05T13:01:35.000000000",602.775,627.0,0.0,0.01,23.63,24.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212141.6]
["2025-02-05T13:01:47.000000000",602.8,578.0,24.2,25.33,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,579.0,23.16,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,580.0,22.2,23.28,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,581.0,21.18,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,582.0,20.18,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,583.0,19.18,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,584.0,18.18,19.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,585.0,17.34,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,586.0,16.17,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,587.0,15.18,16.38,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5391,623.4,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,588.0,14.18,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,589.0,13.18,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,590.0,12.19,13.35,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,591.0,11.18,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20920,2193.0,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,592.0,10.2,12.04,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13600,4256.0,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,593.0,9.77,9.86,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27914,5148.8,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,594.0,8.78,8.87,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24519,6823.2,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,595.0,7.78,7.88,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,66669,13619.2,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,596.0,6.79,6.88,0.04,0.05,0.952,-0.031,0.008,1655,2608,0.019,3081,51869,7177.9,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,597.0,5.81,5.88,0.06,0.07,0.944,-0.046,0.02,1697,5805,0.028,4770,86561,16750.0,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,598.0,4.83,4.92,0.08,0.09,0.931,-0.063,0.033,3643,15987,0.039,5456,128984,33300.3,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,599.0,3.87,3.94,0.11,0.12,0.908,-0.088,0.053,5876,50182,0.057,7271,161688,72587.5,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,600.0,2.93,2.97,0.17,0.18,0.863,-0.136,0.084,10955,157181,0.086,6416,254387,147199.6,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,601.0,2.03,2.07,0.27,0.28,0.786,-0.214,0.128,4798,293506,0.129,6780,150385,148876.40000000002,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,602.0,1.24,1.25,0.46,0.47,0.654,-0.347,0.185,7142,326386,0.185,3330,128893,193732.0,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,603.0,0.62,0.63,0.83,0.84,0.453,-0.547,0.22,5181,264592,0.22,1607,70142,149336.0,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,604.0,0.25,0.26,1.45,1.48,0.241,-0.759,0.181,5452,136681,0.181,1348,13907,123080.0,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,605.0,0.09,0.1,2.29,2.34,0.11,-0.89,0.104,8947,110748,0.104,1847,6499,112257.6,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,606.0,0.04,0.05,3.22,3.3,0.054,-0.946,0.055,8957,64944,0.055,810,1581,53718.49999999999,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,607.0,0.02,0.03,4.2,4.29,0.029,-0.971,0.03,15805,32339,0.03,1957,570,53286.0,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,608.0,0.01,0.02,4.66,5.83,0.017,-0.983,0.018,12431,11299,0.018,865,122,23932.8,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,609.0,0.01,0.02,5.63,6.84,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,610.0,0.0,0.01,6.99,7.83,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,611.0,0.0,0.01,7.75,8.83,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,612.0,0.0,0.01,7.74,9.8,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,613.0,0.0,0.01,9.6,10.82,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,614.0,0.0,0.01,10.63,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,615.0,0.0,0.01,11.66,12.82,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,616.0,0.0,0.01,12.63,13.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,617.0,0.0,0.01,13.62,14.82,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,618.0,0.0,0.01,14.03,15.83,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,619.0,0.0,0.01,15.63,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,620.0,0.0,0.01,16.62,17.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,621.0,0.0,0.01,17.61,18.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,622.0,0.0,0.01,18.62,19.83,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,623.0,0.0,0.01,19.63,20.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,624.0,0.0,0.01,20.63,21.83,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,625.0,0.0,0.01,21.63,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,626.0,0.0,0.01,22.63,23.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213610.5000000002]
["2025-02-05T13:01:47.000000000",602.8,627.0,0.0,0.01,23.63,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,578.0,24.2,25.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,579.0,23.18,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,580.0,22.2,23.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,581.0,21.18,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,582.0,20.19,21.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,583.0,19.19,20.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,584.0,18.19,19.39,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,585.0,17.35,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,586.0,16.18,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,587.0,15.19,16.4,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5411,623.4,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,588.0,14.19,15.4,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,589.0,13.21,14.41,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,590.0,12.2,13.41,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,591.0,11.21,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20920,2193.0,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,592.0,10.2,12.04,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13600,4256.0,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,593.0,9.77,9.86,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27914,5148.8,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,594.0,8.78,8.87,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24519,6823.2,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,595.0,7.78,7.88,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,66669,13619.2,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,596.0,6.79,6.89,0.04,0.05,0.952,-0.031,0.008,1655,2608,0.019,3081,51869,7177.9,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,597.0,5.81,5.88,0.06,0.07,0.944,-0.046,0.02,1697,5806,0.028,4770,86561,16750.0,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,598.0,4.83,4.92,0.08,0.09,0.931,-0.063,0.033,3643,15987,0.039,5456,128984,33300.3,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,599.0,3.87,3.95,0.11,0.12,0.908,-0.088,0.053,5876,50182,0.057,7271,161689,72587.5,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,600.0,2.94,2.98,0.17,0.18,0.863,-0.136,0.084,10955,157181,0.086,6416,254413,147199.6,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,601.0,2.04,2.08,0.27,0.28,0.786,-0.214,0.128,4798,293508,0.129,6780,150385,148876.40000000002,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,602.0,1.25,1.26,0.46,0.47,0.654,-0.347,0.185,7142,327422,0.185,3330,129026,193732.0,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,603.0,0.62,0.63,0.83,0.84,0.453,-0.547,0.22,5181,264626,0.22,1607,70216,149336.0,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,604.0,0.25,0.26,1.45,1.47,0.241,-0.759,0.181,5452,136735,0.181,1348,13907,123080.0,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,605.0,0.09,0.1,2.28,2.34,0.11,-0.89,0.104,8947,110756,0.104,1847,6499,112257.6,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,606.0,0.04,0.05,3.21,3.29,0.054,-0.946,0.055,8957,64944,0.055,810,1581,53718.49999999999,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,607.0,0.02,0.03,4.18,4.29,0.029,-0.971,0.03,15805,32339,0.03,1957,570,53286.0,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,608.0,0.01,0.02,4.68,5.84,0.017,-0.983,0.018,12431,11299,0.018,865,122,23932.8,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,609.0,0.01,0.02,5.65,6.82,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,610.0,0.0,0.01,6.99,7.82,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,611.0,0.0,0.01,7.76,8.82,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,612.0,0.0,0.01,8.01,9.78,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,613.0,0.0,0.01,9.01,10.8,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,614.0,0.0,0.01,10.6,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,615.0,0.0,0.01,11.6,12.82,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,616.0,0.0,0.01,12.63,13.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,617.0,0.0,0.01,13.6,14.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,618.0,0.0,0.01,14.61,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,619.0,0.0,0.01,15.6,16.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,620.0,0.0,0.01,16.6,17.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,621.0,0.0,0.01,17.6,18.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,622.0,0.0,0.01,18.6,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,623.0,0.0,0.01,19.6,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,624.0,0.0,0.01,20.6,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,625.0,0.0,0.01,21.6,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,626.0,0.0,0.01,22.6,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213610.5000000002]
["2025-02-05T13:01:58.000000000",602.81,627.0,0.0,0.01,23.6,24.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213610.5000000002]
["2025-02-05T13:02:09.000000000",602.805,578.0,24.18,25.41,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,579.0,23.18,24.83,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,580.0,22.18,24.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,581.0,21.18,22.95,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,582.0,20.21,21.56,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,583.0,19.21,20.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,584.0,18.21,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,585.0,17.15,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,586.0,15.61,17.41,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,587.0,14.69,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5413,623.4,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,588.0,14.19,15.41,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,589.0,13.19,14.42,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,590.0,12.22,13.4,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,591.0,11.0,12.42,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20920,2193.0,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,592.0,10.22,11.42,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13600,4256.0,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,593.0,9.77,9.85,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27914,5148.8,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,594.0,8.79,8.86,0.03,0.04,1.0,-0.022,0.0,847,916,0.012,5686,24539,6823.2,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,595.0,7.78,7.87,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,66750,13619.2,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,596.0,6.8,6.88,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51890,7012.4,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,597.0,5.85,5.89,0.06,0.07,0.943,-0.046,0.019,1697,5807,0.028,4770,86566,16580.3,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,598.0,4.84,4.91,0.08,0.09,0.931,-0.062,0.033,3643,15987,0.039,5456,129027,33300.3,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,599.0,3.88,3.94,0.11,0.12,0.908,-0.088,0.052,5876,50183,0.057,7271,161697,71999.90000000001,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,600.0,2.94,2.98,0.17,0.18,0.863,-0.135,0.083,10955,157201,0.085,6416,254434,145462.5,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,601.0,2.04,2.08,0.26,0.27,0.786,-0.213,0.127,4798,293526,0.128,6780,150646,147718.6,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,602.0,1.25,1.26,0.46,0.47,0.655,-0.345,0.183,7142,327517,0.183,3330,129263,191637.6,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,603.0,0.62,0.63,0.83,0.84,0.456,-0.544,0.219,5181,264793,0.219,1607,70252,148657.19999999998,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,604.0,0.25,0.26,1.45,1.48,0.246,-0.754,0.18,5452,136973,0.18,1348,13956,122400.0,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,605.0,0.09,0.1,2.28,2.32,0.11,-0.89,0.105,8947,110770,0.105,1847,6530,113337.0,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,606.0,0.04,0.05,3.2,3.28,0.054,-0.946,0.055,8957,64946,0.055,810,1581,53718.49999999999,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,607.0,0.02,0.03,4.18,4.29,0.029,-0.971,0.03,15805,32344,0.03,1957,570,53286.0,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,608.0,0.01,0.02,4.71,6.01,0.017,-0.983,0.018,12431,11299,0.018,865,122,23932.8,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,609.0,0.01,0.02,5.66,7.4,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,610.0,0.0,0.01,6.99,8.19,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,611.0,0.0,0.01,7.6,8.8,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,612.0,0.0,0.01,8.01,9.77,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,613.0,0.0,0.01,9.6,10.79,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,614.0,0.0,0.01,10.6,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,615.0,0.0,0.01,11.6,12.82,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,616.0,0.0,0.01,12.6,13.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,617.0,0.0,0.01,13.6,14.82,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,618.0,0.0,0.01,14.6,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,619.0,0.0,0.01,15.59,16.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,620.0,0.0,0.01,16.59,17.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,621.0,0.0,0.01,17.59,18.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,622.0,0.0,0.01,18.59,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,623.0,0.0,0.01,19.59,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,624.0,0.0,0.01,20.59,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,625.0,0.0,0.01,21.59,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,626.0,0.0,0.01,22.59,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207419.0]
["2025-02-05T13:02:09.000000000",602.805,627.0,0.0,0.01,23.59,24.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207419.0]
["2025-02-05T13:02:21.000000000",602.875,578.0,24.25,25.46,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,579.0,23.25,24.46,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,580.0,22.25,23.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,581.0,21.24,22.46,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,582.0,20.23,21.45,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,583.0,18.5,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,584.0,18.21,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,585.0,17.26,18.45,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,586.0,15.61,17.48,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,587.0,15.25,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5435,623.4,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,588.0,14.26,15.47,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,589.0,13.26,14.47,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,590.0,12.24,13.46,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,591.0,11.25,12.44,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,592.0,10.27,11.47,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13601,4256.0,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,593.0,9.84,9.92,0.02,0.03,1.0,-0.015,0.0,700,444,0.008,6436,27920,5148.8,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,594.0,8.85,8.93,0.02,0.03,1.0,-0.022,0.0,847,916,0.012,5686,24540,6823.2,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,595.0,7.85,7.94,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,66751,13619.2,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,596.0,6.86,6.95,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51895,7012.4,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,597.0,5.88,5.94,0.06,0.07,0.944,-0.046,0.019,1697,5807,0.028,4770,86566,16580.3,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,598.0,4.9,4.95,0.08,0.09,0.931,-0.062,0.032,3643,15987,0.039,5456,129034,32936.0,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,599.0,3.93,4.0,0.11,0.12,0.908,-0.088,0.052,5876,50183,0.056,7271,161708,71272.79999999999,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,600.0,3.0,3.04,0.16,0.17,0.864,-0.135,0.082,10955,157206,0.084,6416,254497,143725.40000000002,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,601.0,2.09,2.12,0.25,0.26,0.792,-0.208,0.126,4798,293592,0.127,6780,150689,146560.80000000002,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,602.0,1.28,1.3,0.43,0.44,0.66,-0.34,0.182,7142,327629,0.182,3330,129842,190590.4,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,603.0,0.65,0.66,0.79,0.8,0.462,-0.538,0.22,5181,265059,0.22,1607,70444,149336.0,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,604.0,0.26,0.27,1.4,1.42,0.249,-0.751,0.184,5452,136995,0.184,1348,13993,125120.0,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,605.0,0.1,0.11,2.22,2.27,0.111,-0.889,0.107,8947,111371,0.107,1847,6530,115495.8,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,606.0,0.04,0.05,3.15,3.22,0.054,-0.946,0.056,8957,64952,0.056,810,1584,54695.2,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,607.0,0.02,0.03,4.11,4.22,0.029,-0.971,0.03,15805,32344,0.03,1957,570,53286.0,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,608.0,0.01,0.02,4.71,5.81,0.018,-0.982,0.018,12431,11311,0.018,865,122,23932.8,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,609.0,0.01,0.02,5.68,6.76,0.015,-0.985,0.013,9453,7351,0.013,1230,46,13887.9,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,610.0,0.0,0.01,6.99,7.76,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,611.0,0.0,0.01,7.53,8.98,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,612.0,0.0,0.01,8.01,9.94,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,613.0,0.0,0.01,9.01,10.75,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,614.0,0.0,0.01,10.54,11.74,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,615.0,0.0,0.01,11.57,12.75,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,616.0,0.0,0.01,12.53,13.75,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,617.0,0.0,0.01,13.54,14.74,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,618.0,0.0,0.01,14.54,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,619.0,0.0,0.01,15.54,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,620.0,0.0,0.01,16.54,17.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,621.0,0.0,0.01,17.54,18.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,622.0,0.0,0.01,18.54,19.75,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,623.0,0.0,0.01,19.0,20.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,624.0,0.0,0.01,20.53,21.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,625.0,0.0,0.01,21.53,22.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,626.0,0.0,0.01,22.54,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208919.8]
["2025-02-05T13:02:21.000000000",602.875,627.0,0.0,0.01,23.53,24.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208919.8]
["2025-02-05T13:02:32.000000000",602.865,578.0,24.25,26.03,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,579.0,23.25,24.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,580.0,22.26,23.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,581.0,21.29,22.5,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,582.0,20.3,21.44,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,583.0,19.28,20.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,584.0,18.3,19.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,585.0,17.25,18.48,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,586.0,15.61,17.46,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,587.0,15.25,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5435,311.7,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,588.0,14.27,15.47,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,589.0,13.27,14.47,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,590.0,12.26,13.49,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,591.0,11.29,12.48,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,592.0,10.31,11.45,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13601,4256.0,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,593.0,9.84,9.91,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27921,5148.8,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,594.0,8.85,8.92,0.02,0.03,1.0,-0.016,0.0,847,916,0.01,5686,24540,5686.0,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,595.0,7.84,7.93,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,66752,13619.2,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,596.0,6.85,6.94,0.04,0.05,0.951,-0.031,0.007,1655,2608,0.019,3081,51912,7012.4,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,597.0,5.88,5.95,0.06,0.07,0.943,-0.045,0.019,1697,5807,0.027,4770,86573,16103.3,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,598.0,4.9,4.97,0.08,0.09,0.931,-0.062,0.032,3643,15988,0.038,5456,129037,32390.4,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,599.0,3.92,4.0,0.11,0.12,0.909,-0.087,0.051,5876,50184,0.055,7271,163709,69958.1,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,600.0,2.99,3.03,0.16,0.17,0.869,-0.129,0.079,10955,157212,0.082,6416,254613,139155.7,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,601.0,2.1,2.12,0.25,0.26,0.798,-0.201,0.123,4798,293824,0.124,6780,151139,143087.4,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,602.0,1.28,1.3,0.44,0.45,0.671,-0.329,0.18,7142,328001,0.18,3330,130362,188496.0,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,603.0,0.65,0.66,0.8,0.81,0.475,-0.525,0.22,5181,265634,0.22,1607,70572,149336.0,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,604.0,0.26,0.27,1.4,1.43,0.261,-0.739,0.187,5452,137228,0.187,1348,14100,127160.0,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,605.0,0.1,0.11,2.24,2.28,0.119,-0.88,0.111,8947,111381,0.111,1847,6530,119813.4,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,606.0,0.04,0.05,3.14,3.23,0.055,-0.945,0.057,8957,64952,0.057,810,1584,55671.90000000001,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,607.0,0.02,0.03,4.12,4.23,0.03,-0.97,0.031,15805,32344,0.031,1957,570,55062.2,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,608.0,0.01,0.02,4.75,5.77,0.018,-0.982,0.018,12431,11311,0.018,865,122,23932.8,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,609.0,0.01,0.02,5.69,7.36,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,610.0,0.0,0.01,6.99,8.39,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,611.0,0.0,0.01,7.54,8.72,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,612.0,0.0,0.01,8.54,9.74,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,613.0,0.0,0.01,9.54,10.74,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,614.0,0.0,0.01,10.54,11.74,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,615.0,0.0,0.01,11.57,12.74,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,616.0,0.0,0.01,12.55,13.73,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,617.0,0.0,0.01,13.53,14.74,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,618.0,0.0,0.01,14.54,15.74,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,619.0,0.0,0.01,15.54,16.74,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,620.0,0.0,0.01,16.53,17.74,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,621.0,0.0,0.01,17.54,18.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,622.0,0.0,0.01,18.54,19.74,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,623.0,0.0,0.01,19.54,20.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,624.0,0.0,0.01,20.54,21.74,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,625.0,0.0,0.01,21.54,22.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,626.0,0.0,0.01,22.54,23.74,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204106.6]
["2025-02-05T13:02:32.000000000",602.865,627.0,0.0,0.01,23.54,24.74,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,578.0,24.21,25.43,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,579.0,23.21,24.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,580.0,22.21,23.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,581.0,21.21,22.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,582.0,20.3,21.43,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,583.0,19.08,20.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,584.0,18.09,19.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,585.0,17.25,18.46,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,586.0,16.08,17.66,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,587.0,15.25,16.44,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5435,311.7,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,588.0,14.25,15.47,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,589.0,13.22,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,590.0,12.29,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,591.0,11.3,12.67,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,592.0,10.34,11.42,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13609,4256.0,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,593.0,9.8,9.88,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27922,5148.8,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,594.0,8.81,8.89,0.02,0.03,1.0,-0.016,0.0,847,916,0.01,5686,24540,5686.0,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,595.0,7.81,7.9,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,66769,13619.2,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,596.0,6.82,6.91,0.04,0.05,0.951,-0.031,0.007,1655,2608,0.019,3081,51912,7012.4,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,597.0,5.84,5.92,0.06,0.07,0.943,-0.045,0.019,1697,5811,0.027,4770,86573,16103.3,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,598.0,4.86,4.94,0.08,0.09,0.931,-0.062,0.032,3643,15988,0.038,5456,129037,32390.4,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,599.0,3.9,3.97,0.11,0.12,0.909,-0.087,0.051,5876,50184,0.055,7271,163859,69958.1,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,600.0,2.98,3.0,0.16,0.17,0.869,-0.129,0.079,10955,157213,0.082,6416,254654,139155.7,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,601.0,2.06,2.1,0.26,0.27,0.798,-0.201,0.123,4798,293876,0.124,6780,151425,143087.4,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,602.0,1.26,1.28,0.44,0.45,0.671,-0.329,0.18,7142,328071,0.18,3330,130865,188496.0,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,603.0,0.63,0.64,0.81,0.82,0.475,-0.525,0.22,5181,265721,0.22,1607,70625,149336.0,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,604.0,0.26,0.27,1.42,1.45,0.261,-0.739,0.187,5452,137268,0.187,1348,14111,127160.0,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,605.0,0.1,0.11,2.26,2.3,0.119,-0.88,0.111,8947,111389,0.111,1847,6531,119813.4,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,606.0,0.04,0.05,3.17,3.27,0.055,-0.945,0.057,8957,64955,0.057,810,1586,55671.90000000001,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,607.0,0.02,0.03,4.15,4.26,0.03,-0.97,0.031,15805,32344,0.031,1957,570,55062.2,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,608.0,0.01,0.02,4.76,6.35,0.018,-0.982,0.018,12431,11311,0.018,865,122,23932.8,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,609.0,0.01,0.02,5.7,6.79,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,610.0,0.0,0.01,6.99,8.37,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,611.0,0.0,0.01,7.57,8.69,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,612.0,0.0,0.01,7.94,10.33,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,613.0,0.0,0.01,9.57,10.78,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,614.0,0.0,0.01,10.58,11.79,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,615.0,0.0,0.01,11.57,12.74,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,616.0,0.0,0.01,12.57,13.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,617.0,0.0,0.01,13.57,14.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,618.0,0.0,0.01,14.57,15.74,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,619.0,0.0,0.01,15.57,16.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,620.0,0.0,0.01,16.57,17.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,621.0,0.0,0.01,17.57,18.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,622.0,0.0,0.01,18.57,19.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,623.0,0.0,0.01,19.57,20.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,624.0,0.0,0.01,20.57,21.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,625.0,0.0,0.01,21.57,22.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,626.0,0.0,0.01,22.57,23.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204106.6]
["2025-02-05T13:02:43.000000000",602.835,627.0,0.0,0.01,23.57,24.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204106.6]
["2025-02-05T13:02:54.000000000",602.845,578.0,24.23,25.43,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,579.0,23.24,24.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,580.0,22.23,23.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,581.0,21.24,22.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,582.0,20.31,21.42,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,583.0,19.23,20.42,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,584.0,18.23,19.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,585.0,17.27,18.44,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,586.0,16.24,17.44,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,587.0,15.25,16.43,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5435,623.4,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,588.0,14.25,15.44,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,589.0,13.24,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,590.0,12.3,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,591.0,11.32,12.45,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,592.0,10.36,11.43,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13609,4256.0,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,593.0,9.81,9.89,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27922,5148.8,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,594.0,8.82,8.9,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24540,5686.0,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,595.0,7.82,7.92,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,66770,13619.2,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,596.0,6.84,6.93,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51912,7012.4,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,597.0,5.85,5.93,0.06,0.07,0.944,-0.046,0.019,1697,5811,0.028,4770,86573,16580.3,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,598.0,4.87,4.95,0.08,0.09,0.931,-0.062,0.032,3643,15988,0.039,5456,129038,32936.0,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,599.0,3.91,3.98,0.11,0.12,0.908,-0.088,0.052,5876,50184,0.056,7271,163860,71272.79999999999,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,600.0,2.98,3.01,0.16,0.17,0.868,-0.13,0.081,10955,157216,0.084,6416,254661,142629.9,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,601.0,2.07,2.11,0.26,0.27,0.792,-0.208,0.126,4798,293876,0.127,6780,151458,146560.80000000002,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,602.0,1.28,1.29,0.44,0.45,0.662,-0.337,0.184,7142,328137,0.184,3330,130901,192684.8,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,603.0,0.64,0.65,0.81,0.82,0.463,-0.537,0.221,5181,265871,0.221,1607,70651,150014.8,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,604.0,0.26,0.27,1.42,1.45,0.253,-0.747,0.182,5452,137290,0.182,1348,14111,123760.0,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,605.0,0.1,0.11,2.25,2.3,0.118,-0.882,0.108,8947,111396,0.108,1847,6531,116575.2,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,606.0,0.04,0.05,3.17,3.27,0.054,-0.946,0.056,8957,64955,0.056,810,1586,54695.2,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,607.0,0.02,0.03,4.15,4.25,0.029,-0.97,0.03,15805,32344,0.03,1957,570,53286.0,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,608.0,0.01,0.02,4.77,5.79,0.018,-0.982,0.018,12431,11315,0.018,865,122,23932.8,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,609.0,0.01,0.02,5.7,6.76,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,610.0,0.0,0.01,6.99,7.78,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,611.0,0.0,0.01,7.6,8.67,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,612.0,0.0,0.01,8.55,9.77,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,613.0,0.0,0.01,9.56,10.76,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,614.0,0.0,0.01,10.55,11.77,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,615.0,0.0,0.01,11.58,12.72,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,616.0,0.0,0.01,12.57,13.76,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,617.0,0.0,0.01,13.57,14.77,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,618.0,0.0,0.01,14.57,15.74,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,619.0,0.0,0.01,15.57,16.77,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,620.0,0.0,0.01,16.57,17.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,621.0,0.0,0.01,17.57,18.77,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,622.0,0.0,0.01,18.57,19.77,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,623.0,0.0,0.01,19.57,20.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,624.0,0.0,0.01,20.57,21.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,625.0,0.0,0.01,21.57,22.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,626.0,0.0,0.01,22.57,23.77,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209179.7000000002]
["2025-02-05T13:02:54.000000000",602.845,627.0,0.0,0.01,23.57,24.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209179.7000000002]
["2025-02-05T13:03:06.000000000",602.865,578.0,24.25,25.47,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,579.0,23.25,24.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,580.0,22.25,23.47,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,581.0,21.25,22.47,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,582.0,20.31,21.42,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,583.0,18.68,20.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,584.0,18.27,19.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,585.0,17.26,18.44,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,586.0,15.61,18.06,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,587.0,14.84,16.44,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5435,311.7,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,588.0,14.26,15.44,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,589.0,13.22,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,590.0,12.3,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,591.0,11.32,12.47,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,592.0,10.39,11.48,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13609,4256.0,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,593.0,9.84,9.92,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27922,5148.8,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,594.0,8.85,8.93,0.02,0.03,1.0,-0.016,0.0,847,916,0.01,5686,24547,5686.0,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,595.0,7.84,7.94,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,66770,13619.2,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,596.0,6.85,6.95,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51912,7012.4,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,597.0,5.88,5.96,0.06,0.07,0.944,-0.045,0.019,1697,5811,0.027,4770,86574,16103.3,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,598.0,4.89,4.98,0.08,0.09,0.932,-0.062,0.032,3643,15988,0.038,5456,129086,32390.4,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,599.0,3.93,4.0,0.11,0.12,0.909,-0.087,0.051,5876,50184,0.055,7271,163917,69958.1,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,600.0,2.99,3.04,0.16,0.17,0.869,-0.129,0.08,10955,157216,0.082,6416,254768,140251.19999999998,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,601.0,2.09,2.12,0.25,0.26,0.798,-0.202,0.124,4798,293876,0.125,6780,151520,144245.2,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,602.0,1.28,1.3,0.43,0.44,0.668,-0.332,0.179,7142,328311,0.179,3330,131251,187448.8,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,603.0,0.65,0.66,0.79,0.8,0.473,-0.527,0.222,5181,265937,0.222,1607,70729,150693.6,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,604.0,0.27,0.28,1.41,1.43,0.257,-0.743,0.188,5452,137313,0.188,1348,14112,127840.0,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,605.0,0.1,0.11,2.23,2.28,0.119,-0.881,0.111,8947,111398,0.111,1847,6531,119813.4,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,606.0,0.04,0.05,3.15,3.24,0.055,-0.945,0.057,8957,64956,0.057,810,1592,55671.90000000001,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,607.0,0.02,0.03,4.11,4.23,0.03,-0.97,0.031,15805,32344,0.031,1957,570,55062.2,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,608.0,0.01,0.02,4.78,6.35,0.018,-0.982,0.018,12431,11315,0.018,865,122,23932.8,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,609.0,0.01,0.02,5.71,7.36,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,610.0,0.0,0.01,6.99,8.37,0.006,-0.994,0.006,12846,13940,0.006,163,135,7805.400000000001,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,611.0,0.0,0.01,7.6,8.66,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,612.0,0.0,0.01,8.53,10.14,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,613.0,0.0,0.01,8.94,11.15,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,614.0,0.0,0.01,9.89,12.19,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,615.0,0.0,0.01,11.53,12.75,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,616.0,0.0,0.01,12.57,13.75,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,617.0,0.0,0.01,13.01,15.35,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,618.0,0.0,0.01,14.53,15.95,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,619.0,0.0,0.01,14.96,17.15,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,620.0,0.0,0.01,16.09,18.35,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,621.0,0.0,0.01,16.92,19.15,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,622.0,0.0,0.01,18.53,20.15,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,623.0,0.0,0.01,19.12,21.15,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,624.0,0.0,0.01,20.14,22.15,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,625.0,0.0,0.01,21.53,23.39,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,626.0,0.0,0.01,21.92,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207350.3]
["2025-02-05T13:03:06.000000000",602.865,627.0,0.0,0.01,23.53,25.15,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207350.3]
["2025-02-05T13:03:17.000000000",602.855,578.0,24.25,25.47,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,579.0,23.25,24.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,580.0,22.25,23.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,581.0,21.25,22.45,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,582.0,20.31,21.42,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,583.0,19.25,20.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,584.0,18.27,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,585.0,17.26,18.44,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,586.0,16.25,17.45,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,587.0,15.25,16.43,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5473,623.4,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,588.0,14.26,15.42,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,589.0,13.27,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,590.0,12.3,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,591.0,11.35,12.46,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,592.0,10.4,11.64,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13642,4256.0,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,593.0,9.82,9.89,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27922,5148.8,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,594.0,8.83,8.9,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24547,5686.0,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,595.0,7.83,7.91,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,66884,13619.2,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,596.0,6.84,6.92,0.04,0.05,0.953,-0.031,0.008,1655,2608,0.019,3081,51912,7177.9,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,597.0,5.87,5.93,0.06,0.07,0.945,-0.046,0.02,1697,5811,0.028,4770,86592,16750.0,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,598.0,4.88,4.95,0.08,0.09,0.932,-0.062,0.033,3643,15988,0.039,5456,129086,33300.3,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,599.0,3.91,3.98,0.11,0.12,0.909,-0.088,0.052,5876,50184,0.056,7271,163957,71272.79999999999,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,600.0,2.97,3.0,0.16,0.17,0.869,-0.13,0.082,10955,157222,0.083,6416,254807,143083.80000000002,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,601.0,2.07,2.1,0.25,0.26,0.795,-0.204,0.128,4798,293877,0.127,6780,151602,147520.40000000002,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,602.0,1.27,1.29,0.44,0.45,0.662,-0.338,0.185,7142,328349,0.185,3330,131334,193732.0,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,603.0,0.64,0.65,0.81,0.82,0.461,-0.539,0.22,5181,266960,0.22,1607,70775,149336.0,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,604.0,0.26,0.27,1.42,1.44,0.252,-0.748,0.181,5452,137433,0.181,1348,14112,123080.0,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,605.0,0.1,0.11,2.26,2.3,0.118,-0.882,0.108,8947,111435,0.108,1847,6531,116575.2,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,606.0,0.04,0.05,3.17,3.25,0.054,-0.946,0.056,8957,64961,0.056,810,1592,54695.2,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,607.0,0.02,0.03,4.14,4.24,0.029,-0.971,0.03,15805,32344,0.03,1957,570,53286.0,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,608.0,0.01,0.02,4.79,6.35,0.018,-0.982,0.018,12431,11315,0.018,865,122,23932.8,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,609.0,0.01,0.02,5.75,7.34,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,610.0,0.0,0.01,6.99,7.78,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,611.0,0.0,0.01,7.6,8.64,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,612.0,0.0,0.01,7.95,9.75,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,613.0,0.0,0.01,8.94,10.72,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,614.0,0.0,0.01,10.57,11.75,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,615.0,0.0,0.01,11.57,12.75,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,616.0,0.0,0.01,12.57,13.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,617.0,0.0,0.01,13.57,14.74,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,618.0,0.0,0.01,14.57,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,619.0,0.0,0.01,15.57,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,620.0,0.0,0.01,16.57,17.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,621.0,0.0,0.01,17.57,18.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,622.0,0.0,0.01,18.56,19.75,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,623.0,0.0,0.01,19.54,20.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,624.0,0.0,0.01,20.53,21.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,625.0,0.0,0.01,21.53,22.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,626.0,0.0,0.01,22.53,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210981.1]
["2025-02-05T13:03:17.000000000",602.855,627.0,0.0,0.01,23.53,24.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,578.0,24.25,25.43,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,579.0,23.25,24.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,580.0,22.25,23.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,581.0,21.25,22.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,582.0,20.31,21.42,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,583.0,19.25,20.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,584.0,18.27,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,585.0,17.26,18.43,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,586.0,16.27,17.43,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,587.0,15.25,16.43,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5479,623.4,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,588.0,14.26,15.42,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,589.0,13.27,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,590.0,12.3,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,591.0,11.35,12.44,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,592.0,10.44,11.45,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13648,4256.0,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,593.0,9.81,9.89,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27922,5148.8,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,594.0,8.82,8.9,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24547,5686.0,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,595.0,7.81,7.9,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,66885,13619.2,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,596.0,6.83,6.91,0.04,0.05,0.953,-0.031,0.008,1655,2608,0.019,3081,51912,7177.9,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,597.0,5.84,5.93,0.06,0.07,0.945,-0.046,0.02,1697,5811,0.028,4770,86600,16750.0,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,598.0,4.88,4.95,0.08,0.09,0.932,-0.062,0.033,3643,15988,0.039,5456,129090,33300.3,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,599.0,3.91,3.98,0.11,0.12,0.909,-0.088,0.052,5876,50184,0.056,7271,163959,71272.79999999999,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,600.0,2.97,3.0,0.16,0.17,0.869,-0.13,0.082,10955,157247,0.083,6416,254837,143083.80000000002,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,601.0,2.06,2.1,0.25,0.26,0.795,-0.204,0.128,4798,293879,0.127,6780,151825,147520.40000000002,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,602.0,1.26,1.28,0.44,0.45,0.662,-0.338,0.185,7142,328378,0.185,3330,131433,193732.0,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,603.0,0.64,0.65,0.81,0.82,0.461,-0.539,0.22,5181,267018,0.22,1607,71046,149336.0,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,604.0,0.26,0.27,1.42,1.46,0.252,-0.748,0.181,5452,137437,0.181,1348,14122,123080.0,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,605.0,0.1,0.11,2.26,2.29,0.118,-0.882,0.108,8947,111437,0.108,1847,6531,116575.2,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,606.0,0.04,0.05,3.17,3.26,0.054,-0.946,0.056,8957,64961,0.056,810,1592,54695.2,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,607.0,0.02,0.03,4.14,4.24,0.029,-0.971,0.03,15805,32344,0.03,1957,570,53286.0,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,608.0,0.01,0.02,4.81,5.78,0.018,-0.982,0.018,12431,11315,0.018,865,122,23932.8,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,609.0,0.01,0.02,5.75,6.78,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,610.0,0.0,0.01,6.99,7.78,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,611.0,0.0,0.01,7.61,8.63,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,612.0,0.0,0.01,7.95,9.71,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,613.0,0.0,0.01,8.94,10.68,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,614.0,0.0,0.01,10.58,11.74,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,615.0,0.0,0.01,11.57,12.75,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,616.0,0.0,0.01,12.57,13.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,617.0,0.0,0.01,13.59,14.7,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,618.0,0.0,0.01,14.57,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,619.0,0.0,0.01,15.57,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,620.0,0.0,0.01,16.57,17.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,621.0,0.0,0.01,17.57,18.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,622.0,0.0,0.01,18.57,19.75,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,623.0,0.0,0.01,19.57,20.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,624.0,0.0,0.01,20.57,21.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,625.0,0.0,0.01,21.57,22.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,626.0,0.0,0.01,22.57,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210981.1]
["2025-02-05T13:03:28.000000000",602.845,627.0,0.0,0.01,23.57,24.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1210981.1]
["2025-02-05T13:03:39.000000000",602.81,578.0,24.25,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,579.0,23.25,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,580.0,22.16,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,581.0,21.25,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,582.0,20.2,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,583.0,19.2,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,584.0,18.27,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,585.0,17.26,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,586.0,16.28,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,587.0,15.25,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5479,623.4,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,588.0,14.26,15.38,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,589.0,13.28,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,590.0,12.31,13.39,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,591.0,11.36,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,592.0,10.45,12.03,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13648,4256.0,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,593.0,9.78,9.86,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27922,5148.8,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,594.0,8.79,8.87,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24547,5686.0,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,595.0,7.79,7.87,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,66885,13619.2,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,596.0,6.8,6.89,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51922,7012.4,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,597.0,5.82,5.9,0.06,0.07,0.944,-0.046,0.019,1697,5811,0.028,4770,86600,16580.3,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,598.0,4.84,4.91,0.08,0.09,0.931,-0.062,0.033,3643,15988,0.039,5456,129092,33300.3,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,599.0,3.87,3.94,0.11,0.12,0.909,-0.088,0.052,5876,50184,0.056,7271,163980,71272.79999999999,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,600.0,2.93,2.98,0.16,0.17,0.868,-0.13,0.081,10955,157257,0.084,6416,254877,142629.9,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,601.0,2.04,2.06,0.26,0.27,0.796,-0.204,0.127,4798,293889,0.127,6780,152021,147040.6,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,602.0,1.24,1.25,0.45,0.46,0.663,-0.337,0.183,7142,329448,0.183,3330,132022,191637.6,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,603.0,0.62,0.63,0.83,0.84,0.464,-0.536,0.222,5181,267263,0.222,1607,71163,150693.6,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,604.0,0.25,0.26,1.45,1.48,0.253,-0.747,0.183,5452,137476,0.183,1348,14122,124440.0,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,605.0,0.1,0.11,2.29,2.34,0.118,-0.882,0.108,8947,112039,0.108,1847,6531,116575.2,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,606.0,0.04,0.05,3.22,3.3,0.054,-0.946,0.056,8957,64962,0.056,810,1592,54695.2,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,607.0,0.02,0.03,4.15,4.29,0.03,-0.97,0.031,15805,32344,0.031,1957,570,55062.2,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,608.0,0.01,0.02,4.81,5.85,0.018,-0.982,0.018,12431,11316,0.018,865,122,23932.8,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,609.0,0.01,0.02,5.75,6.85,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,610.0,0.0,0.01,6.99,7.76,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,611.0,0.0,0.01,7.65,8.6,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,612.0,0.0,0.01,7.96,9.67,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,613.0,0.0,0.01,8.94,10.65,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,614.0,0.0,0.01,10.62,11.74,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,615.0,0.0,0.01,11.62,12.75,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,616.0,0.0,0.01,12.62,13.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,617.0,0.0,0.01,13.64,14.68,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,618.0,0.0,0.01,14.62,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,619.0,0.0,0.01,15.62,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,620.0,0.0,0.01,16.62,17.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,621.0,0.0,0.01,17.62,18.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,622.0,0.0,0.01,18.62,19.75,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,623.0,0.0,0.01,19.62,20.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,624.0,0.0,0.01,20.62,21.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,625.0,0.0,0.01,21.62,22.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,626.0,0.0,0.01,22.62,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212111.6]
["2025-02-05T13:03:39.000000000",602.81,627.0,0.0,0.01,23.62,24.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212111.6]
["2025-02-05T13:03:50.000000000",602.83,578.0,24.25,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,579.0,23.25,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,580.0,22.19,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,581.0,21.25,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,582.0,20.2,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,583.0,19.2,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,584.0,18.27,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,585.0,17.29,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,586.0,16.28,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,587.0,15.25,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5479,623.4,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,588.0,14.26,15.38,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,589.0,13.28,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,590.0,12.31,13.39,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,591.0,11.36,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,592.0,10.45,11.43,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13648,4256.0,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,593.0,9.78,9.87,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27922,5148.8,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,594.0,8.79,8.88,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24547,5686.0,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,595.0,7.79,7.89,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,66936,13619.2,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,596.0,6.81,6.9,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51922,7012.4,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,597.0,5.82,5.92,0.06,0.07,0.943,-0.046,0.019,1697,5811,0.028,4770,86600,16580.3,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,598.0,4.85,4.94,0.08,0.09,0.931,-0.062,0.033,3643,15988,0.039,5456,129092,33300.3,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,599.0,3.89,3.94,0.11,0.12,0.908,-0.088,0.052,5876,50184,0.057,7271,163984,71999.90000000001,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,600.0,2.95,3.0,0.16,0.17,0.867,-0.131,0.082,10955,157257,0.085,6416,254934,144367.0,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,601.0,2.05,2.07,0.26,0.27,0.79,-0.209,0.128,4798,294040,0.129,6780,152037,148876.40000000002,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,602.0,1.25,1.27,0.45,0.46,0.657,-0.343,0.185,7142,329573,0.185,3330,132078,193732.0,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,603.0,0.63,0.64,0.82,0.83,0.456,-0.544,0.219,5181,267281,0.219,1607,71415,148657.19999999998,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,604.0,0.25,0.26,1.44,1.46,0.246,-0.754,0.18,5452,137504,0.18,1348,14159,122400.0,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,605.0,0.1,0.11,2.28,2.32,0.117,-0.883,0.106,8947,112040,0.106,1847,6533,114416.4,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,606.0,0.04,0.05,3.19,3.28,0.054,-0.946,0.055,8957,64962,0.055,810,1592,53718.49999999999,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,607.0,0.02,0.03,4.17,4.27,0.029,-0.971,0.03,15805,32346,0.03,1957,570,53286.0,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,608.0,0.01,0.02,4.84,5.81,0.017,-0.983,0.018,12431,11316,0.018,865,122,23932.8,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,609.0,0.01,0.02,5.76,6.81,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,610.0,0.0,0.01,6.99,7.85,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,611.0,0.0,0.01,7.66,8.59,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,612.0,0.0,0.01,8.58,9.65,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,613.0,0.0,0.01,8.94,10.64,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,614.0,0.0,0.01,10.62,11.74,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,615.0,0.0,0.01,11.62,12.75,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,616.0,0.0,0.01,12.62,13.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,617.0,0.0,0.01,13.64,14.65,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,618.0,0.0,0.01,14.62,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,619.0,0.0,0.01,15.62,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,620.0,0.0,0.01,16.62,17.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,621.0,0.0,0.01,17.62,18.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,622.0,0.0,0.01,18.62,19.75,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,623.0,0.0,0.01,19.62,20.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,624.0,0.0,0.01,20.62,21.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,625.0,0.0,0.01,21.62,22.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,626.0,0.0,0.01,22.62,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209517.9]
["2025-02-05T13:03:50.000000000",602.83,627.0,0.0,0.01,23.62,24.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209517.9]
["2025-02-05T13:04:02.000000000",602.8,578.0,24.18,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,579.0,23.25,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,580.0,22.19,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,581.0,21.18,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,582.0,20.2,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,583.0,19.21,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,584.0,18.16,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,585.0,17.29,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,586.0,16.28,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,587.0,15.25,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5479,623.4,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,588.0,14.26,15.38,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,589.0,13.29,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,590.0,12.2,13.39,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,591.0,11.36,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,592.0,10.46,11.42,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13648,4256.0,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,593.0,9.77,9.85,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27922,5148.8,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,594.0,8.78,8.86,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24547,5686.0,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,595.0,7.79,7.87,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,66936,13619.2,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,596.0,6.8,6.88,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51922,7012.4,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,597.0,5.82,5.89,0.06,0.07,0.943,-0.046,0.019,1697,5811,0.028,4770,86601,16580.3,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,598.0,4.84,4.91,0.08,0.09,0.931,-0.062,0.033,3643,15988,0.039,5456,129092,33300.3,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,599.0,3.87,3.94,0.11,0.12,0.908,-0.088,0.052,5876,50185,0.057,7271,163985,71999.90000000001,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,600.0,2.93,2.98,0.16,0.17,0.867,-0.131,0.082,10955,157259,0.085,6416,254958,144367.0,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,601.0,2.04,2.07,0.26,0.27,0.79,-0.209,0.128,4798,294045,0.129,6780,152051,148876.40000000002,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,602.0,1.24,1.26,0.46,0.47,0.655,-0.345,0.183,7142,329608,0.183,3330,132108,191637.6,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,603.0,0.62,0.63,0.83,0.84,0.456,-0.544,0.219,5181,267348,0.219,1607,71627,148657.19999999998,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,604.0,0.25,0.26,1.45,1.49,0.246,-0.754,0.18,5452,137534,0.18,1348,14161,122400.0,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,605.0,0.1,0.11,2.29,2.34,0.117,-0.883,0.106,8947,112073,0.106,1847,6533,114416.4,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,606.0,0.04,0.05,3.2,3.3,0.054,-0.946,0.055,8957,64964,0.055,810,1592,53718.49999999999,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,607.0,0.02,0.03,4.18,4.29,0.029,-0.971,0.03,15805,32348,0.03,1957,570,53286.0,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,608.0,0.01,0.02,4.85,5.83,0.017,-0.983,0.018,12431,11316,0.018,865,122,23932.8,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,609.0,0.01,0.02,5.76,7.34,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,610.0,0.0,0.01,6.99,7.83,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,611.0,0.0,0.01,7.67,8.57,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,612.0,0.0,0.01,8.59,9.65,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,613.0,0.0,0.01,9.6,10.64,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,614.0,0.0,0.01,10.62,11.74,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,615.0,0.0,0.01,11.62,12.74,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,616.0,0.0,0.01,12.62,13.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,617.0,0.0,0.01,13.64,14.65,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,618.0,0.0,0.01,14.62,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,619.0,0.0,0.01,15.62,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,620.0,0.0,0.01,16.62,17.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,621.0,0.0,0.01,17.62,19.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,622.0,0.0,0.01,18.62,20.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,623.0,0.0,0.01,19.62,21.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,624.0,0.0,0.01,20.62,22.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,625.0,0.0,0.01,21.62,23.39,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,626.0,0.0,0.01,22.62,24.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207423.5]
["2025-02-05T13:04:02.000000000",602.8,627.0,0.0,0.01,23.62,25.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,578.0,24.19,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,579.0,23.19,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,580.0,22.19,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,581.0,21.18,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,582.0,20.19,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,583.0,19.19,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,584.0,18.19,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,585.0,17.29,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,586.0,16.28,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,587.0,15.19,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5479,623.4,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,588.0,14.2,15.38,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,589.0,13.2,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,590.0,12.2,13.39,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,591.0,11.22,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,592.0,10.47,11.39,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13648,4256.0,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,593.0,9.79,9.89,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27924,5148.8,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,594.0,8.8,8.87,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24548,5686.0,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,595.0,7.79,7.88,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,66936,13619.2,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,596.0,6.81,6.89,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51922,7012.4,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,597.0,5.83,5.9,0.06,0.07,0.943,-0.046,0.019,1697,5812,0.028,4770,86601,16580.3,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,598.0,4.85,4.92,0.08,0.09,0.931,-0.062,0.033,3643,15988,0.039,5456,129117,33300.3,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,599.0,3.88,3.95,0.11,0.12,0.908,-0.088,0.052,5876,50193,0.057,7271,164039,71999.90000000001,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,600.0,2.94,2.99,0.16,0.17,0.867,-0.131,0.082,10955,157259,0.085,6416,254987,144367.0,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,601.0,2.05,2.08,0.26,0.27,0.79,-0.209,0.128,4798,294045,0.129,6780,152054,148876.40000000002,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,602.0,1.25,1.27,0.45,0.46,0.655,-0.345,0.183,7142,329683,0.183,3330,132121,191637.6,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,603.0,0.63,0.64,0.82,0.83,0.456,-0.544,0.219,5181,267383,0.219,1607,71632,148657.19999999998,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,604.0,0.25,0.26,1.44,1.46,0.246,-0.754,0.18,5452,137551,0.18,1348,14161,122400.0,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,605.0,0.1,0.11,2.28,2.32,0.117,-0.883,0.106,8947,112079,0.106,1847,6533,114416.4,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,606.0,0.04,0.05,3.2,3.28,0.054,-0.946,0.055,8957,64965,0.055,810,1592,53718.49999999999,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,607.0,0.02,0.03,4.18,4.28,0.029,-0.971,0.03,15805,32348,0.03,1957,570,53286.0,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,608.0,0.01,0.02,4.85,5.35,0.017,-0.983,0.018,12431,11316,0.018,865,122,23932.8,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,609.0,0.01,0.02,5.77,7.34,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,610.0,0.0,0.01,6.99,7.8,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,611.0,0.0,0.01,7.69,8.55,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,612.0,0.0,0.01,7.97,9.65,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,613.0,0.0,0.01,8.94,10.64,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,614.0,0.0,0.01,10.62,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,615.0,0.0,0.01,11.62,12.82,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,616.0,0.0,0.01,12.62,13.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,617.0,0.0,0.01,13.64,14.65,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,618.0,0.0,0.01,14.62,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,619.0,0.0,0.01,15.62,16.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,620.0,0.0,0.01,16.62,17.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,621.0,0.0,0.01,17.62,18.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,622.0,0.0,0.01,18.62,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,623.0,0.0,0.01,19.62,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,624.0,0.0,0.01,20.62,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,625.0,0.0,0.01,21.62,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,626.0,0.0,0.01,22.62,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207423.5]
["2025-02-05T13:04:14.000000000",602.82,627.0,0.0,0.01,23.62,24.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207423.5]
["2025-02-05T13:04:25.000000000",602.81,578.0,24.2,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,579.0,23.21,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,580.0,22.22,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,581.0,21.21,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,582.0,20.22,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,583.0,19.21,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,584.0,18.21,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,585.0,17.32,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,586.0,16.28,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,587.0,15.21,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5479,623.4,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,588.0,14.21,15.38,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,589.0,13.21,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,590.0,12.22,13.39,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,591.0,11.22,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,592.0,10.48,11.41,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,13648,4256.0,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,593.0,9.78,9.87,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27925,5148.8,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,594.0,8.79,8.88,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24548,5686.0,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,595.0,7.79,7.88,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,66986,13619.2,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,596.0,6.8,6.89,0.04,0.05,0.952,-0.031,0.008,1655,2608,0.019,3081,51922,7177.9,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,597.0,5.82,5.91,0.06,0.07,0.944,-0.046,0.019,1697,5812,0.028,4770,86611,16580.3,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,598.0,4.85,4.93,0.08,0.09,0.931,-0.062,0.033,3643,15988,0.039,5456,129154,33300.3,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,599.0,3.88,3.92,0.11,0.12,0.909,-0.088,0.052,5876,50193,0.056,7271,164047,71272.79999999999,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,600.0,2.95,2.98,0.16,0.17,0.868,-0.13,0.082,10955,157259,0.084,6416,254994,143725.40000000002,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,601.0,2.04,2.08,0.26,0.27,0.792,-0.208,0.126,4798,294046,0.127,6780,152173,146560.80000000002,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,602.0,1.25,1.27,0.45,0.46,0.66,-0.34,0.182,7142,329705,0.182,3330,132124,190590.4,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,603.0,0.62,0.63,0.83,0.84,0.462,-0.538,0.22,5181,267450,0.22,1607,71634,149336.0,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,604.0,0.25,0.26,1.44,1.48,0.252,-0.748,0.182,5452,137551,0.182,1348,14198,123760.0,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,605.0,0.1,0.11,2.28,2.33,0.118,-0.882,0.108,8947,112082,0.108,1847,6533,116575.2,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,606.0,0.04,0.05,3.19,3.29,0.054,-0.946,0.056,8957,64966,0.056,810,1592,54695.2,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,607.0,0.02,0.03,4.16,4.27,0.029,-0.971,0.03,15805,32348,0.03,1957,570,53286.0,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,608.0,0.01,0.02,4.86,5.35,0.018,-0.982,0.018,12431,11316,0.018,865,122,23932.8,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,609.0,0.01,0.02,5.78,6.81,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,610.0,0.0,0.01,6.99,7.8,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,611.0,0.0,0.01,7.71,8.53,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,612.0,0.0,0.01,7.97,9.65,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,613.0,0.0,0.01,8.94,10.64,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,614.0,0.0,0.01,10.62,11.79,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,615.0,0.0,0.01,11.62,12.8,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,616.0,0.0,0.01,12.62,13.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,617.0,0.0,0.01,13.64,14.65,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,618.0,0.0,0.01,14.62,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,619.0,0.0,0.01,15.62,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,620.0,0.0,0.01,16.62,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,621.0,0.0,0.01,17.62,18.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,622.0,0.0,0.01,18.62,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,623.0,0.0,0.01,19.62,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,624.0,0.0,0.01,20.62,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,625.0,0.0,0.01,21.62,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,626.0,0.0,0.01,22.62,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208031.8000000005]
["2025-02-05T13:04:25.000000000",602.81,627.0,0.0,0.01,23.62,24.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208031.8000000005]
["2025-02-05T13:04:36.000000000",602.785,578.0,24.18,25.41,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,579.0,23.18,24.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,580.0,22.18,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,581.0,21.18,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,582.0,20.18,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,583.0,19.19,20.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,584.0,18.21,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,585.0,17.17,18.39,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,586.0,16.17,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,587.0,15.2,16.4,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5531,623.4,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,588.0,14.19,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12900,2945.4,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,589.0,13.21,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,590.0,12.19,13.39,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,591.0,11.22,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,592.0,10.48,11.4,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14000,4256.0,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,593.0,9.75,9.84,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27925,5148.8,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,594.0,8.76,8.85,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24548,5686.0,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,595.0,7.76,7.85,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,66986,13619.2,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,596.0,6.78,6.87,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51922,7012.4,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,597.0,5.8,5.88,0.06,0.07,0.943,-0.046,0.019,1697,5812,0.028,4770,86611,16580.3,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,598.0,4.82,4.9,0.08,0.09,0.931,-0.062,0.033,3643,15988,0.039,5456,129154,33300.3,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,599.0,3.85,3.9,0.11,0.12,0.908,-0.088,0.052,5876,50193,0.057,7271,164050,71999.90000000001,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,600.0,2.91,2.96,0.16,0.17,0.867,-0.131,0.082,10955,157259,0.085,6416,254996,144367.0,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,601.0,2.02,2.06,0.26,0.27,0.79,-0.209,0.128,4798,294047,0.129,6780,152184,148876.40000000002,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,602.0,1.22,1.25,0.45,0.46,0.657,-0.343,0.185,7142,329835,0.185,3330,132146,193732.0,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,603.0,0.61,0.62,0.84,0.85,0.456,-0.544,0.219,5181,267492,0.219,1607,71638,148657.19999999998,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,604.0,0.25,0.26,1.46,1.49,0.246,-0.754,0.18,5452,137555,0.18,1348,14199,122400.0,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,605.0,0.1,0.11,2.3,2.35,0.117,-0.883,0.106,8947,112089,0.106,1847,6533,114416.4,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,606.0,0.04,0.05,3.21,3.32,0.054,-0.946,0.055,8957,64966,0.055,810,1592,53718.49999999999,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,607.0,0.02,0.03,4.19,4.31,0.029,-0.971,0.03,15805,32349,0.03,1957,570,53286.0,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,608.0,0.01,0.02,4.86,5.35,0.017,-0.983,0.018,12431,11316,0.018,865,122,23932.8,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,609.0,0.01,0.02,5.79,6.83,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,610.0,0.0,0.01,6.99,7.83,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,611.0,0.0,0.01,7.73,8.53,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,612.0,0.0,0.01,8.6,9.62,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,613.0,0.0,0.01,9.62,10.61,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,614.0,0.0,0.01,10.62,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,615.0,0.0,0.01,11.61,12.82,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,616.0,0.0,0.01,12.6,13.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,617.0,0.0,0.01,13.6,14.82,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,618.0,0.0,0.01,14.6,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,619.0,0.0,0.01,15.6,16.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,620.0,0.0,0.01,16.6,17.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,621.0,0.0,0.01,17.6,18.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,622.0,0.0,0.01,18.6,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,623.0,0.0,0.01,19.59,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,624.0,0.0,0.01,20.59,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,625.0,0.0,0.01,21.59,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,626.0,0.0,0.01,22.59,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209517.9]
["2025-02-05T13:04:36.000000000",602.785,627.0,0.0,0.01,23.59,24.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209517.9]
["2025-02-05T13:04:47.000000000",602.835,578.0,24.2,25.38,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,579.0,23.2,24.4,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,580.0,22.2,23.38,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,581.0,21.21,22.38,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,582.0,20.21,21.39,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,583.0,19.22,20.38,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,584.0,18.21,19.38,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,585.0,17.21,18.39,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,586.0,16.21,17.38,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3996,488.0,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,587.0,15.21,16.4,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5531,633.6,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,588.0,14.21,15.39,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12900,2965.2000000000003,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,589.0,13.22,14.39,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7215,1019.6,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,590.0,12.22,13.39,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33547,5532.4,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,591.0,11.22,12.39,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,20928,2497.0,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,592.0,10.49,11.43,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,14000,4523.400000000001,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,593.0,9.79,9.88,0.02,0.03,0.985,-0.015,0.008,700,445,0.008,6436,27925,5708.8,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,594.0,8.8,8.89,0.02,0.03,0.983,-0.017,0.01,847,916,0.01,5686,24548,6533.0,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,595.0,7.8,7.9,0.03,0.04,0.977,-0.023,0.014,2771,2400,0.014,9728,66986,17498.600000000002,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,596.0,6.81,6.91,0.04,0.05,0.969,-0.031,0.019,1655,2608,0.019,3081,51922,8998.400000000001,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,597.0,5.84,5.92,0.06,0.07,0.954,-0.046,0.028,1697,5812,0.028,4770,86621,18107.6,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,598.0,4.86,4.94,0.08,0.09,0.938,-0.062,0.039,3643,15988,0.039,5456,129155,35486.1,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,599.0,3.89,3.97,0.11,0.12,0.912,-0.088,0.056,5876,50193,0.056,7271,164066,73623.2,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,600.0,2.95,2.99,0.16,0.17,0.87,-0.131,0.084,10955,157273,0.085,6416,255002,146558.0,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,601.0,2.06,2.09,0.26,0.27,0.792,-0.21,0.127,4798,294049,0.129,6780,152188,148396.59999999998,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,602.0,1.26,1.27,0.45,0.46,0.66,-0.343,0.182,7142,329879,0.186,3330,132378,191922.4,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,603.0,0.63,0.64,0.82,0.83,0.462,-0.544,0.22,5181,267520,0.216,1607,71643,148693.2,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,604.0,0.25,0.26,1.43,1.46,0.249,-0.754,0.184,5452,137569,0.18,1348,14209,124580.8,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,605.0,0.1,0.11,2.27,2.32,0.118,-0.882,0.108,8947,112090,0.103,1847,6534,115651.69999999998,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,606.0,0.04,0.05,3.19,3.28,0.054,-0.939,0.056,8957,64966,0.044,810,1592,53723.2,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,607.0,0.02,0.03,4.16,4.27,0.029,-0.954,0.03,15805,32350,0.01,1957,570,49372.0,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,608.0,0.01,0.02,4.87,5.35,0.018,-1.0,0.018,12431,11316,0.0,865,122,22375.8,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,609.0,0.01,0.02,5.8,6.8,0.015,-1.0,0.013,9453,7355,0.0,1230,46,12288.9,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,610.0,0.0,0.01,6.99,7.8,0.006,-1.0,0.006,12846,13943,0.0,163,135,7707.6,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,611.0,0.0,0.01,7.74,8.53,0.005,-1.0,0.005,9199,538,0.0,27,12,4599.5,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,612.0,0.0,0.01,8.57,9.62,0.005,-1.0,0.004,3838,262,0.0,16,8,1535.2,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,613.0,0.0,0.01,8.94,10.59,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,614.0,0.0,0.01,10.63,11.82,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,615.0,0.0,0.01,11.62,12.82,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,616.0,0.0,0.01,12.62,13.82,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,617.0,0.0,0.01,13.62,14.82,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,618.0,0.0,0.01,14.62,15.82,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,619.0,0.0,0.01,15.62,16.79,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,620.0,0.0,0.01,16.62,17.79,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,621.0,0.0,0.01,17.62,18.79,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,622.0,0.0,0.01,18.62,19.79,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,623.0,0.0,0.01,19.62,20.79,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,624.0,0.0,0.01,20.62,21.79,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,625.0,0.0,0.01,21.62,22.79,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,626.0,0.0,0.01,22.62,23.79,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1219185.2]
["2025-02-05T13:04:47.000000000",602.835,627.0,0.0,0.01,23.62,24.79,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,578.0,24.2,25.38,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,579.0,23.22,24.4,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,580.0,22.23,23.38,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,581.0,21.22,22.38,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,582.0,20.22,21.39,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,583.0,19.22,20.38,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,584.0,18.21,19.38,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,585.0,17.24,18.39,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,586.0,16.22,17.38,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3996,488.0,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,587.0,15.22,16.4,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5531,633.6,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,588.0,14.22,15.39,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,12901,2965.2000000000003,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,589.0,13.23,14.39,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7215,1019.6,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,590.0,12.23,13.39,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33547,5532.4,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,591.0,11.23,12.39,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,20928,2497.0,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,592.0,10.49,11.42,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,14000,4523.400000000001,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,593.0,9.76,9.85,0.02,0.03,0.985,-0.015,0.008,700,445,0.008,6436,27925,5708.8,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,594.0,8.77,8.85,0.02,0.03,0.983,-0.017,0.01,847,916,0.01,5686,24548,6533.0,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,595.0,7.78,7.86,0.03,0.04,0.977,-0.023,0.014,2771,2400,0.014,9728,66996,17498.600000000002,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,596.0,6.78,6.87,0.04,0.05,0.969,-0.031,0.019,1655,2608,0.019,3081,51932,8998.400000000001,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,597.0,5.8,5.88,0.06,0.07,0.954,-0.046,0.028,1697,5812,0.028,4770,86621,18107.6,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,598.0,4.82,4.9,0.08,0.09,0.938,-0.062,0.039,3643,15988,0.039,5456,129155,35486.1,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,599.0,3.85,3.93,0.11,0.12,0.912,-0.088,0.056,5876,50193,0.056,7271,164068,73623.2,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,600.0,2.92,2.96,0.16,0.17,0.87,-0.131,0.084,10955,157274,0.085,6416,255006,146558.0,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,601.0,2.03,2.06,0.26,0.27,0.792,-0.21,0.127,4798,294069,0.129,6780,152406,148396.59999999998,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,602.0,1.23,1.25,0.46,0.47,0.66,-0.343,0.182,7142,329892,0.186,3330,132586,191922.4,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,603.0,0.62,0.63,0.84,0.85,0.462,-0.544,0.22,5181,267543,0.216,1607,71647,148693.2,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,604.0,0.25,0.26,1.46,1.49,0.249,-0.754,0.184,5452,137571,0.18,1348,14209,124580.8,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,605.0,0.1,0.11,2.3,2.35,0.118,-0.882,0.108,8947,112092,0.103,1847,6534,115651.69999999998,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,606.0,0.04,0.05,3.21,3.3,0.054,-0.939,0.056,8957,64967,0.044,810,1592,53723.2,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,607.0,0.02,0.03,4.18,4.29,0.029,-0.954,0.03,15805,32350,0.01,1957,570,49372.0,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,608.0,0.01,0.02,4.87,5.35,0.018,-1.0,0.018,12431,11316,0.0,865,122,22375.8,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,609.0,0.01,0.02,5.81,6.81,0.015,-1.0,0.013,9453,7355,0.0,1230,46,12288.9,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,610.0,0.0,0.01,6.99,7.82,0.006,-1.0,0.006,12846,13943,0.0,163,135,7707.6,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,611.0,0.0,0.01,7.74,8.53,0.005,-1.0,0.005,9199,538,0.0,27,12,4599.5,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,612.0,0.0,0.01,8.61,9.62,0.005,-1.0,0.004,3838,262,0.0,16,8,1535.2,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,613.0,0.0,0.01,9.61,10.59,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,614.0,0.0,0.01,10.63,11.78,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,615.0,0.0,0.01,11.62,12.79,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,616.0,0.0,0.01,12.62,13.79,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,617.0,0.0,0.01,13.62,14.8,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,618.0,0.0,0.01,14.62,15.8,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,619.0,0.0,0.01,15.62,16.78,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,620.0,0.0,0.01,16.62,17.78,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,621.0,0.0,0.01,17.62,18.81,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,622.0,0.0,0.01,18.62,19.81,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,623.0,0.0,0.01,19.62,20.81,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,624.0,0.0,0.01,20.62,21.81,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,625.0,0.0,0.01,21.62,22.81,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,626.0,0.0,0.01,22.62,23.81,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1219185.2]
["2025-02-05T13:04:59.000000000",602.795,627.0,0.0,0.01,23.62,24.81,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1219185.2]
["2025-02-05T13:05:10.000000000",602.815,578.0,24.2,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,579.0,23.22,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,580.0,22.23,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,581.0,21.22,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,582.0,20.22,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,583.0,19.22,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,584.0,18.21,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,585.0,17.24,18.39,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,586.0,16.22,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,587.0,15.23,16.4,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5531,623.4,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,588.0,14.22,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,589.0,13.23,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,590.0,12.23,13.39,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,591.0,11.23,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,592.0,10.49,11.42,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14000,4256.0,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,593.0,9.78,9.87,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27925,5148.8,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,594.0,8.79,8.88,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24548,5686.0,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,595.0,7.8,7.88,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,66999,13619.2,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,596.0,6.81,6.89,0.04,0.05,0.952,-0.031,0.008,1655,2608,0.019,3081,51932,7177.9,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,597.0,5.82,5.91,0.06,0.07,0.944,-0.046,0.019,1697,5813,0.028,4770,86621,16580.3,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,598.0,4.85,4.92,0.08,0.09,0.931,-0.062,0.033,3643,15988,0.039,5456,129656,33300.3,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,599.0,3.88,3.95,0.11,0.12,0.908,-0.088,0.052,5876,50196,0.057,7271,164162,71999.90000000001,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,600.0,2.94,2.98,0.16,0.17,0.867,-0.131,0.082,10955,157274,0.085,6416,255028,144367.0,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,601.0,2.05,2.08,0.26,0.27,0.79,-0.209,0.128,4798,294069,0.129,6780,152510,148876.40000000002,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,602.0,1.25,1.26,0.45,0.46,0.657,-0.343,0.185,7142,329897,0.185,3330,132592,193732.0,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,603.0,0.63,0.64,0.82,0.83,0.457,-0.543,0.22,5181,267593,0.219,1607,71707,149175.3,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,604.0,0.25,0.26,1.44,1.47,0.247,-0.753,0.181,5452,137575,0.181,1348,14209,123080.0,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,605.0,0.1,0.11,2.27,2.33,0.117,-0.883,0.107,8947,112097,0.107,1847,6534,115495.8,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,606.0,0.04,0.05,3.2,3.29,0.054,-0.946,0.055,8957,64968,0.055,810,1592,53718.49999999999,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,607.0,0.02,0.03,4.18,4.27,0.029,-0.971,0.03,15805,32350,0.03,1957,570,53286.0,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,608.0,0.01,0.02,4.87,5.35,0.017,-0.982,0.018,12431,11316,0.018,865,122,23932.8,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,609.0,0.01,0.02,5.82,6.8,0.015,-0.985,0.013,9453,7355,0.013,1230,46,13887.9,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,610.0,0.0,0.01,6.99,8.37,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,611.0,0.0,0.01,7.77,8.52,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,612.0,0.0,0.01,7.97,9.61,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,613.0,0.0,0.01,8.94,10.58,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,614.0,0.0,0.01,10.63,11.78,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,615.0,0.0,0.01,11.62,12.79,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,616.0,0.0,0.01,12.62,13.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,617.0,0.0,0.01,13.62,14.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,618.0,0.0,0.01,14.62,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,619.0,0.0,0.01,15.62,16.78,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,620.0,0.0,0.01,16.62,17.78,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,621.0,0.0,0.01,17.62,18.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,622.0,0.0,0.01,18.62,19.81,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,623.0,0.0,0.01,19.62,20.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,624.0,0.0,0.01,20.62,21.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,625.0,0.0,0.01,21.62,22.81,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,626.0,0.0,0.01,22.62,23.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211960.9]
["2025-02-05T13:05:10.000000000",602.815,627.0,0.0,0.01,23.62,24.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211960.9]
["2025-02-05T13:05:21.000000000",602.82,578.0,24.16,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,579.0,23.22,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,580.0,22.19,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,581.0,21.2,22.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,582.0,20.22,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,583.0,19.22,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,584.0,18.21,19.39,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,585.0,17.24,18.39,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,586.0,16.22,17.41,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,587.0,15.23,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5531,623.4,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,588.0,14.22,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,589.0,13.23,14.59,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,590.0,12.23,13.39,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,591.0,11.23,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,592.0,10.49,11.4,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14000,4256.0,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,593.0,9.77,9.86,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27925,5148.8,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,594.0,8.78,8.87,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24550,5686.0,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,595.0,7.78,7.87,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,66999,13619.2,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,596.0,6.79,6.88,0.04,0.05,0.954,-0.031,0.008,1655,2608,0.019,3081,51932,7177.9,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,597.0,5.81,5.9,0.06,0.07,0.946,-0.046,0.02,1697,5813,0.028,4770,86621,16750.0,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,598.0,4.83,4.93,0.08,0.09,0.933,-0.062,0.034,3643,15988,0.039,5456,129656,33664.6,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,599.0,3.87,3.95,0.11,0.12,0.91,-0.088,0.053,5876,50196,0.056,7271,164165,71860.40000000001,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,600.0,2.94,2.98,0.16,0.17,0.869,-0.131,0.083,10955,157274,0.085,6416,255031,145462.5,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,601.0,2.03,2.08,0.26,0.27,0.792,-0.209,0.128,4798,294069,0.128,6780,152512,148198.4,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,602.0,1.24,1.26,0.45,0.46,0.656,-0.344,0.183,7142,329905,0.182,3330,132622,191304.6,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,603.0,0.62,0.63,0.82,0.83,0.457,-0.543,0.224,5181,267650,0.223,1607,71710,151890.50000000003,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,604.0,0.25,0.26,1.45,1.48,0.247,-0.753,0.182,5452,137580,0.181,1348,14209,123625.2,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,605.0,0.1,0.11,2.28,2.33,0.117,-0.883,0.107,8947,112106,0.107,1847,6534,115495.8,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,606.0,0.04,0.05,3.21,3.31,0.054,-0.946,0.055,8957,64989,0.055,810,1592,53718.49999999999,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,607.0,0.02,0.03,4.19,4.29,0.029,-0.971,0.03,15805,32351,0.03,1957,570,53286.0,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,608.0,0.01,0.02,4.87,5.35,0.017,-0.982,0.018,12431,11316,0.018,865,122,23932.8,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,609.0,0.01,0.02,6.0,6.84,0.015,-0.985,0.013,9453,7361,0.013,1230,46,13887.9,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,610.0,0.0,0.01,6.99,7.82,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,611.0,0.0,0.01,7.79,8.53,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,612.0,0.0,0.01,8.62,9.61,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,613.0,0.0,0.01,9.6,10.58,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,614.0,0.0,0.01,10.63,11.78,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,615.0,0.0,0.01,11.62,12.79,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,616.0,0.0,0.01,12.63,13.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,617.0,0.0,0.01,13.63,14.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,618.0,0.0,0.01,14.62,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,619.0,0.0,0.01,15.02,16.78,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,620.0,0.0,0.01,16.02,17.78,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,621.0,0.0,0.01,17.61,18.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,622.0,0.0,0.01,18.02,19.81,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,623.0,0.0,0.01,19.02,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,624.0,0.0,0.01,20.02,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,625.0,0.0,0.01,21.02,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,626.0,0.0,0.01,22.02,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213605.9]
["2025-02-05T13:05:21.000000000",602.82,627.0,0.0,0.01,23.61,24.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213605.9]
["2025-02-05T13:05:32.000000000",602.82,578.0,24.2,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,579.0,23.23,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,580.0,22.2,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,581.0,21.2,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,582.0,20.22,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,583.0,19.22,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,584.0,18.21,19.39,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,585.0,17.25,18.39,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,586.0,16.22,17.41,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,587.0,15.23,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5531,623.4,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,588.0,14.22,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,589.0,13.23,14.43,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,590.0,12.25,13.39,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33547,5345.2,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,591.0,11.23,12.41,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,592.0,10.49,11.43,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14000,4256.0,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,593.0,9.78,9.87,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27925,5148.8,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,594.0,8.79,8.88,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24550,5686.0,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,595.0,7.79,7.88,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,67030,13619.2,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,596.0,6.81,6.89,0.04,0.05,0.951,-0.031,0.007,1655,2608,0.019,3081,51932,7012.4,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,597.0,5.82,5.91,0.06,0.07,0.943,-0.046,0.019,1697,5813,0.028,4770,86621,16580.3,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,598.0,4.84,4.92,0.08,0.09,0.93,-0.062,0.032,3643,15988,0.039,5456,129656,32936.0,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,599.0,3.88,3.95,0.11,0.12,0.908,-0.088,0.052,5876,50196,0.056,7271,164167,71272.79999999999,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,600.0,2.94,2.98,0.16,0.17,0.867,-0.131,0.082,10955,157275,0.085,6416,255060,144367.0,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,601.0,2.04,2.08,0.26,0.27,0.79,-0.209,0.127,4798,294069,0.128,6780,152518,147718.6,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,602.0,1.25,1.26,0.45,0.46,0.658,-0.342,0.184,7142,329905,0.184,3330,132685,192684.8,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,603.0,0.62,0.63,0.82,0.83,0.459,-0.541,0.218,5181,267808,0.218,1607,71712,147978.40000000002,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,604.0,0.25,0.26,1.44,1.47,0.247,-0.752,0.182,5452,137662,0.181,1348,14209,123625.2,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,605.0,0.1,0.11,2.27,2.32,0.117,-0.881,0.107,8947,112107,0.105,1847,6534,115126.4,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,606.0,0.04,0.05,3.19,3.29,0.054,-0.941,0.055,8957,64989,0.048,810,1592,53151.5,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,607.0,0.02,0.03,4.18,4.28,0.029,-0.958,0.03,15805,32351,0.016,1957,570,50546.2,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,608.0,0.01,0.02,4.87,5.25,0.017,-1.0,0.018,12431,11316,0.0,865,122,22375.8,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,609.0,0.01,0.02,6.0,6.81,0.015,-1.0,0.013,9453,7361,0.0,1230,46,12288.9,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,610.0,0.0,0.01,6.99,8.36,0.006,-1.0,0.006,12846,13943,0.0,163,135,7707.6,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,611.0,0.0,0.01,7.8,8.53,0.005,-1.0,0.005,9199,538,0.0,27,12,4599.5,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,612.0,0.0,0.01,7.99,9.57,0.005,-1.0,0.004,3838,262,0.0,16,8,1535.2,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,613.0,0.0,0.01,9.59,10.57,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,614.0,0.0,0.01,10.63,11.78,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,615.0,0.0,0.01,11.62,12.79,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,616.0,0.0,0.01,12.63,13.79,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,617.0,0.0,0.01,13.63,14.8,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,618.0,0.0,0.01,14.62,15.8,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,619.0,0.0,0.01,15.59,16.78,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,620.0,0.0,0.01,16.59,17.78,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,621.0,0.0,0.01,17.61,18.8,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,622.0,0.0,0.01,18.59,19.8,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,623.0,0.0,0.01,19.59,20.8,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,624.0,0.0,0.01,20.59,21.8,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,625.0,0.0,0.01,21.59,22.8,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,626.0,0.0,0.01,22.59,23.8,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1200882.7]
["2025-02-05T13:05:32.000000000",602.82,627.0,0.0,0.01,23.61,24.8,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,578.0,24.2,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,579.0,23.23,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,580.0,22.2,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,581.0,21.2,22.39,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,582.0,20.22,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,583.0,19.23,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,584.0,18.21,19.39,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,585.0,17.26,18.39,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,586.0,16.22,17.41,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,587.0,15.23,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5531,623.4,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,588.0,14.22,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,589.0,13.25,14.41,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,590.0,12.25,13.39,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33548,5345.2,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,591.0,11.23,12.41,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,592.0,10.49,12.01,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14000,4256.0,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,593.0,9.77,9.86,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27926,5148.8,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,594.0,8.78,8.87,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24551,5686.0,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,595.0,7.78,7.88,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,67030,13619.2,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,596.0,6.79,6.89,0.04,0.05,0.951,-0.031,0.007,1655,2608,0.019,3081,51932,7012.4,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,597.0,5.82,5.9,0.06,0.07,0.943,-0.046,0.019,1697,5813,0.028,4770,86621,16580.3,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,598.0,4.84,4.92,0.08,0.09,0.93,-0.062,0.032,3643,15988,0.039,5456,129656,32936.0,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,599.0,3.87,3.94,0.11,0.12,0.908,-0.088,0.052,5876,50196,0.056,7271,164167,71272.79999999999,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,600.0,2.93,2.98,0.16,0.17,0.867,-0.131,0.082,10955,157275,0.085,6416,255150,144367.0,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,601.0,2.03,2.07,0.26,0.27,0.79,-0.209,0.127,4798,294069,0.128,6780,152519,147718.6,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,602.0,1.24,1.26,0.45,0.46,0.658,-0.342,0.184,7142,329914,0.184,3330,132707,192684.8,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,603.0,0.62,0.63,0.82,0.83,0.459,-0.541,0.218,5181,267836,0.218,1607,71712,147978.40000000002,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,604.0,0.25,0.26,1.44,1.48,0.247,-0.752,0.182,5452,137662,0.181,1348,14209,123625.2,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,605.0,0.1,0.11,2.28,2.33,0.117,-0.881,0.107,8947,112112,0.105,1847,6534,115126.4,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,606.0,0.04,0.05,3.21,3.3,0.054,-0.941,0.055,8957,64990,0.048,810,1592,53151.5,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,607.0,0.02,0.03,4.19,4.29,0.029,-0.958,0.03,15805,32375,0.016,1957,570,50546.2,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,608.0,0.01,0.02,4.87,5.25,0.017,-1.0,0.018,12431,11316,0.0,865,122,22375.8,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,609.0,0.01,0.02,6.0,6.8,0.015,-1.0,0.013,9453,7361,0.0,1230,46,12288.9,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,610.0,0.0,0.01,6.99,8.36,0.006,-1.0,0.006,12846,13943,0.0,163,135,7707.6,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,611.0,0.0,0.01,7.82,8.53,0.005,-1.0,0.005,9199,538,0.0,27,12,4599.5,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,612.0,0.0,0.01,8.59,9.56,0.005,-1.0,0.004,3838,262,0.0,16,8,1535.2,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,613.0,0.0,0.01,8.94,10.56,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,614.0,0.0,0.01,10.63,11.78,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,615.0,0.0,0.01,11.62,12.79,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,616.0,0.0,0.01,12.63,13.79,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,617.0,0.0,0.01,13.63,14.8,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,618.0,0.0,0.01,14.62,15.8,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,619.0,0.0,0.01,15.6,16.78,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,620.0,0.0,0.01,16.6,17.78,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,621.0,0.0,0.01,17.61,18.8,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,622.0,0.0,0.01,18.6,19.8,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,623.0,0.0,0.01,19.6,20.8,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,624.0,0.0,0.01,20.6,21.8,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,625.0,0.0,0.01,21.6,22.8,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,626.0,0.0,0.01,22.61,23.8,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1200882.7]
["2025-02-05T13:05:44.000000000",602.815,627.0,0.0,0.01,23.61,24.8,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1200882.7]
["2025-02-05T13:05:55.000000000",602.815,578.0,24.23,25.4,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,579.0,23.23,24.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,580.0,22.21,23.44,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,581.0,21.21,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,582.0,20.21,21.44,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,583.0,19.21,20.44,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,584.0,18.21,19.44,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,585.0,17.24,18.42,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,586.0,16.21,17.4,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,587.0,15.22,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5531,623.4,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,588.0,14.23,15.42,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,589.0,13.26,14.41,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,590.0,12.22,13.43,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33548,5345.2,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,591.0,11.23,12.99,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,592.0,10.51,11.44,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14000,4256.0,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,593.0,9.79,9.86,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27926,5148.8,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,594.0,8.8,8.87,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24551,5686.0,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,595.0,7.8,7.87,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,67030,13619.2,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,596.0,6.81,6.89,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51932,7012.4,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,597.0,5.82,5.9,0.06,0.07,0.944,-0.046,0.019,1697,5813,0.028,4770,86623,16580.3,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,598.0,4.84,4.92,0.08,0.09,0.931,-0.062,0.032,3643,15988,0.039,5456,129656,32936.0,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,599.0,3.88,3.95,0.11,0.12,0.908,-0.088,0.052,5876,50196,0.056,7271,164173,71272.79999999999,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,600.0,2.94,2.98,0.16,0.17,0.868,-0.13,0.081,10955,157275,0.084,6416,255155,142629.9,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,601.0,2.04,2.07,0.26,0.27,0.792,-0.208,0.126,4798,294073,0.127,6780,152526,146560.80000000002,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,602.0,1.24,1.25,0.45,0.46,0.66,-0.34,0.182,7142,329921,0.182,3330,132838,190590.4,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,603.0,0.62,0.63,0.83,0.84,0.462,-0.538,0.22,5181,267936,0.22,1607,71734,149336.0,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,604.0,0.25,0.26,1.44,1.47,0.249,-0.751,0.184,5452,137682,0.184,1348,14209,125120.0,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,605.0,0.1,0.11,2.28,2.33,0.118,-0.882,0.108,8947,112115,0.108,1847,6534,116575.2,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,606.0,0.04,0.05,3.19,3.28,0.054,-0.946,0.056,8957,64992,0.056,810,1592,54695.2,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,607.0,0.02,0.03,4.17,4.28,0.029,-0.971,0.03,15805,32375,0.03,1957,570,53286.0,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,608.0,0.01,0.02,4.87,5.25,0.018,-0.982,0.018,12431,11316,0.018,865,122,23932.8,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,609.0,0.01,0.02,6.0,6.8,0.015,-0.985,0.013,9453,7361,0.013,1230,46,13887.9,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,610.0,0.0,0.01,6.99,7.79,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,611.0,0.0,0.01,7.78,8.52,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,612.0,0.0,0.01,8.59,9.8,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,613.0,0.0,0.01,8.99,10.55,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,614.0,0.0,0.01,10.59,11.78,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,615.0,0.0,0.01,11.59,12.78,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,616.0,0.0,0.01,12.59,13.77,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,617.0,0.0,0.01,13.59,14.77,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,618.0,0.0,0.01,14.59,15.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,619.0,0.0,0.01,15.59,16.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,620.0,0.0,0.01,16.56,17.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,621.0,0.0,0.01,17.59,18.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,622.0,0.0,0.01,18.59,19.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,623.0,0.0,0.01,19.59,20.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,624.0,0.0,0.01,20.59,21.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,625.0,0.0,0.01,21.59,22.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,626.0,0.0,0.01,22.59,23.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207766.5000000002]
["2025-02-05T13:05:55.000000000",602.815,627.0,0.0,0.01,23.59,24.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207766.5000000002]
["2025-02-05T13:06:06.000000000",602.825,578.0,23.62,25.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,579.0,23.23,24.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,580.0,22.21,24.02,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,581.0,21.21,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,582.0,20.21,21.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,583.0,18.52,20.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,584.0,18.21,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,585.0,17.26,18.41,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,586.0,16.21,17.4,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,587.0,15.21,16.59,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5531,623.4,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,588.0,14.21,15.42,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,589.0,13.2,14.43,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,590.0,12.22,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33548,5345.2,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,591.0,11.23,12.42,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20928,2193.0,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,592.0,10.51,11.44,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14000,4256.0,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,593.0,9.79,9.87,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27926,5148.8,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,594.0,8.8,8.88,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24551,5686.0,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,595.0,7.79,7.89,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,67030,13619.2,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,596.0,6.8,6.9,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51932,7012.4,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,597.0,5.82,5.91,0.06,0.07,0.944,-0.046,0.019,1697,5813,0.028,4770,86623,16580.3,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,598.0,4.84,4.93,0.08,0.09,0.931,-0.062,0.032,3643,15988,0.039,5456,129656,32936.0,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,599.0,3.88,3.96,0.11,0.12,0.908,-0.088,0.052,5876,50196,0.056,7271,164173,71272.79999999999,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,600.0,2.94,2.99,0.16,0.17,0.868,-0.13,0.081,10955,157275,0.084,6416,255230,142629.9,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,601.0,2.04,2.08,0.26,0.27,0.792,-0.208,0.126,4798,294073,0.127,6780,152529,146560.80000000002,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,602.0,1.24,1.26,0.44,0.45,0.662,-0.338,0.184,7142,329945,0.184,3330,133001,192684.8,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,603.0,0.62,0.63,0.82,0.83,0.462,-0.538,0.22,5181,268027,0.22,1607,71738,149336.0,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,604.0,0.25,0.26,1.43,1.46,0.253,-0.747,0.182,5452,137693,0.182,1348,14249,123760.0,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,605.0,0.1,0.11,2.27,2.31,0.118,-0.882,0.108,8947,112127,0.108,1847,6534,116575.2,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,606.0,0.04,0.05,3.19,3.29,0.054,-0.946,0.056,8957,64992,0.056,810,1592,54695.2,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,607.0,0.02,0.03,4.16,4.27,0.029,-0.971,0.03,15805,32410,0.03,1957,570,53286.0,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,608.0,0.01,0.02,4.87,5.25,0.018,-0.982,0.018,12431,11322,0.018,865,122,23932.8,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,609.0,0.01,0.02,6.0,6.78,0.015,-0.985,0.013,9453,7361,0.013,1230,46,13887.9,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,610.0,0.0,0.01,6.99,8.0,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,611.0,0.0,0.01,7.78,8.52,0.005,-0.995,0.005,9199,538,0.005,27,12,4613.0,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,612.0,0.0,0.01,8.58,9.79,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,613.0,0.0,0.01,9.58,10.54,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,614.0,0.0,0.01,10.58,12.02,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,615.0,0.0,0.01,10.89,13.35,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,616.0,0.0,0.01,12.02,13.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,617.0,0.0,0.01,13.61,14.77,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,618.0,0.0,0.01,14.58,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,619.0,0.0,0.01,15.58,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,620.0,0.0,0.01,16.58,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,621.0,0.0,0.01,17.58,18.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,622.0,0.0,0.01,18.58,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,623.0,0.0,0.01,19.58,21.41,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,624.0,0.0,0.01,20.58,21.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,625.0,0.0,0.01,21.58,23.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,626.0,0.0,0.01,22.58,23.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208500.9]
["2025-02-05T13:06:06.000000000",602.825,627.0,0.0,0.01,23.58,25.41,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208500.9]
["2025-02-05T13:06:18.000000000",602.82,578.0,24.21,25.37,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,579.0,23.23,24.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,580.0,22.21,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,581.0,21.21,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,582.0,20.21,21.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,583.0,19.22,20.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,584.0,18.21,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,585.0,17.27,18.41,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,586.0,16.21,17.4,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,587.0,15.21,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5532,623.4,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,588.0,14.21,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,589.0,13.23,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,590.0,12.22,13.4,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33548,5345.2,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,591.0,11.24,12.82,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20948,2193.0,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,592.0,10.51,11.42,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14000,4256.0,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,593.0,9.77,9.86,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27927,5148.8,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,594.0,8.78,8.87,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24551,5686.0,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,595.0,7.78,7.87,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,67030,13619.2,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,596.0,6.8,6.89,0.04,0.05,0.952,-0.031,0.008,1655,2608,0.019,3081,51933,7177.9,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,597.0,5.82,5.9,0.06,0.07,0.944,-0.046,0.019,1697,5813,0.028,4770,86627,16580.3,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,598.0,4.85,4.92,0.08,0.09,0.931,-0.062,0.033,3643,15988,0.039,5456,130206,33300.3,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,599.0,3.88,3.95,0.11,0.12,0.909,-0.088,0.052,5876,50196,0.056,7271,164174,71272.79999999999,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,600.0,2.94,2.98,0.16,0.17,0.868,-0.131,0.082,10955,157286,0.084,6416,255246,143725.40000000002,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,601.0,2.04,2.08,0.26,0.27,0.791,-0.209,0.127,4798,294075,0.128,6780,152529,147718.6,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,602.0,1.25,1.27,0.45,0.46,0.659,-0.341,0.183,7142,329966,0.184,3330,133105,191970.6,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,603.0,0.63,0.64,0.82,0.83,0.46,-0.541,0.22,5181,269365,0.222,1607,71740,149657.4,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,604.0,0.25,0.26,1.44,1.47,0.248,-0.752,0.182,5452,137699,0.182,1348,14249,123760.0,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,605.0,0.1,0.11,2.28,2.33,0.117,-0.883,0.107,8947,112139,0.107,1847,6550,115495.8,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,606.0,0.04,0.05,3.19,3.31,0.054,-0.946,0.056,8957,64992,0.056,810,1592,54695.2,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,607.0,0.02,0.03,4.17,4.29,0.029,-0.971,0.03,15805,32410,0.03,1957,570,53286.0,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,608.0,0.01,0.02,4.87,5.25,0.018,-0.982,0.018,12431,11322,0.018,865,122,23932.8,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,609.0,0.01,0.02,6.0,6.79,0.015,-0.985,0.013,9453,7361,0.013,1230,46,13887.9,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,610.0,0.0,0.01,6.99,7.81,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,611.0,0.0,0.01,7.78,8.52,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,612.0,0.0,0.01,8.02,9.77,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,613.0,0.0,0.01,8.99,10.54,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,614.0,0.0,0.01,10.62,11.79,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,615.0,0.0,0.01,11.63,12.79,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,616.0,0.0,0.01,12.63,13.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,617.0,0.0,0.01,13.63,14.74,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,618.0,0.0,0.01,14.62,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,619.0,0.0,0.01,15.62,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,620.0,0.0,0.01,16.62,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,621.0,0.0,0.01,17.62,18.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,622.0,0.0,0.01,18.62,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,623.0,0.0,0.01,19.62,20.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,624.0,0.0,0.01,20.62,21.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,625.0,0.0,0.01,21.62,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,626.0,0.0,0.01,22.62,23.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209811.8]
["2025-02-05T13:06:18.000000000",602.82,627.0,0.0,0.01,23.62,24.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,578.0,24.21,25.37,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,579.0,23.23,24.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,580.0,22.21,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,581.0,21.21,22.39,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,582.0,20.22,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,583.0,19.22,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,584.0,18.21,19.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,585.0,17.27,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,586.0,16.21,17.39,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,587.0,15.21,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5532,623.4,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,588.0,14.21,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,589.0,13.23,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,590.0,12.05,13.4,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33548,5345.2,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,591.0,11.24,12.42,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20948,2193.0,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,592.0,10.51,11.62,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14004,4256.0,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,593.0,9.72,9.82,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27928,5148.8,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,594.0,8.73,8.83,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24551,5686.0,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,595.0,7.73,7.83,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,67031,13619.2,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,596.0,6.74,6.84,0.04,0.05,0.952,-0.031,0.008,1655,2608,0.019,3081,51933,7177.9,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,597.0,5.77,5.86,0.06,0.07,0.944,-0.046,0.019,1697,5813,0.028,4770,86627,16580.3,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,598.0,4.78,4.88,0.08,0.09,0.931,-0.062,0.033,3643,15988,0.039,5456,130206,33300.3,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,599.0,3.82,3.88,0.11,0.12,0.909,-0.088,0.052,5876,50196,0.056,7271,164180,71272.79999999999,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,600.0,2.89,2.94,0.16,0.17,0.868,-0.131,0.082,10955,157287,0.084,6416,255354,143725.40000000002,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,601.0,2.0,2.04,0.27,0.28,0.791,-0.209,0.127,4798,294075,0.128,6780,152583,147718.6,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,602.0,1.22,1.23,0.47,0.48,0.659,-0.341,0.183,7142,329996,0.184,3330,133109,191970.6,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,603.0,0.6,0.61,0.85,0.86,0.46,-0.541,0.22,5181,269414,0.222,1607,71791,149657.4,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,604.0,0.25,0.26,1.48,1.51,0.248,-0.752,0.182,5452,137714,0.182,1348,14249,123760.0,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,605.0,0.1,0.11,2.32,2.38,0.117,-0.883,0.107,8947,112141,0.107,1847,6550,115495.8,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,606.0,0.04,0.05,3.24,3.36,0.054,-0.946,0.056,8957,64992,0.056,810,1592,54695.2,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,607.0,0.02,0.03,4.21,4.34,0.029,-0.971,0.03,15805,32410,0.03,1957,570,53286.0,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,608.0,0.01,0.02,4.92,5.45,0.018,-0.982,0.018,12431,11322,0.018,865,127,23932.8,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,609.0,0.01,0.02,6.0,6.8,0.015,-0.985,0.013,9453,7387,0.013,1230,46,13887.9,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,610.0,0.0,0.01,6.99,8.36,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,611.0,0.0,0.01,7.8,8.52,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,612.0,0.0,0.01,8.01,9.75,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,613.0,0.0,0.01,9.01,10.54,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,614.0,0.0,0.01,10.62,11.79,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,615.0,0.0,0.01,11.64,12.79,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,616.0,0.0,0.01,12.64,13.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,617.0,0.0,0.01,13.63,14.73,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,618.0,0.0,0.01,14.62,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,619.0,0.0,0.01,15.62,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,620.0,0.0,0.01,16.62,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,621.0,0.0,0.01,17.62,18.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,622.0,0.0,0.01,18.62,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,623.0,0.0,0.01,19.62,20.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,624.0,0.0,0.01,20.62,21.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,625.0,0.0,0.01,21.62,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,626.0,0.0,0.01,22.62,23.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209811.8]
["2025-02-05T13:06:29.000000000",602.765,627.0,0.0,0.01,23.62,24.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209811.8]
["2025-02-05T13:06:40.000000000",602.86,578.0,24.21,25.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,579.0,23.21,24.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,580.0,22.21,23.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,581.0,21.22,22.45,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,582.0,20.22,21.59,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,583.0,19.23,20.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,584.0,18.24,19.44,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,585.0,17.28,18.45,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,586.0,16.24,17.44,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,587.0,15.22,16.44,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5552,623.4,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,588.0,14.22,15.38,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,589.0,13.23,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,590.0,12.24,13.37,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,591.0,11.24,12.4,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20948,2193.0,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,592.0,10.51,12.0,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14004,4256.0,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,593.0,9.81,9.9,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27928,5148.8,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,594.0,8.82,8.91,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24551,5686.0,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,595.0,7.82,7.92,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,67034,13619.2,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,596.0,6.84,6.93,0.04,0.05,0.952,-0.031,0.008,1655,2608,0.019,3081,51933,7177.9,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,597.0,5.85,5.93,0.06,0.07,0.943,-0.046,0.019,1697,5813,0.028,4770,86627,16580.3,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,598.0,4.88,4.95,0.08,0.09,0.93,-0.063,0.033,3643,15988,0.039,5456,130206,33300.3,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,599.0,3.91,3.98,0.11,0.12,0.908,-0.088,0.053,5876,50199,0.057,7271,164180,72587.5,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,600.0,2.97,3.03,0.16,0.17,0.867,-0.132,0.083,10955,157288,0.086,6416,255357,146104.1,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,601.0,2.08,2.1,0.26,0.27,0.785,-0.214,0.129,4798,294076,0.129,6780,152611,149356.19999999998,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,602.0,1.28,1.29,0.44,0.45,0.653,-0.347,0.185,7142,330017,0.186,3330,133457,194065.0,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,603.0,0.64,0.65,0.81,0.82,0.452,-0.548,0.219,5181,269526,0.219,1607,71890,148657.19999999998,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,604.0,0.26,0.27,1.41,1.44,0.245,-0.755,0.178,5452,137747,0.178,1348,14249,121040.0,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,605.0,0.1,0.11,2.25,2.29,0.116,-0.884,0.105,8947,112142,0.105,1847,6550,113337.0,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,606.0,0.04,0.05,3.17,3.26,0.054,-0.946,0.055,8957,64993,0.055,810,1592,53718.49999999999,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,607.0,0.02,0.03,4.15,4.25,0.029,-0.971,0.03,15805,32410,0.03,1957,570,53286.0,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,608.0,0.01,0.02,4.92,5.45,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,609.0,0.01,0.02,6.0,6.8,0.015,-0.985,0.013,9453,7387,0.013,1230,46,13887.9,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,610.0,0.0,0.01,6.99,8.36,0.006,-0.994,0.006,12846,13943,0.006,163,135,7805.400000000001,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,611.0,0.0,0.01,7.63,8.52,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,612.0,0.0,0.01,8.57,9.77,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,613.0,0.0,0.01,9.57,10.79,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,614.0,0.0,0.01,10.57,11.77,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,615.0,0.0,0.01,11.65,12.79,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,616.0,0.0,0.01,12.57,14.39,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,617.0,0.0,0.01,13.61,14.76,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,618.0,0.0,0.01,14.57,16.35,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,619.0,0.0,0.01,15.57,17.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,620.0,0.0,0.01,16.57,18.35,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,621.0,0.0,0.01,17.57,19.39,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,622.0,0.0,0.01,18.57,20.4,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,623.0,0.0,0.01,19.57,20.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,624.0,0.0,0.01,20.57,22.39,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,625.0,0.0,0.01,21.57,22.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,626.0,0.0,0.01,22.57,23.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209051.9]
["2025-02-05T13:06:40.000000000",602.86,627.0,0.0,0.01,23.57,24.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209051.9]
["2025-02-05T13:06:52.000000000",602.865,578.0,24.23,25.44,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,579.0,23.23,24.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,580.0,22.23,23.44,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,581.0,21.24,22.46,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,582.0,20.24,21.44,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,583.0,19.24,20.44,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,584.0,18.24,19.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,585.0,17.27,18.46,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,586.0,16.24,17.44,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,587.0,15.24,16.46,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5552,311.7,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,588.0,14.24,15.46,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,589.0,13.25,14.45,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,590.0,12.25,13.46,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,591.0,11.25,12.46,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20948,2193.0,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,592.0,10.26,11.45,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14006,4256.0,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,593.0,9.82,9.91,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27928,5148.8,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,594.0,8.83,8.92,0.02,0.03,1.0,-0.016,0.0,847,916,0.01,5686,24551,5686.0,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,595.0,7.83,7.92,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,67036,13619.2,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,596.0,6.84,6.93,0.04,0.05,0.953,-0.031,0.008,1655,2608,0.019,3081,51936,7177.9,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,597.0,5.86,5.93,0.06,0.07,0.945,-0.045,0.019,1697,5813,0.027,4770,86629,16103.3,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,598.0,4.88,4.95,0.08,0.09,0.932,-0.062,0.033,3643,15988,0.039,5456,130207,33300.3,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,599.0,3.91,3.99,0.11,0.12,0.91,-0.087,0.052,5876,50199,0.056,7271,164181,71272.79999999999,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,600.0,2.98,3.02,0.16,0.17,0.869,-0.13,0.081,10955,157296,0.083,6416,255371,141988.30000000002,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,601.0,2.08,2.11,0.26,0.27,0.793,-0.207,0.125,4798,294081,0.126,6780,152612,145403.0,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,602.0,1.28,1.29,0.44,0.45,0.665,-0.335,0.182,7142,330064,0.182,3330,133518,190590.4,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,603.0,0.64,0.65,0.8,0.81,0.468,-0.532,0.221,5181,269568,0.221,1607,71959,150014.8,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,604.0,0.26,0.27,1.41,1.44,0.255,-0.745,0.185,5452,137807,0.185,1348,14251,125800.0,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,605.0,0.1,0.11,2.25,2.29,0.118,-0.881,0.109,8947,112148,0.109,1847,6550,117654.6,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,606.0,0.04,0.05,3.16,3.26,0.055,-0.945,0.056,8957,64993,0.056,810,1592,54695.2,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,607.0,0.02,0.03,4.14,4.25,0.03,-0.97,0.031,15805,32410,0.031,1957,570,55062.2,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,608.0,0.01,0.02,4.92,5.45,0.018,-0.982,0.018,12431,11322,0.018,865,127,23932.8,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,609.0,0.01,0.02,6.0,6.77,0.015,-0.985,0.013,9453,7387,0.013,1230,46,13887.9,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,610.0,0.0,0.01,6.99,7.77,0.006,-0.994,0.006,12846,13945,0.006,163,135,7805.400000000001,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,611.0,0.0,0.01,7.56,8.72,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,612.0,0.0,0.01,8.54,9.77,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,613.0,0.0,0.01,9.54,10.77,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,614.0,0.0,0.01,10.55,11.77,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,615.0,0.0,0.01,11.57,12.75,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,616.0,0.0,0.01,12.57,13.76,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,617.0,0.0,0.01,13.55,14.76,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,618.0,0.0,0.01,14.56,15.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,619.0,0.0,0.01,15.56,16.77,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,620.0,0.0,0.01,16.56,17.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,621.0,0.0,0.01,17.56,18.77,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,622.0,0.0,0.01,18.56,19.76,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,623.0,0.0,0.01,19.56,20.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,624.0,0.0,0.01,20.56,21.76,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,625.0,0.0,0.01,21.56,22.76,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,626.0,0.0,0.01,22.56,23.76,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209922.6]
["2025-02-05T13:06:52.000000000",602.865,627.0,0.0,0.01,23.56,24.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209922.6]
["2025-02-05T13:07:03.000000000",602.845,578.0,24.23,25.44,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,579.0,23.23,24.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,580.0,22.23,23.44,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,581.0,21.24,22.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,582.0,20.24,21.44,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,583.0,19.24,20.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,584.0,18.24,19.44,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,585.0,17.27,18.44,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,586.0,16.24,17.44,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,587.0,15.24,16.44,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5552,623.4,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,588.0,14.24,15.45,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,589.0,13.25,14.45,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,590.0,12.26,13.45,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,591.0,11.27,12.45,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20948,2193.0,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,592.0,10.27,11.44,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14006,4256.0,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,593.0,9.82,9.89,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27938,5148.8,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,594.0,8.83,8.9,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24551,5686.0,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,595.0,7.81,7.9,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,67036,13619.2,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,596.0,6.84,6.92,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51936,7012.4,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,597.0,5.86,5.93,0.06,0.07,0.944,-0.046,0.019,1697,5813,0.028,4770,86629,16580.3,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,598.0,4.86,4.95,0.08,0.09,0.931,-0.062,0.032,3643,15988,0.039,5456,130213,32936.0,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,599.0,3.91,3.98,0.11,0.12,0.908,-0.088,0.052,5876,50199,0.056,7271,164183,71272.79999999999,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,600.0,2.97,3.02,0.16,0.17,0.868,-0.13,0.081,10955,157296,0.084,6416,255381,142629.9,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,601.0,2.07,2.1,0.26,0.27,0.792,-0.207,0.125,4798,294081,0.126,6780,152719,145403.0,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,602.0,1.27,1.28,0.44,0.45,0.663,-0.336,0.183,7142,330067,0.183,3330,133524,191637.6,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,603.0,0.64,0.65,0.81,0.82,0.465,-0.535,0.219,5181,269657,0.219,1607,72009,148657.19999999998,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,604.0,0.26,0.27,1.42,1.45,0.254,-0.746,0.183,5452,137811,0.183,1348,14251,124440.0,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,605.0,0.1,0.11,2.26,2.3,0.118,-0.882,0.109,8947,112158,0.109,1847,6550,117654.6,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,606.0,0.04,0.05,3.17,3.26,0.054,-0.946,0.056,8957,64994,0.056,810,1592,54695.2,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,607.0,0.02,0.03,4.14,4.25,0.03,-0.97,0.031,15805,32410,0.031,1957,570,55062.2,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,608.0,0.01,0.02,4.92,5.45,0.018,-0.982,0.018,12431,11322,0.018,865,127,23932.8,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,609.0,0.01,0.02,6.0,6.77,0.015,-0.985,0.013,9453,7387,0.013,1230,46,13887.9,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,610.0,0.0,0.01,6.99,7.77,0.006,-0.994,0.006,12846,13946,0.006,163,135,7805.400000000001,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,611.0,0.0,0.01,7.59,8.7,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,612.0,0.0,0.01,8.04,9.76,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,613.0,0.0,0.01,9.16,10.76,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,614.0,0.0,0.01,10.56,11.77,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,615.0,0.0,0.01,11.56,12.75,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,616.0,0.0,0.01,12.57,13.76,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,617.0,0.0,0.01,13.56,14.77,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,618.0,0.0,0.01,14.56,15.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,619.0,0.0,0.01,15.56,16.77,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,620.0,0.0,0.01,16.56,17.78,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,621.0,0.0,0.01,17.56,18.78,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,622.0,0.0,0.01,18.56,19.77,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,623.0,0.0,0.01,19.56,20.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,624.0,0.0,0.01,20.56,21.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,625.0,0.0,0.01,21.56,22.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,626.0,0.0,0.01,22.56,23.78,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209152.7]
["2025-02-05T13:07:03.000000000",602.845,627.0,0.0,0.01,23.56,24.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,578.0,24.23,25.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,579.0,23.23,24.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,580.0,22.23,23.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,581.0,21.24,22.39,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,582.0,20.21,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,583.0,19.21,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,584.0,18.21,19.39,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,585.0,17.28,18.39,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,586.0,16.24,17.39,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,587.0,15.22,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5552,623.4,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,588.0,14.23,15.4,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,589.0,13.25,14.4,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,590.0,12.26,13.42,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,591.0,11.27,12.4,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20948,2193.0,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,592.0,10.29,11.43,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14006,4256.0,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,593.0,9.79,9.88,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27938,5148.8,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,594.0,8.8,8.88,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24561,5686.0,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,595.0,7.8,7.89,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,67036,13619.2,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,596.0,6.81,6.89,0.04,0.05,0.952,-0.031,0.007,1655,2608,0.019,3081,51937,7012.4,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,597.0,5.84,5.91,0.06,0.07,0.944,-0.046,0.019,1697,5813,0.028,4770,86630,16580.3,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,598.0,4.85,4.93,0.08,0.09,0.931,-0.062,0.032,3643,15988,0.039,5456,130213,32936.0,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,599.0,3.89,3.96,0.11,0.12,0.908,-0.088,0.052,5876,50199,0.056,7271,164183,71272.79999999999,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,600.0,2.95,2.99,0.16,0.17,0.868,-0.13,0.081,10955,157307,0.084,6416,255396,142629.9,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,601.0,2.05,2.09,0.26,0.27,0.792,-0.207,0.125,4798,294081,0.126,6780,152932,145403.0,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,602.0,1.25,1.27,0.45,0.46,0.663,-0.336,0.183,7142,330113,0.183,3330,133536,191637.6,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,603.0,0.63,0.64,0.82,0.83,0.465,-0.535,0.219,5181,269672,0.219,1607,72019,148657.19999999998,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,604.0,0.26,0.27,1.43,1.46,0.254,-0.746,0.183,5452,137816,0.183,1348,14251,124440.0,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,605.0,0.1,0.11,2.27,2.32,0.118,-0.882,0.109,8947,112208,0.109,1847,6550,117654.6,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,606.0,0.04,0.05,3.2,3.28,0.054,-0.946,0.056,8957,65044,0.056,810,1592,54695.2,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,607.0,0.02,0.03,4.16,4.27,0.03,-0.97,0.031,15805,32412,0.031,1957,570,55062.2,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,608.0,0.01,0.02,4.92,5.45,0.018,-0.982,0.018,12431,11322,0.018,865,127,23932.8,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,609.0,0.01,0.02,6.0,6.8,0.015,-0.985,0.013,9453,7387,0.013,1230,46,13887.9,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,610.0,0.0,0.01,6.99,7.8,0.006,-0.994,0.006,12846,13946,0.006,163,135,7805.400000000001,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,611.0,0.0,0.01,7.62,8.67,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,612.0,0.0,0.01,8.57,9.76,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,613.0,0.0,0.01,9.57,10.73,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,614.0,0.0,0.01,10.61,11.77,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,615.0,0.0,0.01,11.61,12.74,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,616.0,0.0,0.01,12.61,13.76,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,617.0,0.0,0.01,13.61,14.77,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,618.0,0.0,0.01,14.61,15.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,619.0,0.0,0.01,15.61,16.77,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,620.0,0.0,0.01,16.61,17.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,621.0,0.0,0.01,17.61,18.77,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,622.0,0.0,0.01,18.61,19.77,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,623.0,0.0,0.01,19.61,20.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,624.0,0.0,0.01,20.61,21.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,625.0,0.0,0.01,21.61,22.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,626.0,0.0,0.01,22.61,23.77,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209152.7]
["2025-02-05T13:07:15.000000000",602.83,627.0,0.0,0.01,23.61,24.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209152.7]
["2025-02-05T13:07:26.000000000",602.795,578.0,24.19,25.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,579.0,23.23,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,580.0,22.19,23.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,581.0,21.21,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,582.0,20.19,21.4,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,583.0,19.19,20.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,584.0,18.18,19.62,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,585.0,17.17,18.39,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,586.0,16.02,17.41,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,587.0,15.01,16.6,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5552,623.4,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,588.0,14.19,15.4,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,589.0,13.2,14.4,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,590.0,12.19,13.41,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,591.0,11.28,12.4,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20948,2193.0,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,592.0,10.3,11.41,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14006,4256.0,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,593.0,9.76,9.84,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27938,5148.8,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,594.0,8.77,8.85,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24561,5686.0,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,595.0,7.77,7.86,0.03,0.04,1.0,-0.023,0.0,2771,2400,0.014,9728,67036,13619.2,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,596.0,6.78,6.87,0.04,0.05,0.952,-0.031,0.008,1655,2608,0.019,3081,51937,7177.9,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,597.0,5.8,5.88,0.06,0.07,0.944,-0.046,0.019,1697,5813,0.028,4770,86630,16580.3,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,598.0,4.83,4.9,0.08,0.09,0.931,-0.062,0.033,3643,15988,0.039,5456,130214,33300.3,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,599.0,3.86,3.93,0.11,0.12,0.909,-0.088,0.052,5876,50199,0.056,7271,164185,71272.79999999999,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,600.0,2.93,2.96,0.16,0.17,0.868,-0.13,0.082,10955,157307,0.084,6416,255406,143725.40000000002,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,601.0,2.03,2.06,0.26,0.27,0.792,-0.208,0.126,4798,294093,0.127,6780,153161,146560.80000000002,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,602.0,1.23,1.25,0.46,0.47,0.66,-0.34,0.182,7142,330126,0.182,3330,133811,190590.4,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,603.0,0.62,0.63,0.84,0.85,0.462,-0.538,0.22,5181,269721,0.22,1607,72435,149336.0,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,604.0,0.25,0.26,1.46,1.49,0.249,-0.751,0.184,5452,137817,0.184,1348,14252,125120.0,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,605.0,0.1,0.11,2.3,2.35,0.118,-0.882,0.108,8947,112212,0.108,1847,6550,116575.2,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,606.0,0.04,0.05,3.21,3.3,0.054,-0.946,0.056,8957,65045,0.056,810,1592,54695.2,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,607.0,0.02,0.03,4.19,4.28,0.029,-0.971,0.03,15805,32413,0.03,1957,570,53286.0,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,608.0,0.01,0.02,4.92,5.45,0.018,-0.982,0.018,12431,11322,0.018,865,127,23932.8,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,609.0,0.01,0.02,6.0,6.8,0.015,-0.985,0.013,9453,7387,0.013,1230,46,13887.9,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,610.0,0.0,0.01,6.99,7.81,0.006,-0.994,0.006,12846,13946,0.006,163,135,7805.400000000001,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,611.0,0.0,0.01,7.62,8.82,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,612.0,0.0,0.01,8.6,9.74,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,613.0,0.0,0.01,9.6,10.82,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,614.0,0.0,0.01,10.6,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,615.0,0.0,0.01,11.61,12.82,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,616.0,0.0,0.01,12.6,13.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,617.0,0.0,0.01,13.02,14.82,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,618.0,0.0,0.01,14.02,15.83,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,619.0,0.0,0.01,15.02,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,620.0,0.0,0.01,16.02,17.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,621.0,0.0,0.01,17.02,18.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,622.0,0.0,0.01,18.02,19.83,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,623.0,0.0,0.01,19.02,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,624.0,0.0,0.01,20.02,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,625.0,0.0,0.01,21.02,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,626.0,0.0,0.01,22.02,23.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209391.8000000005]
["2025-02-05T13:07:26.000000000",602.795,627.0,0.0,0.01,23.02,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209391.8000000005]
["2025-02-05T13:07:37.000000000",602.7,578.0,24.19,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,579.0,23.1,24.3,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,580.0,21.4,23.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,581.0,20.61,22.33,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,582.0,20.19,21.32,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,583.0,19.11,20.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,584.0,18.12,19.31,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,585.0,17.11,18.31,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,586.0,16.1,17.3,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,587.0,15.12,16.33,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5552,623.4,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,588.0,14.1,15.37,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,589.0,13.21,14.34,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,590.0,12.2,13.32,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,591.0,11.11,12.31,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20948,2193.0,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,592.0,10.31,11.32,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14006,4256.0,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,593.0,9.66,9.76,0.02,0.03,1.0,-0.015,0.0,700,445,0.008,6436,27938,5148.8,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,594.0,8.67,8.75,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24564,5686.0,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,595.0,7.68,7.76,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,67038,13619.2,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,596.0,6.69,6.77,0.04,0.05,0.952,-0.032,0.008,1655,2608,0.019,3081,51938,7177.9,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,597.0,5.72,5.8,0.06,0.07,0.944,-0.046,0.02,1697,5813,0.028,4770,86630,16750.0,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,598.0,4.73,4.82,0.08,0.09,0.931,-0.063,0.034,3643,15988,0.04,5456,130214,34210.200000000004,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,599.0,3.77,3.84,0.11,0.12,0.908,-0.089,0.054,5876,50199,0.058,7271,164193,73902.2,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,600.0,2.84,2.89,0.17,0.18,0.862,-0.137,0.085,10955,157318,0.087,6416,255417,148936.7,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,601.0,1.95,1.99,0.28,0.29,0.784,-0.216,0.131,4798,294117,0.131,6780,153575,151671.80000000002,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,602.0,1.17,1.19,0.49,0.5,0.645,-0.355,0.185,7142,330295,0.185,3330,133927,193732.0,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,603.0,0.58,0.59,0.89,0.9,0.445,-0.555,0.217,5181,270039,0.217,1607,72439,147299.6,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,604.0,0.23,0.24,1.53,1.56,0.238,-0.762,0.176,5452,137887,0.176,1348,14280,119680.0,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,605.0,0.09,0.1,2.38,2.43,0.115,-0.885,0.104,8947,112303,0.104,1847,6571,112257.6,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,606.0,0.04,0.05,3.31,3.41,0.053,-0.947,0.054,8957,65056,0.054,810,1596,52741.8,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,607.0,0.02,0.03,4.29,4.4,0.029,-0.971,0.03,15805,32413,0.03,1957,570,53286.0,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,608.0,0.01,0.02,4.97,5.85,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,609.0,0.01,0.02,6.0,6.8,0.015,-0.985,0.013,9453,7387,0.013,1230,46,13887.9,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,610.0,0.0,0.01,6.99,7.79,0.006,-0.994,0.006,12846,13946,0.006,163,135,7805.400000000001,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,611.0,0.0,0.01,7.69,8.79,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,612.0,0.0,0.01,8.71,9.7,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,613.0,0.0,0.01,9.07,10.79,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,614.0,0.0,0.01,10.67,12.42,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,615.0,0.0,0.01,11.64,13.53,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,616.0,0.0,0.01,12.7,14.59,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,617.0,0.0,0.01,13.7,15.56,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,618.0,0.0,0.01,14.7,16.42,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,619.0,0.0,0.01,15.7,17.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,620.0,0.0,0.01,16.7,17.92,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,621.0,0.0,0.01,17.7,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,622.0,0.0,0.01,18.7,19.92,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,623.0,0.0,0.01,19.7,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,624.0,0.0,0.01,20.64,21.89,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,625.0,0.0,0.01,21.64,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,626.0,0.0,0.01,22.64,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211487.7000000002]
["2025-02-05T13:07:37.000000000",602.7,627.0,0.0,0.01,23.64,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211487.7000000002]
["2025-02-05T13:07:48.000000000",602.675,578.0,24.06,25.28,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,579.0,23.1,24.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,580.0,21.41,23.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,581.0,21.06,22.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,582.0,20.07,21.28,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,583.0,18.52,20.29,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,584.0,18.06,19.28,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,585.0,17.13,18.28,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,586.0,16.1,17.29,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,587.0,15.12,16.29,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5552,623.4,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,588.0,14.09,15.99,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,589.0,13.21,14.31,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,590.0,12.21,13.3,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,591.0,11.12,12.3,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20948,2193.0,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,592.0,10.32,11.3,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14006,4256.0,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,593.0,9.64,9.72,0.02,0.03,1.0,-0.015,0.0,700,445,0.009,6436,27938,5792.4,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,594.0,8.66,8.73,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24565,5686.0,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,595.0,7.65,7.74,0.03,0.04,1.0,-0.024,0.0,2771,2400,0.014,9728,67238,13619.2,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,596.0,6.65,6.75,0.04,0.05,0.952,-0.032,0.008,1655,2608,0.02,3081,51939,7486.0,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,597.0,5.69,5.76,0.06,0.07,0.944,-0.046,0.02,1697,5813,0.029,4770,86630,17227.0,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,598.0,4.72,4.78,0.08,0.09,0.93,-0.064,0.034,3643,15988,0.04,5456,130228,34210.200000000004,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,599.0,3.75,3.82,0.11,0.12,0.907,-0.09,0.055,5876,50199,0.059,7271,164203,75216.9,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,600.0,2.82,2.85,0.17,0.18,0.86,-0.139,0.087,10955,157318,0.089,6416,255446,152410.9,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,601.0,1.93,1.97,0.28,0.29,0.776,-0.223,0.135,4798,294167,0.135,6780,153580,156303.00000000003,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,602.0,1.15,1.17,0.5,0.51,0.633,-0.367,0.188,7142,330355,0.188,3330,134483,196873.6,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,603.0,0.57,0.58,0.91,0.92,0.43,-0.57,0.216,5181,270131,0.216,1607,72682,146620.80000000002,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,604.0,0.23,0.24,1.56,1.59,0.228,-0.772,0.17,5452,137902,0.17,1348,14290,115600.0,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,605.0,0.09,0.1,2.41,2.45,0.107,-0.893,0.099,8947,112311,0.099,1847,6571,106860.6,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,606.0,0.04,0.05,3.33,3.41,0.053,-0.947,0.052,8957,65056,0.052,810,1596,50788.4,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,607.0,0.02,0.03,4.31,4.42,0.029,-0.971,0.029,15805,32413,0.029,1957,570,51509.80000000001,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,608.0,0.01,0.02,4.98,5.76,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,609.0,0.01,0.02,6.0,6.8,0.015,-0.985,0.013,9453,7387,0.013,1230,46,13887.9,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,610.0,0.0,0.01,6.99,8.47,0.005,-0.994,0.005,12846,13946,0.005,163,135,6504.5,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,611.0,0.0,0.01,7.73,8.89,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,612.0,0.0,0.01,8.73,9.89,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,613.0,0.0,0.01,9.06,10.78,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,614.0,0.0,0.01,10.67,11.93,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,615.0,0.0,0.01,11.72,12.93,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,616.0,0.0,0.01,12.73,14.58,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,617.0,0.0,0.01,13.73,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,618.0,0.0,0.01,14.73,16.42,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,619.0,0.0,0.01,15.73,17.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,620.0,0.0,0.01,16.73,18.55,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,621.0,0.0,0.01,17.72,19.59,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,622.0,0.0,0.01,18.72,20.55,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,623.0,0.0,0.01,19.72,20.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,624.0,0.0,0.01,20.02,21.94,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,625.0,0.0,0.01,21.72,22.94,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,626.0,0.0,0.01,22.72,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209369.2]
["2025-02-05T13:07:48.000000000",602.675,627.0,0.0,0.01,23.72,25.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,578.0,24.07,25.26,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,579.0,23.1,24.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,580.0,22.06,23.26,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,581.0,21.06,22.26,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,582.0,20.08,21.25,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,583.0,19.07,20.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,584.0,18.09,19.27,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,585.0,17.13,18.27,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,586.0,16.1,17.27,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,587.0,15.12,16.27,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5552,623.4,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,588.0,14.09,15.26,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,589.0,13.21,14.27,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,590.0,12.22,13.28,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,591.0,11.13,12.28,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20948,2193.0,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,592.0,10.33,11.28,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14006,4256.0,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,593.0,9.66,9.76,0.02,0.03,1.0,-0.015,0.0,700,445,0.009,6436,27938,5792.4,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,594.0,8.67,8.76,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24565,5686.0,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,595.0,7.68,7.76,0.03,0.04,1.0,-0.024,0.0,2771,2401,0.014,9728,67238,13619.2,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,596.0,6.69,6.77,0.04,0.05,0.952,-0.032,0.008,1655,2608,0.02,3081,51939,7486.0,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,597.0,5.71,5.79,0.06,0.07,0.944,-0.046,0.02,1697,5813,0.029,4770,86630,17227.0,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,598.0,4.73,4.81,0.08,0.09,0.93,-0.064,0.034,3643,15993,0.04,5456,130229,34210.200000000004,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,599.0,3.77,3.84,0.11,0.12,0.907,-0.09,0.055,5876,50199,0.059,7271,164226,75216.9,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,600.0,2.84,2.88,0.17,0.18,0.86,-0.139,0.087,10955,157320,0.089,6416,255531,152410.9,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,601.0,1.95,1.98,0.28,0.29,0.776,-0.223,0.135,4798,294177,0.135,6780,153587,156303.00000000003,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,602.0,1.17,1.18,0.49,0.5,0.633,-0.367,0.188,7142,330403,0.188,3330,134657,196873.6,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,603.0,0.58,0.59,0.89,0.9,0.43,-0.57,0.216,5181,270222,0.216,1607,73109,146620.80000000002,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,604.0,0.23,0.24,1.54,1.57,0.228,-0.772,0.17,5452,137921,0.17,1348,14340,115600.0,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,605.0,0.09,0.1,2.38,2.44,0.107,-0.893,0.099,8947,112321,0.099,1847,6571,106860.6,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,606.0,0.04,0.05,3.31,3.41,0.053,-0.947,0.052,8957,65061,0.052,810,1598,50788.4,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,607.0,0.02,0.03,4.28,4.4,0.029,-0.971,0.029,15805,32413,0.029,1957,570,51509.80000000001,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,608.0,0.01,0.02,5.0,5.69,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,609.0,0.01,0.02,6.0,6.8,0.015,-0.985,0.013,9453,7387,0.013,1230,46,13887.9,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,610.0,0.0,0.01,6.99,7.96,0.005,-0.994,0.005,12846,13946,0.005,163,135,6504.5,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,611.0,0.0,0.01,7.75,8.89,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,612.0,0.0,0.01,8.04,9.87,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,613.0,0.0,0.01,9.75,10.74,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,614.0,0.0,0.01,10.74,11.92,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,615.0,0.0,0.01,11.74,12.91,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,616.0,0.0,0.01,12.74,13.94,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,617.0,0.0,0.01,13.74,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,618.0,0.0,0.01,14.74,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,619.0,0.0,0.01,15.72,16.94,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,620.0,0.0,0.01,16.72,17.94,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,621.0,0.0,0.01,17.72,18.94,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,622.0,0.0,0.01,18.72,19.94,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,623.0,0.0,0.01,19.72,20.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,624.0,0.0,0.01,20.72,21.94,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,625.0,0.0,0.01,21.72,22.94,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,626.0,0.0,0.01,22.72,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209369.2]
["2025-02-05T13:08:00.000000000",602.695,627.0,0.0,0.01,23.74,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209369.2]
["2025-02-05T13:08:11.000000000",602.63,578.0,24.02,25.24,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,579.0,23.09,24.24,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,580.0,22.04,24.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,581.0,21.03,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,582.0,20.08,21.46,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,583.0,19.09,20.24,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,584.0,18.03,19.25,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,585.0,17.12,18.24,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,586.0,16.04,17.24,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,587.0,15.09,16.23,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5554,623.4,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,588.0,14.11,15.98,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,589.0,13.05,14.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,590.0,12.05,13.25,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,591.0,11.14,12.25,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20948,2193.0,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,592.0,10.33,11.25,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14006,4256.0,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,593.0,9.62,9.69,0.02,0.03,1.0,-0.015,0.0,700,445,0.009,6436,27938,5792.4,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,594.0,8.63,8.7,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24565,5686.0,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,595.0,7.63,7.71,0.03,0.04,1.0,-0.024,0.0,2771,2401,0.014,9728,67238,13619.2,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,596.0,6.64,6.72,0.04,0.05,0.951,-0.032,0.008,1655,2608,0.02,3081,51939,7486.0,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,597.0,5.66,5.74,0.06,0.07,0.943,-0.046,0.02,1697,5813,0.028,4770,86630,16750.0,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,598.0,4.68,4.76,0.08,0.09,0.93,-0.063,0.034,3643,15993,0.04,5456,130239,34210.200000000004,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,599.0,3.72,3.77,0.11,0.12,0.907,-0.09,0.054,5876,50199,0.059,7271,164228,74629.29999999999,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,600.0,2.79,2.83,0.17,0.18,0.86,-0.138,0.086,10955,157320,0.089,6416,255543,151315.4,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,601.0,1.9,1.94,0.29,0.3,0.777,-0.222,0.133,4798,294177,0.134,6780,153817,154665.4,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,602.0,1.13,1.15,0.51,0.52,0.637,-0.363,0.188,7142,330469,0.188,3330,134755,196873.6,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,603.0,0.55,0.56,0.93,0.94,0.434,-0.565,0.215,5181,270613,0.216,1607,73842,146102.7,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,604.0,0.23,0.24,1.58,1.6,0.23,-0.77,0.172,5452,138006,0.173,1348,14345,117094.8,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,605.0,0.09,0.1,2.43,2.49,0.107,-0.893,0.1,8947,112393,0.1,1847,6571,107940.0,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,606.0,0.04,0.05,3.36,3.45,0.053,-0.947,0.053,8957,65061,0.053,810,1601,51765.1,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,607.0,0.02,0.03,4.34,4.44,0.029,-0.971,0.029,15805,32413,0.029,1957,570,51509.80000000001,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,608.0,0.01,0.02,5.04,5.66,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,609.0,0.01,0.02,6.0,6.99,0.015,-0.985,0.013,9453,7387,0.013,1230,46,13887.9,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,610.0,0.0,0.01,7.0,8.54,0.006,-0.994,0.006,12846,13946,0.006,163,135,7805.400000000001,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,611.0,0.0,0.01,7.75,8.89,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,612.0,0.0,0.01,8.14,9.85,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,613.0,0.0,0.01,9.09,10.73,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,614.0,0.0,0.01,10.69,11.91,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,615.0,0.0,0.01,11.76,12.87,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,616.0,0.0,0.01,12.02,13.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,617.0,0.0,0.01,13.34,14.91,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,618.0,0.0,0.01,14.34,15.91,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,619.0,0.0,0.01,15.02,16.91,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,620.0,0.0,0.01,16.12,17.91,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,621.0,0.0,0.01,17.32,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,622.0,0.0,0.01,18.32,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,623.0,0.0,0.01,19.32,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,624.0,0.0,0.01,20.32,21.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,625.0,0.0,0.01,21.12,22.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,626.0,0.0,0.01,22.32,23.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209905.2000000002]
["2025-02-05T13:08:11.000000000",602.63,627.0,0.0,0.01,23.02,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209905.2000000002]
["2025-02-05T13:08:22.000000000",602.605,578.0,23.96,25.81,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,579.0,22.97,24.81,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,580.0,21.97,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,581.0,20.98,22.83,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,582.0,20.08,21.21,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,583.0,19.09,20.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,584.0,17.99,19.2,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,585.0,16.35,18.2,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,586.0,15.99,17.19,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,587.0,15.0,16.21,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5554,623.4,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,588.0,14.03,15.96,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,589.0,13.05,14.47,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,590.0,12.0,13.21,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,591.0,11.14,12.25,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,592.0,10.33,11.96,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14020,4256.0,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,593.0,9.56,9.66,0.02,0.03,1.0,-0.015,0.0,700,445,0.009,6436,27939,5792.4,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,594.0,8.57,8.67,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24566,5686.0,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,595.0,7.58,7.68,0.03,0.04,1.0,-0.024,0.0,2771,2401,0.015,9728,67238,14591.999999999998,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,596.0,6.59,6.69,0.04,0.05,0.953,-0.032,0.009,1655,2608,0.02,3081,51939,7651.5,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,597.0,5.62,5.7,0.06,0.07,0.944,-0.047,0.021,1697,5813,0.029,4770,86630,17396.7,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,598.0,4.64,4.72,0.08,0.09,0.93,-0.064,0.035,3643,15993,0.041,5456,130348,35120.100000000006,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,599.0,3.68,3.75,0.12,0.13,0.906,-0.091,0.056,5876,50200,0.06,7271,165037,76531.6,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,600.0,2.75,2.79,0.18,0.19,0.854,-0.145,0.09,10955,157333,0.092,6416,255636,157622.19999999998,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,601.0,1.87,1.91,0.3,0.31,0.77,-0.23,0.138,4798,294225,0.138,6780,154079,159776.40000000002,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,602.0,1.11,1.12,0.52,0.53,0.622,-0.378,0.191,7142,330501,0.191,3330,135121,200015.2,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,603.0,0.54,0.55,0.95,0.96,0.416,-0.584,0.215,5181,270737,0.215,1607,74098,145942.0,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,604.0,0.22,0.23,1.62,1.65,0.22,-0.78,0.165,5452,138091,0.165,1348,14572,112200.0,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,605.0,0.08,0.09,2.48,2.53,0.105,-0.895,0.096,8947,112551,0.096,1847,6572,103622.40000000002,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,606.0,0.04,0.05,3.39,3.5,0.052,-0.948,0.051,8957,65563,0.051,810,1601,49811.7,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,607.0,0.02,0.03,4.37,4.49,0.028,-0.972,0.028,15805,32417,0.028,1957,570,49733.6,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,608.0,0.01,0.02,5.08,5.66,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,609.0,0.01,0.02,6.0,7.6,0.014,-0.985,0.013,9453,7387,0.013,1230,46,13887.9,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,610.0,0.0,0.01,7.01,8.54,0.005,-0.995,0.005,12846,13946,0.005,163,135,6504.5,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,611.0,0.0,0.01,7.81,8.86,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,612.0,0.0,0.01,8.14,9.83,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,613.0,0.0,0.01,9.1,10.73,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,614.0,0.0,0.01,10.82,12.0,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,615.0,0.0,0.01,11.82,13.01,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,616.0,0.0,0.01,12.77,14.02,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,617.0,0.0,0.01,13.8,14.91,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,618.0,0.0,0.01,14.82,16.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,619.0,0.0,0.01,15.82,16.99,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,620.0,0.0,0.01,16.82,18.04,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,621.0,0.0,0.01,17.82,18.99,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,622.0,0.0,0.01,18.82,20.02,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,623.0,0.0,0.01,19.82,21.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,624.0,0.0,0.01,20.82,22.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,625.0,0.0,0.01,21.82,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,626.0,0.0,0.01,22.82,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214487.7000000002]
["2025-02-05T13:08:22.000000000",602.605,627.0,0.0,0.01,23.82,25.04,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214487.7000000002]
["2025-02-05T13:08:34.000000000",602.575,578.0,23.99,25.18,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,579.0,22.96,24.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,580.0,21.99,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,581.0,20.96,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,582.0,20.08,21.18,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,583.0,19.09,20.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,584.0,17.99,19.84,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,585.0,17.0,18.19,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,586.0,15.43,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,587.0,15.0,16.19,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5554,623.4,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,588.0,13.99,15.2,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,589.0,13.05,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,590.0,12.01,13.21,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,591.0,11.14,12.21,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,592.0,10.33,11.96,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14020,4256.0,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,593.0,9.55,9.64,0.02,0.03,1.0,-0.015,0.0,700,445,0.009,6436,27939,5792.4,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,594.0,8.56,8.65,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24566,5686.0,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,595.0,7.57,7.65,0.03,0.04,1.0,-0.024,0.0,2771,2401,0.015,9728,67238,14591.999999999998,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,596.0,6.58,6.66,0.04,0.05,0.953,-0.032,0.009,1655,2608,0.02,3081,51939,7651.5,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,597.0,5.6,5.68,0.06,0.07,0.944,-0.047,0.021,1697,5813,0.029,4770,86630,17396.7,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,598.0,4.62,4.7,0.08,0.09,0.93,-0.064,0.036,3643,15993,0.041,5456,130398,35484.4,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,599.0,3.66,3.74,0.12,0.13,0.901,-0.096,0.058,5876,50221,0.062,7271,165069,79161.0,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,600.0,2.74,2.77,0.18,0.19,0.854,-0.146,0.091,10955,157335,0.093,6416,255659,159359.3,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,601.0,1.86,1.9,0.3,0.31,0.765,-0.235,0.139,4798,294230,0.139,6780,154143,160934.2,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,602.0,1.09,1.11,0.53,0.54,0.617,-0.383,0.191,7142,330559,0.191,3330,136170,200015.2,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,603.0,0.53,0.54,0.96,0.97,0.411,-0.589,0.215,5181,270919,0.215,1607,74217,145942.0,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,604.0,0.21,0.22,1.64,1.66,0.214,-0.786,0.165,5452,138170,0.165,1348,14623,112200.0,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,605.0,0.08,0.09,2.5,2.52,0.098,-0.902,0.093,8947,112561,0.093,1847,6572,100384.2,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,606.0,0.04,0.05,3.42,3.51,0.052,-0.948,0.051,8957,66818,0.051,810,1601,49811.7,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,607.0,0.02,0.03,4.39,4.5,0.028,-0.972,0.028,15805,32417,0.028,1957,570,49733.6,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,608.0,0.01,0.02,5.09,5.66,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,609.0,0.01,0.02,6.02,7.05,0.014,-0.986,0.013,9453,7387,0.013,1230,46,13887.9,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,610.0,0.0,0.01,7.03,8.05,0.005,-0.995,0.005,12846,13946,0.005,163,135,6504.5,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,611.0,0.0,0.01,7.83,8.84,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,612.0,0.0,0.01,8.82,9.83,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,613.0,0.0,0.01,9.1,10.93,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,614.0,0.0,0.01,10.82,12.0,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,615.0,0.0,0.01,11.82,13.02,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,616.0,0.0,0.01,12.8,14.02,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,617.0,0.0,0.01,13.61,15.02,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,618.0,0.0,0.01,14.82,16.02,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,619.0,0.0,0.01,15.06,17.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,620.0,0.0,0.01,16.12,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,621.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,622.0,0.0,0.01,18.06,20.02,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,623.0,0.0,0.01,19.82,21.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,624.0,0.0,0.01,20.83,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,625.0,0.0,0.01,21.12,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,626.0,0.0,0.01,22.82,24.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1217138.1]
["2025-02-05T13:08:34.000000000",602.575,627.0,0.0,0.01,23.82,25.02,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,578.0,23.99,25.18,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,579.0,23.0,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,580.0,22.0,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,581.0,20.99,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,582.0,20.08,21.18,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,583.0,18.98,20.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,584.0,18.0,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,585.0,17.01,18.18,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,586.0,16.01,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,587.0,15.01,16.18,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5554,623.4,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,588.0,14.01,15.22,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,589.0,13.06,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,590.0,12.02,13.18,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,591.0,11.15,12.19,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,592.0,10.33,11.23,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14020,4256.0,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,593.0,9.59,9.67,0.02,0.03,1.0,-0.015,0.0,700,446,0.009,6436,27939,5792.4,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,594.0,8.6,8.68,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24567,5686.0,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,595.0,7.6,7.69,0.03,0.04,1.0,-0.024,0.0,2771,2401,0.015,9728,67238,14591.999999999998,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,596.0,6.62,6.7,0.04,0.05,0.953,-0.032,0.009,1655,2608,0.02,3081,51939,7651.5,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,597.0,5.63,5.71,0.06,0.07,0.944,-0.047,0.021,1697,5813,0.029,4770,86630,17396.7,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,598.0,4.65,4.73,0.08,0.09,0.93,-0.064,0.036,3643,15993,0.041,5456,130400,35484.4,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,599.0,3.7,3.75,0.12,0.13,0.901,-0.096,0.058,5876,50221,0.062,7271,165073,79161.0,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,600.0,2.77,2.81,0.18,0.19,0.854,-0.146,0.091,10955,157335,0.093,6416,255681,159359.3,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,601.0,1.89,1.92,0.3,0.31,0.765,-0.235,0.139,4798,294231,0.139,6780,154363,160934.2,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,602.0,1.12,1.13,0.52,0.53,0.617,-0.383,0.191,7142,330619,0.191,3330,136428,200015.2,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,603.0,0.54,0.55,0.95,0.96,0.411,-0.589,0.215,5181,271437,0.215,1607,74316,145942.0,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,604.0,0.21,0.22,1.6,1.64,0.214,-0.786,0.165,5452,138341,0.165,1348,14625,112200.0,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,605.0,0.08,0.09,2.46,2.51,0.098,-0.902,0.093,8947,112597,0.093,1847,6672,100384.2,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,606.0,0.04,0.05,3.39,3.48,0.052,-0.948,0.051,8957,66818,0.051,810,1601,49811.7,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,607.0,0.02,0.03,4.36,4.47,0.028,-0.972,0.028,15805,32417,0.028,1957,570,49733.6,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,608.0,0.01,0.02,5.09,5.66,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,609.0,0.01,0.02,6.04,7.01,0.014,-0.986,0.013,9453,7387,0.013,1230,46,13887.9,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,610.0,0.0,0.01,7.04,8.65,0.005,-0.995,0.005,12846,13946,0.005,163,135,6504.5,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,611.0,0.0,0.01,7.84,8.84,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,612.0,0.0,0.01,8.15,9.99,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,613.0,0.0,0.01,9.1,10.91,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,614.0,0.0,0.01,10.83,11.99,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,615.0,0.0,0.01,11.79,13.01,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,616.0,0.0,0.01,12.8,13.99,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,617.0,0.0,0.01,13.82,14.99,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,618.0,0.0,0.01,14.79,16.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,619.0,0.0,0.01,15.79,17.0,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,620.0,0.0,0.01,16.79,18.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,621.0,0.0,0.01,17.79,19.0,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,622.0,0.0,0.01,18.79,20.0,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,623.0,0.0,0.01,19.79,21.0,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,624.0,0.0,0.01,20.79,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,625.0,0.0,0.01,21.79,23.0,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,626.0,0.0,0.01,22.79,24.0,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1217138.1]
["2025-02-05T13:08:45.000000000",602.61,627.0,0.0,0.01,23.79,25.0,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1217138.1]
["2025-02-05T13:08:56.000000000",602.62,578.0,23.99,25.18,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,579.0,23.0,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,580.0,22.0,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,581.0,20.99,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,582.0,20.08,21.18,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,583.0,19.01,20.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,584.0,18.0,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,585.0,17.02,18.18,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,586.0,16.01,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,587.0,15.02,16.18,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5554,623.4,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,588.0,14.01,15.21,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,589.0,13.06,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,590.0,12.02,13.18,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,591.0,11.15,12.22,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,592.0,10.33,11.23,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14020,4256.0,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,593.0,9.59,9.66,0.02,0.03,1.0,-0.015,0.0,700,446,0.009,6436,27939,5792.4,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,594.0,8.6,8.67,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24567,5686.0,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,595.0,7.61,7.69,0.03,0.04,1.0,-0.024,0.0,2771,2401,0.015,9728,67238,14591.999999999998,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,596.0,6.62,6.69,0.04,0.05,0.952,-0.032,0.008,1655,2608,0.02,3081,51939,7486.0,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,597.0,5.64,5.72,0.06,0.07,0.944,-0.047,0.021,1697,5813,0.029,4770,86630,17396.7,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,598.0,4.66,4.73,0.08,0.09,0.93,-0.064,0.035,3643,15993,0.041,5456,130400,35120.100000000006,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,599.0,3.7,3.76,0.12,0.13,0.901,-0.096,0.058,5876,50221,0.061,7271,165073,78433.9,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,600.0,2.78,2.81,0.18,0.19,0.854,-0.145,0.09,10955,157337,0.092,6416,255689,157622.19999999998,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,601.0,1.9,1.92,0.3,0.31,0.766,-0.234,0.137,4798,294231,0.138,6780,154369,159296.6,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,602.0,1.13,1.14,0.52,0.53,0.621,-0.379,0.191,7142,330634,0.191,3330,136755,200015.2,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,603.0,0.55,0.56,0.94,0.95,0.416,-0.584,0.215,5181,271682,0.215,1607,74432,145942.0,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,604.0,0.21,0.22,1.6,1.63,0.215,-0.785,0.166,5452,138398,0.166,1348,14625,112880.0,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,605.0,0.08,0.09,2.46,2.51,0.098,-0.902,0.094,8947,112731,0.094,1847,6672,101463.6,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,606.0,0.04,0.05,3.4,3.48,0.052,-0.948,0.051,8957,66818,0.051,810,1601,49811.7,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,607.0,0.02,0.03,4.37,4.47,0.028,-0.972,0.028,15805,32417,0.028,1957,570,49733.6,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,608.0,0.01,0.02,5.09,5.66,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,609.0,0.01,0.02,6.05,7.02,0.014,-0.986,0.013,9453,7387,0.013,1230,46,13887.9,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,610.0,0.0,0.01,7.05,8.62,0.005,-0.995,0.005,12846,13946,0.005,163,135,6504.5,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,611.0,0.0,0.01,7.85,8.84,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,612.0,0.0,0.01,8.78,9.99,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,613.0,0.0,0.01,9.78,10.89,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,614.0,0.0,0.01,10.83,11.99,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,615.0,0.0,0.01,11.81,13.01,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,616.0,0.0,0.01,12.81,13.99,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,617.0,0.0,0.01,13.82,14.99,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,618.0,0.0,0.01,14.81,16.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,619.0,0.0,0.01,15.81,17.0,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,620.0,0.0,0.01,16.81,18.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,621.0,0.0,0.01,17.81,19.0,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,622.0,0.0,0.01,18.81,20.0,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,623.0,0.0,0.01,19.81,21.0,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,624.0,0.0,0.01,20.79,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,625.0,0.0,0.01,21.8,23.0,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,626.0,0.0,0.01,22.23,24.0,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214265.9]
["2025-02-05T13:08:56.000000000",602.62,627.0,0.0,0.01,23.81,25.0,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214265.9]
["2025-02-05T13:09:08.000000000",602.61,578.0,24.01,25.21,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,579.0,23.01,24.21,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,580.0,22.02,23.21,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,581.0,21.02,22.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,582.0,20.08,21.21,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,583.0,19.01,20.21,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,584.0,18.05,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,585.0,17.04,18.2,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,586.0,16.03,17.21,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,587.0,15.01,16.21,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5554,623.4,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,588.0,14.02,15.23,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,589.0,13.04,14.21,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,590.0,12.01,13.95,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,591.0,11.15,12.22,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,592.0,10.33,11.23,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14020,4256.0,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,593.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,700,446,0.009,6436,27939,5792.4,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,594.0,8.6,8.69,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24567,5686.0,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,595.0,7.6,7.69,0.03,0.04,1.0,-0.024,1.788,2771,2401,0.014,9728,67238,509074.0,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,596.0,6.61,6.71,0.04,0.05,0.951,-0.032,0.008,1655,2608,0.02,3081,51939,7486.0,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,597.0,5.63,5.72,0.06,0.07,0.943,-0.047,0.021,1697,5813,0.029,4770,86632,17396.7,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,598.0,4.66,4.74,0.08,0.09,0.929,-0.064,0.035,3643,15993,0.041,5456,130446,35120.100000000006,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,599.0,3.71,3.77,0.12,0.13,0.901,-0.096,0.057,5876,50221,0.061,7271,165073,77846.3,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,600.0,2.78,2.81,0.18,0.19,0.854,-0.145,0.089,10955,157338,0.091,6416,255690,155885.1,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,601.0,1.89,1.92,0.3,0.31,0.767,-0.233,0.136,4798,294232,0.137,6780,154386,158138.80000000002,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,602.0,1.12,1.14,0.52,0.53,0.624,-0.377,0.189,7142,330636,0.189,3330,136816,197920.8,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,603.0,0.55,0.56,0.94,0.95,0.42,-0.58,0.215,5181,271800,0.215,1607,74551,145942.0,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,604.0,0.22,0.23,1.6,1.64,0.221,-0.779,0.167,5452,138415,0.167,1348,14625,113560.0,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,605.0,0.08,0.09,2.45,2.52,0.099,-0.901,0.095,8947,112735,0.095,1847,6672,102543.0,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,606.0,0.04,0.05,3.38,3.48,0.052,-0.948,0.052,8957,66819,0.052,810,1601,50788.4,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,607.0,0.02,0.03,4.36,4.46,0.028,-0.971,0.029,15805,32417,0.028,1957,570,51314.100000000006,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,608.0,0.01,0.02,5.09,5.66,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,609.0,0.01,0.02,6.05,7.63,0.014,-0.985,0.013,9453,7387,0.013,1230,46,13887.9,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,610.0,0.0,0.01,7.05,8.01,0.005,-0.994,0.005,12846,13946,0.005,163,135,6504.5,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,611.0,0.0,0.01,7.77,8.82,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,612.0,0.0,0.01,8.18,9.99,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,613.0,0.0,0.01,9.1,10.89,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,614.0,0.0,0.01,10.07,11.98,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,615.0,0.0,0.01,11.08,12.98,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,616.0,0.0,0.01,12.06,13.99,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,617.0,0.0,0.01,13.77,14.99,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,618.0,0.0,0.01,14.16,16.0,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,619.0,0.0,0.01,15.06,16.99,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,620.0,0.0,0.01,16.79,17.99,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,621.0,0.0,0.01,17.79,18.99,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,622.0,0.0,0.01,18.79,19.99,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,623.0,0.0,0.01,19.06,20.99,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,624.0,0.0,0.01,20.09,21.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,625.0,0.0,0.01,21.79,22.99,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,626.0,0.0,0.01,22.79,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1707487.6]
["2025-02-05T13:09:08.000000000",602.61,627.0,0.0,0.01,23.79,24.99,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1707487.6]
["2025-02-05T13:09:19.000000000",602.605,578.0,24.01,25.21,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,579.0,22.98,24.21,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,580.0,21.41,23.21,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,581.0,20.98,22.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,582.0,20.08,21.21,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,583.0,18.81,20.2,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,584.0,18.05,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,585.0,17.04,18.2,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,586.0,16.03,17.21,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,587.0,15.01,16.21,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5554,623.4,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,588.0,14.02,15.23,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,589.0,13.05,14.2,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,590.0,12.03,13.22,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,591.0,11.02,12.22,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,592.0,10.33,11.24,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14020,4256.0,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,593.0,9.57,9.66,0.02,0.03,1.0,-0.015,0.0,700,446,0.009,6436,27940,5792.4,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,594.0,8.58,8.67,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24567,5686.0,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,595.0,7.59,7.68,0.03,0.04,0.98,-0.024,7.438,2771,2401,0.015,9728,67241,2075661.8,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,596.0,6.6,6.69,0.04,0.05,0.951,-0.032,0.008,1655,2608,0.02,3081,51939,7486.0,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,597.0,5.62,5.71,0.06,0.07,0.943,-0.047,0.021,1697,5814,0.029,4770,86632,17396.7,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,598.0,4.65,4.73,0.08,0.09,0.929,-0.064,0.035,3643,15993,0.041,5456,130446,35120.100000000006,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,599.0,3.71,3.75,0.12,0.13,0.9,-0.096,0.058,5876,50222,0.062,7271,165573,79161.0,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,600.0,2.76,2.8,0.18,0.19,0.853,-0.146,0.09,10955,157349,0.092,6416,255700,157622.19999999998,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,601.0,1.88,1.92,0.3,0.31,0.765,-0.235,0.138,4798,294382,0.139,6780,154744,160454.40000000002,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,602.0,1.12,1.13,0.53,0.54,0.618,-0.382,0.19,7142,330640,0.19,3330,137113,198968.0,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,603.0,0.54,0.55,0.95,0.96,0.413,-0.587,0.213,5181,271991,0.213,1607,74558,144584.4,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,604.0,0.22,0.23,1.61,1.64,0.219,-0.781,0.164,5452,138428,0.164,1348,14625,111520.0,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,605.0,0.08,0.09,2.47,2.53,0.098,-0.902,0.093,8947,112766,0.093,1847,6672,100384.2,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,606.0,0.04,0.05,3.4,3.49,0.052,-0.948,0.051,8957,66823,0.051,810,1601,49811.7,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,607.0,0.02,0.03,4.37,4.49,0.028,-0.972,0.028,15805,32417,0.028,1957,570,49733.6,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,608.0,0.01,0.02,5.1,5.66,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,609.0,0.01,0.02,6.05,7.03,0.014,-0.986,0.013,9453,7387,0.013,1230,46,13887.9,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,610.0,0.0,0.01,7.05,8.0,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,611.0,0.0,0.01,7.8,8.8,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,612.0,0.0,0.01,8.18,9.98,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,613.0,0.0,0.01,9.18,10.86,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,614.0,0.0,0.01,10.77,11.96,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,615.0,0.0,0.01,11.77,12.98,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,616.0,0.0,0.01,12.8,13.97,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,617.0,0.0,0.01,13.78,14.99,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,618.0,0.0,0.01,14.79,15.98,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,619.0,0.0,0.01,15.78,16.99,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,620.0,0.0,0.01,16.79,17.99,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,621.0,0.0,0.01,17.79,19.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,622.0,0.0,0.01,18.79,20.02,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,623.0,0.0,0.01,19.79,21.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,624.0,0.0,0.01,20.79,22.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,625.0,0.0,0.01,21.79,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,626.0,0.0,0.01,22.79,24.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,3272376.4]
["2025-02-05T13:09:19.000000000",602.605,627.0,0.0,0.01,23.79,25.02,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,578.0,23.42,25.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,579.0,22.4,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,580.0,21.99,23.19,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,581.0,20.26,22.18,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,582.0,19.34,21.18,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,583.0,18.99,20.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,584.0,18.05,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,585.0,17.06,18.19,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,586.0,16.03,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,587.0,15.01,16.21,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5556,623.4,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,588.0,14.02,15.23,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,589.0,13.05,14.2,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,590.0,12.04,13.2,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33559,5345.2,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,591.0,11.02,12.2,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,592.0,10.33,11.23,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14020,4256.0,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,593.0,9.55,9.63,0.02,0.03,1.0,-0.015,0.0,700,446,0.009,6436,27940,5792.4,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,594.0,8.56,8.65,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24567,5686.0,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,595.0,7.56,7.65,0.03,0.04,0.98,-0.024,7.438,2771,2401,0.015,9728,67241,2075661.8,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,596.0,6.58,6.67,0.04,0.05,0.951,-0.032,0.008,1655,2608,0.02,3081,51939,7486.0,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,597.0,5.59,5.68,0.06,0.07,0.943,-0.047,0.021,1697,5814,0.029,4770,86633,17396.7,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,598.0,4.62,4.7,0.08,0.09,0.929,-0.064,0.035,3643,15993,0.041,5456,130447,35120.100000000006,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,599.0,3.66,3.72,0.12,0.13,0.9,-0.096,0.058,5876,50223,0.062,7271,165599,79161.0,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,600.0,2.74,2.78,0.19,0.2,0.853,-0.146,0.09,10955,157349,0.092,6416,255962,157622.19999999998,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,601.0,1.86,1.89,0.31,0.32,0.765,-0.235,0.138,4798,294383,0.139,6780,154877,160454.40000000002,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,602.0,1.1,1.11,0.53,0.54,0.618,-0.382,0.19,7142,330760,0.19,3330,137206,198968.0,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,603.0,0.53,0.54,0.97,0.98,0.413,-0.587,0.213,5181,272092,0.213,1607,74818,144584.4,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,604.0,0.22,0.23,1.63,1.66,0.219,-0.781,0.164,5452,138453,0.164,1348,14645,111520.0,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,605.0,0.08,0.09,2.49,2.54,0.098,-0.902,0.093,8947,112767,0.093,1847,6672,100384.2,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,606.0,0.04,0.05,3.42,3.53,0.052,-0.948,0.051,8957,66843,0.051,810,1601,49811.7,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,607.0,0.02,0.03,4.4,4.52,0.028,-0.972,0.028,15805,32417,0.028,1957,570,49733.6,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,608.0,0.01,0.02,5.12,6.65,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,609.0,0.01,0.02,6.06,7.02,0.014,-0.986,0.013,9453,7387,0.013,1230,46,13887.9,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,610.0,0.0,0.01,7.05,8.61,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,611.0,0.0,0.01,7.8,8.8,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,612.0,0.0,0.01,8.18,9.97,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,613.0,0.0,0.01,9.18,10.84,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,614.0,0.0,0.01,10.77,11.96,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,615.0,0.0,0.01,11.77,12.98,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,616.0,0.0,0.01,12.8,13.97,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,617.0,0.0,0.01,13.81,14.99,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,618.0,0.0,0.01,14.79,15.98,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,619.0,0.0,0.01,15.78,16.99,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,620.0,0.0,0.01,16.8,17.99,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,621.0,0.0,0.01,17.79,19.04,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,622.0,0.0,0.01,18.81,20.04,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,623.0,0.0,0.01,19.81,21.04,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,624.0,0.0,0.01,20.81,22.04,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,625.0,0.0,0.01,21.81,23.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,626.0,0.0,0.01,22.81,24.04,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,3272376.4]
["2025-02-05T13:09:30.000000000",602.575,627.0,0.0,0.01,23.8,25.04,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,3272376.4]
["2025-02-05T13:09:41.000000000",602.585,578.0,23.98,25.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,579.0,22.98,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,580.0,21.98,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,581.0,20.98,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,582.0,20.0,21.18,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,583.0,18.98,20.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,584.0,18.05,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,585.0,17.06,18.19,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,586.0,15.99,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,587.0,15.01,16.19,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5560,623.4,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,588.0,13.99,15.19,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,589.0,12.99,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,590.0,11.99,13.2,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,591.0,11.03,12.19,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,592.0,10.16,11.2,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14020,4256.0,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,593.0,9.57,9.64,0.02,0.03,1.0,-0.015,0.0,700,446,0.009,6436,27940,5792.4,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,594.0,8.58,8.65,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24567,5686.0,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,595.0,7.57,7.66,0.03,0.04,0.953,-0.024,5.336,2771,2401,0.015,9728,67241,1493197.6,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,596.0,6.59,6.67,0.04,0.05,0.951,-0.032,0.008,1655,2608,0.02,3081,51939,7486.0,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,597.0,5.61,5.69,0.06,0.07,0.943,-0.047,0.021,1697,5814,0.029,4770,86633,17396.7,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,598.0,4.63,4.71,0.08,0.09,0.929,-0.064,0.035,3643,15993,0.041,5456,130448,35120.100000000006,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,599.0,3.67,3.71,0.12,0.13,0.9,-0.096,0.058,5876,50223,0.062,7271,165633,79161.0,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,600.0,2.75,2.79,0.19,0.2,0.849,-0.15,0.091,10955,157356,0.093,6416,255966,159359.3,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,601.0,1.87,1.91,0.31,0.32,0.761,-0.239,0.138,4798,294383,0.138,6780,154898,159776.40000000002,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,602.0,1.11,1.13,0.53,0.54,0.617,-0.383,0.192,7142,330827,0.192,3330,137283,201062.4,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,603.0,0.54,0.55,0.96,0.97,0.412,-0.588,0.212,5181,272209,0.212,1607,74931,143905.6,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,604.0,0.22,0.23,1.63,1.66,0.218,-0.782,0.163,5452,138468,0.163,1348,14645,110840.0,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,605.0,0.08,0.09,2.49,2.54,0.098,-0.902,0.093,8947,112790,0.093,1847,6692,100384.2,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,606.0,0.04,0.05,3.42,3.52,0.052,-0.948,0.051,8957,66843,0.051,810,1601,49811.7,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,607.0,0.02,0.03,4.39,4.5,0.028,-0.972,0.028,15805,32417,0.028,1957,570,49733.6,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,608.0,0.01,0.02,5.12,5.98,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,609.0,0.01,0.02,6.07,7.61,0.014,-0.986,0.013,9453,7387,0.013,1230,46,13887.9,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,610.0,0.0,0.01,7.05,8.03,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,611.0,0.0,0.01,7.8,8.8,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,612.0,0.0,0.01,8.83,10.01,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,613.0,0.0,0.01,9.83,11.01,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,614.0,0.0,0.01,10.82,12.02,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,615.0,0.0,0.01,11.83,12.98,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,616.0,0.0,0.01,12.82,14.02,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,617.0,0.0,0.01,13.82,15.02,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,618.0,0.0,0.01,14.82,16.02,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,619.0,0.0,0.01,15.82,17.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,620.0,0.0,0.01,16.82,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,621.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,622.0,0.0,0.01,18.82,20.02,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,623.0,0.0,0.01,19.82,21.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,624.0,0.0,0.01,20.82,22.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,625.0,0.0,0.01,21.82,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,626.0,0.0,0.01,22.82,24.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,2691706.9]
["2025-02-05T13:09:41.000000000",602.585,627.0,0.0,0.01,23.82,25.02,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,2691706.9]
["2025-02-05T13:09:52.000000000",602.635,578.0,24.01,25.81,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,579.0,23.01,24.8,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,580.0,21.58,23.21,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,581.0,20.31,22.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,582.0,19.34,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,583.0,18.99,20.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,584.0,18.01,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,585.0,16.96,18.21,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,586.0,15.43,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,587.0,15.01,16.19,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5560,623.4,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,588.0,13.44,15.8,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,589.0,12.99,14.79,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,590.0,11.99,13.4,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,591.0,11.02,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,592.0,10.19,11.41,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14020,4256.0,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,593.0,9.61,9.69,0.02,0.03,1.0,-0.015,0.0,700,446,0.009,6436,27940,5792.4,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,594.0,8.62,8.7,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24567,5686.0,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,595.0,7.62,7.72,0.03,0.04,0.953,-0.024,0.001,2771,2401,0.015,9728,67244,14869.099999999997,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,596.0,6.64,6.72,0.04,0.05,0.951,-0.032,0.008,1655,2608,0.02,3081,51939,7486.0,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,597.0,5.66,5.74,0.06,0.07,0.942,-0.047,0.021,1697,5814,0.029,4770,86634,17396.7,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,598.0,4.68,4.75,0.08,0.09,0.929,-0.064,0.035,3643,15993,0.041,5456,130948,35120.100000000006,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,599.0,3.72,3.79,0.12,0.13,0.9,-0.096,0.058,5876,50224,0.062,7271,165635,79161.0,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,600.0,2.8,2.83,0.19,0.2,0.849,-0.15,0.091,10955,157381,0.093,6416,255971,159359.3,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,601.0,1.92,1.95,0.3,0.31,0.761,-0.238,0.137,4798,294383,0.138,6780,155131,159296.6,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,602.0,1.14,1.15,0.52,0.53,0.617,-0.382,0.191,7142,330838,0.191,3330,137384,200015.2,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,603.0,0.56,0.57,0.93,0.94,0.413,-0.587,0.213,5181,272579,0.213,1607,74972,144584.4,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,604.0,0.22,0.23,1.59,1.62,0.218,-0.782,0.164,5452,138482,0.164,1348,14646,111520.0,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,605.0,0.08,0.09,2.44,2.49,0.098,-0.902,0.093,8947,112808,0.093,1847,6693,100384.2,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,606.0,0.04,0.05,3.36,3.47,0.052,-0.948,0.051,8957,66843,0.051,810,1601,49811.7,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,607.0,0.02,0.03,4.35,4.47,0.028,-0.972,0.028,15805,32417,0.028,1957,570,49733.6,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,608.0,0.01,0.02,5.12,6.0,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,609.0,0.01,0.02,5.87,7.0,0.014,-0.986,0.013,9453,7400,0.013,1230,46,13887.9,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,610.0,0.0,0.01,7.05,8.22,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,611.0,0.0,0.01,7.25,8.79,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,612.0,0.0,0.01,8.23,9.98,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,613.0,0.0,0.01,9.23,11.61,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,614.0,0.0,0.01,10.21,12.66,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,615.0,0.0,0.01,11.83,13.02,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,616.0,0.0,0.01,12.8,13.98,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,617.0,0.0,0.01,13.82,15.4,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,618.0,0.0,0.01,14.79,16.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,619.0,0.0,0.01,15.79,17.59,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,620.0,0.0,0.01,16.79,18.55,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,621.0,0.0,0.01,17.79,19.59,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,622.0,0.0,0.01,18.79,20.63,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,623.0,0.0,0.01,19.79,21.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,624.0,0.0,0.01,20.09,22.59,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,625.0,0.0,0.01,21.79,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,626.0,0.0,0.01,22.23,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213210.2000000002]
["2025-02-05T13:09:52.000000000",602.635,627.0,0.0,0.01,23.06,25.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,578.0,23.42,25.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,579.0,23.03,24.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,580.0,21.61,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,581.0,21.01,22.77,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,582.0,20.01,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,583.0,18.82,20.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,584.0,18.01,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,585.0,17.01,18.23,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,586.0,16.04,17.78,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,587.0,14.82,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5560,623.4,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,588.0,14.04,15.26,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,589.0,13.02,14.24,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,590.0,12.02,13.43,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,591.0,11.05,12.44,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,592.0,10.06,11.8,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14020,4256.0,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,593.0,9.61,9.69,0.02,0.03,1.0,-0.015,0.0,700,446,0.009,6436,27940,5792.4,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,594.0,8.62,8.7,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24567,5686.0,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,595.0,7.62,7.71,0.03,0.04,0.953,-0.024,0.001,2771,2401,0.015,9728,67244,14869.099999999997,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,596.0,6.63,6.72,0.04,0.05,0.951,-0.032,0.008,1655,2608,0.02,3081,51978,7486.0,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,597.0,5.65,5.74,0.06,0.07,0.942,-0.047,0.021,1697,5814,0.029,4770,86635,17396.7,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,598.0,4.67,4.76,0.08,0.09,0.929,-0.064,0.035,3643,15993,0.041,5456,130968,35120.100000000006,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,599.0,3.71,3.77,0.12,0.13,0.9,-0.096,0.058,5876,50226,0.062,7271,165635,79161.0,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,600.0,2.79,2.83,0.19,0.2,0.849,-0.15,0.091,10955,157385,0.093,6416,255991,159359.3,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,601.0,1.91,1.94,0.3,0.31,0.761,-0.238,0.137,4798,294385,0.138,6780,155170,159296.6,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,602.0,1.14,1.15,0.52,0.53,0.617,-0.382,0.191,7142,330861,0.191,3330,137767,200015.2,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,603.0,0.55,0.56,0.93,0.94,0.413,-0.587,0.213,5181,272735,0.213,1607,75175,144584.4,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,604.0,0.22,0.23,1.58,1.62,0.218,-0.782,0.164,5452,138551,0.164,1348,14695,111520.0,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,605.0,0.08,0.09,2.44,2.5,0.098,-0.902,0.093,8947,112860,0.093,1847,6693,100384.2,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,606.0,0.04,0.05,3.36,3.47,0.052,-0.948,0.051,8957,66843,0.051,810,1601,49811.7,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,607.0,0.02,0.03,4.34,4.46,0.028,-0.972,0.028,15805,32418,0.028,1957,570,49733.6,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,608.0,0.01,0.02,5.12,5.8,0.017,-0.983,0.017,12431,11322,0.017,865,127,22603.200000000004,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,609.0,0.01,0.02,5.77,6.96,0.014,-0.986,0.013,9453,7400,0.013,1230,46,13887.9,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,610.0,0.0,0.01,7.05,8.0,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,611.0,0.0,0.01,7.02,8.97,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,612.0,0.0,0.01,8.23,9.97,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,613.0,0.0,0.01,9.23,10.96,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,614.0,0.0,0.01,10.21,12.19,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,615.0,0.0,0.01,11.08,13.58,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,616.0,0.0,0.01,12.75,13.97,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,617.0,0.0,0.01,13.75,15.39,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,618.0,0.0,0.01,14.75,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,619.0,0.0,0.01,15.17,16.97,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,620.0,0.0,0.01,16.75,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,621.0,0.0,0.01,17.75,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,622.0,0.0,0.01,18.17,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,623.0,0.0,0.01,19.75,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,624.0,0.0,0.01,20.75,21.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,625.0,0.0,0.01,21.75,22.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,626.0,0.0,0.01,22.75,23.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213210.2000000002]
["2025-02-05T13:10:03.000000000",602.63,627.0,0.0,0.01,23.75,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213210.2000000002]
["2025-02-05T13:10:15.000000000",602.61,578.0,24.01,25.18,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,579.0,23.01,24.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,580.0,22.01,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,581.0,21.03,22.23,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,582.0,20.01,21.23,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,583.0,19.01,20.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,584.0,18.01,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,585.0,16.38,18.19,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,586.0,16.05,17.19,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,587.0,15.03,16.19,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5560,623.4,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,588.0,14.02,15.19,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,589.0,13.04,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,590.0,11.45,13.24,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,591.0,11.05,12.18,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,592.0,10.06,11.8,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14020,4256.0,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,593.0,9.59,9.67,0.02,0.03,1.0,-0.015,0.0,700,446,0.009,6436,27941,5792.4,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,594.0,8.6,8.68,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24567,5686.0,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,595.0,7.6,7.68,0.03,0.04,1.0,-0.024,0.0,2771,2401,0.014,9728,67244,13619.2,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,596.0,6.61,6.7,0.04,0.05,0.953,-0.032,0.008,1655,2608,0.02,3081,51981,7486.0,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,597.0,5.63,5.71,0.06,0.07,0.944,-0.047,0.021,1697,5814,0.029,4770,86637,17396.7,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,598.0,4.66,4.74,0.08,0.09,0.931,-0.064,0.035,3643,15993,0.041,5456,132725,35120.100000000006,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,599.0,3.69,3.75,0.12,0.13,0.902,-0.095,0.057,5876,50226,0.061,7271,165635,77846.3,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,600.0,2.77,2.81,0.19,0.2,0.851,-0.148,0.09,10955,157385,0.091,6416,255997,156980.6,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,601.0,1.89,1.93,0.31,0.32,0.768,-0.232,0.135,4798,294386,0.136,6780,155228,156981.0,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,602.0,1.12,1.14,0.53,0.54,0.626,-0.375,0.188,7142,330933,0.188,3330,137996,196873.6,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,603.0,0.55,0.56,0.95,0.96,0.423,-0.577,0.214,5181,272825,0.214,1607,75207,145263.19999999998,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,604.0,0.22,0.23,1.61,1.64,0.222,-0.778,0.168,5452,138565,0.168,1348,14709,114240.0,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,605.0,0.08,0.09,2.45,2.52,0.099,-0.901,0.095,8947,112883,0.095,1847,6693,102543.0,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,606.0,0.04,0.05,3.41,3.5,0.052,-0.948,0.052,8957,67443,0.052,810,1601,50788.4,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,607.0,0.02,0.03,4.39,4.48,0.029,-0.971,0.029,15805,32418,0.029,1957,570,51509.80000000001,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,608.0,0.01,0.02,5.12,5.81,0.017,-0.983,0.017,12431,11347,0.017,865,127,22603.200000000004,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,609.0,0.01,0.02,5.83,7.04,0.015,-0.985,0.013,9453,7400,0.013,1230,46,13887.9,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,610.0,0.0,0.01,7.05,8.58,0.005,-0.994,0.005,12846,13947,0.005,163,135,6504.5,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,611.0,0.0,0.01,7.83,8.96,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,612.0,0.0,0.01,8.23,9.98,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,613.0,0.0,0.01,9.23,10.97,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,614.0,0.0,0.01,10.21,12.03,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,615.0,0.0,0.01,11.82,13.04,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,616.0,0.0,0.01,12.82,13.99,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,617.0,0.0,0.01,13.82,14.99,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,618.0,0.0,0.01,14.82,15.99,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,619.0,0.0,0.01,15.82,16.99,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,620.0,0.0,0.01,16.82,17.99,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,621.0,0.0,0.01,17.82,18.99,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,622.0,0.0,0.01,18.82,19.99,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,623.0,0.0,0.01,19.82,20.99,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,624.0,0.0,0.01,20.82,21.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,625.0,0.0,0.01,21.82,22.99,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,626.0,0.0,0.01,22.82,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211290.7]
["2025-02-05T13:10:15.000000000",602.61,627.0,0.0,0.01,23.82,24.99,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211290.7]
["2025-02-05T13:10:27.000000000",602.55,578.0,24.01,25.17,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,579.0,22.41,24.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,580.0,21.41,23.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,581.0,20.41,22.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,582.0,19.97,21.4,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,583.0,19.01,20.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,584.0,17.94,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,585.0,16.38,18.19,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,586.0,15.94,17.17,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,587.0,14.42,16.18,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5560,623.4,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,588.0,13.99,15.17,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,12901,2945.4,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,589.0,13.05,14.17,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,590.0,11.46,13.19,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,591.0,10.97,12.18,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,592.0,10.07,11.18,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14021,4256.0,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,593.0,9.53,9.61,0.02,0.03,1.0,-0.015,0.0,700,447,0.009,6436,27941,5792.4,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,594.0,8.54,8.62,0.02,0.03,1.0,-0.017,0.0,847,916,0.01,5686,24567,5686.0,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,595.0,7.55,7.63,0.03,0.04,0.953,-0.024,2.116,2771,2401,0.015,9728,67244,600935.6000000001,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,596.0,6.55,6.64,0.04,0.05,0.951,-0.032,0.008,1655,2608,0.02,3081,51981,7486.0,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,597.0,5.58,5.66,0.06,0.07,0.942,-0.047,0.02,1697,5814,0.029,4770,86637,17227.0,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,598.0,4.6,4.68,0.08,0.09,0.929,-0.064,0.035,3643,15993,0.041,5456,132733,35120.100000000006,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,599.0,3.65,3.71,0.12,0.13,0.9,-0.096,0.057,5876,50226,0.061,7271,165645,77846.3,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,600.0,2.73,2.76,0.19,0.2,0.849,-0.149,0.09,10955,157386,0.092,6416,256205,157622.19999999998,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,601.0,1.85,1.88,0.31,0.32,0.763,-0.237,0.136,4798,294496,0.136,6780,155292,157460.80000000002,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,602.0,1.09,1.1,0.54,0.55,0.622,-0.378,0.191,7142,330946,0.191,3330,138105,200015.2,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,603.0,0.52,0.53,0.98,0.99,0.417,-0.583,0.213,5181,273011,0.213,1607,75265,144584.4,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,604.0,0.21,0.22,1.65,1.69,0.22,-0.78,0.165,5452,138580,0.165,1348,14709,112200.0,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,605.0,0.08,0.09,2.51,2.55,0.098,-0.902,0.094,8947,112898,0.094,1847,6695,101463.6,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,606.0,0.04,0.05,3.44,3.53,0.052,-0.948,0.051,8957,67443,0.051,810,1601,49811.7,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,607.0,0.02,0.03,4.42,4.54,0.028,-0.972,0.028,15805,32418,0.028,1957,570,49733.6,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,608.0,0.01,0.02,5.12,5.79,0.017,-0.983,0.017,12431,11349,0.017,865,127,22603.200000000004,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,609.0,0.01,0.02,5.86,7.63,0.014,-0.986,0.013,9453,7400,0.013,1230,46,13887.9,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,610.0,0.0,0.01,7.05,8.56,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,611.0,0.0,0.01,7.82,9.04,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,612.0,0.0,0.01,8.84,10.02,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,613.0,0.0,0.01,9.84,10.95,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,614.0,0.0,0.01,10.84,12.07,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,615.0,0.0,0.01,11.84,13.07,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,616.0,0.0,0.01,12.84,14.07,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,617.0,0.0,0.01,13.84,15.07,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,618.0,0.0,0.01,14.84,16.07,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,619.0,0.0,0.01,15.84,17.07,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,620.0,0.0,0.01,16.84,18.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,621.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,622.0,0.0,0.01,18.84,20.57,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,623.0,0.0,0.01,19.84,21.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,624.0,0.0,0.01,20.81,22.59,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,625.0,0.0,0.01,21.81,23.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,626.0,0.0,0.01,22.23,24.77,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1795978.8]
["2025-02-05T13:10:27.000000000",602.55,627.0,0.0,0.01,23.8,25.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1795978.8]
["2025-02-05T13:10:38.000000000",602.515,578.0,23.91,25.13,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,579.0,22.91,24.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,580.0,21.91,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,581.0,20.92,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,582.0,19.97,21.11,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,583.0,18.91,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,584.0,17.94,19.15,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,585.0,16.91,18.18,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,586.0,15.96,17.14,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,587.0,14.97,16.14,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5560,623.4,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,588.0,13.99,15.12,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13000,2945.4,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,589.0,13.05,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,590.0,11.92,13.17,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,591.0,10.97,12.14,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,592.0,10.08,11.13,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14021,4864.0,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,593.0,9.49,9.58,0.02,0.03,1.0,-0.016,0.0,700,447,0.009,6436,27941,5792.4,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,594.0,8.5,8.59,0.02,0.03,1.0,-0.017,0.0,847,916,0.011,5686,24666,6254.6,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,595.0,7.5,7.59,0.03,0.04,0.952,-0.024,0.0,2771,2401,0.015,9728,67245,14591.999999999998,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,596.0,6.52,6.61,0.04,0.05,0.95,-0.032,0.008,1655,2608,0.02,3081,51982,7486.0,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,597.0,5.53,5.62,0.06,0.07,0.942,-0.047,0.021,1697,5814,0.03,4770,86663,17873.7,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,598.0,4.57,4.64,0.09,0.1,0.924,-0.07,0.038,3643,15993,0.044,5456,132764,37849.8,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,599.0,3.62,3.67,0.13,0.14,0.894,-0.102,0.06,5876,50226,0.064,7271,165648,81790.4,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,600.0,2.7,2.73,0.2,0.21,0.846,-0.152,0.093,10955,157388,0.096,6416,256411,163475.1,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,601.0,1.82,1.85,0.32,0.33,0.753,-0.246,0.141,4798,294501,0.142,6780,155327,163927.8,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,602.0,1.06,1.07,0.56,0.57,0.604,-0.395,0.195,7142,331014,0.195,3330,138571,204204.0,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,603.0,0.51,0.52,1.01,1.02,0.397,-0.603,0.211,5181,273106,0.211,1607,75398,143226.8,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,604.0,0.2,0.21,1.69,1.72,0.205,-0.795,0.159,5452,140222,0.158,1348,14711,107985.2,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,605.0,0.08,0.09,2.54,2.61,0.096,-0.903,0.09,8947,112955,0.088,1847,6696,96776.6,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,606.0,0.03,0.04,3.48,3.55,0.043,-0.954,0.045,8957,67448,0.04,810,1601,43546.5,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,607.0,0.02,0.03,4.45,4.56,0.028,-0.965,0.028,15805,32418,0.019,1957,570,47972.3,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,608.0,0.01,0.02,5.13,5.95,0.017,-0.97,0.016,12431,11349,0.003,865,127,20149.1,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,609.0,0.01,0.02,5.9,7.1,0.014,-1.0,0.012,9453,7410,0.0,1230,46,11343.6,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,610.0,0.0,0.01,7.08,8.09,0.005,-1.0,0.005,12846,13947,0.0,163,135,6423.0,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,611.0,0.0,0.01,7.88,9.03,0.005,-1.0,0.004,9199,558,0.0,27,12,3679.6,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,612.0,0.0,0.01,8.89,10.02,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,613.0,0.0,0.01,9.89,10.95,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,614.0,0.0,0.01,10.89,12.02,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,615.0,0.0,0.01,11.89,13.07,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,616.0,0.0,0.01,12.89,14.07,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,617.0,0.0,0.01,13.91,15.07,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,618.0,0.0,0.01,14.87,16.06,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,619.0,0.0,0.01,15.87,17.06,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,620.0,0.0,0.01,16.87,18.06,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,621.0,0.0,0.01,17.87,19.06,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,622.0,0.0,0.01,18.87,20.06,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,623.0,0.0,0.01,19.87,21.06,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,624.0,0.0,0.01,20.87,22.11,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,625.0,0.0,0.01,21.87,23.06,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,626.0,0.0,0.01,22.87,24.06,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1211243.8000000005]
["2025-02-05T13:10:38.000000000",602.515,627.0,0.0,0.01,23.87,25.06,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1211243.8000000005]
["2025-02-05T13:10:49.000000000",602.51,578.0,23.89,25.81,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,579.0,22.89,24.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,580.0,21.89,23.78,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,581.0,20.31,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,582.0,19.91,21.13,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,583.0,18.91,20.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,584.0,17.25,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,585.0,16.89,18.11,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,586.0,15.89,17.78,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,587.0,14.89,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5560,623.4,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,588.0,13.24,15.12,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13000,2945.4,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,589.0,13.05,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,590.0,11.92,13.14,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,591.0,10.92,12.13,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,592.0,9.69,11.13,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14021,4864.0,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,593.0,9.49,9.58,0.02,0.03,1.0,-0.016,0.0,700,447,0.009,6436,27941,5792.4,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,594.0,8.5,8.59,0.02,0.03,1.0,-0.017,0.0,847,916,0.011,5686,24666,6254.6,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,595.0,7.51,7.6,0.03,0.04,0.953,-0.024,0.003,2771,2401,0.015,9728,67245,15423.299999999996,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,596.0,6.51,6.61,0.04,0.05,0.951,-0.032,0.009,1655,2608,0.02,3081,52037,7651.5,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,597.0,5.54,5.62,0.06,0.07,0.942,-0.047,0.021,1697,5814,0.03,4770,86672,17873.7,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,598.0,4.56,4.65,0.09,0.1,0.924,-0.07,0.038,3643,15993,0.044,5456,132764,37849.8,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,599.0,3.62,3.66,0.13,0.14,0.895,-0.102,0.061,5876,50226,0.064,7271,165648,82378.0,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,600.0,2.69,2.73,0.2,0.21,0.842,-0.157,0.094,10955,157409,0.096,6416,256456,164570.6,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,601.0,1.82,1.83,0.32,0.33,0.753,-0.247,0.142,4798,294503,0.143,6780,155338,165085.59999999998,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,602.0,1.06,1.07,0.56,0.57,0.601,-0.399,0.194,7142,331113,0.194,3330,138763,203156.8,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,603.0,0.51,0.52,1.01,1.02,0.395,-0.605,0.209,5181,273361,0.209,1607,75475,141869.2,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,604.0,0.2,0.21,1.69,1.71,0.204,-0.796,0.158,5452,140283,0.158,1348,14761,107440.0,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,605.0,0.08,0.09,2.55,2.61,0.096,-0.904,0.089,8947,112957,0.089,1847,6696,96066.6,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,606.0,0.03,0.04,3.48,3.55,0.043,-0.957,0.045,8957,67499,0.045,810,1601,43951.5,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,607.0,0.02,0.03,4.45,4.57,0.028,-0.972,0.027,15805,32418,0.027,1957,570,47957.4,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,608.0,0.01,0.02,5.13,5.95,0.017,-0.983,0.016,12431,11349,0.016,865,127,21273.6,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,609.0,0.01,0.02,5.93,7.12,0.014,-0.986,0.012,9453,7410,0.012,1230,46,12819.6,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,610.0,0.0,0.01,7.09,8.77,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,611.0,0.0,0.01,7.88,9.12,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,612.0,0.0,0.01,8.89,10.12,0.004,-0.996,0.004,3838,262,0.004,16,8,1541.6,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,613.0,0.0,0.01,9.89,11.56,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,614.0,0.0,0.01,10.89,12.79,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,615.0,0.0,0.01,11.89,13.78,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,616.0,0.0,0.01,12.91,14.12,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,617.0,0.0,0.01,13.89,15.12,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,618.0,0.0,0.01,14.89,16.12,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,619.0,0.0,0.01,15.22,17.12,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,620.0,0.0,0.01,16.22,18.12,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,621.0,0.0,0.01,17.19,19.77,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,622.0,0.0,0.01,18.22,20.12,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,623.0,0.0,0.01,19.22,21.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,624.0,0.0,0.01,20.22,22.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,625.0,0.0,0.01,21.17,23.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,626.0,0.0,0.01,22.23,24.77,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214525.0000000002]
["2025-02-05T13:10:49.000000000",602.51,627.0,0.0,0.01,23.13,25.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,578.0,23.29,25.11,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,579.0,22.86,24.79,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,580.0,21.22,23.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,581.0,20.87,22.11,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,582.0,19.91,21.12,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,583.0,18.91,20.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,584.0,17.89,19.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,585.0,16.9,18.08,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,586.0,15.9,17.11,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,587.0,14.91,16.08,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5560,623.4,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,588.0,13.9,15.11,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13000,2945.4,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,589.0,13.05,14.1,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,590.0,11.92,13.09,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,591.0,10.92,12.1,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,592.0,9.92,11.72,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14021,4864.0,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,593.0,9.44,9.53,0.02,0.03,1.0,-0.016,0.0,700,447,0.009,6436,27941,5792.4,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,594.0,8.45,8.54,0.02,0.03,1.0,-0.017,0.0,847,916,0.011,5686,24666,6254.6,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,595.0,7.46,7.55,0.03,0.04,0.953,-0.024,0.003,2771,2401,0.015,9728,67245,15423.299999999996,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,596.0,6.47,6.56,0.04,0.05,0.951,-0.032,0.009,1655,2608,0.02,3081,54261,7651.5,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,597.0,5.49,5.58,0.06,0.07,0.942,-0.047,0.021,1697,5814,0.03,4770,86672,17873.7,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,598.0,4.52,4.6,0.09,0.1,0.924,-0.07,0.038,3643,15993,0.044,5456,132767,37849.8,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,599.0,3.57,3.62,0.13,0.14,0.895,-0.102,0.061,5876,50226,0.064,7271,165660,82378.0,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,600.0,2.66,2.69,0.2,0.21,0.842,-0.157,0.094,10955,157409,0.096,6416,256703,164570.6,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,601.0,1.78,1.81,0.33,0.34,0.753,-0.247,0.142,4798,294566,0.143,6780,155482,165085.59999999998,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,602.0,1.04,1.05,0.58,0.59,0.601,-0.399,0.194,7142,331243,0.194,3330,139059,203156.8,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,603.0,0.49,0.5,1.03,1.04,0.395,-0.605,0.209,5181,273713,0.209,1607,75500,141869.2,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,604.0,0.2,0.21,1.72,1.75,0.204,-0.796,0.158,5452,140322,0.158,1348,14794,107440.0,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,605.0,0.07,0.08,2.58,2.65,0.096,-0.904,0.089,8947,112978,0.089,1847,6748,96066.6,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,606.0,0.03,0.04,3.53,3.62,0.043,-0.957,0.045,8957,67500,0.045,810,1604,43951.5,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,607.0,0.02,0.03,4.5,4.62,0.028,-0.972,0.027,15805,32422,0.027,1957,570,47957.4,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,608.0,0.01,0.02,5.14,5.93,0.017,-0.983,0.016,12431,11351,0.016,865,127,21273.6,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,609.0,0.01,0.02,5.94,7.73,0.014,-0.986,0.012,9453,7410,0.012,1230,46,12819.6,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,610.0,0.0,0.01,7.1,8.15,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,611.0,0.0,0.01,7.9,9.09,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,612.0,0.0,0.01,8.92,10.12,0.004,-0.996,0.004,3838,262,0.004,16,8,1541.6,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,613.0,0.0,0.01,9.94,11.12,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,614.0,0.0,0.01,10.93,12.1,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,615.0,0.0,0.01,11.89,13.1,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,616.0,0.0,0.01,12.22,14.12,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,617.0,0.0,0.01,13.89,15.09,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,618.0,0.0,0.01,14.89,16.1,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,619.0,0.0,0.01,15.29,17.1,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,620.0,0.0,0.01,16.22,18.1,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,621.0,0.0,0.01,17.29,19.13,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,622.0,0.0,0.01,18.29,20.12,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,623.0,0.0,0.01,19.89,21.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,624.0,0.0,0.01,20.22,22.12,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,625.0,0.0,0.01,21.89,23.12,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,626.0,0.0,0.01,22.23,24.1,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214525.0000000002]
["2025-02-05T13:11:01.000000000",602.465,627.0,0.0,0.01,23.14,25.13,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214525.0000000002]
["2025-02-05T13:11:12.000000000",602.535,578.0,23.29,25.8,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,579.0,22.88,24.06,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,580.0,21.22,23.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,581.0,20.87,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,582.0,19.71,21.13,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,583.0,18.91,20.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,584.0,17.87,19.09,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,585.0,16.66,18.13,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,586.0,15.34,17.13,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,587.0,14.91,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5560,623.4,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,588.0,13.91,15.79,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13000,2945.4,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,589.0,12.85,14.27,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,590.0,11.92,13.14,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,591.0,10.94,12.14,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,592.0,9.93,11.72,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14021,4864.0,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,593.0,9.5,9.59,0.02,0.03,1.0,-0.016,0.0,700,447,0.009,6436,27941,5792.4,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,594.0,8.51,8.6,0.02,0.03,1.0,-0.017,0.0,847,916,0.011,5686,26978,6254.6,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,595.0,7.52,7.61,0.03,0.04,0.953,-0.024,0.001,2771,2401,0.015,9728,73361,14869.099999999997,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,596.0,6.53,6.62,0.04,0.05,0.951,-0.032,0.009,1655,2608,0.021,3081,55360,7959.6,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,597.0,5.55,5.64,0.07,0.08,0.942,-0.048,0.022,1697,5814,0.03,4770,87153,18043.4,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,598.0,4.58,4.66,0.09,0.1,0.924,-0.07,0.038,3643,15996,0.044,5456,132773,37849.8,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,599.0,3.63,3.69,0.13,0.14,0.894,-0.103,0.061,5876,50226,0.065,7271,165661,83105.09999999999,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,600.0,2.7,2.75,0.2,0.21,0.841,-0.158,0.096,10955,157461,0.098,6416,256732,168044.80000000002,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,601.0,1.84,1.85,0.32,0.33,0.747,-0.252,0.144,4798,294745,0.144,6780,155540,166723.2,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,602.0,1.07,1.08,0.55,0.56,0.593,-0.407,0.194,7142,331275,0.194,3330,139364,203156.8,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,603.0,0.52,0.53,0.99,1.01,0.388,-0.614,0.206,5181,273865,0.209,1607,75643,140314.9,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,604.0,0.2,0.21,1.67,1.7,0.201,-0.799,0.154,5452,140530,0.154,1348,14806,104720.0,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,605.0,0.07,0.08,2.52,2.6,0.088,-0.912,0.085,8947,113057,0.085,1847,6748,91749.0,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,606.0,0.03,0.04,3.46,3.57,0.043,-0.957,0.044,8957,67503,0.044,810,1604,42974.8,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,607.0,0.02,0.03,4.44,4.55,0.028,-0.972,0.027,15805,32422,0.027,1957,570,47957.4,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,608.0,0.01,0.02,5.14,5.91,0.016,-0.984,0.016,12431,11352,0.016,865,127,21273.6,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,609.0,0.01,0.02,5.96,7.73,0.014,-0.986,0.012,9453,7430,0.012,1230,46,12819.6,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,610.0,0.0,0.01,7.11,8.76,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,611.0,0.0,0.01,7.94,9.09,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,612.0,0.0,0.01,8.25,10.1,0.004,-0.996,0.004,3838,262,0.004,16,8,1541.6,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,613.0,0.0,0.01,9.25,11.1,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,614.0,0.0,0.01,10.91,12.1,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,615.0,0.0,0.01,11.22,13.1,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,616.0,0.0,0.01,12.23,14.1,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,617.0,0.0,0.01,13.23,15.1,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,618.0,0.0,0.01,14.22,16.1,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,619.0,0.0,0.01,15.29,17.1,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,620.0,0.0,0.01,16.31,18.1,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,621.0,0.0,0.01,17.29,19.1,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,622.0,0.0,0.01,18.29,20.1,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,623.0,0.0,0.01,19.22,21.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,624.0,0.0,0.01,20.22,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,625.0,0.0,0.01,21.17,23.1,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,626.0,0.0,0.01,22.23,24.1,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210718.9000000006]
["2025-02-05T13:11:12.000000000",602.535,627.0,0.0,0.01,23.31,25.1,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1210718.9000000006]
["2025-02-05T13:11:23.000000000",602.48,578.0,23.86,25.08,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,579.0,22.88,24.08,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,580.0,21.88,23.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,581.0,20.88,22.09,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,582.0,19.88,21.08,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,583.0,18.91,20.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,584.0,17.91,19.09,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,585.0,16.89,18.08,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,586.0,15.92,17.09,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,587.0,14.92,16.08,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5560,623.4,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,588.0,13.91,15.1,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13000,2945.4,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,589.0,12.89,14.09,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,590.0,11.88,13.09,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,591.0,10.88,12.09,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,592.0,9.93,11.7,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14021,4864.0,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,593.0,9.46,9.55,0.02,0.03,1.0,-0.016,0.0,700,447,0.009,6436,27941,5792.4,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,594.0,8.47,8.56,0.02,0.03,1.0,-0.017,0.0,847,916,0.011,5686,27161,6254.6,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,595.0,7.48,7.57,0.03,0.04,1.0,-0.024,0.0,2771,2401,0.015,9728,73361,14591.999999999998,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,596.0,6.49,6.58,0.04,0.05,0.953,-0.032,0.009,1655,2608,0.02,3081,55401,7651.5,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,597.0,5.5,5.6,0.07,0.08,0.941,-0.052,0.024,1697,5814,0.031,4770,87154,18859.800000000003,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,598.0,4.54,4.62,0.09,0.1,0.926,-0.07,0.039,3643,15996,0.044,5456,132773,38214.1,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,599.0,3.6,3.64,0.13,0.14,0.896,-0.102,0.061,5876,50226,0.064,7271,165722,82378.0,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,600.0,2.67,2.7,0.2,0.21,0.844,-0.156,0.095,10955,157461,0.096,6416,256961,165666.1,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,601.0,1.8,1.82,0.33,0.34,0.754,-0.246,0.142,4798,294761,0.142,6780,155554,164407.59999999998,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,602.0,1.04,1.05,0.57,0.58,0.603,-0.397,0.193,7142,331331,0.193,3330,139990,202109.6,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,603.0,0.5,0.51,1.02,1.04,0.396,-0.604,0.214,5181,274743,0.213,1607,76653,145102.5,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,604.0,0.2,0.21,1.7,1.74,0.205,-0.795,0.159,5452,140563,0.159,1348,14847,108120.0,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,605.0,0.07,0.08,2.57,2.64,0.089,-0.911,0.088,8947,113093,0.088,1847,6748,94987.19999999998,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,606.0,0.03,0.04,3.52,3.6,0.043,-0.957,0.045,8957,67523,0.045,810,1604,43951.5,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,607.0,0.02,0.03,4.49,4.6,0.028,-0.972,0.028,15805,32422,0.028,1957,570,49733.6,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,608.0,0.01,0.02,5.14,5.91,0.017,-0.983,0.016,12431,11352,0.016,865,127,21273.6,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,609.0,0.01,0.02,5.98,7.72,0.014,-0.986,0.012,9453,7430,0.012,1230,46,12819.6,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,610.0,0.0,0.01,7.12,8.15,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,611.0,0.0,0.01,7.94,9.1,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,612.0,0.0,0.01,8.92,10.09,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,613.0,0.0,0.01,9.92,11.1,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,614.0,0.0,0.01,10.3,12.07,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,615.0,0.0,0.01,11.9,13.08,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,616.0,0.0,0.01,12.9,14.08,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,617.0,0.0,0.01,13.92,15.09,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,618.0,0.0,0.01,14.92,16.1,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,619.0,0.0,0.01,15.92,17.09,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,620.0,0.0,0.01,16.92,18.09,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,621.0,0.0,0.01,17.92,19.09,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,622.0,0.0,0.01,18.92,20.09,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,623.0,0.0,0.01,19.92,21.09,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,624.0,0.0,0.01,20.92,22.09,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,625.0,0.0,0.01,21.93,23.09,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,626.0,0.0,0.01,22.92,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1219024.5000000005]
["2025-02-05T13:11:23.000000000",602.48,627.0,0.0,0.01,23.31,25.09,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,578.0,23.88,25.8,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,579.0,22.88,24.79,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,580.0,21.89,23.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,581.0,20.88,22.09,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,582.0,19.88,21.08,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,583.0,18.91,20.09,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,584.0,17.91,19.09,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,585.0,16.89,19.25,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,586.0,15.93,17.78,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,587.0,14.92,16.86,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5560,623.4,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,588.0,13.91,15.09,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13000,2945.4,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,589.0,12.89,14.79,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,590.0,11.88,13.98,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,591.0,10.9,12.09,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,592.0,9.94,11.9,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14021,4864.0,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,593.0,9.46,9.55,0.02,0.03,1.0,-0.016,0.0,700,447,0.009,6436,27941,5792.4,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,594.0,8.47,8.55,0.02,0.03,1.0,-0.017,0.0,847,916,0.011,5686,27743,6254.6,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,595.0,7.48,7.56,0.03,0.04,1.0,-0.024,0.0,2771,2401,0.015,9728,73361,14591.999999999998,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,596.0,6.49,6.57,0.04,0.05,0.953,-0.032,0.009,1655,2608,0.02,3081,55402,7651.5,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,597.0,5.51,5.6,0.07,0.08,0.941,-0.052,0.024,1697,5814,0.031,4770,87154,18859.800000000003,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,598.0,4.54,4.62,0.09,0.1,0.926,-0.07,0.039,3643,15996,0.044,5456,132773,38214.1,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,599.0,3.58,3.63,0.13,0.14,0.896,-0.102,0.061,5876,50226,0.064,7271,165731,82378.0,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,600.0,2.67,2.7,0.2,0.21,0.844,-0.156,0.095,10955,157461,0.096,6416,256978,165666.1,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,601.0,1.79,1.82,0.33,0.34,0.754,-0.246,0.142,4798,294763,0.142,6780,155577,164407.59999999998,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,602.0,1.04,1.05,0.57,0.58,0.603,-0.397,0.193,7142,331349,0.193,3330,140162,202109.6,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,603.0,0.5,0.51,1.02,1.04,0.396,-0.604,0.214,5181,274881,0.213,1607,76704,145102.5,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,604.0,0.2,0.21,1.72,1.75,0.205,-0.795,0.159,5452,140613,0.159,1348,14858,108120.0,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,605.0,0.07,0.08,2.58,2.65,0.089,-0.911,0.088,8947,113120,0.088,1847,6758,94987.19999999998,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,606.0,0.03,0.04,3.52,3.62,0.043,-0.957,0.045,8957,67573,0.045,810,1604,43951.5,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,607.0,0.02,0.03,4.5,4.62,0.028,-0.972,0.028,15805,32422,0.028,1957,570,49733.6,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,608.0,0.01,0.02,5.14,5.91,0.017,-0.983,0.016,12431,11352,0.016,865,127,21273.6,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,609.0,0.01,0.02,5.99,7.73,0.014,-0.986,0.012,9453,7430,0.012,1230,46,12819.6,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,610.0,0.0,0.01,7.13,8.96,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,611.0,0.0,0.01,7.9,10.06,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,612.0,0.0,0.01,8.16,10.09,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,613.0,0.0,0.01,9.26,11.09,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,614.0,0.0,0.01,10.16,12.07,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,615.0,0.0,0.01,11.23,13.08,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,616.0,0.0,0.01,12.25,14.08,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,617.0,0.0,0.01,13.23,15.09,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,618.0,0.0,0.01,14.22,16.1,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,619.0,0.0,0.01,15.22,17.09,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,620.0,0.0,0.01,16.22,18.09,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,621.0,0.0,0.01,17.16,19.14,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,622.0,0.0,0.01,18.16,20.12,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,623.0,0.0,0.01,19.22,21.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,624.0,0.0,0.01,20.24,22.12,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,625.0,0.0,0.01,21.24,23.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,626.0,0.0,0.01,22.24,24.12,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1219024.5000000005]
["2025-02-05T13:11:34.000000000",602.47,627.0,0.0,0.01,23.16,25.12,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1219024.5000000005]
["2025-02-05T13:11:45.000000000",602.455,578.0,23.88,25.01,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,579.0,22.82,24.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,580.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,581.0,20.84,22.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,582.0,19.84,21.02,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,583.0,18.83,20.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,584.0,17.84,19.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,585.0,16.89,18.04,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,586.0,15.84,17.04,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,587.0,14.86,16.04,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5570,623.4,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,588.0,13.83,15.04,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13000,2945.4,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,589.0,12.9,14.05,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,590.0,11.85,13.05,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,591.0,10.9,12.05,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,592.0,9.94,11.83,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14042,4864.0,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,593.0,9.44,9.52,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27964,5792.4,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,594.0,8.45,8.53,0.03,0.04,1.0,-0.017,0.0,847,917,0.011,5686,27743,6254.6,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,595.0,7.45,7.54,0.03,0.04,0.953,-0.024,0.001,2771,2402,0.015,9728,73394,14869.099999999997,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,596.0,6.47,6.55,0.05,0.06,0.951,-0.032,0.009,1655,2618,0.021,3081,55479,7959.6,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,597.0,5.49,5.58,0.07,0.08,0.938,-0.052,0.024,1697,5872,0.032,4770,87154,19336.800000000003,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,598.0,4.52,4.59,0.09,0.1,0.924,-0.07,0.038,3643,16008,0.044,5456,132806,37849.8,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,599.0,3.57,3.62,0.14,0.15,0.894,-0.103,0.061,5876,50235,0.065,7271,165746,83105.09999999999,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,600.0,2.65,2.68,0.21,0.22,0.841,-0.158,0.096,10955,157516,0.097,6416,257506,167403.2,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,601.0,1.77,1.81,0.34,0.35,0.747,-0.252,0.143,4798,294833,0.144,6780,155933,166243.39999999997,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,602.0,1.03,1.04,0.58,0.59,0.595,-0.405,0.196,7142,331480,0.196,3330,140666,205251.2,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,603.0,0.49,0.5,1.03,1.05,0.389,-0.611,0.207,5181,275195,0.207,1607,77002,140511.6,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,604.0,0.19,0.2,1.72,1.76,0.202,-0.798,0.155,5452,140745,0.155,1348,14913,105400.0,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,605.0,0.07,0.08,2.58,2.65,0.088,-0.912,0.086,8947,113125,0.086,1847,6809,92828.4,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,606.0,0.03,0.04,3.53,3.63,0.043,-0.957,0.044,8957,67688,0.044,810,1604,42974.8,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,607.0,0.02,0.03,4.5,4.62,0.028,-0.972,0.027,15805,32430,0.027,1957,570,47957.4,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,608.0,0.01,0.02,5.19,5.9,0.016,-0.984,0.016,12431,11352,0.016,865,127,21273.6,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,609.0,0.01,0.02,6.0,7.93,0.014,-0.986,0.012,9453,7430,0.012,1230,46,12819.6,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,610.0,0.0,0.01,7.03,8.93,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,611.0,0.0,0.01,7.97,9.17,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,612.0,0.0,0.01,8.2,10.19,0.004,-0.996,0.004,3838,262,0.004,16,8,1541.6,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,613.0,0.0,0.01,9.26,11.08,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,614.0,0.0,0.01,10.97,12.17,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,615.0,0.0,0.01,11.97,13.17,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,616.0,0.0,0.01,12.95,14.15,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,617.0,0.0,0.01,13.96,15.15,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,618.0,0.0,0.01,14.96,16.17,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,619.0,0.0,0.01,15.97,17.69,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,620.0,0.0,0.01,16.97,18.15,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,621.0,0.0,0.01,17.96,19.15,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,622.0,0.0,0.01,18.2,20.15,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,623.0,0.0,0.01,19.97,21.15,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,624.0,0.0,0.01,20.24,22.17,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,625.0,0.0,0.01,21.94,23.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,626.0,0.0,0.01,22.94,24.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214941.4000000004]
["2025-02-05T13:11:45.000000000",602.455,627.0,0.0,0.01,23.94,25.17,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214941.4000000004]
["2025-02-05T13:11:56.000000000",602.44,578.0,23.83,25.06,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,579.0,22.83,24.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,580.0,21.83,23.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,581.0,20.84,22.04,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,582.0,19.84,21.02,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,583.0,18.82,20.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,584.0,17.11,19.04,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,585.0,16.83,18.04,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,586.0,15.85,17.04,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,587.0,14.82,16.06,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5570,623.4,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,588.0,13.85,15.06,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13000,2945.4,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,589.0,12.83,14.05,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,590.0,11.84,13.04,0.01,0.02,1.0,-0.009,0.0,468,164,0.004,13363,33564,5345.2,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,591.0,10.9,12.05,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,592.0,9.87,11.06,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14042,4864.0,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,593.0,9.42,9.51,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27964,5792.4,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,594.0,8.43,8.52,0.03,0.04,0.963,-0.022,0.003,847,917,0.012,5686,27743,7077.299999999999,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,595.0,7.44,7.52,0.03,0.04,0.963,-0.024,0.006,2771,2402,0.015,9728,73424,16254.6,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,596.0,6.45,6.54,0.05,0.06,0.955,-0.038,0.017,1655,2618,0.022,3081,55479,9591.7,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,597.0,5.47,5.55,0.07,0.08,0.943,-0.053,0.028,1697,5872,0.032,4770,87154,20015.6,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,598.0,4.5,4.58,0.09,0.1,0.927,-0.071,0.042,3643,16008,0.044,5456,132807,39307.0,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,599.0,3.55,3.6,0.14,0.15,0.891,-0.108,0.065,5876,50235,0.066,7271,166251,86182.6,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,600.0,2.63,2.67,0.21,0.22,0.837,-0.163,0.098,10955,157516,0.098,6416,257519,170235.80000000002,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,601.0,1.76,1.8,0.34,0.35,0.743,-0.257,0.144,4798,294833,0.145,6780,155944,167401.19999999998,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,602.0,1.02,1.03,0.59,0.6,0.591,-0.409,0.196,7142,331606,0.196,3330,140735,205251.2,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,603.0,0.48,0.49,1.04,1.06,0.384,-0.616,0.207,5181,275237,0.206,1607,77277,140350.89999999997,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,604.0,0.19,0.2,1.74,1.77,0.196,-0.803,0.153,5452,140768,0.152,1348,14913,103905.2,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,605.0,0.07,0.08,2.59,2.65,0.087,-0.908,0.085,8947,113156,0.078,1847,6809,90456.1,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,606.0,0.03,0.04,3.56,3.64,0.042,-0.945,0.044,8957,67688,0.028,810,1604,41678.8,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,607.0,0.02,0.03,4.53,4.64,0.028,-0.952,0.027,15805,32430,0.006,1957,570,43847.7,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,608.0,0.01,0.02,5.22,6.14,0.016,-1.0,0.016,12431,11402,0.0,865,127,19889.6,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,609.0,0.01,0.02,6.01,7.92,0.014,-1.0,0.012,9453,7430,0.0,1230,46,11343.6,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,610.0,0.0,0.01,7.03,8.93,0.005,-1.0,0.005,12846,13947,0.0,163,135,6423.0,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,611.0,0.0,0.01,7.98,9.18,0.005,-1.0,0.004,9199,558,0.0,27,12,3679.6,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,612.0,0.0,0.01,8.95,10.17,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,613.0,0.0,0.01,9.26,11.19,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,614.0,0.0,0.01,10.97,12.17,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,615.0,0.0,0.01,11.97,13.16,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,616.0,0.0,0.01,12.26,14.16,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,617.0,0.0,0.01,13.23,15.17,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,618.0,0.0,0.01,14.95,16.17,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,619.0,0.0,0.01,15.95,17.17,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,620.0,0.0,0.01,16.95,18.17,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,621.0,0.0,0.01,17.95,19.17,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,622.0,0.0,0.01,18.95,20.17,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,623.0,0.0,0.01,19.95,21.17,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,624.0,0.0,0.01,20.95,22.17,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,625.0,0.0,0.01,21.95,23.17,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,626.0,0.0,0.01,22.95,24.17,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1215579.2000000002]
["2025-02-05T13:11:56.000000000",602.44,627.0,0.0,0.01,23.95,25.17,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1215579.2000000002]
["2025-02-05T13:12:08.000000000",602.435,578.0,23.86,25.8,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,579.0,22.86,24.79,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,580.0,21.86,23.81,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,581.0,20.86,22.81,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,582.0,19.86,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,583.0,18.86,20.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,584.0,17.86,19.69,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,585.0,16.66,18.04,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,586.0,15.87,17.77,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,587.0,14.87,16.82,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5570,623.4,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,588.0,13.88,15.69,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13000,2945.4,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,589.0,12.87,14.05,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,590.0,11.89,13.04,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,591.0,10.9,12.06,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,592.0,9.9,11.08,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14042,4864.0,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,593.0,9.42,9.51,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27966,5792.4,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,594.0,8.43,8.52,0.03,0.04,0.963,-0.022,0.004,847,917,0.012,5686,27743,7162.0,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,595.0,7.44,7.53,0.03,0.04,0.963,-0.024,0.006,2771,2402,0.015,9728,73424,16254.6,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,596.0,6.44,6.54,0.05,0.06,0.955,-0.038,0.017,1655,2618,0.022,3081,55480,9591.7,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,597.0,5.46,5.56,0.07,0.08,0.943,-0.053,0.028,1697,5872,0.032,4770,87154,20015.6,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,598.0,4.49,4.58,0.09,0.1,0.927,-0.07,0.042,3643,16008,0.044,5456,132807,39307.0,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,599.0,3.56,3.61,0.14,0.15,0.891,-0.108,0.065,5876,50235,0.066,7271,166336,86182.6,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,600.0,2.63,2.67,0.21,0.22,0.837,-0.162,0.097,10955,157519,0.098,6416,257520,169140.3,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,601.0,1.77,1.8,0.33,0.34,0.747,-0.253,0.145,4798,294847,0.145,6780,156199,167881.0,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,602.0,1.02,1.03,0.59,0.6,0.592,-0.408,0.195,7142,331640,0.195,3330,141232,204204.0,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,603.0,0.48,0.49,1.04,1.06,0.385,-0.615,0.208,5181,275281,0.208,1607,77375,141190.4,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,604.0,0.19,0.2,1.74,1.77,0.196,-0.803,0.154,5452,140864,0.152,1348,14923,104450.4,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,605.0,0.07,0.08,2.61,2.65,0.087,-0.908,0.085,8947,113158,0.078,1847,6809,90456.1,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,606.0,0.03,0.04,3.55,3.64,0.043,-0.945,0.044,8957,67693,0.028,810,1604,41678.8,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,607.0,0.02,0.03,4.52,4.65,0.028,-0.952,0.027,15805,32430,0.006,1957,570,43847.7,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,608.0,0.01,0.02,5.22,6.02,0.016,-1.0,0.016,12431,11413,0.0,865,127,19889.6,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,609.0,0.01,0.02,6.02,7.15,0.014,-1.0,0.012,9453,7430,0.0,1230,46,11343.6,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,610.0,0.0,0.01,7.03,8.15,0.005,-1.0,0.005,12846,13947,0.0,163,135,6423.0,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,611.0,0.0,0.01,7.92,9.91,0.005,-1.0,0.004,9199,558,0.0,27,12,3679.6,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,612.0,0.0,0.01,8.96,10.89,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,613.0,0.0,0.01,9.26,11.91,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,614.0,0.0,0.01,10.38,12.93,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,615.0,0.0,0.01,11.97,13.93,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,616.0,0.0,0.01,12.95,14.88,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,617.0,0.0,0.01,13.96,15.13,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,618.0,0.0,0.01,14.96,16.16,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,619.0,0.0,0.01,15.96,17.16,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,620.0,0.0,0.01,16.95,18.17,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,621.0,0.0,0.01,17.95,19.16,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,622.0,0.0,0.01,18.95,20.17,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,623.0,0.0,0.01,19.95,21.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,624.0,0.0,0.01,20.95,22.16,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,625.0,0.0,0.01,21.95,23.16,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,626.0,0.0,0.01,22.95,24.16,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1215385.7000000004]
["2025-02-05T13:12:08.000000000",602.435,627.0,0.0,0.01,23.94,25.72,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,578.0,23.86,25.79,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,579.0,22.84,24.79,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,580.0,21.84,23.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,581.0,20.82,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,582.0,19.84,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,583.0,18.84,20.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,584.0,17.84,19.69,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,585.0,16.84,18.06,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,586.0,15.85,17.07,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,587.0,14.84,16.81,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5570,623.4,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,588.0,13.85,15.69,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13000,2945.4,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,589.0,12.88,14.07,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,590.0,11.87,13.07,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,591.0,10.63,12.07,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,592.0,9.92,11.08,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14042,4864.0,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,593.0,9.44,9.52,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27966,5792.4,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,594.0,8.45,8.53,0.03,0.04,0.963,-0.022,0.004,847,917,0.012,5686,27743,7162.0,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,595.0,7.46,7.55,0.03,0.04,0.963,-0.024,0.006,2771,2402,0.015,9728,73425,16254.6,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,596.0,6.47,6.55,0.05,0.06,0.955,-0.038,0.017,1655,2618,0.022,3081,55480,9591.7,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,597.0,5.49,5.58,0.07,0.08,0.943,-0.053,0.028,1697,5872,0.032,4770,87154,20015.6,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,598.0,4.52,4.59,0.09,0.1,0.927,-0.07,0.042,3643,16008,0.044,5456,132822,39307.0,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,599.0,3.57,3.63,0.14,0.15,0.891,-0.108,0.065,5876,50235,0.066,7271,166386,86182.6,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,600.0,2.65,2.69,0.21,0.22,0.837,-0.162,0.097,10955,157579,0.098,6416,257557,169140.3,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,601.0,1.78,1.81,0.33,0.34,0.747,-0.253,0.145,4798,294849,0.145,6780,156229,167881.0,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,602.0,1.03,1.05,0.58,0.59,0.592,-0.408,0.195,7142,331692,0.195,3330,141402,204204.0,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,603.0,0.49,0.5,1.03,1.04,0.385,-0.615,0.208,5181,275602,0.208,1607,77425,141190.4,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,604.0,0.19,0.2,1.72,1.76,0.196,-0.803,0.154,5452,140948,0.152,1348,14924,104450.4,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,605.0,0.07,0.08,2.58,2.65,0.087,-0.908,0.085,8947,113162,0.078,1847,6809,90456.1,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,606.0,0.03,0.04,3.53,3.63,0.043,-0.945,0.044,8957,67693,0.028,810,1604,41678.8,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,607.0,0.02,0.03,4.53,4.62,0.028,-0.952,0.027,15805,32455,0.006,1957,570,43847.7,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,608.0,0.01,0.02,5.22,5.99,0.016,-1.0,0.016,12431,11413,0.0,865,127,19889.6,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,609.0,0.01,0.02,6.02,7.19,0.014,-1.0,0.012,9453,7430,0.0,1230,46,11343.6,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,610.0,0.0,0.01,7.06,8.14,0.005,-1.0,0.005,12846,13947,0.0,163,135,6423.0,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,611.0,0.0,0.01,7.96,9.91,0.005,-1.0,0.004,9199,558,0.0,27,12,3679.6,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,612.0,0.0,0.01,8.36,10.86,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,613.0,0.0,0.01,9.95,11.9,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,614.0,0.0,0.01,10.38,12.92,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,615.0,0.0,0.01,11.97,13.92,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,616.0,0.0,0.01,12.94,14.88,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,617.0,0.0,0.01,13.96,15.16,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,618.0,0.0,0.01,14.96,16.7,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,619.0,0.0,0.01,15.96,17.69,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,620.0,0.0,0.01,16.96,18.75,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,621.0,0.0,0.01,17.94,19.74,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,622.0,0.0,0.01,18.96,20.16,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,623.0,0.0,0.01,19.96,21.16,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,624.0,0.0,0.01,20.94,22.16,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,625.0,0.0,0.01,21.96,23.16,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,626.0,0.0,0.01,22.94,24.16,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1215385.7000000004]
["2025-02-05T13:12:19.000000000",602.46,627.0,0.0,0.01,23.96,25.16,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1215385.7000000004]
["2025-02-05T13:12:30.000000000",602.46,578.0,23.28,25.79,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,579.0,22.88,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,580.0,21.84,23.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,581.0,20.87,22.06,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,582.0,19.86,21.06,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,583.0,18.88,20.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,584.0,17.86,19.07,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,585.0,16.85,18.06,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,586.0,15.89,17.07,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,587.0,14.87,16.07,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5570,623.4,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,588.0,13.86,15.69,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13000,2945.4,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,589.0,12.88,14.07,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,590.0,11.87,13.07,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,591.0,10.88,12.08,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,592.0,9.94,11.07,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14042,4864.0,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,593.0,9.44,9.53,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27966,5792.4,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,594.0,8.45,8.54,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27743,6823.2,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,595.0,7.45,7.55,0.03,0.04,0.953,-0.024,0.001,2771,2402,0.015,9728,73425,14869.099999999997,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,596.0,6.47,6.56,0.05,0.06,0.949,-0.038,0.013,1655,2618,0.022,3081,55480,8929.699999999999,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,597.0,5.49,5.58,0.07,0.08,0.938,-0.053,0.024,1697,5872,0.032,4770,87155,19336.800000000003,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,598.0,4.52,4.6,0.09,0.1,0.924,-0.07,0.039,3643,16008,0.044,5456,132823,38214.1,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,599.0,3.57,3.62,0.14,0.15,0.89,-0.108,0.063,5876,50235,0.066,7271,166388,85007.40000000001,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,600.0,2.65,2.69,0.21,0.22,0.836,-0.162,0.096,10955,157579,0.098,6416,257567,168044.80000000002,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,601.0,1.77,1.81,0.33,0.34,0.746,-0.253,0.145,4798,294870,0.145,6780,156259,167881.0,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,602.0,1.03,1.04,0.58,0.59,0.592,-0.408,0.195,7142,331702,0.195,3330,141721,204204.0,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,603.0,0.49,0.5,1.03,1.04,0.385,-0.615,0.208,5181,275626,0.208,1607,77468,141190.4,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,604.0,0.19,0.2,1.73,1.76,0.196,-0.804,0.154,5452,140989,0.154,1348,14932,104720.0,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,605.0,0.07,0.08,2.58,2.65,0.087,-0.913,0.085,8947,113182,0.085,1847,6809,91749.0,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,606.0,0.03,0.04,3.52,3.64,0.043,-0.957,0.044,8957,67693,0.044,810,1604,42974.8,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,607.0,0.02,0.03,4.51,4.63,0.028,-0.972,0.027,15805,32455,0.027,1957,570,47957.4,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,608.0,0.01,0.02,5.22,6.08,0.016,-0.984,0.016,12431,11413,0.016,865,127,21273.6,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,609.0,0.01,0.02,6.03,7.15,0.014,-0.986,0.012,9453,7430,0.012,1230,46,12819.6,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,610.0,0.0,0.01,6.99,8.17,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,611.0,0.0,0.01,7.96,9.17,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,612.0,0.0,0.01,8.36,10.85,0.004,-0.996,0.004,3838,262,0.004,16,8,1541.6,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,613.0,0.0,0.01,9.34,11.9,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,614.0,0.0,0.01,10.38,12.92,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,615.0,0.0,0.01,11.97,13.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,616.0,0.0,0.01,12.94,14.88,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,617.0,0.0,0.01,13.94,15.89,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,618.0,0.0,0.01,14.94,16.7,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,619.0,0.0,0.01,15.94,17.69,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,620.0,0.0,0.01,16.94,18.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,621.0,0.0,0.01,17.94,19.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,622.0,0.0,0.01,18.94,20.72,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,623.0,0.0,0.01,19.94,21.72,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,624.0,0.0,0.01,20.94,22.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,625.0,0.0,0.01,21.94,23.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,626.0,0.0,0.01,22.94,24.72,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1218898.1000000003]
["2025-02-05T13:12:30.000000000",602.46,627.0,0.0,0.01,23.94,25.72,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1218898.1000000003]
["2025-02-05T13:12:41.000000000",602.475,578.0,23.88,25.79,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,579.0,22.88,24.78,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,580.0,21.87,23.8,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,581.0,20.87,22.08,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,582.0,19.86,21.78,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,583.0,18.88,20.81,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,584.0,17.88,19.69,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6131,772.9,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,585.0,16.87,18.09,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,586.0,15.93,17.09,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3996,488.0,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,587.0,14.91,16.81,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5570,633.6,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,588.0,13.9,15.69,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,13004,2965.2000000000003,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,589.0,12.88,14.69,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7215,1019.6,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,590.0,11.88,13.1,0.01,0.02,0.991,-0.008,0.004,468,164,0.004,13363,33564,5532.4,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,591.0,10.9,12.1,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,20962,2497.0,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,592.0,9.95,11.1,0.02,0.03,0.986,-0.014,0.008,382,142,0.008,6080,14042,5169.599999999999,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,593.0,9.46,9.55,0.02,0.03,0.984,-0.016,0.009,700,448,0.009,6436,27966,6422.399999999999,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,594.0,8.47,8.56,0.03,0.04,0.978,-0.022,0.012,847,917,0.012,5686,27743,7839.6,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,595.0,7.48,7.57,0.03,0.04,0.976,-0.024,0.015,2771,2402,0.015,9728,73425,18748.5,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,596.0,6.49,6.58,0.05,0.06,0.962,-0.038,0.022,1655,2618,0.022,3081,55530,10419.2,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,597.0,5.51,5.6,0.07,0.08,0.947,-0.053,0.032,1697,5872,0.032,4770,87156,20694.4,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,598.0,4.54,4.62,0.09,0.1,0.93,-0.07,0.044,3643,16008,0.044,5456,132826,40035.6,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,599.0,3.59,3.64,0.14,0.15,0.893,-0.107,0.066,5876,50252,0.066,7271,166403,86770.2,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,600.0,2.67,2.69,0.2,0.21,0.842,-0.158,0.098,10955,157595,0.098,6416,257607,170235.80000000002,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,601.0,1.79,1.83,0.33,0.34,0.747,-0.253,0.145,4798,294873,0.145,6780,156263,167881.0,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,602.0,1.04,1.06,0.57,0.58,0.594,-0.406,0.197,7142,331805,0.197,3330,142048,206298.4,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,603.0,0.5,0.51,1.02,1.04,0.388,-0.613,0.206,5181,275869,0.206,1607,77872,139832.8,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,604.0,0.19,0.2,1.71,1.74,0.196,-0.803,0.155,5452,141089,0.154,1348,14932,105265.2,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,605.0,0.07,0.08,2.56,2.64,0.087,-0.91,0.085,8947,113283,0.079,1847,6809,90640.8,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,606.0,0.03,0.04,3.52,3.62,0.043,-0.947,0.044,8957,67693,0.03,810,1604,41840.8,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,607.0,0.02,0.03,4.49,4.6,0.028,-0.954,0.027,15805,32455,0.007,1957,570,44043.4,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,608.0,0.01,0.02,5.22,6.03,0.016,-1.0,0.016,12431,11413,0.0,865,127,19889.6,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,609.0,0.01,0.02,6.05,7.15,0.014,-1.0,0.012,9453,7430,0.0,1230,46,11343.6,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,610.0,0.0,0.01,7.02,8.88,0.005,-1.0,0.005,12846,13947,0.0,163,135,6423.0,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,611.0,0.0,0.01,7.96,9.88,0.005,-1.0,0.004,9199,558,0.0,27,12,3679.6,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,612.0,0.0,0.01,8.92,10.84,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,613.0,0.0,0.01,9.34,11.88,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,614.0,0.0,0.01,10.38,12.14,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,615.0,0.0,0.01,11.97,13.14,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,616.0,0.0,0.01,12.94,14.14,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,617.0,0.0,0.01,13.94,15.14,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,618.0,0.0,0.01,14.94,16.14,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,619.0,0.0,0.01,15.94,17.14,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,620.0,0.0,0.01,16.94,18.14,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,621.0,0.0,0.01,17.94,19.14,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,622.0,0.0,0.01,18.94,20.14,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,623.0,0.0,0.01,19.94,21.14,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,624.0,0.0,0.01,20.94,22.14,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,625.0,0.0,0.01,21.94,23.14,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,626.0,0.0,0.01,22.94,24.14,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1226139.9]
["2025-02-05T13:12:41.000000000",602.475,627.0,0.0,0.01,23.94,25.14,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1226139.9]
["2025-02-05T13:12:53.000000000",602.52,578.0,23.88,25.79,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,579.0,22.88,24.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,580.0,21.87,23.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,581.0,20.88,22.81,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,582.0,19.88,21.13,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,583.0,18.88,20.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,584.0,17.91,19.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,585.0,16.91,18.72,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,586.0,15.94,17.76,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,587.0,14.92,16.81,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5570,623.4,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,588.0,13.9,15.69,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13004,2945.4,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,589.0,12.92,14.7,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,590.0,11.9,13.1,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,591.0,10.91,12.83,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20962,2193.0,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,592.0,9.97,11.83,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14042,4864.0,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,593.0,9.5,9.6,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27966,5792.4,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,594.0,8.51,8.6,0.03,0.04,0.963,-0.022,0.004,847,917,0.012,5686,27743,7162.0,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,595.0,7.51,7.61,0.03,0.04,0.963,-0.024,0.006,2771,2403,0.015,9728,73425,16254.6,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,596.0,6.53,6.62,0.05,0.06,0.955,-0.037,0.017,1655,2618,0.022,3081,55531,9591.7,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,597.0,5.55,5.64,0.07,0.08,0.943,-0.052,0.028,1697,5872,0.032,4770,87156,20015.6,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,598.0,4.57,4.66,0.09,0.1,0.927,-0.07,0.042,3643,16008,0.044,5456,132826,39307.0,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,599.0,3.63,3.68,0.14,0.15,0.892,-0.107,0.064,5876,50253,0.066,7271,166403,85595.0,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,600.0,2.7,2.74,0.2,0.21,0.842,-0.158,0.097,10955,157597,0.097,6416,257640,168498.7,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,601.0,1.83,1.86,0.33,0.34,0.748,-0.252,0.143,4798,294875,0.144,6780,156273,166243.39999999997,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,602.0,1.07,1.08,0.56,0.57,0.596,-0.404,0.195,7142,331810,0.195,3330,142344,204204.0,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,603.0,0.51,0.52,1.0,1.01,0.39,-0.61,0.208,5181,275977,0.208,1607,77899,141190.4,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,604.0,0.19,0.2,1.67,1.71,0.197,-0.802,0.156,5452,141195,0.154,1348,14932,105810.39999999998,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,605.0,0.07,0.08,2.55,2.6,0.088,-0.907,0.086,8947,113285,0.079,1847,6810,91535.5,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,606.0,0.03,0.04,3.51,3.58,0.043,-0.945,0.045,8957,67703,0.029,810,1605,42655.5,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,607.0,0.02,0.03,4.44,4.57,0.028,-0.952,0.027,15805,32455,0.006,1957,570,43847.7,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,608.0,0.01,0.02,5.22,5.96,0.016,-1.0,0.016,12431,11413,0.0,865,127,19889.6,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,609.0,0.01,0.02,6.06,7.13,0.014,-1.0,0.012,9453,7430,0.0,1230,46,11343.6,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,610.0,0.0,0.01,7.03,8.1,0.005,-1.0,0.005,12846,13947,0.0,163,135,6423.0,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,611.0,0.0,0.01,7.99,9.86,0.005,-1.0,0.004,9199,558,0.0,27,12,3679.6,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,612.0,0.0,0.01,8.36,10.82,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,613.0,0.0,0.01,9.34,11.86,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,614.0,0.0,0.01,10.18,12.86,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,615.0,0.0,0.01,11.23,13.86,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,616.0,0.0,0.01,12.26,14.86,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,617.0,0.0,0.01,13.25,15.86,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,618.0,0.0,0.01,14.22,16.7,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,619.0,0.0,0.01,15.22,17.69,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,620.0,0.0,0.01,16.22,18.75,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,621.0,0.0,0.01,17.35,19.74,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,622.0,0.0,0.01,18.2,20.72,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,623.0,0.0,0.01,19.22,21.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,624.0,0.0,0.01,20.24,22.72,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,625.0,0.0,0.01,21.24,23.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,626.0,0.0,0.01,22.24,24.72,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1215935.0000000002]
["2025-02-05T13:12:53.000000000",602.52,627.0,0.0,0.01,23.2,25.72,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,578.0,23.88,25.79,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,579.0,22.92,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,580.0,21.91,23.09,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,581.0,20.91,22.09,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,582.0,19.91,21.09,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,583.0,18.91,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,584.0,17.91,19.09,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,585.0,16.91,18.11,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,586.0,15.96,17.76,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,587.0,14.93,16.12,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5570,623.4,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,588.0,13.93,15.69,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13004,2945.4,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,589.0,12.93,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,590.0,11.93,13.12,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,591.0,10.92,12.83,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20964,2193.0,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,592.0,9.98,11.15,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14042,4864.0,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,593.0,9.46,9.56,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27970,5792.4,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,594.0,8.47,8.57,0.03,0.04,0.963,-0.022,0.004,847,917,0.012,5686,27743,7162.0,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,595.0,7.48,7.58,0.03,0.04,0.963,-0.024,0.006,2771,2403,0.015,9728,73429,16254.6,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,596.0,6.49,6.59,0.05,0.06,0.955,-0.037,0.017,1655,2618,0.022,3081,55531,9591.7,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,597.0,5.51,5.61,0.07,0.08,0.943,-0.052,0.028,1697,5872,0.032,4770,87156,20015.6,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,598.0,4.54,4.63,0.09,0.1,0.927,-0.07,0.042,3643,16008,0.044,5456,133027,39307.0,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,599.0,3.59,3.66,0.13,0.14,0.892,-0.107,0.064,5876,50253,0.066,7271,166604,85595.0,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,600.0,2.68,2.71,0.2,0.21,0.842,-0.158,0.097,10955,157597,0.097,6416,257698,168498.7,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,601.0,1.8,1.84,0.33,0.34,0.748,-0.252,0.143,4798,294875,0.144,6780,156407,166243.39999999997,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,602.0,1.06,1.07,0.57,0.58,0.596,-0.404,0.195,7142,332248,0.195,3330,142730,204204.0,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,603.0,0.51,0.52,1.02,1.03,0.39,-0.61,0.208,5181,276149,0.208,1607,77992,141190.4,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,604.0,0.2,0.21,1.7,1.74,0.197,-0.802,0.156,5452,141224,0.154,1348,14932,105810.39999999998,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,605.0,0.07,0.08,2.55,2.6,0.088,-0.907,0.086,8947,113286,0.079,1847,6811,91535.5,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,606.0,0.03,0.04,3.49,3.6,0.043,-0.945,0.045,8957,67704,0.029,810,1605,42655.5,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,607.0,0.02,0.03,4.47,4.6,0.028,-0.952,0.027,15805,32455,0.006,1957,570,43847.7,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,608.0,0.01,0.02,5.22,5.91,0.016,-1.0,0.016,12431,11413,0.0,865,127,19889.6,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,609.0,0.01,0.02,6.07,7.86,0.014,-1.0,0.012,9453,7430,0.0,1230,46,11343.6,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,610.0,0.0,0.01,7.04,8.85,0.005,-1.0,0.005,12846,13947,0.0,163,135,6423.0,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,611.0,0.0,0.01,8.0,9.14,0.005,-1.0,0.004,9199,558,0.0,27,12,3679.6,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,612.0,0.0,0.01,8.9,10.14,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,613.0,0.0,0.01,9.34,11.14,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,614.0,0.0,0.01,10.89,12.12,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,615.0,0.0,0.01,11.89,13.12,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,616.0,0.0,0.01,12.9,14.85,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,617.0,0.0,0.01,13.91,15.85,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,618.0,0.0,0.01,14.89,16.7,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,619.0,0.0,0.01,15.87,17.12,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,620.0,0.0,0.01,16.9,18.75,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,621.0,0.0,0.01,17.89,19.74,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,622.0,0.0,0.01,18.9,20.72,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,623.0,0.0,0.01,19.9,21.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,624.0,0.0,0.01,20.9,22.72,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,625.0,0.0,0.01,21.91,23.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,626.0,0.0,0.01,22.9,24.72,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1215935.0000000002]
["2025-02-05T13:13:04.000000000",602.485,627.0,0.0,0.01,23.88,25.72,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1215935.0000000002]
["2025-02-05T13:13:15.000000000",602.525,578.0,23.91,25.79,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,579.0,22.92,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,580.0,21.91,23.12,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,581.0,20.91,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,582.0,19.91,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,583.0,18.91,20.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,584.0,17.91,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,585.0,16.92,18.72,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,586.0,15.97,17.76,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,587.0,14.94,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5572,623.4,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,588.0,13.94,15.14,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13004,2945.4,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,589.0,12.93,14.7,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,590.0,11.94,13.13,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,591.0,10.93,12.83,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20964,2193.0,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,592.0,10.0,11.15,0.02,0.03,1.0,-0.014,0.0,382,142,0.008,6080,14042,4864.0,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,593.0,9.5,9.6,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27972,5792.4,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,594.0,8.51,8.6,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27743,6823.2,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,595.0,7.51,7.61,0.03,0.04,0.953,-0.024,0.001,2771,2403,0.015,9728,73429,14869.099999999997,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,596.0,6.53,6.62,0.05,0.06,0.948,-0.037,0.012,1655,2618,0.022,3081,55532,8764.199999999999,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,597.0,5.55,5.64,0.07,0.08,0.938,-0.052,0.024,1697,5872,0.031,4770,87156,18859.800000000003,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,598.0,4.58,4.66,0.09,0.1,0.924,-0.07,0.038,3643,16008,0.044,5456,133029,37849.8,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,599.0,3.62,3.68,0.13,0.14,0.894,-0.102,0.061,5876,50253,0.064,7271,166609,82378.0,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,600.0,2.7,2.74,0.2,0.21,0.842,-0.157,0.094,10955,157598,0.096,6416,257700,164570.6,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,601.0,1.83,1.86,0.32,0.33,0.749,-0.25,0.141,4798,294875,0.142,6780,156451,163927.8,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,602.0,1.07,1.09,0.56,0.57,0.601,-0.399,0.194,7142,332459,0.194,3330,142921,203156.8,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,603.0,0.51,0.52,0.99,1.01,0.395,-0.605,0.208,5181,276242,0.208,1607,78039,141190.4,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,604.0,0.2,0.21,1.67,1.71,0.204,-0.796,0.157,5452,141233,0.157,1348,14932,106760.0,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,605.0,0.07,0.08,2.53,2.6,0.089,-0.911,0.087,8947,113291,0.087,1847,6861,93907.8,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,606.0,0.03,0.04,3.47,3.57,0.043,-0.957,0.045,8957,67706,0.045,810,1605,43951.5,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,607.0,0.02,0.03,4.46,4.56,0.028,-0.972,0.027,15805,32455,0.027,1957,570,47957.4,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,608.0,0.01,0.02,5.22,5.91,0.017,-0.983,0.016,12431,11413,0.016,865,127,21273.6,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,609.0,0.01,0.02,6.07,7.1,0.014,-0.986,0.012,9453,7430,0.012,1230,46,12819.6,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,610.0,0.0,0.01,7.06,8.85,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,611.0,0.0,0.01,7.93,9.09,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,612.0,0.0,0.01,8.36,10.81,0.004,-0.996,0.004,3838,262,0.004,16,8,1541.6,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,613.0,0.0,0.01,9.34,11.84,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,614.0,0.0,0.01,10.18,12.85,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,615.0,0.0,0.01,11.9,13.1,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,616.0,0.0,0.01,12.9,14.1,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,617.0,0.0,0.01,13.88,15.1,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,618.0,0.0,0.01,14.9,16.1,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,619.0,0.0,0.01,15.9,17.1,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,620.0,0.0,0.01,16.9,18.1,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,621.0,0.0,0.01,17.9,19.1,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,622.0,0.0,0.01,18.87,20.1,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,623.0,0.0,0.01,19.87,21.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,624.0,0.0,0.01,20.89,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,625.0,0.0,0.01,21.89,23.1,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,626.0,0.0,0.01,22.89,24.1,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211962.8000000005]
["2025-02-05T13:13:15.000000000",602.525,627.0,0.0,0.01,23.89,25.1,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211962.8000000005]
["2025-02-05T13:13:27.000000000",602.54,578.0,23.94,25.14,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,579.0,22.94,24.14,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,580.0,21.94,23.14,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,581.0,20.94,22.14,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,582.0,19.26,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,583.0,18.26,20.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,584.0,17.95,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,585.0,16.96,18.16,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,586.0,15.96,17.15,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,587.0,14.99,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5572,623.4,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,588.0,13.96,15.15,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13004,2945.4,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,589.0,12.96,14.7,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,590.0,11.97,13.17,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,591.0,10.94,12.83,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20964,2193.0,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,592.0,10.05,11.16,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14042,4256.0,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,593.0,9.53,9.61,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27972,5792.4,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,594.0,8.54,8.61,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27743,6823.2,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,595.0,7.52,7.62,0.03,0.04,0.952,-0.024,0.0,2771,2403,0.015,9728,73430,14591.999999999998,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,596.0,6.54,6.63,0.05,0.06,0.948,-0.037,0.012,1655,2618,0.022,3081,55539,8764.199999999999,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,597.0,5.56,5.65,0.07,0.08,0.938,-0.052,0.023,1697,5872,0.031,4770,87657,18690.1,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,598.0,4.59,4.67,0.09,0.1,0.924,-0.069,0.037,3643,16008,0.043,5456,133029,36939.9,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,599.0,3.64,3.7,0.13,0.14,0.895,-0.101,0.059,5876,50254,0.063,7271,166682,80475.7,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,600.0,2.72,2.76,0.2,0.21,0.843,-0.155,0.092,10955,157599,0.094,6416,257777,161096.4,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,601.0,1.84,1.87,0.31,0.32,0.759,-0.24,0.139,4798,294875,0.14,6780,156707,161612.2,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,602.0,1.07,1.09,0.54,0.55,0.611,-0.388,0.192,7142,332867,0.192,3330,143002,201062.4,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,603.0,0.52,0.53,0.98,0.99,0.406,-0.594,0.211,5181,276304,0.211,1607,78069,143226.8,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,604.0,0.2,0.21,1.65,1.69,0.212,-0.788,0.161,5452,141366,0.161,1348,14932,109480.0,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,605.0,0.07,0.08,2.51,2.58,0.09,-0.909,0.089,8947,113387,0.088,1847,6861,95881.9,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,606.0,0.03,0.04,3.44,3.53,0.043,-0.953,0.046,8957,67707,0.041,810,1605,44523.2,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,607.0,0.02,0.03,4.43,4.53,0.028,-0.964,0.028,15805,32455,0.019,1957,570,47972.3,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,608.0,0.01,0.02,5.22,6.06,0.017,-0.969,0.016,12431,11413,0.002,865,127,20062.6,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,609.0,0.01,0.02,6.07,7.06,0.014,-1.0,0.012,9453,7430,0.0,1230,46,11343.6,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,610.0,0.0,0.01,7.07,8.05,0.005,-1.0,0.005,12846,13947,0.0,163,135,6423.0,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,611.0,0.0,0.01,7.94,9.8,0.005,-1.0,0.004,9199,558,0.0,27,12,3679.6,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,612.0,0.0,0.01,8.86,10.08,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,613.0,0.0,0.01,9.26,11.8,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,614.0,0.0,0.01,10.19,12.05,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,615.0,0.0,0.01,11.84,13.8,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,616.0,0.0,0.01,12.86,14.05,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,617.0,0.0,0.01,13.84,15.8,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,618.0,0.0,0.01,14.84,16.7,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,619.0,0.0,0.01,15.84,17.69,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,620.0,0.0,0.01,16.84,18.75,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,621.0,0.0,0.01,17.84,19.74,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,622.0,0.0,0.01,18.84,20.72,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,623.0,0.0,0.01,19.84,21.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,624.0,0.0,0.01,20.84,22.72,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,625.0,0.0,0.01,21.86,23.8,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,626.0,0.0,0.01,22.86,24.72,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204728.8000000005]
["2025-02-05T13:13:27.000000000",602.54,627.0,0.0,0.01,23.84,25.72,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1204728.8000000005]
["2025-02-05T13:13:38.000000000",602.555,578.0,23.94,25.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,579.0,22.94,24.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,580.0,21.94,23.17,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,581.0,20.94,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,582.0,19.94,21.17,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,583.0,18.95,20.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,584.0,17.95,19.17,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,585.0,16.97,18.16,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,586.0,15.98,17.17,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,587.0,15.0,16.17,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5572,623.4,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,588.0,13.96,15.17,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13004,2945.4,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,589.0,12.96,14.17,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,590.0,11.97,13.18,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,591.0,10.96,12.17,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20964,2193.0,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,592.0,10.05,11.18,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14042,4256.0,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,593.0,9.53,9.62,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27972,5792.4,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,594.0,8.54,8.63,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27743,6823.2,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,595.0,7.54,7.63,0.03,0.04,0.952,-0.024,0.0,2771,2403,0.015,9728,73430,14591.999999999998,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,596.0,6.56,6.65,0.05,0.06,0.948,-0.037,0.012,1655,2618,0.022,3081,55539,8764.199999999999,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,597.0,5.58,5.66,0.07,0.08,0.938,-0.052,0.023,1697,5872,0.031,4770,87657,18690.1,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,598.0,4.6,4.68,0.09,0.1,0.924,-0.07,0.037,3643,16008,0.043,5456,133030,36939.9,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,599.0,3.65,3.71,0.13,0.14,0.895,-0.101,0.06,5876,50255,0.063,7271,166682,81063.3,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,600.0,2.73,2.77,0.2,0.21,0.843,-0.155,0.092,10955,157599,0.094,6416,257784,161096.4,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,601.0,1.85,1.88,0.31,0.32,0.759,-0.241,0.14,4798,294877,0.141,6780,156729,162769.99999999997,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,602.0,1.09,1.1,0.54,0.55,0.61,-0.39,0.193,7142,332897,0.194,3330,143055,202442.6,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,603.0,0.53,0.54,0.98,0.99,0.405,-0.595,0.209,5181,276323,0.209,1607,78078,141869.2,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,604.0,0.2,0.21,1.64,1.68,0.207,-0.793,0.162,5452,141372,0.161,1348,14932,110025.2,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,605.0,0.07,0.08,2.5,2.57,0.09,-0.909,0.089,8947,113391,0.087,1847,6861,95697.2,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,606.0,0.03,0.04,3.44,3.54,0.043,-0.953,0.046,8957,67709,0.041,810,1605,44523.2,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,607.0,0.02,0.03,4.43,4.53,0.028,-0.965,0.028,15805,32456,0.019,1957,570,47972.3,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,608.0,0.01,0.02,5.22,6.04,0.017,-0.969,0.016,12431,11413,0.002,865,127,20062.6,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,609.0,0.01,0.02,6.09,7.07,0.014,-1.0,0.012,9453,7430,0.0,1230,46,11343.6,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,610.0,0.0,0.01,7.08,8.05,0.005,-1.0,0.005,12846,13947,0.0,163,135,6423.0,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,611.0,0.0,0.01,7.96,9.07,0.005,-1.0,0.004,9199,558,0.0,27,12,3679.6,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,612.0,0.0,0.01,8.84,10.07,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,613.0,0.0,0.01,9.84,11.8,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,614.0,0.0,0.01,10.84,12.8,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,615.0,0.0,0.01,11.86,13.79,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,616.0,0.0,0.01,12.86,14.06,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,617.0,0.0,0.01,13.85,15.8,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,618.0,0.0,0.01,14.85,16.7,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,619.0,0.0,0.01,15.85,17.69,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,620.0,0.0,0.01,16.85,18.75,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,621.0,0.0,0.01,17.85,19.74,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,622.0,0.0,0.01,18.84,20.72,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,623.0,0.0,0.01,19.84,21.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,624.0,0.0,0.01,20.84,22.72,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,625.0,0.0,0.01,21.86,23.8,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,626.0,0.0,0.01,22.86,24.72,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1206857.3]
["2025-02-05T13:13:38.000000000",602.555,627.0,0.0,0.01,23.84,25.72,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,578.0,24.0,25.14,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,579.0,22.92,24.14,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,580.0,21.92,23.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,581.0,20.92,22.79,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,582.0,19.99,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,583.0,18.99,20.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,584.0,17.8,19.91,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,585.0,17.0,18.72,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,586.0,15.99,17.16,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,587.0,15.0,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5572,623.4,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,588.0,14.01,15.85,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13004,2945.4,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,589.0,13.01,14.7,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,590.0,12.02,13.91,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,591.0,11.0,12.15,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20964,2193.0,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,592.0,10.06,11.82,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14042,4256.0,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,593.0,9.51,9.61,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27972,5792.4,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,594.0,8.52,8.62,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27743,6823.2,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,595.0,7.53,7.63,0.03,0.04,0.952,-0.024,0.0,2771,2403,0.015,9728,73440,14591.999999999998,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,596.0,6.54,6.64,0.05,0.06,0.948,-0.037,0.012,1655,2618,0.022,3081,55549,8764.199999999999,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,597.0,5.56,5.66,0.07,0.08,0.938,-0.052,0.023,1697,5872,0.031,4770,87667,18690.1,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,598.0,4.59,4.67,0.09,0.1,0.924,-0.07,0.037,3643,16008,0.043,5456,133030,36939.9,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,599.0,3.63,3.7,0.13,0.14,0.895,-0.101,0.06,5876,50255,0.063,7271,166682,81063.3,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,600.0,2.72,2.76,0.19,0.2,0.843,-0.155,0.092,10955,157613,0.094,6416,257882,161096.4,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,601.0,1.84,1.87,0.31,0.32,0.759,-0.241,0.14,4798,294878,0.141,6780,156761,162769.99999999997,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,602.0,1.08,1.09,0.54,0.55,0.61,-0.39,0.193,7142,332957,0.194,3330,143357,202442.6,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,603.0,0.52,0.53,0.98,0.99,0.405,-0.595,0.209,5181,276560,0.209,1607,78410,141869.2,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,604.0,0.2,0.21,1.65,1.69,0.207,-0.793,0.162,5452,141480,0.161,1348,14933,110025.2,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,605.0,0.07,0.08,2.52,2.58,0.09,-0.909,0.089,8947,113514,0.087,1847,6861,95697.2,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,606.0,0.03,0.04,3.45,3.56,0.043,-0.953,0.046,8957,67709,0.041,810,1605,44523.2,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,607.0,0.02,0.03,4.44,4.55,0.028,-0.965,0.028,15805,32456,0.019,1957,570,47972.3,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,608.0,0.01,0.02,5.22,5.99,0.017,-0.969,0.016,12431,11413,0.002,865,127,20062.6,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,609.0,0.01,0.02,6.09,7.09,0.014,-1.0,0.012,9453,7430,0.0,1230,46,11343.6,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,610.0,0.0,0.01,7.08,8.09,0.005,-1.0,0.005,12846,13947,0.0,163,135,6423.0,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,611.0,0.0,0.01,7.97,9.78,0.005,-1.0,0.004,9199,558,0.0,27,12,3679.6,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,612.0,0.0,0.01,8.2,10.78,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,613.0,0.0,0.01,9.85,11.03,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,614.0,0.0,0.01,10.85,12.8,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,615.0,0.0,0.01,11.86,13.79,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,616.0,0.0,0.01,12.87,14.78,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,617.0,0.0,0.01,13.87,15.8,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,618.0,0.0,0.01,14.79,16.7,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,619.0,0.0,0.01,15.79,17.69,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,620.0,0.0,0.01,16.79,18.75,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,621.0,0.0,0.01,17.16,19.09,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,622.0,0.0,0.01,18.2,20.09,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,623.0,0.0,0.01,19.22,21.09,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,624.0,0.0,0.01,20.81,22.72,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,625.0,0.0,0.01,21.24,23.8,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,626.0,0.0,0.01,22.79,24.72,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1206857.3]
["2025-02-05T13:13:49.000000000",602.54,627.0,0.0,0.01,23.82,25.72,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1206857.3]
["2025-02-05T13:14:00.000000000",602.54,578.0,23.99,25.16,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,579.0,22.94,24.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,580.0,21.94,23.16,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,581.0,20.94,22.16,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,582.0,19.94,21.16,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,583.0,18.95,20.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,584.0,17.94,19.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,585.0,17.0,18.16,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,586.0,16.02,17.76,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,587.0,15.01,16.17,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5572,623.4,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,588.0,13.95,15.17,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13004,2945.4,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,589.0,13.02,14.17,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,590.0,12.02,13.17,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,591.0,11.01,12.15,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20964,2193.0,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,592.0,10.06,11.18,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14042,4256.0,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,593.0,9.53,9.62,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27972,5792.4,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,594.0,8.54,8.62,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27743,6823.2,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,595.0,7.55,7.63,0.03,0.04,0.953,-0.024,0.002,2771,2403,0.015,9728,73440,15146.2,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,596.0,6.56,6.64,0.05,0.06,0.949,-0.037,0.012,1655,2618,0.022,3081,55549,8764.199999999999,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,597.0,5.58,5.66,0.07,0.08,0.939,-0.052,0.024,1697,5872,0.031,4770,87667,18859.800000000003,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,598.0,4.61,4.67,0.09,0.1,0.925,-0.07,0.038,3643,16008,0.043,5456,133030,37304.2,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,599.0,3.65,3.7,0.13,0.14,0.895,-0.102,0.06,5876,50255,0.063,7271,166683,81063.3,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,600.0,2.72,2.76,0.19,0.2,0.847,-0.151,0.093,10955,157613,0.095,6416,257886,162833.5,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,601.0,1.84,1.87,0.31,0.32,0.759,-0.241,0.14,4798,294881,0.141,6780,156767,162769.99999999997,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,602.0,1.08,1.1,0.54,0.55,0.61,-0.39,0.194,7142,332962,0.194,3330,143522,203156.8,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,603.0,0.52,0.53,0.98,0.99,0.403,-0.597,0.212,5181,276961,0.212,1607,78429,143905.6,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,604.0,0.2,0.21,1.65,1.68,0.206,-0.794,0.161,5452,141486,0.161,1348,14934,109480.0,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,605.0,0.07,0.08,2.5,2.55,0.09,-0.91,0.089,8947,113535,0.089,1847,6861,96066.6,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,606.0,0.03,0.04,3.45,3.54,0.043,-0.957,0.046,8957,67709,0.046,810,1608,44928.2,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,607.0,0.02,0.03,4.41,4.53,0.028,-0.972,0.028,15805,32456,0.028,1957,573,49733.6,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,608.0,0.01,0.02,5.22,5.93,0.017,-0.983,0.016,12431,11414,0.016,865,127,21273.6,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,609.0,0.01,0.02,6.09,7.07,0.014,-0.986,0.012,9453,7430,0.012,1230,46,12819.6,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,610.0,0.0,0.01,7.09,8.06,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,611.0,0.0,0.01,7.85,9.07,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,612.0,0.0,0.01,8.85,10.07,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,613.0,0.0,0.01,9.84,11.77,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,614.0,0.0,0.01,10.84,12.05,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,615.0,0.0,0.01,11.84,13.78,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,616.0,0.0,0.01,12.85,14.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,617.0,0.0,0.01,13.84,15.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,618.0,0.0,0.01,14.84,16.7,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,619.0,0.0,0.01,15.84,17.69,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,620.0,0.0,0.01,16.84,18.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,621.0,0.0,0.01,17.84,19.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,622.0,0.0,0.01,18.84,20.72,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,623.0,0.0,0.01,19.84,21.72,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,624.0,0.0,0.01,20.84,22.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,625.0,0.0,0.01,21.84,23.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,626.0,0.0,0.01,22.84,24.72,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1217223.6000000003]
["2025-02-05T13:14:00.000000000",602.54,627.0,0.0,0.01,23.84,25.72,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1217223.6000000003]
["2025-02-05T13:14:12.000000000",602.56,578.0,23.96,25.79,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,579.0,22.96,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,580.0,21.96,23.17,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,581.0,20.96,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,582.0,19.95,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,583.0,18.96,20.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,584.0,17.96,19.17,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,585.0,16.96,18.19,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,586.0,15.96,17.76,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,587.0,14.97,16.18,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5572,623.4,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,588.0,13.76,15.85,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13004,2945.4,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,589.0,12.96,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,590.0,11.98,13.9,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,591.0,10.97,12.18,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20964,2193.0,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,592.0,10.07,11.21,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14142,4256.0,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,593.0,9.54,9.63,0.02,0.03,1.0,-0.016,0.0,700,448,0.009,6436,27972,5792.4,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,594.0,8.55,8.64,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27743,6823.2,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,595.0,7.56,7.64,0.03,0.04,0.953,-0.024,0.002,2771,2403,0.015,9728,73445,15146.2,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,596.0,6.57,6.65,0.05,0.06,0.949,-0.037,0.012,1655,2618,0.022,3081,55549,8764.199999999999,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,597.0,5.59,5.67,0.07,0.08,0.939,-0.052,0.023,1697,5872,0.031,4770,87667,18690.1,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,598.0,4.62,4.69,0.09,0.1,0.924,-0.069,0.037,3643,16008,0.043,5456,133036,36939.9,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,599.0,3.66,3.71,0.13,0.14,0.896,-0.101,0.059,5876,50255,0.063,7271,166708,80475.7,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,600.0,2.73,2.77,0.19,0.2,0.848,-0.15,0.091,10955,157613,0.093,6416,257886,159359.3,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,601.0,1.85,1.88,0.31,0.32,0.76,-0.239,0.138,4798,294882,0.139,6780,156770,160454.40000000002,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,602.0,1.09,1.1,0.53,0.54,0.615,-0.385,0.192,7142,332968,0.193,3330,143596,201395.4,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,603.0,0.52,0.53,0.97,0.98,0.409,-0.591,0.213,5181,277054,0.213,1607,78475,144584.4,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,604.0,0.2,0.21,1.63,1.67,0.208,-0.792,0.164,5452,141511,0.164,1348,14934,111520.0,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,605.0,0.07,0.08,2.49,2.55,0.09,-0.91,0.09,8947,113542,0.09,1847,6861,97146.0,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,606.0,0.03,0.04,3.43,3.53,0.044,-0.956,0.046,8957,67709,0.046,810,1608,44928.2,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,607.0,0.02,0.03,4.4,4.52,0.028,-0.972,0.028,15805,32457,0.028,1957,573,49733.6,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,608.0,0.01,0.02,5.22,5.88,0.017,-0.983,0.017,12431,11414,0.017,865,127,22603.200000000004,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,609.0,0.01,0.02,6.09,7.05,0.014,-0.986,0.013,9453,7430,0.013,1230,46,13887.9,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,610.0,0.0,0.01,7.09,8.05,0.005,-0.995,0.005,12846,13947,0.005,163,135,6504.5,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,611.0,0.0,0.01,7.84,9.78,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,612.0,0.0,0.01,8.84,10.77,0.004,-0.995,0.004,3838,262,0.004,16,8,1541.6,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,613.0,0.0,0.01,9.26,11.76,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,614.0,0.0,0.01,10.19,12.79,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,615.0,0.0,0.01,11.23,13.78,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,616.0,0.0,0.01,12.26,14.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,617.0,0.0,0.01,13.25,15.78,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,618.0,0.0,0.01,14.22,16.7,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,619.0,0.0,0.01,15.24,17.69,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,620.0,0.0,0.01,16.22,18.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,621.0,0.0,0.01,17.6,19.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,622.0,0.0,0.01,18.2,20.72,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,623.0,0.0,0.01,19.22,21.72,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,624.0,0.0,0.01,20.6,22.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,625.0,0.0,0.01,21.24,23.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,626.0,0.0,0.01,22.6,24.72,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214746.9]
["2025-02-05T13:14:12.000000000",602.56,627.0,0.0,0.01,23.6,25.72,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214746.9]
["2025-02-05T13:14:23.000000000",602.57,578.0,23.96,25.18,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,579.0,22.98,24.18,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,580.0,21.96,23.18,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,581.0,20.96,22.78,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,582.0,19.96,21.78,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,583.0,18.97,20.81,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,584.0,17.97,19.91,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6131,772.9,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,585.0,16.96,18.19,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,586.0,15.97,17.76,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3996,488.0,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,587.0,15.0,16.19,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5572,633.6,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,588.0,13.97,15.19,0.01,0.02,0.992,-0.007,0.003,66,23,0.003,9818,13004,2965.2000000000003,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,589.0,12.98,14.18,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7215,1019.6,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,590.0,12.0,13.91,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33564,5532.4,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,591.0,10.99,12.18,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,20964,2497.0,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,592.0,10.07,11.2,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,14142,4523.400000000001,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,593.0,9.55,9.65,0.02,0.03,0.984,-0.016,0.009,700,448,0.009,6436,27972,6422.399999999999,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,594.0,8.56,8.65,0.03,0.04,0.978,-0.022,0.012,847,917,0.012,5686,27743,7839.6,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,595.0,7.57,7.66,0.03,0.04,0.976,-0.024,0.015,2771,2403,0.015,9728,73445,18748.5,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,596.0,6.58,6.67,0.05,0.06,0.963,-0.037,0.022,1655,2618,0.022,3081,55549,10419.2,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,597.0,5.6,5.69,0.07,0.08,0.948,-0.052,0.031,1697,5872,0.031,4770,87670,20047.7,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,598.0,4.63,4.71,0.09,0.1,0.931,-0.069,0.043,3643,16008,0.043,5456,133043,39125.7,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,599.0,3.67,3.74,0.13,0.14,0.899,-0.101,0.063,5876,50255,0.063,7271,166714,82826.09999999999,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,600.0,2.75,2.78,0.19,0.2,0.85,-0.15,0.094,10955,157613,0.094,6416,257895,163287.4,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,601.0,1.86,1.9,0.31,0.32,0.76,-0.24,0.139,4798,294883,0.139,6780,156778,160934.2,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,602.0,1.1,1.11,0.53,0.54,0.614,-0.385,0.193,7142,332992,0.193,3330,143639,202109.6,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,603.0,0.53,0.54,0.95,0.97,0.408,-0.592,0.212,5181,277065,0.212,1607,78480,143905.6,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,604.0,0.2,0.21,1.62,1.65,0.208,-0.791,0.164,5452,141512,0.162,1348,14934,111250.4,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,605.0,0.07,0.08,2.48,2.54,0.09,-0.906,0.09,8947,113553,0.083,1847,6861,95853.1,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,606.0,0.03,0.04,3.43,3.51,0.043,-0.945,0.046,8957,67710,0.031,810,1608,43713.2,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,607.0,0.02,0.03,4.4,4.51,0.028,-0.952,0.028,15805,32459,0.007,1957,573,45623.9,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,608.0,0.01,0.02,5.22,5.85,0.017,-1.0,0.017,12431,11414,0.0,865,127,21132.700000000004,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,609.0,0.01,0.02,6.09,7.04,0.014,-1.0,0.013,9453,7430,0.0,1230,46,12288.9,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,610.0,0.0,0.01,7.09,8.05,0.005,-1.0,0.005,12846,13947,0.0,163,135,6423.0,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,611.0,0.0,0.01,7.86,9.05,0.005,-1.0,0.004,9199,558,0.0,27,12,3679.6,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,612.0,0.0,0.01,8.82,10.77,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,613.0,0.0,0.01,9.82,11.74,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,614.0,0.0,0.01,10.82,12.79,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,615.0,0.0,0.01,11.82,13.78,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,616.0,0.0,0.01,12.82,14.78,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,617.0,0.0,0.01,13.82,15.78,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,618.0,0.0,0.01,14.82,16.7,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,619.0,0.0,0.01,15.83,17.69,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,620.0,0.0,0.01,16.82,18.75,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,621.0,0.0,0.01,17.83,19.74,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,622.0,0.0,0.01,18.83,20.72,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,623.0,0.0,0.01,19.82,21.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,624.0,0.0,0.01,20.83,22.72,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,625.0,0.0,0.01,21.82,23.78,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,626.0,0.0,0.01,22.83,24.72,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1222820.5999999996]
["2025-02-05T13:14:23.000000000",602.57,627.0,0.0,0.01,23.83,25.72,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,578.0,24.01,25.23,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,579.0,23.01,24.23,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,580.0,22.01,23.23,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,581.0,21.01,22.78,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,582.0,19.97,21.78,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,583.0,19.01,20.81,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,584.0,17.97,19.9,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6131,772.9,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,585.0,16.96,18.72,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,586.0,16.01,17.76,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3996,488.0,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,587.0,14.27,16.79,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5572,633.6,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,588.0,14.03,15.24,0.01,0.02,0.992,-0.007,0.003,66,23,0.003,9818,13004,2965.2000000000003,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,589.0,13.02,14.91,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7215,1019.6,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,590.0,12.0,13.2,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33564,5532.4,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,591.0,11.03,12.83,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,20964,2497.0,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,592.0,10.55,11.27,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,14142,4523.400000000001,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,593.0,9.61,9.71,0.02,0.03,0.984,-0.016,0.009,700,448,0.009,6436,27972,6422.399999999999,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,594.0,8.63,8.72,0.03,0.04,0.978,-0.022,0.012,847,917,0.012,5686,27743,7839.6,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,595.0,7.63,7.73,0.03,0.04,0.976,-0.024,0.015,2771,2403,0.015,9728,73445,18748.5,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,596.0,6.64,6.74,0.05,0.06,0.963,-0.037,0.022,1655,2618,0.022,3081,55549,10419.2,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,597.0,5.66,5.75,0.07,0.08,0.948,-0.052,0.031,1697,5872,0.031,4770,87670,20047.7,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,598.0,4.69,4.77,0.09,0.1,0.931,-0.069,0.043,3643,16008,0.043,5456,133043,39125.7,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,599.0,3.73,3.81,0.13,0.14,0.899,-0.101,0.063,5876,50255,0.063,7271,166714,82826.09999999999,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,600.0,2.81,2.85,0.19,0.2,0.85,-0.15,0.094,10955,157633,0.094,6416,257904,163287.4,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,601.0,1.92,1.95,0.29,0.3,0.76,-0.24,0.139,4798,294933,0.139,6780,156857,160934.2,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,602.0,1.14,1.15,0.5,0.51,0.614,-0.385,0.193,7142,333033,0.193,3330,143930,202109.6,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,603.0,0.55,0.56,0.91,0.92,0.408,-0.592,0.212,5181,277310,0.212,1607,78683,143905.6,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,604.0,0.21,0.22,1.56,1.6,0.208,-0.791,0.164,5452,141514,0.162,1348,14934,111250.4,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,605.0,0.07,0.08,2.4,2.48,0.09,-0.906,0.09,8947,113565,0.083,1847,6863,95853.1,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,606.0,0.03,0.04,3.36,3.46,0.043,-0.945,0.046,8957,67712,0.031,810,1608,43713.2,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,607.0,0.02,0.03,4.34,4.44,0.028,-0.952,0.028,15805,32470,0.007,1957,573,45623.9,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,608.0,0.01,0.02,5.22,5.81,0.017,-1.0,0.017,12431,11414,0.0,865,127,21132.700000000004,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,609.0,0.01,0.02,6.09,7.74,0.014,-1.0,0.013,9453,7430,0.0,1230,46,12288.9,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,610.0,0.0,0.01,7.09,8.74,0.005,-1.0,0.005,12846,13947,0.0,163,135,6423.0,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,611.0,0.0,0.01,7.86,9.74,0.005,-1.0,0.004,9199,558,0.0,27,12,3679.6,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,612.0,0.0,0.01,8.77,10.74,0.004,-1.0,0.004,3838,262,0.0,16,8,1535.2,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,613.0,0.0,0.01,9.77,11.73,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,614.0,0.0,0.01,10.77,11.99,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,615.0,0.0,0.01,11.82,13.74,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,616.0,0.0,0.01,12.77,14.74,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,617.0,0.0,0.01,13.77,15.74,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,618.0,0.0,0.01,14.77,15.97,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,619.0,0.0,0.01,15.77,17.69,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,620.0,0.0,0.01,16.77,18.73,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,621.0,0.0,0.01,17.77,19.73,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,622.0,0.0,0.01,18.77,20.72,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,623.0,0.0,0.01,19.77,21.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,624.0,0.0,0.01,20.77,22.72,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,625.0,0.0,0.01,21.77,23.73,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,626.0,0.0,0.01,22.77,24.72,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1222820.5999999996]
["2025-02-05T13:14:34.000000000",602.635,627.0,0.0,0.01,23.77,24.97,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1222820.5999999996]
["2025-02-05T13:14:45.000000000",602.685,578.0,24.11,25.99,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,579.0,22.41,24.99,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,580.0,22.08,23.3,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,581.0,20.41,22.99,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,582.0,20.08,21.99,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,583.0,19.08,20.99,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,584.0,18.12,19.9,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,585.0,17.11,18.9,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,586.0,16.13,17.9,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3996,488.0,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,587.0,15.09,16.9,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5572,633.6,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,588.0,14.09,15.85,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,13004,2965.2000000000003,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,589.0,13.12,14.31,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7215,1019.6,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,590.0,12.13,13.91,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33564,5532.4,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,591.0,11.05,12.91,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,20964,2497.0,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,592.0,10.55,11.91,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,14142,4523.400000000001,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,593.0,9.66,9.76,0.02,0.03,0.985,-0.015,0.009,700,448,0.009,6436,27972,6422.399999999999,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,594.0,8.67,8.76,0.03,0.04,0.978,-0.022,0.012,847,917,0.012,5686,27763,7839.6,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,595.0,7.68,7.77,0.03,0.04,0.976,-0.024,0.014,2771,2403,0.014,9728,73445,17498.600000000002,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,596.0,6.69,6.78,0.05,0.06,0.963,-0.037,0.021,1655,2618,0.021,3081,57046,9945.600000000002,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,597.0,5.72,5.8,0.06,0.07,0.954,-0.046,0.028,1697,5872,0.028,4770,87671,18107.6,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,598.0,4.73,4.82,0.08,0.09,0.937,-0.063,0.04,3643,16008,0.04,5456,133378,36396.0,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,599.0,3.77,3.85,0.12,0.13,0.906,-0.094,0.059,5876,50255,0.059,7271,166830,77567.3,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,600.0,2.85,2.88,0.17,0.18,0.858,-0.142,0.088,10955,157636,0.088,6416,257974,152864.8,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,601.0,1.95,1.99,0.28,0.29,0.779,-0.221,0.133,4798,295036,0.133,6780,156896,153987.4,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,602.0,1.16,1.18,0.48,0.49,0.643,-0.359,0.191,7142,333246,0.188,3330,144102,199016.2,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,603.0,0.57,0.58,0.88,0.89,0.438,-0.562,0.215,5181,277504,0.215,1607,78855,145942.0,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,604.0,0.22,0.23,1.53,1.56,0.231,-0.768,0.174,5452,141611,0.173,1348,14994,118185.19999999998,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,605.0,0.08,0.09,2.38,2.44,0.101,-0.903,0.099,8947,114815,0.09,1847,6866,105198.3,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,606.0,0.03,0.04,3.3,3.4,0.045,-0.945,0.049,8957,67714,0.034,810,1608,46643.3,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,607.0,0.02,0.03,4.28,4.39,0.029,-0.953,0.029,15805,32470,0.009,1957,573,47595.8,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,608.0,0.01,0.02,5.22,5.74,0.017,-1.0,0.017,12431,11414,0.0,865,127,21132.700000000004,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,609.0,0.01,0.02,6.09,7.68,0.015,-1.0,0.013,9453,7430,0.0,1230,46,12288.9,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,610.0,0.0,0.01,7.09,8.68,0.006,-1.0,0.006,12846,13947,0.0,163,135,7707.6,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,611.0,0.0,0.01,7.7,9.68,0.005,-1.0,0.005,9199,558,0.0,27,12,4599.5,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,612.0,0.0,0.01,8.1,10.68,0.005,-1.0,0.004,3838,262,0.0,16,8,1535.2,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,613.0,0.0,0.01,9.1,11.68,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,614.0,0.0,0.01,10.17,12.64,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,615.0,0.0,0.01,11.1,13.67,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,616.0,0.0,0.01,12.17,14.67,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,617.0,0.0,0.01,13.7,15.67,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,618.0,0.0,0.01,14.17,16.67,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,619.0,0.0,0.01,15.7,17.67,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,620.0,0.0,0.01,16.17,18.67,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,621.0,0.0,0.01,17.17,19.67,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,622.0,0.0,0.01,18.17,20.67,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,623.0,0.0,0.01,19.7,21.67,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,624.0,0.0,0.01,20.7,22.67,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,625.0,0.0,0.01,21.7,23.67,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,626.0,0.0,0.01,22.7,24.67,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1216298.6]
["2025-02-05T13:14:45.000000000",602.685,627.0,0.0,0.01,23.7,25.67,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1216298.6]
["2025-02-05T13:14:56.000000000",602.72,578.0,24.11,25.99,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,579.0,23.11,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,580.0,22.11,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,581.0,21.11,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,582.0,20.11,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,583.0,19.11,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,584.0,18.11,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,585.0,17.11,18.33,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,586.0,16.1,17.9,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,587.0,15.1,16.34,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5572,623.4,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,588.0,14.12,15.33,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13004,2945.4,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,589.0,13.13,14.34,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,590.0,12.15,13.33,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,591.0,11.12,12.91,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20964,2193.0,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,592.0,10.55,11.34,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14142,4256.0,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,593.0,9.7,9.78,0.02,0.03,1.0,-0.015,0.0,700,448,0.008,6436,27972,5148.8,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,594.0,8.71,8.78,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27763,6823.2,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,595.0,7.71,7.79,0.03,0.04,1.0,-0.024,0.0,2771,2403,0.014,9728,73446,13619.2,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,596.0,6.72,6.8,0.05,0.06,0.949,-0.036,0.011,1655,2618,0.021,3081,57077,8290.6,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,597.0,5.74,5.82,0.06,0.07,0.943,-0.046,0.02,1697,5872,0.028,4770,87671,16750.0,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,598.0,4.77,4.83,0.08,0.09,0.93,-0.063,0.033,3643,16008,0.04,5456,133379,33845.9,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,599.0,3.8,3.89,0.12,0.13,0.902,-0.094,0.055,5876,50255,0.059,7271,166834,75216.9,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,600.0,2.87,2.91,0.17,0.18,0.861,-0.137,0.085,10955,157640,0.088,6416,257974,149578.3,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,601.0,1.98,2.01,0.27,0.28,0.783,-0.217,0.132,4798,295038,0.133,6780,156913,153507.6,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,602.0,1.18,1.2,0.47,0.48,0.645,-0.355,0.189,7142,333281,0.189,3330,144139,197920.8,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,603.0,0.58,0.59,0.86,0.87,0.44,-0.56,0.221,5181,277646,0.22,1607,78956,149854.1,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,604.0,0.22,0.23,1.5,1.53,0.228,-0.772,0.177,5452,141618,0.177,1348,15021,120360.0,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,605.0,0.08,0.09,2.34,2.39,0.101,-0.899,0.1,8947,114815,0.1,1847,6868,107940.0,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,606.0,0.03,0.04,3.29,3.37,0.045,-0.955,0.049,8957,67714,0.049,810,1608,47858.3,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,607.0,0.02,0.03,4.26,4.36,0.029,-0.971,0.029,15805,32471,0.029,1957,573,51509.80000000001,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,608.0,0.01,0.02,5.22,5.72,0.017,-0.983,0.017,12431,11414,0.017,865,127,22603.200000000004,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,609.0,0.01,0.02,6.09,6.89,0.015,-0.985,0.013,9453,7530,0.013,1230,46,13887.9,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,610.0,0.0,0.01,7.09,7.9,0.006,-0.994,0.006,12846,13947,0.006,163,135,7805.400000000001,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,611.0,0.0,0.01,7.7,8.9,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,612.0,0.0,0.01,8.1,10.66,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,613.0,0.0,0.01,9.1,11.66,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,614.0,0.0,0.01,10.68,12.64,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,615.0,0.0,0.01,11.69,13.66,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,616.0,0.0,0.01,12.69,14.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,617.0,0.0,0.01,13.7,15.66,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,618.0,0.0,0.01,14.69,15.89,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,619.0,0.0,0.01,15.7,16.89,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,620.0,0.0,0.01,16.69,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,621.0,0.0,0.01,17.69,18.89,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,622.0,0.0,0.01,18.69,20.66,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,623.0,0.0,0.01,19.7,21.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,624.0,0.0,0.01,20.7,22.66,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,625.0,0.0,0.01,21.69,23.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,626.0,0.0,0.01,22.7,23.89,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213611.4]
["2025-02-05T13:14:56.000000000",602.72,627.0,0.0,0.01,23.69,25.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213611.4]
["2025-02-05T13:15:07.000000000",602.755,578.0,24.13,25.99,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,579.0,23.13,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,580.0,22.13,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,581.0,20.51,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,582.0,19.72,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,583.0,19.11,20.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,584.0,18.11,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,585.0,17.11,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,586.0,16.13,17.36,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,587.0,15.1,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5572,623.4,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,588.0,14.12,15.36,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13004,2945.4,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,589.0,13.15,14.33,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,590.0,12.15,13.88,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33564,5345.2,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,591.0,11.13,12.35,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20964,2193.0,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,592.0,10.55,11.34,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14143,4256.0,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,593.0,9.73,9.81,0.02,0.03,1.0,-0.015,0.0,700,448,0.008,6436,27972,5148.8,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,594.0,8.74,8.81,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27763,6823.2,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,595.0,7.74,7.82,0.03,0.04,1.0,-0.024,0.0,2771,2403,0.014,9728,73546,13619.2,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,596.0,6.75,6.83,0.04,0.05,0.951,-0.032,0.008,1655,2618,0.019,3081,57078,7177.9,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,597.0,5.77,5.85,0.06,0.07,0.943,-0.046,0.02,1697,5872,0.028,4770,87671,16750.0,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,598.0,4.79,4.87,0.08,0.09,0.93,-0.063,0.033,3643,16008,0.04,5456,133379,33845.9,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,599.0,3.83,3.9,0.12,0.13,0.903,-0.094,0.055,5876,50275,0.059,7271,166834,75216.9,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,600.0,2.9,2.94,0.17,0.18,0.862,-0.137,0.085,10955,157648,0.087,6416,257996,148936.7,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,601.0,2.0,2.03,0.27,0.28,0.784,-0.216,0.13,4798,295056,0.131,6780,156934,151192.0,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,602.0,1.2,1.22,0.46,0.47,0.649,-0.351,0.189,7142,333329,0.189,3330,144425,197920.8,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,603.0,0.59,0.6,0.84,0.85,0.445,-0.555,0.22,5181,277769,0.22,1607,78993,149336.0,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,604.0,0.23,0.24,1.47,1.5,0.234,-0.766,0.178,5452,141723,0.178,1348,15031,121040.0,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,605.0,0.08,0.09,2.31,2.37,0.102,-0.898,0.101,8947,114826,0.101,1847,6868,109019.4,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,606.0,0.03,0.04,3.24,3.34,0.045,-0.955,0.05,8957,67714,0.05,810,1609,48835.0,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,607.0,0.02,0.03,4.23,4.33,0.029,-0.971,0.03,15805,32472,0.03,1957,573,53286.0,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,608.0,0.01,0.02,5.22,5.66,0.017,-0.983,0.017,12431,11414,0.017,865,127,22603.200000000004,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,609.0,0.01,0.02,6.09,6.87,0.015,-0.985,0.013,9453,7531,0.013,1230,46,13887.9,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,610.0,0.0,0.01,7.09,8.65,0.006,-0.994,0.006,12846,13947,0.006,163,135,7805.400000000001,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,611.0,0.0,0.01,7.68,9.65,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,612.0,0.0,0.01,8.65,10.65,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,613.0,0.0,0.01,9.65,10.85,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,614.0,0.0,0.01,10.67,11.87,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,615.0,0.0,0.01,11.65,13.65,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,616.0,0.0,0.01,12.68,14.65,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,617.0,0.0,0.01,13.67,15.65,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,618.0,0.0,0.01,14.47,16.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,619.0,0.0,0.01,15.66,17.65,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,620.0,0.0,0.01,16.1,18.65,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,621.0,0.0,0.01,17.47,19.65,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,622.0,0.0,0.01,18.01,20.65,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,623.0,0.0,0.01,19.07,21.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,624.0,0.0,0.01,20.07,22.65,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,625.0,0.0,0.01,21.65,23.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,626.0,0.0,0.01,22.07,24.65,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213535.7]
["2025-02-05T13:15:07.000000000",602.755,627.0,0.0,0.01,23.47,25.65,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,578.0,23.91,25.41,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,579.0,23.19,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,580.0,22.21,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,581.0,21.15,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,582.0,20.17,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,583.0,19.19,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,584.0,18.19,20.12,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,585.0,17.19,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,586.0,16.21,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,587.0,15.21,16.43,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5572,623.4,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,588.0,14.19,16.11,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13004,2945.4,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,589.0,13.21,14.42,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,590.0,12.17,12.88,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33579,5345.2,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,591.0,11.19,13.01,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20965,2193.0,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,592.0,10.55,11.93,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14143,4256.0,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,593.0,9.79,9.89,0.02,0.03,1.0,-0.015,0.0,700,448,0.008,6436,27972,5148.8,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,594.0,8.81,8.89,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27763,6823.2,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,595.0,7.8,7.9,0.03,0.04,1.0,-0.024,0.0,2771,2403,0.014,9728,73546,13619.2,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,596.0,6.81,6.91,0.04,0.05,0.951,-0.032,0.008,1655,2618,0.019,3081,57078,7177.9,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,597.0,5.83,5.92,0.06,0.07,0.943,-0.046,0.02,1697,5872,0.028,4770,87673,16750.0,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,598.0,4.85,4.94,0.08,0.09,0.93,-0.063,0.033,3643,16008,0.04,5456,133551,33845.9,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,599.0,3.9,3.97,0.11,0.12,0.903,-0.094,0.055,5876,50276,0.059,7271,166860,75216.9,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,600.0,2.95,3.0,0.16,0.17,0.862,-0.137,0.085,10955,157649,0.087,6416,258131,148936.7,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,601.0,2.06,2.09,0.26,0.27,0.784,-0.216,0.13,4798,295067,0.131,6780,156983,151192.0,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,602.0,1.25,1.26,0.44,0.45,0.649,-0.351,0.189,7142,334455,0.189,3330,144963,197920.8,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,603.0,0.62,0.63,0.81,0.82,0.445,-0.555,0.22,5181,277960,0.22,1607,79134,149336.0,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,604.0,0.24,0.25,1.42,1.45,0.234,-0.766,0.178,5452,141741,0.178,1348,15037,121040.0,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,605.0,0.08,0.09,2.25,2.31,0.102,-0.898,0.101,8947,114940,0.101,1847,6868,109019.4,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,606.0,0.03,0.04,3.18,3.27,0.045,-0.955,0.05,8957,67714,0.05,810,1609,48835.0,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,607.0,0.02,0.03,4.16,4.27,0.029,-0.971,0.03,15805,32472,0.03,1957,573,53286.0,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,608.0,0.01,0.02,5.14,5.61,0.017,-0.983,0.017,12431,11416,0.017,865,127,22603.200000000004,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,609.0,0.01,0.02,6.09,6.82,0.015,-0.985,0.013,9453,7531,0.013,1230,46,13887.9,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,610.0,0.0,0.01,7.09,8.57,0.006,-0.994,0.006,12846,13947,0.006,163,135,7805.400000000001,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,611.0,0.0,0.01,7.68,9.58,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,612.0,0.0,0.01,8.61,9.82,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,613.0,0.0,0.01,9.08,10.8,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,614.0,0.0,0.01,10.47,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,615.0,0.0,0.01,11.64,13.56,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,616.0,0.0,0.01,12.48,13.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,617.0,0.0,0.01,13.1,14.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,618.0,0.0,0.01,14.59,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,619.0,0.0,0.01,15.59,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,620.0,0.0,0.01,16.59,17.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,621.0,0.0,0.01,17.64,19.57,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,622.0,0.0,0.01,18.59,20.57,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,623.0,0.0,0.01,19.64,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,624.0,0.0,0.01,20.64,22.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,625.0,0.0,0.01,21.59,23.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,626.0,0.0,0.01,22.64,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213535.7]
["2025-02-05T13:15:19.000000000",602.82,627.0,0.0,0.01,23.59,25.57,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213535.7]
["2025-02-05T13:15:30.000000000",602.765,578.0,24.14,25.97,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,579.0,23.14,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,580.0,22.14,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,581.0,21.16,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,582.0,20.18,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,583.0,19.21,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,584.0,18.19,20.12,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,585.0,17.21,19.12,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,586.0,16.23,18.12,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,587.0,15.23,17.12,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5573,623.4,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,588.0,14.21,16.11,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13104,2945.4,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,589.0,13.23,15.13,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,590.0,12.18,14.13,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,591.0,11.19,12.39,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20965,2193.0,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,592.0,10.55,11.94,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14153,4256.0,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,593.0,9.73,9.83,0.02,0.03,1.0,-0.015,0.0,700,448,0.008,6436,27972,5148.8,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,594.0,8.74,8.84,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27763,6823.2,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,595.0,7.75,7.85,0.03,0.04,1.0,-0.024,0.0,2771,2403,0.014,9728,73547,13619.2,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,596.0,6.76,6.86,0.04,0.05,0.952,-0.031,0.008,1655,2618,0.019,3081,57078,7177.9,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,597.0,5.78,5.87,0.06,0.07,0.944,-0.046,0.019,1697,5872,0.028,4770,87673,16580.3,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,598.0,4.81,4.89,0.08,0.09,0.931,-0.063,0.033,3643,16008,0.039,5456,133553,33300.3,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,599.0,3.84,3.92,0.11,0.12,0.908,-0.088,0.053,5876,50276,0.057,7271,166862,72587.5,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,600.0,2.91,2.95,0.16,0.17,0.867,-0.131,0.083,10955,157800,0.085,6416,258150,145462.5,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,601.0,2.01,2.05,0.26,0.27,0.79,-0.21,0.128,4798,295069,0.129,6780,157132,148876.40000000002,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,602.0,1.21,1.23,0.45,0.46,0.656,-0.344,0.186,7142,334567,0.186,3330,145407,194779.2,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,603.0,0.6,0.61,0.83,0.84,0.454,-0.546,0.224,5181,278081,0.224,1607,79382,152051.2,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,604.0,0.23,0.24,1.45,1.48,0.242,-0.758,0.181,5452,141958,0.181,1348,15038,123080.0,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,605.0,0.08,0.09,2.3,2.35,0.103,-0.897,0.103,8947,114944,0.103,1847,6870,111178.2,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,606.0,0.03,0.04,3.24,3.32,0.045,-0.955,0.05,8957,67716,0.05,810,1609,48835.0,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,607.0,0.02,0.03,4.22,4.32,0.029,-0.971,0.03,15805,32472,0.03,1957,573,53286.0,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,608.0,0.01,0.02,5.14,6.56,0.017,-0.983,0.018,12431,11416,0.018,865,127,23932.8,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,609.0,0.01,0.02,6.09,6.87,0.015,-0.985,0.013,9453,7612,0.013,1230,46,13887.9,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,610.0,0.0,0.01,7.09,8.56,0.006,-0.994,0.006,12846,13950,0.006,163,135,7805.400000000001,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,611.0,0.0,0.01,7.71,9.57,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,612.0,0.0,0.01,8.08,9.85,0.005,-0.995,0.004,3838,262,0.004,16,8,1541.6,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,613.0,0.0,0.01,9.01,11.57,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,614.0,0.0,0.01,10.64,12.56,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,615.0,0.0,0.01,11.64,13.56,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,616.0,0.0,0.01,12.65,14.57,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,617.0,0.0,0.01,13.64,15.57,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,618.0,0.0,0.01,14.64,16.57,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,619.0,0.0,0.01,15.64,17.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,620.0,0.0,0.01,16.64,18.57,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,621.0,0.0,0.01,17.64,19.57,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,622.0,0.0,0.01,18.64,20.57,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,623.0,0.0,0.01,19.64,21.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,624.0,0.0,0.01,20.44,22.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,625.0,0.0,0.01,21.04,23.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,626.0,0.0,0.01,22.64,24.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209503.2000000002]
["2025-02-05T13:15:30.000000000",602.765,627.0,0.0,0.01,23.64,25.57,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209503.2000000002]
["2025-02-05T13:15:41.000000000",602.755,578.0,24.16,25.97,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,579.0,23.16,24.99,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,580.0,22.17,23.37,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,581.0,21.16,22.99,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,582.0,20.18,21.99,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,583.0,19.21,20.37,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,584.0,18.19,19.37,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,585.0,17.25,19.12,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,586.0,16.24,17.37,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3996,488.0,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,587.0,15.23,16.37,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5573,633.6,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,588.0,14.22,15.37,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,13104,2965.2000000000003,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,589.0,13.24,15.13,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7215,1019.6,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,590.0,12.18,13.38,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33582,5532.4,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,591.0,11.21,12.38,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,20965,2497.0,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,592.0,10.35,11.38,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,14153,4523.400000000001,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,593.0,9.73,9.82,0.02,0.03,0.985,-0.015,0.008,700,448,0.008,6436,27972,5708.8,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,594.0,8.74,8.83,0.03,0.04,0.978,-0.022,0.012,847,917,0.012,5686,27763,7839.6,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,595.0,7.74,7.83,0.03,0.04,0.976,-0.024,0.014,2771,2403,0.014,9728,73563,17498.600000000002,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,596.0,6.75,6.84,0.04,0.05,0.969,-0.031,0.019,1655,2618,0.019,3081,57078,8998.400000000001,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,597.0,5.77,5.86,0.06,0.07,0.954,-0.046,0.028,1697,5872,0.028,4770,87675,18107.6,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,598.0,4.79,4.88,0.08,0.09,0.937,-0.063,0.039,3643,16008,0.039,5456,133554,35486.1,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,599.0,3.83,3.88,0.11,0.12,0.911,-0.089,0.057,5876,50276,0.057,7271,166862,74937.90000000001,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,600.0,2.9,2.94,0.16,0.17,0.868,-0.132,0.086,10955,157800,0.086,6416,258210,149390.6,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,601.0,2.0,2.04,0.26,0.27,0.789,-0.211,0.131,4798,295070,0.131,6780,157162,151671.80000000002,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,602.0,1.19,1.22,0.45,0.46,0.655,-0.345,0.192,7142,334570,0.192,3330,147675,201062.4,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,603.0,0.59,0.6,0.83,0.85,0.447,-0.553,0.223,5181,278175,0.223,1607,79592,151372.40000000002,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,604.0,0.23,0.24,1.46,1.49,0.235,-0.764,0.18,5452,141969,0.179,1348,15038,122265.2,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,605.0,0.08,0.09,2.31,2.36,0.102,-0.895,0.101,8947,114946,0.096,1847,6947,108095.9,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,606.0,0.03,0.04,3.23,3.33,0.045,-0.944,0.05,8957,67717,0.034,810,1609,47539.00000000001,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,607.0,0.02,0.03,4.21,4.33,0.029,-0.952,0.03,15805,32472,0.009,1957,573,49176.3,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,608.0,0.01,0.02,5.14,5.82,0.017,-1.0,0.017,12431,11417,0.0,865,127,21132.700000000004,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,609.0,0.01,0.02,6.09,6.87,0.015,-1.0,0.013,9453,7612,0.0,1230,46,12288.9,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,610.0,0.0,0.01,7.09,7.86,0.006,-1.0,0.006,12846,13950,0.0,163,135,7707.6,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,611.0,0.0,0.01,7.72,9.57,0.005,-1.0,0.005,9199,558,0.0,27,12,4599.5,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,612.0,0.0,0.01,8.64,10.56,0.005,-1.0,0.004,3838,263,0.0,16,8,1535.2,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,613.0,0.0,0.01,9.64,11.57,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,614.0,0.0,0.01,10.64,12.56,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,615.0,0.0,0.01,11.64,13.55,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,616.0,0.0,0.01,12.64,14.57,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,617.0,0.0,0.01,13.64,15.57,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,618.0,0.0,0.01,14.64,16.57,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,619.0,0.0,0.01,15.64,17.57,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,620.0,0.0,0.01,16.64,18.57,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,621.0,0.0,0.01,17.64,18.86,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,622.0,0.0,0.01,18.64,19.86,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,623.0,0.0,0.01,18.87,20.86,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,624.0,0.0,0.01,20.04,21.86,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,625.0,0.0,0.01,20.87,22.86,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,626.0,0.0,0.01,21.87,23.86,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1222239.1]
["2025-02-05T13:15:41.000000000",602.755,627.0,0.0,0.01,23.0,24.86,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1222239.1]
["2025-02-05T13:15:52.000000000",602.79,578.0,24.19,25.4,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,579.0,23.19,24.99,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,580.0,22.18,23.99,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,581.0,21.18,22.39,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,582.0,20.2,21.39,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,583.0,19.21,20.99,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,584.0,18.19,19.39,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,585.0,17.27,19.12,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,586.0,16.25,18.12,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3996,488.0,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,587.0,15.24,16.39,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5573,633.6,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,588.0,14.24,16.11,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,13106,2965.2000000000003,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,589.0,13.25,14.39,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7215,1019.6,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,590.0,12.21,13.4,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33582,5532.4,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,591.0,11.24,12.38,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,20965,2497.0,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,592.0,10.36,11.4,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,14163,4523.400000000001,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,593.0,9.76,9.85,0.02,0.03,0.985,-0.015,0.008,700,448,0.008,6436,27972,5708.8,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,594.0,8.77,8.87,0.03,0.04,0.978,-0.022,0.012,847,917,0.012,5686,27763,7839.6,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,595.0,7.77,7.87,0.03,0.04,0.976,-0.024,0.014,2771,2403,0.014,9728,73563,17498.600000000002,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,596.0,6.78,6.88,0.04,0.05,0.969,-0.031,0.019,1655,2618,0.019,3081,57078,8998.400000000001,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,597.0,5.8,5.9,0.06,0.07,0.954,-0.046,0.028,1697,5872,0.028,4770,87675,18107.6,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,598.0,4.82,4.92,0.08,0.09,0.937,-0.063,0.039,3643,16008,0.039,5456,133557,35486.1,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,599.0,3.86,3.94,0.11,0.12,0.912,-0.089,0.057,5876,50276,0.057,7271,166862,74937.90000000001,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,600.0,2.92,2.96,0.16,0.17,0.868,-0.132,0.086,10955,157800,0.086,6416,258238,149390.6,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,601.0,2.03,2.06,0.26,0.27,0.789,-0.211,0.131,4798,295083,0.13,6780,157195,150993.80000000002,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,602.0,1.22,1.24,0.44,0.45,0.655,-0.344,0.192,7142,334590,0.19,3330,148061,200396.4,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,603.0,0.6,0.61,0.82,0.83,0.447,-0.55,0.223,5181,278271,0.221,1607,79599,151051.0,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,604.0,0.23,0.24,1.45,1.47,0.235,-0.764,0.18,5452,141987,0.18,1348,15048,122400.0,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,605.0,0.08,0.09,2.29,2.34,0.102,-0.895,0.101,8947,114949,0.097,1847,7020,108280.6,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,606.0,0.03,0.04,3.21,3.31,0.045,-0.944,0.05,8957,67717,0.035,810,1609,47620.00000000001,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,607.0,0.02,0.03,4.2,4.3,0.029,-0.953,0.03,15805,32472,0.009,1957,573,49176.3,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,608.0,0.01,0.02,5.14,5.82,0.017,-1.0,0.017,12431,11418,0.0,865,127,21132.700000000004,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,609.0,0.01,0.02,6.09,6.83,0.015,-1.0,0.013,9453,7612,0.0,1230,46,12288.9,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,610.0,0.0,0.01,7.09,7.83,0.006,-1.0,0.006,12846,13950,0.0,163,135,7707.6,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,611.0,0.0,0.01,7.73,8.83,0.005,-1.0,0.005,9199,558,0.0,27,12,4599.5,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,612.0,0.0,0.01,8.02,9.84,0.005,-1.0,0.004,3838,263,0.0,16,8,1535.2,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,613.0,0.0,0.01,9.01,10.84,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,614.0,0.0,0.01,10.67,11.84,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,615.0,0.0,0.01,11.66,12.81,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,616.0,0.0,0.01,12.64,13.84,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,617.0,0.0,0.01,13.64,14.84,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,618.0,0.0,0.01,14.64,15.84,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,619.0,0.0,0.01,15.64,16.84,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,620.0,0.0,0.01,16.64,17.84,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,621.0,0.0,0.01,17.64,18.84,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,622.0,0.0,0.01,18.64,19.84,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,623.0,0.0,0.01,19.64,20.84,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,624.0,0.0,0.01,20.64,21.84,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,625.0,0.0,0.01,21.64,22.84,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,626.0,0.0,0.01,22.64,23.84,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1220974.2000000002]
["2025-02-05T13:15:52.000000000",602.79,627.0,0.0,0.01,23.64,24.84,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1220974.2000000002]
["2025-02-05T13:16:04.000000000",602.8,578.0,24.2,25.96,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,579.0,23.21,24.99,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,580.0,22.21,23.99,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,581.0,21.22,22.99,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,582.0,20.01,21.41,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,583.0,19.21,20.41,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,584.0,18.19,19.41,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,585.0,17.28,19.12,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,586.0,16.25,18.12,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3996,488.0,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,587.0,15.25,17.11,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5573,633.6,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,588.0,14.27,15.42,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,13126,2965.2000000000003,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,589.0,13.26,15.13,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7215,1019.6,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,590.0,12.23,13.42,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33582,5532.4,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,591.0,11.24,12.43,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,20965,2497.0,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,592.0,10.38,11.43,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,14163,4523.400000000001,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,593.0,9.79,9.87,0.02,0.03,0.985,-0.015,0.008,700,448,0.008,6436,27972,5708.8,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,594.0,8.8,8.87,0.03,0.04,0.978,-0.022,0.012,847,917,0.012,5686,27763,7839.6,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,595.0,7.8,7.88,0.03,0.04,0.976,-0.024,0.014,2771,2403,0.014,9728,73563,17498.600000000002,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,596.0,6.81,6.89,0.04,0.05,0.969,-0.031,0.019,1655,2618,0.019,3081,57078,8998.400000000001,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,597.0,5.82,5.9,0.06,0.07,0.954,-0.046,0.028,1697,5872,0.028,4770,87675,18107.6,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,598.0,4.85,4.92,0.08,0.09,0.937,-0.063,0.039,3643,16008,0.039,5456,133557,35486.1,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,599.0,3.88,3.95,0.11,0.12,0.912,-0.088,0.057,5876,50278,0.057,7271,166864,74937.90000000001,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,600.0,2.94,2.98,0.16,0.17,0.868,-0.132,0.086,10955,157800,0.086,6416,258248,149390.6,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,601.0,2.04,2.08,0.26,0.27,0.789,-0.211,0.13,4798,295094,0.13,6780,157226,150514.0,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,602.0,1.23,1.25,0.44,0.45,0.656,-0.344,0.19,7142,334599,0.19,3330,148103,198968.0,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,603.0,0.61,0.62,0.8,0.82,0.45,-0.55,0.221,5181,278394,0.221,1607,79645,150014.8,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,604.0,0.23,0.24,1.42,1.45,0.236,-0.764,0.181,5452,142020,0.18,1348,15051,122945.2,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,605.0,0.08,0.09,2.26,2.3,0.102,-0.895,0.102,8947,114950,0.097,1847,7020,109175.3,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,606.0,0.03,0.04,3.19,3.29,0.045,-0.944,0.05,8957,67731,0.035,810,1609,47620.00000000001,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,607.0,0.02,0.03,4.16,4.27,0.029,-0.953,0.03,15805,32472,0.009,1957,573,49176.3,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,608.0,0.01,0.02,5.14,5.76,0.017,-1.0,0.017,12431,11418,0.0,865,127,21132.700000000004,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,609.0,0.01,0.02,6.09,6.8,0.015,-1.0,0.013,9453,7612,0.0,1230,46,12288.9,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,610.0,0.0,0.01,7.09,7.81,0.006,-1.0,0.006,12846,13950,0.0,163,135,7707.6,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,611.0,0.0,0.01,7.74,9.57,0.005,-1.0,0.005,9199,558,0.0,27,12,4599.5,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,612.0,0.0,0.01,8.59,10.55,0.005,-1.0,0.004,3838,263,0.0,16,8,1535.2,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,613.0,0.0,0.01,9.59,11.56,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,614.0,0.0,0.01,10.68,12.55,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,615.0,0.0,0.01,11.59,13.55,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,616.0,0.0,0.01,12.58,14.57,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,617.0,0.0,0.01,13.64,15.57,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,618.0,0.0,0.01,14.64,16.56,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,619.0,0.0,0.01,15.64,17.56,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,620.0,0.0,0.01,16.64,18.56,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,621.0,0.0,0.01,17.58,19.56,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,622.0,0.0,0.01,18.64,20.56,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,623.0,0.0,0.01,19.64,21.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,624.0,0.0,0.01,20.64,22.56,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,625.0,0.0,0.01,21.64,23.56,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,626.0,0.0,0.01,22.64,24.56,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1219469.7]
["2025-02-05T13:16:04.000000000",602.8,627.0,0.0,0.01,23.59,25.56,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1219469.7]
["2025-02-05T13:16:15.000000000",602.8,578.0,24.2,25.41,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,579.0,23.21,24.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,580.0,22.21,23.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,581.0,21.23,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,582.0,20.2,21.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,583.0,19.23,20.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,584.0,18.2,19.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,585.0,17.28,18.41,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,586.0,16.28,18.12,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,587.0,15.28,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5573,623.4,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,588.0,14.29,15.42,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13126,2945.4,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,589.0,13.27,14.42,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,590.0,12.23,13.42,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,591.0,11.26,12.42,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20965,2193.0,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,592.0,10.39,11.43,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14163,4256.0,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,593.0,9.78,9.86,0.02,0.03,1.0,-0.015,0.0,700,448,0.008,6436,27972,5148.8,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,594.0,8.79,8.87,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27763,6823.2,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,595.0,7.79,7.88,0.03,0.04,1.0,-0.024,0.0,2771,2403,0.014,9728,73563,13619.2,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,596.0,6.8,6.89,0.04,0.05,0.952,-0.031,0.007,1655,2618,0.019,3081,57079,7012.4,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,597.0,5.82,5.9,0.06,0.07,0.943,-0.046,0.019,1697,5872,0.028,4770,87696,16580.3,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,598.0,4.84,4.92,0.08,0.09,0.931,-0.062,0.033,3643,16008,0.039,5456,133562,33300.3,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,599.0,3.88,3.95,0.11,0.12,0.908,-0.088,0.052,5876,50280,0.057,7271,166865,71999.90000000001,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,600.0,2.94,2.98,0.16,0.17,0.867,-0.131,0.082,10955,157800,0.085,6416,258253,144367.0,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,601.0,2.04,2.07,0.26,0.27,0.79,-0.209,0.128,4798,295094,0.129,6780,157305,148876.40000000002,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,602.0,1.23,1.25,0.44,0.45,0.659,-0.341,0.187,7142,334606,0.188,3330,148563,196159.4,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,603.0,0.6,0.61,0.81,0.82,0.455,-0.545,0.225,5181,278420,0.225,1607,79700,152730.00000000003,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,604.0,0.23,0.24,1.42,1.46,0.238,-0.762,0.184,5452,142062,0.184,1348,15052,125120.0,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,605.0,0.08,0.09,2.27,2.3,0.103,-0.897,0.103,8947,114950,0.103,1847,7020,111178.2,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,606.0,0.03,0.04,3.19,3.29,0.045,-0.954,0.051,8957,67731,0.051,810,1609,49811.7,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,607.0,0.02,0.03,4.17,4.27,0.029,-0.971,0.03,15805,32472,0.03,1957,573,53286.0,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,608.0,0.01,0.02,5.14,5.66,0.017,-0.983,0.018,12431,11418,0.018,865,127,23932.8,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,609.0,0.01,0.02,6.09,7.57,0.015,-0.985,0.013,9453,7612,0.013,1230,46,13887.9,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,610.0,0.0,0.01,7.09,8.56,0.006,-0.994,0.006,12846,13950,0.006,163,135,7805.400000000001,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,611.0,0.0,0.01,7.79,8.81,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,612.0,0.0,0.01,8.59,9.82,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,613.0,0.0,0.01,9.59,10.82,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,614.0,0.0,0.01,10.68,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,615.0,0.0,0.01,11.6,12.82,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,616.0,0.0,0.01,12.61,13.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,617.0,0.0,0.01,13.64,14.82,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,618.0,0.0,0.01,14.64,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,619.0,0.0,0.01,15.64,16.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,620.0,0.0,0.01,16.64,17.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,621.0,0.0,0.01,17.59,18.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,622.0,0.0,0.01,18.64,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,623.0,0.0,0.01,19.64,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,624.0,0.0,0.01,20.64,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,625.0,0.0,0.01,21.64,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,626.0,0.0,0.01,22.64,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212730.3]
["2025-02-05T13:16:15.000000000",602.8,627.0,0.0,0.01,23.59,24.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212730.3]
["2025-02-05T13:16:27.000000000",602.875,578.0,24.26,25.48,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,579.0,23.26,24.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,580.0,22.26,23.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,581.0,21.27,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,582.0,20.26,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,583.0,19.26,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,584.0,18.26,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,585.0,17.3,18.48,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,586.0,16.29,17.48,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,587.0,15.3,16.49,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5573,311.7,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,588.0,14.32,16.1,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13126,2945.4,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,589.0,13.29,14.49,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,590.0,12.27,13.5,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,591.0,11.26,12.5,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20965,2193.0,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,592.0,10.4,12.14,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14163,4256.0,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,593.0,9.85,9.94,0.02,0.03,1.0,-0.015,0.0,700,448,0.008,6436,27972,5148.8,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,594.0,8.86,8.94,0.03,0.04,1.0,-0.021,0.0,847,917,0.012,5686,27763,6823.2,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,595.0,7.86,7.95,0.03,0.04,1.0,-0.023,0.0,2771,2403,0.014,9728,73564,13619.2,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,596.0,6.87,6.96,0.04,0.05,0.952,-0.031,0.007,1655,2618,0.019,3081,57080,7012.4,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,597.0,5.89,5.95,0.06,0.07,0.944,-0.046,0.019,1697,5872,0.027,4770,87696,16103.3,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,598.0,4.91,4.95,0.08,0.09,0.931,-0.062,0.032,3643,16008,0.039,5456,135104,32936.0,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,599.0,3.94,4.0,0.11,0.12,0.909,-0.087,0.051,5876,50280,0.056,7271,166883,70685.2,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,600.0,3.01,3.05,0.16,0.17,0.868,-0.13,0.081,10955,157865,0.083,6416,258285,141988.30000000002,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,601.0,2.1,2.12,0.24,0.25,0.796,-0.203,0.125,4798,295159,0.127,6780,157862,146081.0,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,602.0,1.28,1.29,0.41,0.42,0.669,-0.331,0.186,7142,334679,0.186,3330,149011,194779.2,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,603.0,0.63,0.64,0.76,0.77,0.466,-0.534,0.227,5181,278632,0.227,1607,79974,154087.6,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,604.0,0.24,0.25,1.36,1.39,0.247,-0.753,0.188,5452,142095,0.188,1348,15063,127840.0,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,605.0,0.08,0.09,2.19,2.25,0.105,-0.895,0.106,8947,114957,0.107,1847,7030,114601.1,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,606.0,0.03,0.04,3.13,3.22,0.046,-0.954,0.052,8957,67731,0.052,810,1612,50788.4,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,607.0,0.02,0.03,4.09,4.21,0.03,-0.97,0.031,15805,32475,0.031,1957,573,55062.2,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,608.0,0.01,0.02,5.1,6.51,0.018,-0.982,0.018,12431,11418,0.018,865,127,23932.8,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,609.0,0.01,0.02,6.09,6.75,0.015,-0.985,0.013,9453,7612,0.013,1230,46,13887.9,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,610.0,0.0,0.01,7.05,8.51,0.006,-0.994,0.006,12846,13950,0.006,163,135,7805.400000000001,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,611.0,0.0,0.01,7.81,9.51,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,612.0,0.0,0.01,8.01,10.51,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,613.0,0.0,0.01,8.9,11.51,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,614.0,0.0,0.01,10.67,12.51,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,615.0,0.0,0.01,11.6,13.51,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,616.0,0.0,0.01,12.61,14.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,617.0,0.0,0.01,13.64,15.51,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,618.0,0.0,0.01,14.64,16.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,619.0,0.0,0.01,15.64,17.5,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,620.0,0.0,0.01,16.54,18.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,621.0,0.0,0.01,17.59,19.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,622.0,0.0,0.01,18.64,19.74,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,623.0,0.0,0.01,19.64,20.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,624.0,0.0,0.01,20.64,21.74,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,625.0,0.0,0.01,21.64,22.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,626.0,0.0,0.01,22.64,23.74,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213961.7]
["2025-02-05T13:16:27.000000000",602.875,627.0,0.0,0.01,23.52,24.74,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,578.0,24.26,26.13,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,579.0,23.26,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,580.0,22.26,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,581.0,21.28,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,582.0,20.28,21.47,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,583.0,19.27,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,584.0,18.26,20.07,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,585.0,17.32,18.48,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,586.0,16.28,17.47,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,587.0,15.32,17.11,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5573,311.7,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,588.0,14.26,15.49,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13126,2945.4,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,589.0,13.3,14.49,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,590.0,12.28,13.49,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,591.0,11.29,12.49,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20965,2193.0,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,592.0,10.43,11.48,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14163,4256.0,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,593.0,9.84,9.93,0.02,0.03,1.0,-0.015,0.0,700,449,0.008,6436,27972,5148.8,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,594.0,8.85,8.94,0.03,0.04,1.0,-0.021,0.0,847,917,0.012,5686,27763,6823.2,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,595.0,7.85,7.94,0.03,0.04,1.0,-0.023,0.0,2771,2403,0.014,9728,73564,13619.2,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,596.0,6.86,6.95,0.04,0.05,0.952,-0.031,0.007,1655,2618,0.019,3081,57085,7012.4,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,597.0,5.88,5.95,0.06,0.07,0.944,-0.046,0.019,1697,5872,0.027,4770,87703,16103.3,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,598.0,4.9,4.95,0.08,0.09,0.931,-0.062,0.032,3643,16008,0.039,5456,135274,32936.0,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,599.0,3.94,4.0,0.11,0.12,0.909,-0.087,0.051,5876,50314,0.056,7271,166884,70685.2,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,600.0,3.0,3.04,0.16,0.17,0.868,-0.13,0.081,10955,157877,0.083,6416,258372,141988.30000000002,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,601.0,2.1,2.12,0.24,0.25,0.796,-0.203,0.125,4798,295175,0.127,6780,158167,146081.0,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,602.0,1.28,1.29,0.41,0.42,0.669,-0.331,0.186,7142,334762,0.186,3330,149093,194779.2,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,603.0,0.63,0.64,0.77,0.78,0.466,-0.534,0.227,5181,278689,0.227,1607,80177,154087.6,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,604.0,0.24,0.25,1.39,1.4,0.247,-0.753,0.188,5452,142139,0.188,1348,15064,127840.0,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,605.0,0.08,0.09,2.2,2.25,0.105,-0.895,0.106,8947,114959,0.107,1847,7030,114601.1,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,606.0,0.03,0.04,3.13,3.23,0.046,-0.954,0.052,8957,67731,0.052,810,1614,50788.4,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,607.0,0.02,0.03,4.1,4.22,0.03,-0.97,0.031,15805,32475,0.031,1957,573,55062.2,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,608.0,0.01,0.02,5.1,5.74,0.018,-0.982,0.018,12431,11418,0.018,865,127,23932.8,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,609.0,0.01,0.02,6.09,6.76,0.015,-0.985,0.013,9453,7612,0.013,1230,46,13887.9,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,610.0,0.0,0.01,7.05,7.74,0.006,-0.994,0.006,12846,13950,0.006,163,135,7805.400000000001,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,611.0,0.0,0.01,7.81,8.75,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,612.0,0.0,0.01,8.52,10.5,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,613.0,0.0,0.01,9.54,10.73,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,614.0,0.0,0.01,10.52,11.75,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,615.0,0.0,0.01,11.58,13.51,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,616.0,0.0,0.01,12.62,13.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,617.0,0.0,0.01,13.52,14.75,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,618.0,0.0,0.01,14.64,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,619.0,0.0,0.01,15.52,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,620.0,0.0,0.01,16.54,18.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,621.0,0.0,0.01,17.52,18.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,622.0,0.0,0.01,18.64,19.75,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,623.0,0.0,0.01,19.52,21.5,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,624.0,0.0,0.01,20.52,22.5,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,625.0,0.0,0.01,21.52,23.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,626.0,0.0,0.01,22.52,24.5,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213961.7]
["2025-02-05T13:16:38.000000000",602.87,627.0,0.0,0.01,23.52,25.5,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213961.7]
["2025-02-05T13:16:49.000000000",602.86,578.0,24.25,26.13,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,579.0,23.25,24.99,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,580.0,22.25,23.48,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,581.0,21.24,22.48,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,582.0,20.28,21.48,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,583.0,19.24,20.99,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,584.0,18.26,19.48,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,585.0,17.35,19.12,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,586.0,16.29,18.12,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3996,488.0,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,587.0,15.33,16.47,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5573,316.8,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,588.0,14.27,16.1,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,13126,2965.2000000000003,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,589.0,13.3,15.13,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7215,1019.6,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,590.0,12.3,14.13,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33582,5532.4,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,591.0,11.3,13.0,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,20965,2497.0,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,592.0,10.44,12.14,0.02,0.03,0.986,-0.014,0.007,382,142,0.007,6080,14163,4523.400000000001,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,593.0,9.85,9.93,0.02,0.03,0.985,-0.015,0.008,700,449,0.008,6436,27972,5708.8,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,594.0,8.86,8.94,0.03,0.04,0.978,-0.021,0.012,847,917,0.012,5686,27763,7839.6,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,595.0,7.85,7.94,0.03,0.04,0.977,-0.023,0.014,2771,2403,0.014,9728,73564,17498.600000000002,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,596.0,6.86,6.96,0.04,0.05,0.969,-0.031,0.019,1655,2618,0.019,3081,57085,8998.400000000001,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,597.0,5.88,5.94,0.06,0.07,0.954,-0.045,0.027,1697,5872,0.027,4770,87707,17460.899999999998,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,598.0,4.9,4.95,0.08,0.09,0.938,-0.062,0.039,3643,16008,0.039,5456,135292,35486.1,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,599.0,3.94,4.0,0.11,0.12,0.913,-0.087,0.056,5876,50314,0.056,7271,166934,73623.2,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,600.0,3.0,3.04,0.16,0.17,0.87,-0.13,0.083,10955,157878,0.083,6416,258391,144179.30000000002,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,601.0,2.09,2.12,0.24,0.25,0.801,-0.199,0.127,4798,295196,0.127,6780,158489,147040.6,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,602.0,1.27,1.29,0.42,0.43,0.672,-0.328,0.188,7142,335300,0.188,3330,149336,196873.6,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,603.0,0.63,0.64,0.77,0.78,0.467,-0.533,0.224,5181,278754,0.224,1607,80310,152051.2,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,604.0,0.24,0.25,1.38,1.4,0.247,-0.753,0.189,5452,142146,0.188,1348,15166,128385.2,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,605.0,0.08,0.09,2.21,2.25,0.105,-0.893,0.106,8947,114966,0.101,1847,7030,113492.9,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,606.0,0.03,0.04,3.14,3.23,0.046,-0.944,0.052,8957,67756,0.037,810,1614,49573.4,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,607.0,0.02,0.03,4.12,4.22,0.03,-0.953,0.031,15805,32475,0.01,1957,573,50952.5,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,608.0,0.01,0.02,4.9,5.77,0.018,-1.0,0.018,12431,11418,0.0,865,127,22375.8,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,609.0,0.01,0.02,5.89,7.5,0.015,-1.0,0.013,9453,7612,0.0,1230,46,12288.9,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,610.0,0.0,0.01,7.05,7.73,0.006,-1.0,0.006,12846,13950,0.0,163,135,7707.6,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,611.0,0.0,0.01,7.81,8.75,0.005,-1.0,0.005,9199,558,0.0,27,12,4599.5,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,612.0,0.0,0.01,8.52,10.5,0.005,-1.0,0.004,3838,263,0.0,16,8,1535.2,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,613.0,0.0,0.01,8.92,11.5,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,614.0,0.0,0.01,10.52,12.51,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,615.0,0.0,0.01,11.59,13.5,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,616.0,0.0,0.01,12.62,14.51,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,617.0,0.0,0.01,13.54,15.51,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,618.0,0.0,0.01,14.54,16.5,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,619.0,0.0,0.01,15.14,17.5,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,620.0,0.0,0.01,16.55,18.5,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,621.0,0.0,0.01,17.54,19.5,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,622.0,0.0,0.01,18.54,20.5,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,623.0,0.0,0.01,19.54,21.5,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,624.0,0.0,0.01,20.54,22.5,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,625.0,0.0,0.01,21.54,23.5,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,626.0,0.0,0.01,22.54,24.5,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1223179.1]
["2025-02-05T13:16:49.000000000",602.86,627.0,0.0,0.01,23.0,25.5,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1223179.1]
["2025-02-05T13:17:00.000000000",602.87,578.0,24.27,26.13,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,579.0,23.25,24.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,580.0,22.25,23.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,581.0,21.26,22.48,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,582.0,20.29,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,583.0,19.26,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,584.0,18.27,20.07,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,585.0,17.37,19.12,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,586.0,16.3,18.12,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,587.0,15.33,16.49,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5573,311.7,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,588.0,14.29,16.1,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13126,2945.4,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,589.0,13.34,15.11,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,590.0,12.32,13.49,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,591.0,11.31,12.47,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20965,2193.0,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,592.0,10.45,11.5,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14163,4256.0,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,593.0,9.85,9.94,0.02,0.03,1.0,-0.015,0.0,700,449,0.008,6436,27972,5148.8,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,594.0,8.86,8.94,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27763,6823.2,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,595.0,7.86,7.95,0.03,0.04,1.0,-0.023,0.0,2771,2403,0.014,9728,73564,13619.2,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,596.0,6.87,6.96,0.04,0.05,0.951,-0.031,0.007,1655,2618,0.019,3081,57085,7012.4,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,597.0,5.89,5.97,0.06,0.07,0.943,-0.046,0.019,1697,5872,0.028,4770,87717,16580.3,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,598.0,4.91,4.98,0.08,0.09,0.93,-0.062,0.032,3643,16009,0.039,5456,135307,32936.0,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,599.0,3.94,4.0,0.11,0.12,0.908,-0.087,0.051,5876,50314,0.056,7271,166939,70685.2,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,600.0,3.0,3.05,0.16,0.17,0.868,-0.13,0.081,10955,157879,0.083,6416,258406,141988.30000000002,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,601.0,2.1,2.14,0.24,0.25,0.799,-0.2,0.126,4798,295198,0.127,6780,158560,146560.80000000002,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,602.0,1.27,1.29,0.41,0.42,0.668,-0.332,0.187,7142,335406,0.187,3330,149507,195826.4,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,603.0,0.63,0.64,0.77,0.78,0.465,-0.535,0.226,5181,279050,0.226,1607,80342,153408.8,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,604.0,0.24,0.25,1.37,1.4,0.246,-0.754,0.187,5452,142162,0.187,1348,15173,127160.0,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,605.0,0.08,0.09,2.2,2.24,0.104,-0.896,0.106,8947,114978,0.106,1847,7081,114416.4,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,606.0,0.03,0.04,3.11,3.22,0.046,-0.954,0.052,8957,67761,0.052,810,1614,50788.4,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,607.0,0.02,0.03,4.09,4.21,0.03,-0.97,0.031,15805,32475,0.031,1957,573,55062.2,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,608.0,0.01,0.02,4.9,5.76,0.018,-0.982,0.018,12431,11424,0.018,865,127,23932.8,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,609.0,0.01,0.02,5.89,6.75,0.015,-0.985,0.013,9453,7612,0.013,1230,46,13887.9,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,610.0,0.0,0.01,6.99,7.72,0.006,-0.994,0.006,12846,13950,0.006,163,135,7805.400000000001,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,611.0,0.0,0.01,7.81,9.5,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,612.0,0.0,0.01,8.01,9.74,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,613.0,0.0,0.01,8.92,10.75,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,614.0,0.0,0.01,10.57,12.51,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,615.0,0.0,0.01,10.9,13.5,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,616.0,0.0,0.01,11.88,14.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,617.0,0.0,0.01,12.9,15.51,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,618.0,0.0,0.01,14.55,16.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,619.0,0.0,0.01,15.55,17.5,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,620.0,0.0,0.01,16.55,18.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,621.0,0.0,0.01,17.54,19.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,622.0,0.0,0.01,18.54,20.5,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,623.0,0.0,0.01,19.54,21.5,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,624.0,0.0,0.01,20.52,22.5,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,625.0,0.0,0.01,21.54,23.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,626.0,0.0,0.01,22.54,24.5,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214422.2]
["2025-02-05T13:17:00.000000000",602.87,627.0,0.0,0.01,23.54,25.5,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214422.2]
["2025-02-05T13:17:11.000000000",602.865,578.0,24.25,26.12,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,579.0,23.25,25.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,580.0,22.24,24.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,581.0,21.26,23.23,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,582.0,20.29,22.21,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,583.0,18.66,21.2,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,584.0,18.28,20.07,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,585.0,17.39,19.12,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,586.0,16.28,18.12,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,587.0,15.35,17.11,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5573,311.7,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,588.0,14.3,15.47,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13126,2945.4,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,589.0,13.34,15.11,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,590.0,12.33,14.13,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,591.0,11.31,12.47,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20965,2193.0,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,592.0,10.46,11.48,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14163,4256.0,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,593.0,9.84,9.93,0.02,0.03,1.0,-0.015,0.0,700,449,0.008,6436,27972,5148.8,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,594.0,8.85,8.93,0.03,0.04,1.0,-0.021,0.0,847,917,0.012,5686,27767,6823.2,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,595.0,7.84,7.94,0.03,0.04,1.0,-0.023,0.0,2771,2403,0.014,9728,73564,13619.2,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,596.0,6.85,6.95,0.04,0.05,0.952,-0.031,0.007,1655,2618,0.019,3081,57085,7012.4,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,597.0,5.87,5.96,0.06,0.07,0.944,-0.045,0.019,1697,5872,0.027,4770,87717,16103.3,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,598.0,4.89,4.98,0.08,0.09,0.932,-0.062,0.032,3643,16009,0.038,5456,135307,32390.4,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,599.0,3.92,4.0,0.11,0.12,0.909,-0.087,0.051,5876,50314,0.055,7271,166953,69958.1,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,600.0,2.99,3.05,0.16,0.17,0.869,-0.129,0.08,10955,157879,0.082,6416,258483,140251.19999999998,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,601.0,2.08,2.12,0.24,0.25,0.802,-0.198,0.125,4798,295209,0.126,6780,158614,145403.0,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,602.0,1.27,1.29,0.42,0.43,0.674,-0.326,0.185,7142,335484,0.185,3330,149556,193732.0,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,603.0,0.63,0.64,0.77,0.78,0.472,-0.528,0.228,5181,279191,0.228,1607,80412,154766.4,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,604.0,0.24,0.25,1.37,1.41,0.253,-0.747,0.19,5452,142239,0.19,1348,15175,129200.0,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,605.0,0.08,0.09,2.2,2.27,0.105,-0.895,0.108,8947,114981,0.108,1847,7081,116575.2,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,606.0,0.03,0.04,3.13,3.23,0.046,-0.954,0.052,8957,67761,0.052,810,1614,50788.4,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,607.0,0.02,0.03,4.11,4.23,0.03,-0.97,0.031,15805,32476,0.031,1957,574,55062.2,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,608.0,0.01,0.02,4.9,6.5,0.018,-0.982,0.018,12431,11424,0.018,865,127,23932.8,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,609.0,0.01,0.02,5.89,6.77,0.015,-0.985,0.013,9453,7612,0.013,1230,46,13887.9,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,610.0,0.0,0.01,6.99,8.51,0.006,-0.994,0.006,12846,13951,0.006,163,135,7805.400000000001,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,611.0,0.0,0.01,7.81,9.5,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,612.0,0.0,0.01,8.54,10.5,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,613.0,0.0,0.01,8.92,11.49,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,614.0,0.0,0.01,10.58,12.51,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,615.0,0.0,0.01,11.53,13.5,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,616.0,0.0,0.01,12.52,14.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,617.0,0.0,0.01,13.52,15.51,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,618.0,0.0,0.01,14.55,16.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,619.0,0.0,0.01,15.52,16.77,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,620.0,0.0,0.01,16.52,17.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,621.0,0.0,0.01,17.52,18.77,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,622.0,0.0,0.01,18.54,19.77,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,623.0,0.0,0.01,19.54,20.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,624.0,0.0,0.01,20.52,21.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,625.0,0.0,0.01,21.53,22.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,626.0,0.0,0.01,22.54,23.77,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213239.6]
["2025-02-05T13:17:11.000000000",602.865,627.0,0.0,0.01,23.54,24.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,578.0,24.26,26.12,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,579.0,23.25,24.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,580.0,22.2,24.12,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,581.0,21.16,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,582.0,20.17,22.13,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,583.0,18.66,21.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,584.0,18.29,19.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,585.0,17.41,19.12,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,586.0,16.14,17.34,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,587.0,15.35,17.11,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5573,311.7,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,588.0,14.34,16.1,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13126,2945.4,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,589.0,13.35,15.11,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,590.0,12.35,14.13,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,591.0,11.31,12.4,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20967,2193.0,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,592.0,10.46,11.38,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14163,4256.0,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,593.0,9.68,9.78,0.02,0.03,1.0,-0.015,0.0,700,449,0.008,6436,27972,5148.8,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,594.0,8.72,8.79,0.03,0.04,1.0,-0.021,0.0,847,917,0.012,5686,27789,6823.2,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,595.0,7.7,7.8,0.03,0.04,1.0,-0.023,0.0,2771,2403,0.014,9728,73564,13619.2,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,596.0,6.73,6.81,0.04,0.05,0.952,-0.031,0.007,1655,2618,0.019,3081,57085,7012.4,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,597.0,5.73,5.82,0.06,0.07,0.944,-0.045,0.019,1697,5872,0.027,4770,87725,16103.3,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,598.0,4.78,4.84,0.08,0.09,0.932,-0.062,0.032,3643,16009,0.038,5456,135350,32390.4,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,599.0,3.81,3.87,0.11,0.12,0.909,-0.087,0.051,5876,50314,0.055,7271,166966,69958.1,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,600.0,2.87,2.91,0.17,0.18,0.869,-0.129,0.08,10955,157879,0.082,6416,258548,140251.19999999998,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,601.0,1.97,2.01,0.27,0.28,0.802,-0.198,0.125,4798,295219,0.126,6780,158624,145403.0,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,602.0,1.18,1.19,0.46,0.47,0.674,-0.326,0.185,7142,335630,0.185,3330,149601,193732.0,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,603.0,0.57,0.58,0.86,0.87,0.472,-0.528,0.228,5181,279389,0.228,1607,80542,154766.4,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,604.0,0.22,0.23,1.49,1.52,0.253,-0.747,0.19,5452,142363,0.19,1348,15176,129200.0,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,605.0,0.08,0.09,2.34,2.39,0.105,-0.895,0.108,8947,115016,0.108,1847,7081,116575.2,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,606.0,0.03,0.04,3.26,3.35,0.046,-0.954,0.052,8957,67761,0.052,810,1614,50788.4,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,607.0,0.02,0.03,4.25,4.35,0.03,-0.97,0.031,15805,32477,0.031,1957,575,55062.2,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,608.0,0.01,0.02,4.9,5.8,0.018,-0.982,0.018,12431,11424,0.018,865,127,23932.8,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,609.0,0.01,0.02,5.89,6.86,0.015,-0.985,0.013,9453,7612,0.013,1230,46,13887.9,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,610.0,0.0,0.01,6.99,8.51,0.006,-0.994,0.006,12846,13951,0.006,163,135,7805.400000000001,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,611.0,0.0,0.01,7.6,8.86,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,612.0,0.0,0.01,8.67,10.49,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,613.0,0.0,0.01,9.92,11.48,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,614.0,0.0,0.01,10.64,12.51,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,615.0,0.0,0.01,11.64,12.89,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,616.0,0.0,0.01,12.64,13.89,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,617.0,0.0,0.01,13.64,14.89,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,618.0,0.0,0.01,14.64,15.89,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,619.0,0.0,0.01,15.64,16.89,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,620.0,0.0,0.01,16.64,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,621.0,0.0,0.01,17.64,18.89,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,622.0,0.0,0.01,18.64,19.89,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,623.0,0.0,0.01,19.64,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,624.0,0.0,0.01,20.64,21.89,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,625.0,0.0,0.01,21.64,22.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,626.0,0.0,0.01,22.64,23.89,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213239.6]
["2025-02-05T13:17:22.000000000",602.73,627.0,0.0,0.01,23.64,24.89,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213239.6]
["2025-02-05T13:17:33.000000000",602.68,578.0,24.26,26.05,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,579.0,23.05,25.05,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,580.0,22.21,24.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,581.0,21.16,23.04,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,582.0,20.06,22.05,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,583.0,19.11,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,584.0,18.06,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,585.0,17.41,19.05,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,586.0,16.15,17.29,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,587.0,15.35,16.29,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5573,623.4,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,588.0,14.34,16.05,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13126,2945.4,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,589.0,13.35,15.06,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,590.0,12.35,13.3,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,591.0,11.32,12.3,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20967,2193.0,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,592.0,10.46,12.06,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14178,4256.0,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,593.0,9.64,9.74,0.02,0.03,1.0,-0.015,0.0,700,449,0.008,6436,27972,5148.8,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,594.0,8.65,8.74,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27791,6823.2,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,595.0,7.67,7.75,0.03,0.04,1.0,-0.024,0.0,2771,2403,0.014,9728,73564,13619.2,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,596.0,6.67,6.76,0.04,0.05,0.952,-0.032,0.008,1655,2618,0.019,3081,57085,7177.9,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,597.0,5.69,5.77,0.06,0.07,0.943,-0.046,0.02,1697,5872,0.028,4770,87735,16750.0,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,598.0,4.71,4.8,0.08,0.09,0.93,-0.063,0.034,3643,16009,0.04,5456,135351,34210.200000000004,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,599.0,3.75,3.82,0.11,0.12,0.907,-0.089,0.054,5876,50314,0.058,7271,166975,73902.2,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,600.0,2.83,2.87,0.17,0.18,0.861,-0.137,0.085,10955,157933,0.088,6416,258551,149578.3,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,601.0,1.93,1.97,0.28,0.29,0.783,-0.217,0.132,4798,295235,0.133,6780,158784,153507.6,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,602.0,1.15,1.16,0.48,0.49,0.645,-0.355,0.189,7142,336169,0.189,3330,149871,197920.8,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,603.0,0.55,0.56,0.88,0.89,0.439,-0.561,0.223,5181,279407,0.223,1607,80876,151372.40000000002,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,604.0,0.21,0.22,1.53,1.56,0.228,-0.772,0.177,5452,142419,0.177,1348,15193,120360.0,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,605.0,0.08,0.09,2.38,2.45,0.101,-0.899,0.1,8947,115018,0.1,1847,7082,107940.0,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,606.0,0.03,0.04,3.31,3.41,0.045,-0.955,0.049,8957,67761,0.049,810,1617,47858.3,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,607.0,0.02,0.03,4.3,4.41,0.029,-0.971,0.029,15805,32477,0.029,1957,575,51509.80000000001,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,608.0,0.01,0.02,4.9,5.95,0.017,-0.983,0.017,12431,11424,0.017,865,127,22603.200000000004,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,609.0,0.01,0.02,5.91,7.5,0.015,-0.985,0.013,9453,7612,0.013,1230,46,13887.9,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,610.0,0.0,0.01,6.99,7.95,0.006,-0.994,0.006,12846,13951,0.006,163,135,7805.400000000001,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,611.0,0.0,0.01,7.74,9.5,0.005,-0.995,0.005,9199,558,0.005,27,12,4613.0,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,612.0,0.0,0.01,7.96,9.95,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,613.0,0.0,0.01,9.04,11.47,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,614.0,0.0,0.01,10.07,12.5,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,615.0,0.0,0.01,11.68,12.94,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,616.0,0.0,0.01,12.73,14.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,617.0,0.0,0.01,13.72,15.51,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,618.0,0.0,0.01,14.72,16.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,619.0,0.0,0.01,14.95,17.5,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,620.0,0.0,0.01,16.72,18.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,621.0,0.0,0.01,17.64,19.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,622.0,0.0,0.01,18.61,20.5,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,623.0,0.0,0.01,19.72,21.5,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,624.0,0.0,0.01,20.64,22.5,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,625.0,0.0,0.01,21.72,23.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,626.0,0.0,0.01,22.64,24.5,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213066.6000000003]
["2025-02-05T13:17:33.000000000",602.68,627.0,0.0,0.01,22.95,25.5,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213066.6000000003]
["2025-02-05T13:17:45.000000000",602.665,578.0,24.06,25.28,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,579.0,23.06,24.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,580.0,22.06,23.28,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,581.0,21.06,22.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,582.0,20.06,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,583.0,19.06,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,584.0,18.06,20.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,585.0,17.41,18.28,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,586.0,16.16,18.01,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,587.0,15.35,17.01,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5573,623.4,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,588.0,14.34,16.01,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13126,2945.4,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,589.0,13.07,14.29,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,590.0,12.07,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,591.0,11.32,13.0,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20967,2193.0,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,592.0,10.65,11.3,0.02,0.03,1.0,-0.014,0.0,382,142,0.007,6080,14178,4256.0,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,593.0,9.64,9.73,0.02,0.03,1.0,-0.015,0.0,700,449,0.009,6436,27972,5792.4,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,594.0,8.65,8.74,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27791,6823.2,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,595.0,7.65,7.74,0.03,0.04,1.0,-0.024,0.0,2771,2403,0.014,9728,73614,13619.2,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,596.0,6.67,6.76,0.04,0.05,0.953,-0.032,0.008,1655,2618,0.02,3081,57088,7486.0,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,597.0,5.68,5.77,0.06,0.07,0.944,-0.047,0.021,1697,5872,0.029,4770,87850,17396.7,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,598.0,4.71,4.79,0.08,0.09,0.931,-0.064,0.035,3643,16009,0.041,5456,135404,35120.100000000006,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,599.0,3.75,3.82,0.11,0.12,0.907,-0.09,0.056,5876,50340,0.06,7271,167509,76531.6,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,600.0,2.82,2.85,0.18,0.19,0.855,-0.144,0.089,10955,157934,0.091,6416,258585,155885.1,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,601.0,1.93,1.96,0.28,0.29,0.771,-0.229,0.136,4798,295266,0.136,6780,158986,157460.80000000002,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,602.0,1.14,1.15,0.49,0.5,0.629,-0.371,0.192,7142,336212,0.192,3330,150222,201062.4,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,603.0,0.55,0.56,0.89,0.9,0.42,-0.58,0.223,5181,279490,0.223,1607,80923,151372.40000000002,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,604.0,0.21,0.22,1.54,1.57,0.213,-0.787,0.171,5452,142426,0.171,1348,15194,116280.0,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,605.0,0.08,0.09,2.38,2.46,0.099,-0.901,0.095,8947,115039,0.095,1847,7082,102543.0,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,606.0,0.03,0.04,3.33,3.43,0.044,-0.956,0.047,8957,67761,0.047,810,1620,45904.9,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,607.0,0.02,0.03,4.32,4.42,0.029,-0.971,0.029,15805,32477,0.029,1957,575,51509.80000000001,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,608.0,0.01,0.02,4.9,5.97,0.017,-0.983,0.017,12431,11424,0.017,865,127,22603.200000000004,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,609.0,0.01,0.02,5.93,6.96,0.015,-0.985,0.013,9453,7613,0.013,1230,46,13887.9,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,610.0,0.0,0.01,7.0,7.95,0.005,-0.994,0.005,12846,13951,0.005,163,135,6504.5,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,611.0,0.0,0.01,7.76,9.5,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,612.0,0.0,0.01,8.02,10.49,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,613.0,0.0,0.01,9.97,11.51,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,614.0,0.0,0.01,10.74,11.95,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,615.0,0.0,0.01,11.76,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,616.0,0.0,0.01,12.77,13.95,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,617.0,0.0,0.01,13.72,14.95,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,618.0,0.0,0.01,14.72,15.95,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,619.0,0.0,0.01,15.76,17.5,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,620.0,0.0,0.01,16.72,17.95,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,621.0,0.0,0.01,17.76,19.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,622.0,0.0,0.01,18.76,20.5,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,623.0,0.0,0.01,19.76,21.5,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,624.0,0.0,0.01,20.76,22.5,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,625.0,0.0,0.01,21.76,23.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,626.0,0.0,0.01,22.76,24.5,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1217952.0]
["2025-02-05T13:17:45.000000000",602.665,627.0,0.0,0.01,23.76,24.95,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1217952.0]
["2025-02-05T13:17:56.000000000",602.63,578.0,24.08,26.0,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,579.0,23.03,25.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,580.0,22.07,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,581.0,21.04,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,582.0,20.06,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,583.0,19.05,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,584.0,18.07,20.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,585.0,17.41,18.24,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,586.0,16.17,17.24,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,587.0,15.02,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5573,623.4,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,588.0,14.34,16.01,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13126,2945.4,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,589.0,13.08,14.27,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,590.0,12.09,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,591.0,11.32,12.25,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20967,2193.0,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,592.0,10.43,11.27,0.02,0.03,1.0,-0.014,0.0,382,152,0.007,6080,14178,4256.0,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,593.0,9.62,9.69,0.02,0.03,1.0,-0.015,0.0,700,449,0.009,6436,27972,5792.4,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,594.0,8.63,8.7,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27791,6823.2,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,595.0,7.63,7.71,0.03,0.04,0.981,-0.024,7.526,2771,2403,0.014,9728,73614,2099073.8,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,596.0,6.63,6.72,0.04,0.05,0.951,-0.032,0.008,1655,2618,0.02,3081,57088,7486.0,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,597.0,5.66,5.73,0.06,0.07,0.943,-0.047,0.02,1697,5872,0.029,4770,87850,17227.0,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,598.0,4.67,4.76,0.08,0.09,0.929,-0.064,0.034,3643,16009,0.041,5456,135404,34755.8,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,599.0,3.71,3.79,0.11,0.12,0.906,-0.09,0.055,5876,50340,0.06,7271,167510,75944.0,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,600.0,2.79,2.83,0.18,0.19,0.854,-0.144,0.089,10955,157937,0.091,6416,258598,155885.1,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,601.0,1.9,1.93,0.28,0.29,0.774,-0.225,0.136,4798,295273,0.137,6780,158989,158138.80000000002,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,602.0,1.12,1.13,0.49,0.5,0.63,-0.369,0.194,7142,336221,0.194,3330,150604,203156.8,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,603.0,0.54,0.55,0.91,0.92,0.421,-0.579,0.22,5181,279723,0.22,1607,80947,149336.0,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,604.0,0.21,0.22,1.57,1.6,0.218,-0.782,0.17,5452,142432,0.17,1348,15194,115600.0,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,605.0,0.08,0.09,2.42,2.49,0.099,-0.901,0.095,8947,115043,0.095,1847,7082,102543.0,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,606.0,0.03,0.04,3.35,3.46,0.044,-0.956,0.048,8957,67762,0.048,810,1620,46881.600000000006,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,607.0,0.02,0.03,4.34,4.46,0.029,-0.971,0.029,15805,32478,0.029,1957,575,51509.80000000001,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,608.0,0.01,0.02,4.93,5.98,0.017,-0.983,0.017,12431,11424,0.017,865,127,22603.200000000004,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,609.0,0.01,0.02,5.94,6.95,0.015,-0.985,0.013,9453,7613,0.013,1230,46,13887.9,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,610.0,0.0,0.01,7.0,7.95,0.005,-0.994,0.005,12846,13951,0.005,163,135,6504.5,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,611.0,0.0,0.01,7.77,9.5,0.005,-0.995,0.004,9199,558,0.004,27,12,3690.4,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,612.0,0.0,0.01,8.14,9.99,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,613.0,0.0,0.01,10.01,10.99,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,614.0,0.0,0.01,10.75,11.99,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,615.0,0.0,0.01,11.75,12.99,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,616.0,0.0,0.01,12.75,13.96,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,617.0,0.0,0.01,13.75,14.99,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,618.0,0.0,0.01,14.74,15.99,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,619.0,0.0,0.01,15.76,16.99,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,620.0,0.0,0.01,16.74,17.99,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,621.0,0.0,0.01,17.76,18.99,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,622.0,0.0,0.01,18.74,19.99,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,623.0,0.0,0.01,19.74,20.99,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,624.0,0.0,0.01,20.74,21.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,625.0,0.0,0.01,21.74,22.99,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,626.0,0.0,0.01,22.74,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,3303317.699999999]
["2025-02-05T13:17:56.000000000",602.63,627.0,0.0,0.01,23.74,24.99,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,578.0,24.01,25.23,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,579.0,23.03,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,580.0,21.98,23.95,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,581.0,21.04,22.95,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,582.0,20.01,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,583.0,18.98,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,584.0,17.57,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,585.0,17.41,18.95,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,586.0,15.98,17.21,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,587.0,15.03,16.96,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,588.0,13.99,15.24,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13126,2945.4,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,589.0,13.09,14.22,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,590.0,12.09,13.96,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,591.0,11.32,12.96,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20967,2193.0,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,592.0,10.43,11.25,0.02,0.03,1.0,-0.014,0.0,382,152,0.007,6080,14179,4256.0,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,593.0,9.59,9.69,0.02,0.03,1.0,-0.015,0.0,700,449,0.009,6436,27973,5792.4,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,594.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27793,6823.2,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,595.0,7.61,7.7,0.03,0.04,0.981,-0.024,7.526,2771,2403,0.014,9728,73615,2099073.8,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,596.0,6.62,6.71,0.04,0.05,0.951,-0.032,0.008,1655,2618,0.02,3081,57089,7486.0,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,597.0,5.64,5.73,0.06,0.07,0.943,-0.047,0.02,1697,5872,0.029,4770,87865,17227.0,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,598.0,4.67,4.75,0.08,0.09,0.929,-0.064,0.034,3643,16009,0.041,5456,135413,34755.8,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,599.0,3.71,3.78,0.12,0.13,0.906,-0.09,0.055,5876,50340,0.06,7271,167574,75944.0,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,600.0,2.78,2.82,0.18,0.19,0.854,-0.144,0.089,10955,157939,0.091,6416,258610,155885.1,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,601.0,1.89,1.93,0.29,0.3,0.774,-0.225,0.136,4798,295286,0.137,6780,158995,158138.80000000002,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,602.0,1.11,1.12,0.5,0.51,0.63,-0.369,0.194,7142,336267,0.194,3330,151022,203156.8,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,603.0,0.52,0.53,0.92,0.93,0.421,-0.579,0.22,5181,279857,0.22,1607,80990,149336.0,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,604.0,0.2,0.21,1.57,1.61,0.218,-0.782,0.17,5452,142612,0.17,1348,15196,115600.0,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,605.0,0.07,0.08,2.43,2.5,0.099,-0.901,0.095,8947,115046,0.095,1847,7083,102543.0,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,606.0,0.03,0.04,3.36,3.47,0.044,-0.956,0.048,8957,67762,0.048,810,1620,46881.600000000006,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,607.0,0.02,0.03,4.34,4.47,0.029,-0.971,0.029,15805,32478,0.029,1957,575,51509.80000000001,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,608.0,0.01,0.02,4.83,6.77,0.017,-0.983,0.017,12431,11425,0.017,865,127,22603.200000000004,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,609.0,0.01,0.02,5.82,7.03,0.015,-0.985,0.013,9453,7614,0.013,1230,46,13887.9,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,610.0,0.0,0.01,7.01,8.56,0.005,-0.994,0.005,12846,13952,0.005,163,135,6504.5,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,611.0,0.0,0.01,7.83,9.57,0.005,-0.995,0.004,9199,559,0.004,27,12,3690.4,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,612.0,0.0,0.01,8.17,10.58,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,613.0,0.0,0.01,10.01,11.58,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,614.0,0.0,0.01,10.82,12.02,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,615.0,0.0,0.01,11.82,13.56,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,616.0,0.0,0.01,12.82,14.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,617.0,0.0,0.01,13.79,15.02,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,618.0,0.0,0.01,14.77,16.02,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,619.0,0.0,0.01,15.77,17.02,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,620.0,0.0,0.01,16.79,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,621.0,0.0,0.01,17.79,19.57,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,622.0,0.0,0.01,18.77,20.59,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,623.0,0.0,0.01,19.79,21.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,624.0,0.0,0.01,20.79,22.62,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,625.0,0.0,0.01,21.79,23.76,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,626.0,0.0,0.01,22.79,24.6,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,3303317.699999999]
["2025-02-05T13:18:07.000000000",602.63,627.0,0.0,0.01,23.79,25.76,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,3303317.699999999]
["2025-02-05T13:18:18.000000000",602.735,578.0,23.41,25.95,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,579.0,23.09,24.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,580.0,22.09,23.32,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,581.0,21.01,22.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,582.0,20.08,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,583.0,19.05,20.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,584.0,18.09,19.95,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,585.0,17.41,18.33,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,586.0,16.09,17.31,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,587.0,15.04,16.32,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,588.0,14.04,15.95,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13127,2945.4,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,589.0,13.11,14.33,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,590.0,12.11,13.96,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,591.0,11.13,12.96,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20967,2193.0,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,592.0,10.45,10.85,0.02,0.03,1.0,-0.014,0.0,382,152,0.007,6080,14179,4256.0,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,593.0,9.69,9.78,0.02,0.03,1.0,-0.015,0.0,700,450,0.009,6436,27973,5792.4,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,594.0,8.7,8.78,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27793,6823.2,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,595.0,7.71,7.79,0.03,0.04,1.0,-0.024,0.0,2771,2405,0.015,9728,73615,14591.999999999998,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,596.0,6.72,6.8,0.04,0.05,0.952,-0.032,0.008,1655,2619,0.02,3081,57090,7486.0,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,597.0,5.74,5.82,0.06,0.07,0.943,-0.047,0.021,1697,5872,0.029,4770,87867,17396.7,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,598.0,4.76,4.85,0.08,0.09,0.93,-0.064,0.035,3643,16009,0.041,5456,135414,35120.100000000006,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,599.0,3.8,3.88,0.11,0.12,0.901,-0.096,0.057,5876,50340,0.061,7271,167582,77846.3,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,600.0,2.87,2.91,0.17,0.18,0.854,-0.145,0.09,10955,157942,0.091,6416,258613,156980.6,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,601.0,1.97,2.01,0.27,0.28,0.77,-0.23,0.137,4798,295288,0.138,6780,159006,159296.6,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,602.0,1.17,1.19,0.46,0.47,0.626,-0.374,0.194,7142,336291,0.194,3330,151074,203156.8,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,603.0,0.57,0.58,0.84,0.86,0.416,-0.584,0.223,5181,279891,0.223,1607,81070,151372.40000000002,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,604.0,0.21,0.22,1.48,1.52,0.212,-0.788,0.169,5452,142625,0.169,1348,15196,114920.0,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,605.0,0.07,0.08,2.32,2.4,0.091,-0.909,0.092,8947,115055,0.092,1847,7083,99304.8,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,606.0,0.03,0.04,3.3,3.37,0.044,-0.956,0.047,8957,67763,0.047,810,1620,45904.9,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,607.0,0.02,0.03,4.27,4.36,0.028,-0.971,0.028,15805,32478,0.028,1957,575,49733.6,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,608.0,0.01,0.02,4.86,6.69,0.017,-0.983,0.017,12431,11425,0.017,865,127,22603.200000000004,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,609.0,0.01,0.02,5.84,6.92,0.014,-0.985,0.013,9453,7614,0.013,1230,46,13887.9,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,610.0,0.0,0.01,7.02,8.56,0.005,-0.995,0.005,12846,13952,0.005,163,135,6504.5,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,611.0,0.0,0.01,7.84,9.57,0.005,-0.995,0.004,9199,559,0.004,27,12,3690.4,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,612.0,0.0,0.01,8.71,10.57,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,613.0,0.0,0.01,9.74,11.57,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,614.0,0.0,0.01,10.82,12.55,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,615.0,0.0,0.01,11.73,12.9,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,616.0,0.0,0.01,12.77,13.9,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,617.0,0.0,0.01,13.19,14.9,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,618.0,0.0,0.01,14.57,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,619.0,0.0,0.01,15.73,16.9,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,620.0,0.0,0.01,16.17,17.92,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,621.0,0.0,0.01,17.73,19.57,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,622.0,0.0,0.01,18.73,19.92,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,623.0,0.0,0.01,19.77,21.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,624.0,0.0,0.01,20.77,21.9,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,625.0,0.0,0.01,21.77,23.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,626.0,0.0,0.01,22.77,23.9,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1218720.3]
["2025-02-05T13:18:18.000000000",602.735,627.0,0.0,0.01,23.77,25.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1218720.3]
["2025-02-05T13:19:05.000000000",602.81,578.0,24.17,25.4,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,579.0,23.17,24.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,580.0,22.15,23.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,581.0,21.16,22.95,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,582.0,20.18,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,583.0,19.17,20.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,584.0,18.19,19.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,585.0,17.43,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,586.0,16.18,17.96,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,587.0,15.19,16.37,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,588.0,14.19,15.93,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13127,2945.4,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,589.0,13.22,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,590.0,12.19,13.39,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,591.0,11.21,12.41,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20971,2193.0,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,592.0,10.45,11.29,0.02,0.03,1.0,-0.014,0.0,382,152,0.007,6080,14179,4256.0,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,593.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,700,450,0.008,6436,27973,5148.8,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,594.0,8.78,8.87,0.03,0.04,1.0,-0.022,0.0,847,917,0.012,5686,27793,6823.2,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,595.0,7.78,7.88,0.03,0.04,1.0,-0.024,0.0,2771,2405,0.014,9728,73615,13619.2,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,596.0,6.79,6.88,0.04,0.05,0.952,-0.032,0.008,1655,2619,0.019,3081,57093,7177.9,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,597.0,5.81,5.9,0.06,0.07,0.944,-0.046,0.02,1697,5872,0.028,4770,87870,16750.0,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,598.0,4.83,4.92,0.08,0.09,0.93,-0.063,0.033,3643,16009,0.04,5456,135416,33845.9,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,599.0,3.86,3.94,0.11,0.12,0.908,-0.089,0.053,5876,50340,0.058,7271,167612,73314.59999999999,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,600.0,2.94,2.98,0.16,0.17,0.862,-0.137,0.085,10955,157965,0.087,6416,258665,148936.7,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,601.0,2.03,2.07,0.25,0.26,0.788,-0.212,0.131,4798,295305,0.132,6780,159017,152349.80000000002,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,602.0,1.23,1.25,0.43,0.44,0.651,-0.349,0.191,7142,336644,0.191,3330,151475,200015.2,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,603.0,0.6,0.61,0.8,0.81,0.444,-0.556,0.224,5181,280136,0.224,1607,81243,152051.2,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,604.0,0.23,0.24,1.42,1.46,0.23,-0.77,0.18,5452,142675,0.18,1348,15209,122400.0,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,605.0,0.07,0.08,2.26,2.32,0.094,-0.906,0.099,8947,115902,0.099,1847,7184,106860.6,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,606.0,0.03,0.04,3.19,3.29,0.045,-0.955,0.05,8957,67778,0.05,810,1626,48835.0,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,607.0,0.02,0.03,4.19,4.29,0.029,-0.971,0.03,15805,32485,0.03,1957,575,53286.0,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,608.0,0.01,0.02,4.91,5.84,0.017,-0.983,0.017,12431,11426,0.017,865,127,22603.200000000004,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,609.0,0.01,0.02,5.89,6.83,0.015,-0.985,0.013,9453,7614,0.013,1230,46,13887.9,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,610.0,0.0,0.01,7.02,7.84,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,611.0,0.0,0.01,7.72,8.82,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,612.0,0.0,0.01,8.07,9.83,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,613.0,0.0,0.01,9.64,10.82,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,614.0,0.0,0.01,10.66,11.83,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,615.0,0.0,0.01,11.62,12.82,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,616.0,0.0,0.01,12.64,13.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,617.0,0.0,0.01,13.62,14.82,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,618.0,0.0,0.01,14.62,15.83,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,619.0,0.0,0.01,15.62,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,620.0,0.0,0.01,16.62,17.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,621.0,0.0,0.01,17.62,18.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,622.0,0.0,0.01,18.62,19.83,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,623.0,0.0,0.01,19.62,20.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,624.0,0.0,0.01,20.62,21.83,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,625.0,0.0,0.01,21.62,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,626.0,0.0,0.01,22.62,23.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216802.0000000002]
["2025-02-05T13:19:05.000000000",602.81,627.0,0.0,0.01,23.62,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216802.0000000002]
["2025-02-05T13:19:16.000000000",602.805,578.0,24.2,25.95,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,579.0,23.2,24.95,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,580.0,22.17,23.94,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,581.0,21.21,22.43,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1489,294.6,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,582.0,20.21,21.43,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,583.0,19.2,20.43,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,584.0,18.2,19.43,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,585.0,17.43,18.43,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5015,693.8,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,586.0,15.62,17.95,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,3996,488.0,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,587.0,14.59,16.4,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5575,633.6,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,588.0,14.21,15.41,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,13127,2965.2000000000003,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,589.0,13.21,14.43,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7215,1019.6,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,590.0,12.21,13.26,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33582,5532.4,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,591.0,11.24,12.44,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,20971,2497.0,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,592.0,10.45,11.29,0.02,0.03,0.986,-0.014,0.007,382,162,0.007,6080,14179,4523.400000000001,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,593.0,9.76,9.86,0.02,0.03,0.985,-0.015,0.008,700,450,0.008,6436,27973,5708.8,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,594.0,8.77,8.86,0.02,0.03,0.983,-0.017,0.01,847,917,0.01,5686,27793,6533.0,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,595.0,7.77,7.87,0.03,0.04,0.976,-0.024,0.014,2771,2405,0.014,9728,73615,17498.600000000002,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,596.0,6.79,6.88,0.04,0.05,0.969,-0.031,0.019,1655,2619,0.019,3081,57093,8998.400000000001,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,597.0,5.8,5.9,0.06,0.07,0.954,-0.046,0.028,1697,5872,0.028,4770,87960,18107.6,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,598.0,4.83,4.92,0.08,0.09,0.938,-0.062,0.039,3643,16009,0.039,5456,135416,35486.1,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,599.0,3.89,3.94,0.11,0.12,0.912,-0.088,0.057,5876,50340,0.057,7271,167657,74937.90000000001,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,600.0,2.93,2.98,0.16,0.17,0.869,-0.131,0.085,10955,157969,0.085,6416,258666,147653.5,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,601.0,2.03,2.07,0.25,0.26,0.794,-0.206,0.13,4798,295308,0.13,6780,159018,150514.0,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,602.0,1.23,1.24,0.44,0.45,0.661,-0.339,0.19,7142,336700,0.19,3330,151489,198968.0,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,603.0,0.6,0.61,0.8,0.82,0.456,-0.545,0.222,5181,280799,0.222,1607,81295,150693.6,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,604.0,0.23,0.24,1.42,1.46,0.238,-0.762,0.184,5452,142689,0.184,1348,15239,125120.0,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,605.0,0.07,0.08,2.27,2.33,0.096,-0.903,0.101,8947,115914,0.096,1847,7185,108095.9,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,606.0,0.03,0.04,3.19,3.31,0.045,-0.947,0.051,8957,67779,0.037,810,1626,48677.69999999999,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,607.0,0.02,0.03,4.17,4.29,0.029,-0.955,0.03,15805,32485,0.011,1957,575,49567.7,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,608.0,0.01,0.02,4.91,6.56,0.017,-1.0,0.018,12431,11428,0.0,865,127,22375.8,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,609.0,0.01,0.02,5.89,6.81,0.015,-1.0,0.013,9453,7614,0.0,1230,46,12288.9,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,610.0,0.0,0.01,7.02,7.8,0.006,-1.0,0.006,12846,13952,0.0,163,135,7707.6,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,611.0,0.0,0.01,7.74,8.8,0.005,-1.0,0.005,9199,560,0.0,27,12,4599.5,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,612.0,0.0,0.01,8.6,9.8,0.005,-1.0,0.004,3838,263,0.0,16,8,1535.2,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,613.0,0.0,0.01,9.6,10.79,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,614.0,0.0,0.01,10.66,11.79,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,615.0,0.0,0.01,11.57,12.8,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,616.0,0.0,0.01,12.57,13.8,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,617.0,0.0,0.01,13.57,14.8,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,618.0,0.0,0.01,14.57,15.8,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,619.0,0.0,0.01,15.57,16.8,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,620.0,0.0,0.01,16.6,18.4,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,621.0,0.0,0.01,17.01,18.8,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,622.0,0.0,0.01,18.05,19.8,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,623.0,0.0,0.01,18.9,20.8,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,624.0,0.0,0.01,20.05,21.8,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,625.0,0.0,0.01,21.04,22.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,626.0,0.0,0.01,22.05,23.8,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1220892.4]
["2025-02-05T13:19:16.000000000",602.805,627.0,0.0,0.01,23.05,25.4,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1220892.4]
["2025-02-05T13:19:27.000000000",602.8,578.0,24.21,25.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,579.0,23.22,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,580.0,22.19,23.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,581.0,21.21,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,582.0,20.18,21.4,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,583.0,19.21,20.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,584.0,18.19,19.39,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,585.0,17.44,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,586.0,16.2,17.41,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,587.0,15.21,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,588.0,14.22,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13127,2945.4,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,589.0,13.22,14.42,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,590.0,12.23,13.24,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,591.0,11.27,12.41,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20971,2193.0,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,592.0,10.46,11.28,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,593.0,9.75,9.84,0.02,0.03,1.0,-0.015,0.0,700,450,0.008,6436,27973,5148.8,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,594.0,8.76,8.85,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,595.0,7.76,7.86,0.03,0.04,1.0,-0.023,0.0,2771,2405,0.014,9728,73615,13619.2,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,596.0,6.78,6.87,0.04,0.05,0.953,-0.031,0.008,1655,2619,0.019,3081,57093,7177.9,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,597.0,5.79,5.88,0.06,0.07,0.944,-0.046,0.02,1697,5872,0.028,4770,87960,16750.0,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,598.0,4.81,4.9,0.08,0.09,0.932,-0.062,0.033,3643,16009,0.039,5456,135416,33300.3,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,599.0,3.85,3.93,0.11,0.12,0.909,-0.088,0.052,5876,50345,0.056,7271,167663,71272.79999999999,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,600.0,2.92,2.96,0.16,0.17,0.868,-0.131,0.082,10955,157976,0.084,6416,258704,143725.40000000002,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,601.0,2.01,2.06,0.25,0.26,0.795,-0.205,0.128,4798,295408,0.129,6780,159033,148876.40000000002,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,602.0,1.22,1.24,0.44,0.45,0.661,-0.339,0.186,7142,336702,0.186,3330,151498,194779.2,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,603.0,0.59,0.6,0.81,0.82,0.458,-0.542,0.228,5181,280868,0.228,1607,81306,154766.4,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,604.0,0.23,0.24,1.43,1.46,0.239,-0.761,0.186,5452,142714,0.186,1348,15239,126480.0,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,605.0,0.07,0.08,2.27,2.34,0.096,-0.904,0.102,8947,115945,0.102,1847,7185,110098.8,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,606.0,0.03,0.04,3.2,3.32,0.046,-0.954,0.051,8957,67787,0.051,810,1626,49811.7,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,607.0,0.02,0.03,4.18,4.3,0.029,-0.971,0.03,15805,32487,0.03,1957,575,53286.0,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,608.0,0.01,0.02,4.91,5.81,0.017,-0.982,0.018,12431,11428,0.018,865,127,23932.8,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,609.0,0.01,0.02,5.89,6.84,0.015,-0.985,0.013,9453,7614,0.013,1230,46,13887.9,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,610.0,0.0,0.01,7.02,7.82,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,611.0,0.0,0.01,7.75,8.8,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,612.0,0.0,0.01,8.03,9.8,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,613.0,0.0,0.01,9.91,10.78,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,614.0,0.0,0.01,10.66,11.77,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,615.0,0.0,0.01,11.6,12.8,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,616.0,0.0,0.01,12.6,13.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,617.0,0.0,0.01,13.6,14.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,618.0,0.0,0.01,14.6,16.0,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,619.0,0.0,0.01,15.6,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,620.0,0.0,0.01,16.6,17.81,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,621.0,0.0,0.01,17.61,19.2,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,622.0,0.0,0.01,18.05,20.0,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,623.0,0.0,0.01,19.6,20.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,624.0,0.0,0.01,20.59,22.03,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,625.0,0.0,0.01,21.61,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,626.0,0.0,0.01,22.61,24.03,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211496.4]
["2025-02-05T13:19:27.000000000",602.8,627.0,0.0,0.01,23.59,24.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,578.0,24.21,25.41,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,579.0,23.22,24.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,580.0,22.21,23.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,581.0,21.21,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,582.0,20.18,21.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,583.0,19.21,20.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,584.0,18.19,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,585.0,17.44,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,586.0,16.2,17.41,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,587.0,15.21,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,588.0,14.22,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13127,2945.4,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,589.0,13.23,14.41,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,590.0,12.23,13.42,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,591.0,11.28,12.4,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20971,2193.0,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,592.0,10.47,11.28,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,593.0,9.79,9.86,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,594.0,8.79,8.87,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,595.0,7.79,7.88,0.03,0.04,1.0,-0.023,0.0,2771,2405,0.014,9728,73665,13619.2,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,596.0,6.8,6.89,0.04,0.05,0.953,-0.031,0.008,1655,2619,0.019,3081,57095,7177.9,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,597.0,5.82,5.9,0.06,0.07,0.944,-0.046,0.02,1697,5872,0.028,4770,87960,16750.0,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,598.0,4.84,4.92,0.08,0.09,0.932,-0.062,0.033,3643,16009,0.039,5456,135416,33300.3,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,599.0,3.88,3.94,0.11,0.12,0.909,-0.088,0.052,5876,50346,0.056,7271,167663,71272.79999999999,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,600.0,2.94,2.98,0.16,0.17,0.868,-0.131,0.082,10955,157976,0.084,6416,258809,143725.40000000002,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,601.0,2.04,2.07,0.25,0.26,0.795,-0.205,0.128,4798,295408,0.129,6780,159034,148876.40000000002,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,602.0,1.23,1.25,0.44,0.45,0.661,-0.339,0.186,7142,336903,0.186,3330,151513,194779.2,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,603.0,0.6,0.61,0.81,0.82,0.458,-0.542,0.228,5181,280872,0.228,1607,81401,154766.4,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,604.0,0.23,0.24,1.42,1.45,0.239,-0.761,0.186,5452,142715,0.186,1348,15239,126480.0,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,605.0,0.07,0.08,2.26,2.32,0.096,-0.904,0.102,8947,115949,0.102,1847,7185,110098.8,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,606.0,0.03,0.04,3.18,3.28,0.046,-0.954,0.051,8957,67787,0.051,810,1629,49811.7,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,607.0,0.02,0.03,4.18,4.28,0.029,-0.971,0.03,15805,32487,0.03,1957,575,53286.0,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,608.0,0.01,0.02,4.91,5.83,0.017,-0.982,0.018,12431,11428,0.018,865,127,23932.8,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,609.0,0.01,0.02,5.89,6.81,0.015,-0.985,0.013,9453,7614,0.013,1230,46,13887.9,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,610.0,0.0,0.01,7.02,7.82,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,611.0,0.0,0.01,7.61,8.8,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,612.0,0.0,0.01,8.6,9.79,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,613.0,0.0,0.01,9.59,10.76,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,614.0,0.0,0.01,10.59,11.77,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,615.0,0.0,0.01,11.61,12.78,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,616.0,0.0,0.01,12.59,13.77,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,617.0,0.0,0.01,13.6,14.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,618.0,0.0,0.01,14.6,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,619.0,0.0,0.01,15.6,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,620.0,0.0,0.01,16.6,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,621.0,0.0,0.01,17.59,18.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,622.0,0.0,0.01,18.59,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,623.0,0.0,0.01,19.59,20.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,624.0,0.0,0.01,20.6,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,625.0,0.0,0.01,21.59,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,626.0,0.0,0.01,22.59,23.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211496.4]
["2025-02-05T13:19:38.000000000",602.81,627.0,0.0,0.01,23.59,24.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211496.4]
["2025-02-05T13:19:49.000000000",602.88,578.0,24.26,25.41,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,579.0,23.25,24.81,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,580.0,22.25,23.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,581.0,21.25,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,582.0,20.25,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,583.0,19.25,20.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,584.0,18.25,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,585.0,17.45,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,586.0,16.25,17.42,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,587.0,15.25,16.46,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,588.0,14.24,15.38,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13127,2945.4,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,589.0,13.26,14.41,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,590.0,12.27,13.43,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,591.0,11.28,12.4,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20974,2193.0,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,592.0,10.48,11.27,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,593.0,9.84,9.92,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,594.0,8.85,8.93,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,595.0,7.84,7.94,0.03,0.04,1.0,-0.024,0.0,2771,2405,0.014,9728,73665,13619.2,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,596.0,6.86,6.95,0.04,0.05,0.952,-0.031,0.008,1655,2620,0.019,3081,57097,7177.9,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,597.0,5.87,5.96,0.06,0.07,0.944,-0.046,0.019,1697,5872,0.028,4770,88033,16580.3,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,598.0,4.89,4.97,0.08,0.09,0.931,-0.062,0.033,3643,16009,0.039,5456,135416,33300.3,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,599.0,3.92,3.99,0.11,0.12,0.908,-0.088,0.052,5876,50346,0.057,7271,168163,71999.90000000001,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,600.0,2.99,3.04,0.15,0.16,0.868,-0.131,0.082,10955,157976,0.085,6416,259592,144367.0,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,601.0,2.09,2.12,0.25,0.26,0.794,-0.205,0.128,4798,295409,0.129,6780,159045,148876.40000000002,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,602.0,1.27,1.28,0.42,0.43,0.66,-0.34,0.187,7142,336933,0.187,3330,151557,195826.4,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,603.0,0.62,0.63,0.77,0.78,0.456,-0.544,0.226,5181,281020,0.226,1607,81468,153408.8,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,604.0,0.24,0.25,1.37,1.4,0.239,-0.761,0.185,5452,142722,0.185,1348,15252,125800.0,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,605.0,0.08,0.09,2.23,2.26,0.096,-0.904,0.101,8947,117086,0.101,1847,7185,109019.4,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,606.0,0.03,0.04,3.14,3.23,0.046,-0.954,0.051,8957,67787,0.051,810,1629,49811.7,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,607.0,0.02,0.03,4.12,4.23,0.029,-0.971,0.03,15805,32487,0.03,1957,575,53286.0,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,608.0,0.01,0.02,4.91,5.77,0.017,-0.982,0.018,12431,11428,0.018,865,127,23932.8,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,609.0,0.01,0.02,5.89,6.76,0.015,-0.985,0.013,9453,7614,0.013,1230,46,13887.9,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,610.0,0.0,0.01,7.02,7.76,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,611.0,0.0,0.01,7.6,8.76,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,612.0,0.0,0.01,8.53,9.77,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,613.0,0.0,0.01,9.84,10.77,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,614.0,0.0,0.01,10.61,11.76,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,615.0,0.0,0.01,11.61,12.77,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,616.0,0.0,0.01,12.6,13.76,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,617.0,0.0,0.01,13.6,14.77,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,618.0,0.0,0.01,14.6,15.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,619.0,0.0,0.01,15.6,16.77,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,620.0,0.0,0.01,16.57,17.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,621.0,0.0,0.01,17.59,18.77,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,622.0,0.0,0.01,18.55,19.77,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,623.0,0.0,0.01,19.59,20.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,624.0,0.0,0.01,20.6,21.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,625.0,0.0,0.01,21.59,22.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,626.0,0.0,0.01,22.59,23.77,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210625.6]
["2025-02-05T13:19:49.000000000",602.88,627.0,0.0,0.01,23.59,24.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1210625.6]
["2025-02-05T13:20:00.000000000",602.855,578.0,24.26,25.4,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,579.0,23.26,24.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,580.0,22.24,23.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,581.0,21.25,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,582.0,20.23,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,583.0,19.23,20.45,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,584.0,18.23,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,585.0,17.47,18.39,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,586.0,16.26,17.46,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,587.0,15.27,16.46,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5575,311.7,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,588.0,14.27,15.38,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13127,2945.4,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,589.0,13.27,14.4,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,590.0,12.28,13.42,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,591.0,11.28,12.4,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20984,2193.0,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,592.0,10.49,11.24,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,593.0,9.83,9.9,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,594.0,8.84,8.91,0.02,0.03,1.0,-0.016,0.0,847,917,0.01,5686,27793,5686.0,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,595.0,7.83,7.92,0.03,0.04,1.0,-0.023,0.0,2771,2405,0.014,9728,73665,13619.2,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,596.0,6.84,6.93,0.04,0.05,0.952,-0.031,0.007,1655,2620,0.019,3081,57097,7012.4,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,597.0,5.86,5.94,0.06,0.07,0.944,-0.045,0.019,1697,5872,0.027,4770,88045,16103.3,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,598.0,4.88,4.96,0.08,0.09,0.931,-0.062,0.032,3643,16009,0.038,5456,135482,32390.4,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,599.0,3.92,3.95,0.11,0.12,0.909,-0.087,0.051,5876,50346,0.055,7271,168293,69958.1,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,600.0,2.98,3.02,0.15,0.16,0.873,-0.124,0.08,10955,158127,0.082,6416,259594,140251.19999999998,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,601.0,2.07,2.1,0.24,0.25,0.801,-0.198,0.125,4798,295411,0.125,6780,159110,144725.0,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,602.0,1.25,1.27,0.42,0.43,0.671,-0.327,0.184,7142,337562,0.186,3330,151605,193350.8,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,603.0,0.61,0.62,0.78,0.79,0.47,-0.527,0.23,5181,281681,0.229,1607,81494,155963.30000000002,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,604.0,0.24,0.25,1.39,1.41,0.248,-0.75,0.191,5452,142727,0.192,1348,15252,130014.80000000002,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,605.0,0.08,0.09,2.23,2.27,0.105,-0.895,0.107,8947,117099,0.107,1847,7186,115495.8,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,606.0,0.03,0.04,3.14,3.24,0.046,-0.954,0.052,8957,67798,0.052,810,1631,50788.4,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,607.0,0.02,0.03,4.12,4.24,0.03,-0.97,0.031,15805,32487,0.031,1957,575,55062.2,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,608.0,0.01,0.02,4.91,5.78,0.018,-0.982,0.018,12431,11432,0.018,865,127,23932.8,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,609.0,0.01,0.02,5.89,6.76,0.015,-0.985,0.013,9453,7614,0.013,1230,46,13887.9,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,610.0,0.0,0.01,7.02,7.76,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,611.0,0.0,0.01,7.6,8.76,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,612.0,0.0,0.01,8.55,9.73,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,613.0,0.0,0.01,9.86,10.74,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,614.0,0.0,0.01,10.61,11.74,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,615.0,0.0,0.01,11.61,12.73,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,616.0,0.0,0.01,12.6,13.75,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,617.0,0.0,0.01,13.6,14.75,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,618.0,0.0,0.01,14.6,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,619.0,0.0,0.01,15.6,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,620.0,0.0,0.01,16.57,17.75,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,621.0,0.0,0.01,17.59,18.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,622.0,0.0,0.01,18.55,19.75,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,623.0,0.0,0.01,19.59,20.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,624.0,0.0,0.01,20.6,21.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,625.0,0.0,0.01,21.59,22.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,626.0,0.0,0.01,22.59,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211975.5]
["2025-02-05T13:20:00.000000000",602.855,627.0,0.0,0.01,23.59,24.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211975.5]
["2025-02-05T13:20:12.000000000",602.83,578.0,24.24,25.43,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,579.0,23.27,24.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,580.0,22.25,23.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,581.0,21.23,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,582.0,20.23,21.43,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,583.0,19.24,20.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,584.0,18.23,19.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,585.0,17.23,18.37,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,586.0,16.24,17.43,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,587.0,15.28,16.44,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,588.0,14.24,15.44,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13127,2945.4,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,589.0,13.28,14.4,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,590.0,12.26,13.41,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,591.0,11.28,12.4,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20984,2193.0,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,592.0,10.5,11.23,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,593.0,9.81,9.88,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,594.0,8.82,8.89,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,595.0,7.8,7.89,0.03,0.04,1.0,-0.023,0.0,2771,2405,0.014,9728,73665,13619.2,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,596.0,6.83,6.9,0.04,0.05,0.952,-0.031,0.007,1655,2620,0.019,3081,57097,7012.4,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,597.0,5.84,5.92,0.06,0.07,0.944,-0.046,0.019,1697,5872,0.028,4770,88046,16580.3,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,598.0,4.86,4.94,0.08,0.09,0.931,-0.062,0.033,3643,16009,0.039,5456,135482,33300.3,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,599.0,3.9,3.96,0.11,0.12,0.909,-0.088,0.052,5876,50372,0.056,7271,168295,71272.79999999999,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,600.0,2.96,3.0,0.15,0.16,0.873,-0.126,0.081,10955,158177,0.083,6416,259804,141988.30000000002,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,601.0,2.05,2.09,0.24,0.25,0.8,-0.2,0.127,4798,295612,0.128,6780,159324,147718.6,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,602.0,1.24,1.26,0.43,0.44,0.668,-0.332,0.188,7142,337577,0.188,3330,151660,196873.6,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,603.0,0.6,0.61,0.79,0.8,0.463,-0.537,0.228,5181,282095,0.228,1607,81705,154766.4,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,604.0,0.23,0.24,1.4,1.43,0.241,-0.759,0.188,5452,142830,0.188,1348,15456,127840.0,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,605.0,0.08,0.09,2.23,2.29,0.104,-0.896,0.105,8947,117101,0.105,1847,7187,113337.0,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,606.0,0.03,0.04,3.16,3.26,0.046,-0.954,0.051,8957,67798,0.051,810,1631,49811.7,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,607.0,0.02,0.03,4.14,4.24,0.03,-0.97,0.031,15805,32487,0.031,1957,575,55062.2,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,608.0,0.01,0.02,4.91,5.78,0.018,-0.982,0.018,12431,11432,0.018,865,127,23932.8,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,609.0,0.01,0.02,5.89,6.75,0.015,-0.985,0.013,9453,7614,0.013,1230,46,13887.9,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,610.0,0.0,0.01,7.02,7.78,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,611.0,0.0,0.01,7.62,8.73,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,612.0,0.0,0.01,8.58,9.76,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,613.0,0.0,0.01,9.88,10.78,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,614.0,0.0,0.01,10.58,11.78,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,615.0,0.0,0.01,11.57,12.76,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,616.0,0.0,0.01,12.55,13.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,617.0,0.0,0.01,13.54,14.78,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,618.0,0.0,0.01,14.55,15.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,619.0,0.0,0.01,15.55,16.78,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,620.0,0.0,0.01,16.57,17.78,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,621.0,0.0,0.01,17.57,18.78,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,622.0,0.0,0.01,18.57,19.78,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,623.0,0.0,0.01,19.57,20.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,624.0,0.0,0.01,20.57,21.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,625.0,0.0,0.01,21.57,22.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,626.0,0.0,0.01,22.57,23.78,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216735.1]
["2025-02-05T13:20:12.000000000",602.83,627.0,0.0,0.01,23.57,24.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,578.0,23.58,25.41,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,579.0,22.49,24.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,580.0,21.49,24.15,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,581.0,21.2,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,582.0,20.04,21.83,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,583.0,18.64,21.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,584.0,17.51,20.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,585.0,17.24,18.56,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,586.0,16.26,17.4,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,587.0,14.59,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,588.0,14.27,15.42,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13127,2945.4,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,589.0,13.31,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,590.0,12.21,13.99,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,591.0,11.08,13.16,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20984,2193.0,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,592.0,10.5,11.23,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,593.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,594.0,8.78,8.88,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,595.0,7.78,7.88,0.03,0.04,1.0,-0.023,0.0,2771,2406,0.014,9728,73665,13619.2,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,596.0,6.8,6.89,0.04,0.05,0.952,-0.031,0.007,1655,2620,0.019,3081,57100,7012.4,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,597.0,5.8,5.91,0.05,0.06,0.944,-0.046,0.019,1697,5872,0.028,4770,91506,16580.3,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,598.0,4.83,4.92,0.07,0.08,0.931,-0.062,0.033,3643,16009,0.039,5456,136206,33300.3,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,599.0,3.87,3.95,0.1,0.11,0.909,-0.088,0.052,5876,50372,0.056,7271,168593,71272.79999999999,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,600.0,2.94,2.99,0.15,0.16,0.873,-0.126,0.081,10955,158177,0.083,6416,259808,141988.30000000002,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,601.0,2.03,2.08,0.25,0.26,0.8,-0.2,0.127,4798,295623,0.128,6780,159324,147718.6,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,602.0,1.22,1.24,0.43,0.44,0.668,-0.332,0.188,7142,337647,0.188,3330,151839,196873.6,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,603.0,0.6,0.61,0.79,0.8,0.463,-0.537,0.228,5181,282275,0.228,1607,81817,154766.4,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,604.0,0.23,0.24,1.41,1.44,0.241,-0.759,0.188,5452,142851,0.188,1348,15457,127840.0,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,605.0,0.08,0.09,2.25,2.31,0.104,-0.896,0.105,8947,117169,0.105,1847,7187,113337.0,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,606.0,0.03,0.04,3.17,3.27,0.046,-0.954,0.051,8957,67798,0.051,810,1631,49811.7,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,607.0,0.02,0.03,4.15,4.28,0.03,-0.97,0.031,15805,32487,0.031,1957,575,55062.2,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,608.0,0.01,0.02,4.91,5.76,0.018,-0.982,0.018,12431,11432,0.018,865,127,23932.8,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,609.0,0.01,0.02,5.89,6.92,0.015,-0.985,0.013,9453,7614,0.013,1230,46,13887.9,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,610.0,0.0,0.01,6.99,7.76,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,611.0,0.0,0.01,7.65,8.69,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,612.0,0.0,0.01,8.01,9.75,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,613.0,0.0,0.01,8.89,10.76,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,614.0,0.0,0.01,9.87,12.36,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,615.0,0.0,0.01,11.58,12.74,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,616.0,0.0,0.01,12.58,13.77,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,617.0,0.0,0.01,13.58,15.52,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,618.0,0.0,0.01,14.58,15.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,619.0,0.0,0.01,15.58,16.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,620.0,0.0,0.01,16.58,18.4,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,621.0,0.0,0.01,17.58,19.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,622.0,0.0,0.01,18.58,20.52,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,623.0,0.0,0.01,19.58,21.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,624.0,0.0,0.01,20.58,22.52,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,625.0,0.0,0.01,21.58,23.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,626.0,0.0,0.01,22.58,24.52,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216735.1]
["2025-02-05T13:20:23.000000000",602.82,627.0,0.0,0.01,23.38,25.56,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216735.1]
["2025-02-05T13:20:34.000000000",602.78,578.0,24.16,25.38,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,579.0,23.16,24.37,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,580.0,22.16,23.36,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,581.0,21.16,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,582.0,20.16,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,583.0,19.16,20.37,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,584.0,18.16,19.36,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,585.0,17.24,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,586.0,16.26,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,587.0,15.17,16.37,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,588.0,14.28,15.38,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13128,2945.4,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,589.0,13.33,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,590.0,12.22,13.37,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33582,5345.2,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,591.0,11.17,12.38,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20984,2193.0,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,592.0,10.5,11.21,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,593.0,9.75,9.84,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,594.0,8.76,8.85,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,595.0,7.75,7.85,0.03,0.04,1.0,-0.023,0.0,2771,2406,0.014,9728,73665,13619.2,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,596.0,6.77,6.86,0.04,0.05,0.953,-0.031,0.008,1655,2620,0.019,3081,57100,7177.9,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,597.0,5.78,5.88,0.05,0.06,0.948,-0.04,0.016,1697,5872,0.026,4770,91506,15117.2,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,598.0,4.8,4.89,0.07,0.08,0.936,-0.057,0.031,3643,16009,0.037,5456,136206,31480.5,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,599.0,3.84,3.92,0.1,0.11,0.914,-0.083,0.051,5876,50372,0.055,7271,168594,69958.1,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,600.0,2.9,2.94,0.15,0.16,0.873,-0.126,0.081,10955,158177,0.084,6416,259912,142629.9,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,601.0,2.01,2.03,0.25,0.26,0.795,-0.205,0.127,4798,295627,0.128,6780,159401,147718.6,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,602.0,1.19,1.22,0.44,0.45,0.664,-0.336,0.187,7142,337661,0.187,3330,151883,195826.4,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,603.0,0.58,0.59,0.81,0.82,0.46,-0.541,0.229,5181,282347,0.233,1607,82123,156088.0,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,604.0,0.22,0.23,1.44,1.47,0.24,-0.76,0.187,5452,142897,0.187,1348,15457,127160.0,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,605.0,0.08,0.09,2.3,2.35,0.104,-0.896,0.105,8947,117924,0.105,1847,7187,113337.0,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,606.0,0.03,0.04,3.23,3.32,0.046,-0.954,0.051,8957,67798,0.051,810,1631,49811.7,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,607.0,0.02,0.03,4.21,4.31,0.029,-0.971,0.03,15805,32489,0.03,1957,575,53286.0,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,608.0,0.01,0.02,4.91,5.84,0.018,-0.982,0.018,12431,11432,0.018,865,127,23932.8,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,609.0,0.01,0.02,5.89,6.84,0.015,-0.985,0.013,9453,7619,0.013,1230,46,13887.9,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,610.0,0.0,0.01,6.99,7.85,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,611.0,0.0,0.01,7.68,8.67,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,612.0,0.0,0.01,8.64,9.72,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,613.0,0.0,0.01,9.62,10.74,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,614.0,0.0,0.01,10.63,11.84,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,615.0,0.0,0.01,11.62,12.84,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,616.0,0.0,0.01,12.63,13.84,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,617.0,0.0,0.01,13.63,14.84,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,618.0,0.0,0.01,14.63,15.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,619.0,0.0,0.01,15.63,16.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,620.0,0.0,0.01,16.63,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,621.0,0.0,0.01,17.63,18.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,622.0,0.0,0.01,18.63,19.84,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,623.0,0.0,0.01,19.63,20.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,624.0,0.0,0.01,20.63,21.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,625.0,0.0,0.01,21.63,22.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,626.0,0.0,0.01,22.63,23.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210762.8]
["2025-02-05T13:20:34.000000000",602.78,627.0,0.0,0.01,23.63,24.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1210762.8]
["2025-02-05T13:20:45.000000000",602.74,578.0,24.16,25.33,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,579.0,23.12,24.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,580.0,21.96,23.33,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,581.0,21.11,22.33,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,582.0,20.12,21.32,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,583.0,19.15,20.32,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,584.0,18.13,19.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,585.0,17.27,18.32,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,586.0,16.26,17.32,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,587.0,15.14,16.35,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,588.0,14.28,15.33,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13128,2945.4,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,589.0,13.34,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,590.0,12.13,13.34,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33583,5345.2,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,591.0,11.18,12.34,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20984,2193.0,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,592.0,10.5,11.18,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,593.0,9.7,9.79,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,594.0,8.71,8.8,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,595.0,7.71,7.81,0.03,0.04,1.0,-0.024,0.0,2771,2406,0.014,9728,73665,13619.2,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,596.0,6.73,6.82,0.04,0.05,0.954,-0.032,0.008,1655,2620,0.019,3081,57101,7177.9,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,597.0,5.75,5.84,0.05,0.06,0.949,-0.041,0.017,1697,5872,0.026,4770,91508,15286.9,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,598.0,4.76,4.85,0.07,0.08,0.936,-0.058,0.032,3643,16009,0.038,5456,136208,32390.4,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,599.0,3.8,3.88,0.1,0.11,0.913,-0.084,0.052,5876,50372,0.056,7271,168607,71272.79999999999,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,600.0,2.86,2.91,0.15,0.16,0.872,-0.128,0.084,10955,158178,0.086,6416,260024,147199.6,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,601.0,1.97,2.0,0.26,0.27,0.788,-0.212,0.132,4798,295627,0.132,6780,159412,152829.6,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,602.0,1.17,1.19,0.45,0.46,0.652,-0.349,0.191,7142,337672,0.191,3330,151896,200015.2,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,603.0,0.56,0.57,0.83,0.84,0.443,-0.558,0.231,5181,282403,0.23,1607,82150,156642.10000000003,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,604.0,0.21,0.22,1.47,1.5,0.225,-0.775,0.182,5452,142907,0.182,1348,15471,123760.0,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,605.0,0.08,0.09,2.33,2.39,0.102,-0.898,0.101,8947,118955,0.101,1847,7187,109019.4,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,606.0,0.03,0.04,3.27,3.35,0.045,-0.955,0.05,8957,67802,0.05,810,1634,48835.0,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,607.0,0.02,0.03,4.25,4.36,0.029,-0.971,0.03,15805,32489,0.03,1957,575,53286.0,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,608.0,0.01,0.02,4.91,5.85,0.017,-0.983,0.017,12431,11432,0.017,865,127,22603.200000000004,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,609.0,0.01,0.02,5.9,6.9,0.015,-0.985,0.013,9453,7619,0.013,1230,46,13887.9,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,610.0,0.0,0.01,6.99,7.89,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,611.0,0.0,0.01,7.67,8.67,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,612.0,0.0,0.01,8.04,9.7,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,613.0,0.0,0.01,9.22,10.72,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,614.0,0.0,0.01,10.67,11.84,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,615.0,0.0,0.01,11.67,12.81,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,616.0,0.0,0.01,12.67,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,617.0,0.0,0.01,13.67,14.85,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,618.0,0.0,0.01,14.68,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,619.0,0.0,0.01,15.67,16.85,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,620.0,0.0,0.01,16.67,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,621.0,0.0,0.01,17.67,18.9,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,622.0,0.0,0.01,18.67,19.87,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,623.0,0.0,0.01,19.67,20.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,624.0,0.0,0.01,20.67,21.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,625.0,0.0,0.01,21.67,22.87,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,626.0,0.0,0.01,22.67,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1217556.8]
["2025-02-05T13:20:45.000000000",602.74,627.0,0.0,0.01,23.67,24.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1217556.8]
["2025-02-05T13:20:56.000000000",602.735,578.0,24.16,25.33,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,579.0,23.13,24.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,580.0,22.13,23.32,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,581.0,21.13,22.73,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,582.0,19.91,21.52,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,583.0,19.15,20.32,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,584.0,18.13,19.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,585.0,17.31,18.31,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,586.0,16.27,17.34,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3996,486.00000000000006,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,587.0,15.15,16.33,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,588.0,14.28,15.33,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13129,2945.4,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,589.0,13.37,14.34,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,590.0,12.16,13.33,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33584,5345.2,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,591.0,11.18,12.34,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20985,2193.0,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,592.0,10.5,11.15,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,593.0,9.69,9.78,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,594.0,8.7,8.79,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,595.0,7.71,7.79,0.03,0.04,1.0,-0.024,0.0,2771,2406,0.014,9728,73665,13619.2,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,596.0,6.72,6.8,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.019,3081,57101,7177.9,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,597.0,5.74,5.82,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.026,4770,91508,15286.9,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,598.0,4.75,4.83,0.07,0.08,0.935,-0.058,0.031,3643,16009,0.038,5456,136209,32026.1,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,599.0,3.79,3.86,0.1,0.11,0.912,-0.084,0.052,5876,50372,0.057,7271,168608,71999.90000000001,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,600.0,2.86,2.89,0.15,0.16,0.87,-0.128,0.084,10955,158178,0.087,6416,260082,147841.2,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,601.0,1.96,1.99,0.26,0.27,0.787,-0.213,0.132,4798,295627,0.133,6780,159452,153507.6,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,602.0,1.16,1.18,0.45,0.46,0.65,-0.351,0.193,7142,337708,0.193,3330,151946,202109.6,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,603.0,0.56,0.57,0.84,0.85,0.44,-0.56,0.228,5181,282420,0.228,1607,82269,154766.4,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,604.0,0.21,0.22,1.48,1.51,0.224,-0.776,0.18,5452,142937,0.18,1348,15492,122400.0,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,605.0,0.08,0.09,2.33,2.39,0.101,-0.899,0.1,8947,118960,0.1,1847,7187,107940.0,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,606.0,0.03,0.04,3.26,3.35,0.045,-0.955,0.049,8957,67802,0.049,810,1636,47858.3,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,607.0,0.02,0.03,4.25,4.36,0.029,-0.971,0.03,15805,32517,0.03,1957,575,53286.0,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,608.0,0.01,0.02,4.92,6.04,0.017,-0.983,0.017,12431,11432,0.017,865,127,22603.200000000004,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,609.0,0.01,0.02,5.91,6.9,0.015,-0.985,0.013,9453,7619,0.013,1230,46,13887.9,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,610.0,0.0,0.01,6.99,7.88,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,611.0,0.0,0.01,7.71,8.66,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,612.0,0.0,0.01,8.67,9.7,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,613.0,0.0,0.01,9.67,10.71,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,614.0,0.0,0.01,10.67,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,615.0,0.0,0.01,11.68,12.8,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,616.0,0.0,0.01,12.67,13.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,617.0,0.0,0.01,13.67,14.85,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,618.0,0.0,0.01,14.68,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,619.0,0.0,0.01,15.67,16.85,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,620.0,0.0,0.01,16.67,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,621.0,0.0,0.01,17.67,18.87,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,622.0,0.0,0.01,18.67,19.87,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,623.0,0.0,0.01,19.67,20.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,624.0,0.0,0.01,20.67,21.87,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,625.0,0.0,0.01,21.67,22.87,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,626.0,0.0,0.01,22.67,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216041.8000000005]
["2025-02-05T13:20:56.000000000",602.735,627.0,0.0,0.01,23.67,24.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,578.0,24.13,25.31,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,579.0,23.13,24.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,580.0,22.13,23.32,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,581.0,21.13,22.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,582.0,19.93,21.35,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,583.0,19.13,20.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,584.0,18.13,19.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,585.0,17.32,18.31,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,586.0,16.28,17.33,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,587.0,15.16,16.36,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,588.0,14.29,15.36,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13129,2945.4,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,589.0,13.37,14.34,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,590.0,12.2,13.32,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33585,5345.2,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,591.0,11.19,12.34,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20985,2193.0,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,592.0,10.5,11.14,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,593.0,9.72,9.81,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,594.0,8.73,8.81,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,595.0,7.73,7.82,0.03,0.04,1.0,-0.024,0.0,2771,2406,0.014,9728,73715,13619.2,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,596.0,6.75,6.83,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.019,3081,57103,7177.9,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,597.0,5.76,5.84,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.026,4770,91521,15286.9,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,598.0,4.78,4.86,0.07,0.08,0.935,-0.058,0.031,3643,16009,0.038,5456,136211,32026.1,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,599.0,3.82,3.89,0.1,0.11,0.912,-0.084,0.052,5876,50372,0.057,7271,168611,71999.90000000001,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,600.0,2.88,2.92,0.16,0.17,0.87,-0.128,0.084,10955,158179,0.087,6416,260249,147841.2,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,601.0,1.99,2.02,0.26,0.27,0.787,-0.213,0.132,4798,295634,0.133,6780,159457,153507.6,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,602.0,1.18,1.2,0.45,0.46,0.65,-0.351,0.193,7142,337719,0.193,3330,152031,202109.6,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,603.0,0.57,0.58,0.82,0.84,0.44,-0.56,0.228,5181,282471,0.228,1607,82281,154766.4,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,604.0,0.21,0.22,1.46,1.49,0.224,-0.776,0.18,5452,142953,0.18,1348,15492,122400.0,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,605.0,0.08,0.09,2.32,2.37,0.101,-0.899,0.1,8947,118962,0.1,1847,7187,107940.0,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,606.0,0.03,0.04,3.24,3.35,0.045,-0.955,0.049,8957,67802,0.049,810,1636,47858.3,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,607.0,0.02,0.03,4.22,4.34,0.029,-0.971,0.03,15805,32517,0.03,1957,575,53286.0,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,608.0,0.01,0.02,4.93,5.88,0.017,-0.983,0.017,12431,11432,0.017,865,127,22603.200000000004,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,609.0,0.01,0.02,5.92,6.88,0.015,-0.985,0.013,9453,7619,0.013,1230,46,13887.9,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,610.0,0.0,0.01,6.99,8.28,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,611.0,0.0,0.01,7.69,8.65,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,612.0,0.0,0.01,8.06,9.68,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,613.0,0.0,0.01,9.95,10.7,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,614.0,0.0,0.01,10.63,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,615.0,0.0,0.01,11.69,12.79,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,616.0,0.0,0.01,12.68,13.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,617.0,0.0,0.01,13.64,14.87,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,618.0,0.0,0.01,14.03,15.87,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,619.0,0.0,0.01,15.64,16.87,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,620.0,0.0,0.01,16.65,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,621.0,0.0,0.01,17.68,18.87,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,622.0,0.0,0.01,18.64,19.87,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,623.0,0.0,0.01,19.68,20.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,624.0,0.0,0.01,20.68,21.87,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,625.0,0.0,0.01,20.98,22.87,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,626.0,0.0,0.01,22.68,23.87,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216041.8000000005]
["2025-02-05T13:21:07.000000000",602.76,627.0,0.0,0.01,23.68,24.87,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216041.8000000005]
["2025-02-05T13:21:19.000000000",602.79,578.0,24.13,25.31,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,579.0,23.14,24.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,580.0,22.14,23.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,581.0,21.15,22.37,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,582.0,20.16,21.35,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,583.0,19.16,20.37,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,584.0,18.16,19.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,585.0,17.32,18.31,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,586.0,16.28,17.92,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,587.0,15.17,16.35,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,588.0,14.14,15.36,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13131,2945.4,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,589.0,13.37,14.34,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,590.0,12.23,13.31,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33586,5345.2,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,591.0,11.19,12.34,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20986,2193.0,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,592.0,10.5,11.13,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,593.0,9.75,9.84,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,594.0,8.76,8.85,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,595.0,7.78,7.86,0.03,0.04,1.0,-0.024,0.0,2771,2406,0.014,9728,73717,13619.2,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,596.0,6.78,6.87,0.04,0.05,0.953,-0.031,0.008,1655,2620,0.019,3081,57103,7177.9,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,597.0,5.79,5.88,0.05,0.06,0.948,-0.041,0.017,1697,5872,0.026,4770,91522,15286.9,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,598.0,4.81,4.89,0.07,0.08,0.936,-0.058,0.031,3643,16036,0.038,5456,136213,32026.1,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,599.0,3.84,3.93,0.1,0.11,0.913,-0.084,0.052,5876,50372,0.056,7271,168613,71272.79999999999,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,600.0,2.92,2.95,0.16,0.17,0.867,-0.132,0.084,10955,158179,0.086,6416,260359,147199.6,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,601.0,2.01,2.04,0.25,0.26,0.789,-0.211,0.13,4798,295635,0.131,6780,159478,151192.0,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,602.0,1.2,1.23,0.44,0.45,0.653,-0.347,0.189,7142,337750,0.189,3330,152134,197920.8,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,603.0,0.58,0.59,0.81,0.82,0.447,-0.554,0.23,5181,282538,0.23,1607,82487,156124.00000000003,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,604.0,0.22,0.23,1.45,1.46,0.227,-0.773,0.184,5452,142968,0.183,1348,15492,124985.2,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,605.0,0.08,0.09,2.29,2.34,0.102,-0.898,0.102,8947,119058,0.102,1847,7187,110098.8,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,606.0,0.03,0.04,3.22,3.32,0.045,-0.955,0.05,8957,67802,0.05,810,1637,48835.0,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,607.0,0.02,0.03,4.21,4.31,0.029,-0.971,0.03,15805,32518,0.03,1957,575,53286.0,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,608.0,0.01,0.02,4.93,5.86,0.017,-0.983,0.017,12431,11432,0.017,865,127,22603.200000000004,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,609.0,0.01,0.02,5.92,6.85,0.015,-0.985,0.013,9453,7619,0.013,1230,46,13887.9,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,610.0,0.0,0.01,6.99,7.85,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,611.0,0.0,0.01,7.7,8.63,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,612.0,0.0,0.01,8.08,9.67,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,613.0,0.0,0.01,9.92,10.68,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,614.0,0.0,0.01,10.66,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,615.0,0.0,0.01,11.67,12.79,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,616.0,0.0,0.01,12.63,13.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,617.0,0.0,0.01,13.65,14.87,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,618.0,0.0,0.01,14.65,15.87,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,619.0,0.0,0.01,15.64,16.87,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,620.0,0.0,0.01,16.65,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,621.0,0.0,0.01,17.65,18.89,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,622.0,0.0,0.01,18.65,19.88,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,623.0,0.0,0.01,19.63,20.88,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,624.0,0.0,0.01,20.63,21.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,625.0,0.0,0.01,21.64,22.88,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,626.0,0.0,0.01,22.63,24.27,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215247.0000000002]
["2025-02-05T13:21:19.000000000",602.79,627.0,0.0,0.01,23.63,25.07,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1215247.0000000002]
["2025-02-05T13:21:30.000000000",602.795,578.0,24.16,25.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,579.0,23.16,24.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,580.0,22.17,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,581.0,21.17,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,582.0,20.16,21.59,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,583.0,19.17,20.37,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,584.0,18.17,19.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,585.0,17.33,18.29,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,586.0,16.28,17.39,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,587.0,15.2,16.35,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,588.0,14.17,15.36,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13135,2945.4,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,589.0,13.38,14.33,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,590.0,12.24,13.3,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33586,5345.2,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,591.0,11.19,12.4,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20986,2193.0,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,592.0,10.5,11.13,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,593.0,9.75,9.84,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,594.0,8.76,8.85,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,595.0,7.78,7.85,0.03,0.04,1.0,-0.024,0.0,2771,2406,0.014,9728,73717,13619.2,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,596.0,6.79,6.86,0.04,0.05,0.953,-0.031,0.008,1655,2620,0.019,3081,57107,7177.9,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,597.0,5.79,5.87,0.05,0.06,0.948,-0.041,0.016,1697,5872,0.026,4770,91524,15117.2,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,598.0,4.81,4.89,0.07,0.08,0.935,-0.058,0.031,3643,16036,0.038,5456,136213,32026.1,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,599.0,3.85,3.92,0.1,0.11,0.913,-0.083,0.051,5876,50373,0.056,7271,168613,70685.2,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,600.0,2.91,2.96,0.16,0.17,0.867,-0.131,0.083,10955,158183,0.085,6416,260362,145462.5,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,601.0,2.01,2.05,0.25,0.26,0.794,-0.206,0.129,4798,295636,0.13,6780,159482,150034.2,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,602.0,1.2,1.23,0.44,0.45,0.658,-0.342,0.189,7142,337760,0.189,3330,152205,197920.8,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,603.0,0.58,0.59,0.81,0.82,0.452,-0.548,0.23,5181,282598,0.23,1607,82509,156124.00000000003,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,604.0,0.22,0.23,1.43,1.46,0.233,-0.767,0.185,5452,142978,0.185,1348,15502,125800.0,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,605.0,0.08,0.09,2.28,2.34,0.103,-0.897,0.103,8947,119061,0.103,1847,7188,111178.2,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,606.0,0.03,0.04,3.22,3.3,0.045,-0.955,0.05,8957,67802,0.05,810,1637,48835.0,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,607.0,0.02,0.03,4.19,4.3,0.029,-0.971,0.03,15805,32518,0.03,1957,575,53286.0,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,608.0,0.01,0.02,4.93,5.85,0.017,-0.983,0.018,12431,11433,0.018,865,127,23932.8,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,609.0,0.01,0.02,5.92,6.83,0.015,-0.985,0.013,9453,7619,0.013,1230,46,13887.9,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,610.0,0.0,0.01,6.99,7.84,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,611.0,0.0,0.01,7.71,8.61,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,612.0,0.0,0.01,8.09,9.65,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,613.0,0.0,0.01,9.61,10.67,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,614.0,0.0,0.01,10.66,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,615.0,0.0,0.01,11.67,12.79,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,616.0,0.0,0.01,12.63,13.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,617.0,0.0,0.01,13.65,14.84,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,618.0,0.0,0.01,14.65,15.83,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,619.0,0.0,0.01,15.64,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,620.0,0.0,0.01,16.65,17.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,621.0,0.0,0.01,17.65,18.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,622.0,0.0,0.01,18.65,19.83,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,623.0,0.0,0.01,19.63,20.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,624.0,0.0,0.01,20.63,21.83,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,625.0,0.0,0.01,21.64,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,626.0,0.0,0.01,22.63,23.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214818.6]
["2025-02-05T13:21:30.000000000",602.795,627.0,0.0,0.01,23.63,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214818.6]
["2025-02-05T13:21:41.000000000",602.78,578.0,24.18,25.39,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,579.0,23.2,24.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,580.0,22.18,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,581.0,21.18,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,582.0,20.18,21.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,583.0,19.19,20.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,584.0,18.2,19.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,585.0,17.35,18.29,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,586.0,16.29,17.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,587.0,15.2,16.35,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,588.0,14.21,15.36,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13150,2945.4,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,589.0,13.39,14.33,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7215,954.0,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,590.0,12.25,13.29,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33586,5345.2,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,591.0,11.2,12.4,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20986,2193.0,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,592.0,10.5,11.13,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,593.0,9.74,9.83,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,594.0,8.75,8.84,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,595.0,7.77,7.84,0.03,0.04,1.0,-0.024,0.0,2771,2406,0.014,9728,73717,13619.2,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,596.0,6.77,6.85,0.04,0.05,0.952,-0.031,0.008,1655,2620,0.019,3081,57108,7177.9,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,597.0,5.78,5.87,0.05,0.06,0.948,-0.041,0.016,1697,5872,0.026,4770,91524,15117.2,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,598.0,4.81,4.89,0.07,0.08,0.935,-0.058,0.031,3643,16037,0.038,5456,136224,32026.1,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,599.0,3.85,3.91,0.1,0.11,0.913,-0.083,0.051,5876,50373,0.056,7271,168647,70685.2,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,600.0,2.91,2.96,0.16,0.17,0.867,-0.131,0.083,10955,158183,0.085,6416,260399,145462.5,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,601.0,2.01,2.04,0.25,0.26,0.793,-0.206,0.13,4798,295636,0.13,6780,159482,150514.0,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,602.0,1.2,1.22,0.43,0.44,0.66,-0.34,0.191,7142,337766,0.191,3330,152246,200015.2,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,603.0,0.58,0.59,0.81,0.82,0.451,-0.549,0.23,5181,282716,0.23,1607,82604,156124.00000000003,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,604.0,0.22,0.23,1.44,1.47,0.233,-0.767,0.184,5452,143023,0.184,1348,15502,125120.0,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,605.0,0.08,0.09,2.28,2.34,0.103,-0.897,0.103,8947,119063,0.103,1847,7188,111178.2,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,606.0,0.03,0.04,3.21,3.32,0.045,-0.955,0.05,8957,67803,0.05,810,1637,48835.0,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,607.0,0.02,0.03,4.2,4.32,0.029,-0.971,0.03,15805,32518,0.03,1957,575,53286.0,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,608.0,0.01,0.02,4.93,5.83,0.017,-0.983,0.018,12431,11433,0.018,865,127,23932.8,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,609.0,0.01,0.02,5.92,6.83,0.015,-0.985,0.013,9453,7619,0.013,1230,46,13887.9,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,610.0,0.0,0.01,6.99,7.83,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,611.0,0.0,0.01,7.71,8.6,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,612.0,0.0,0.01,8.62,9.64,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,613.0,0.0,0.01,9.92,10.66,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,614.0,0.0,0.01,10.66,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,615.0,0.0,0.01,11.67,12.84,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,616.0,0.0,0.01,12.63,13.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,617.0,0.0,0.01,13.65,14.82,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,618.0,0.0,0.01,14.65,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,619.0,0.0,0.01,15.64,16.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,620.0,0.0,0.01,16.65,17.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,621.0,0.0,0.01,17.65,18.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,622.0,0.0,0.01,18.65,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,623.0,0.0,0.01,19.63,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,624.0,0.0,0.01,20.63,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,625.0,0.0,0.01,21.64,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,626.0,0.0,0.01,22.63,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216712.8]
["2025-02-05T13:21:41.000000000",602.78,627.0,0.0,0.01,23.63,24.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,578.0,24.18,25.36,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,579.0,23.16,24.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,580.0,22.15,23.36,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,581.0,21.17,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,582.0,20.17,21.6,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,583.0,19.19,20.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,584.0,18.2,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,585.0,17.36,18.29,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,586.0,16.29,17.36,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,587.0,15.19,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,588.0,14.17,16.08,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13150,2945.4,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,589.0,13.4,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7216,954.0,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,590.0,12.18,13.28,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33586,5345.2,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,591.0,11.23,12.37,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20986,2193.0,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,592.0,10.5,11.12,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,593.0,9.76,9.85,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,27993,5148.8,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,594.0,8.78,8.86,0.02,0.03,1.0,-0.017,0.0,847,917,0.01,5686,27793,5686.0,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,595.0,7.8,7.88,0.03,0.04,1.0,-0.024,0.0,2771,2406,0.014,9728,73717,13619.2,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,596.0,6.79,6.87,0.04,0.05,0.952,-0.031,0.008,1655,2620,0.019,3081,57108,7177.9,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,597.0,5.8,5.89,0.05,0.06,0.948,-0.041,0.016,1697,5872,0.026,4770,91524,15117.2,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,598.0,4.83,4.91,0.07,0.08,0.935,-0.058,0.031,3643,16037,0.038,5456,136224,32026.1,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,599.0,3.86,3.94,0.1,0.11,0.913,-0.083,0.051,5876,50373,0.056,7271,168647,70685.2,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,600.0,2.93,2.96,0.16,0.17,0.867,-0.131,0.083,10955,158183,0.085,6416,260610,145462.5,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,601.0,2.02,2.06,0.25,0.26,0.793,-0.206,0.13,4798,295641,0.13,6780,159484,150514.0,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,602.0,1.22,1.24,0.43,0.44,0.66,-0.34,0.191,7142,337867,0.191,3330,152288,200015.2,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,603.0,0.59,0.6,0.8,0.81,0.451,-0.549,0.23,5181,282750,0.23,1607,82635,156124.00000000003,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,604.0,0.22,0.23,1.42,1.45,0.233,-0.767,0.184,5452,143060,0.184,1348,15502,125120.0,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,605.0,0.08,0.09,2.27,2.32,0.103,-0.897,0.103,8947,119074,0.103,1847,7189,111178.2,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,606.0,0.03,0.04,3.21,3.3,0.045,-0.955,0.05,8957,67803,0.05,810,1637,48835.0,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,607.0,0.02,0.03,4.17,4.29,0.029,-0.971,0.03,15805,32518,0.03,1957,575,53286.0,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,608.0,0.01,0.02,4.93,5.84,0.017,-0.983,0.018,12431,11443,0.018,865,127,23932.8,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,609.0,0.01,0.02,5.92,7.43,0.015,-0.985,0.013,9453,7619,0.013,1230,46,13887.9,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,610.0,0.0,0.01,6.99,8.4,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,611.0,0.0,0.01,7.65,8.59,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,612.0,0.0,0.01,8.08,9.63,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,613.0,0.0,0.01,8.88,10.63,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,614.0,0.0,0.01,10.64,11.81,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,615.0,0.0,0.01,10.91,12.82,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,616.0,0.0,0.01,12.61,13.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,617.0,0.0,0.01,13.61,14.83,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,618.0,0.0,0.01,14.62,15.87,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,619.0,0.0,0.01,15.62,16.87,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,620.0,0.0,0.01,16.08,17.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,621.0,0.0,0.01,17.64,18.87,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,622.0,0.0,0.01,18.62,19.84,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,623.0,0.0,0.01,19.62,20.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,624.0,0.0,0.01,20.64,21.87,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,625.0,0.0,0.01,21.62,22.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,626.0,0.0,0.01,22.64,23.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216712.8]
["2025-02-05T13:21:53.000000000",602.815,627.0,0.0,0.01,23.62,24.87,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,578.0,24.18,25.36,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,579.0,23.18,24.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,580.0,22.18,23.36,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,581.0,21.18,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,582.0,19.99,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,583.0,19.19,20.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,584.0,18.2,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,585.0,17.38,18.29,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,586.0,16.3,17.36,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,587.0,15.19,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,588.0,14.19,15.4,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13150,2945.4,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,589.0,13.41,14.36,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,590.0,12.19,13.28,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33586,5345.2,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,591.0,11.25,12.37,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20986,2193.0,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,592.0,10.5,11.12,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,593.0,9.75,9.84,0.02,0.03,1.0,-0.015,0.0,700,451,0.008,6436,28043,5148.8,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,594.0,8.77,8.85,0.02,0.03,1.0,-0.017,0.0,847,922,0.01,5686,27793,5686.0,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,595.0,7.77,7.86,0.03,0.04,1.0,-0.024,0.0,2771,2411,0.014,9728,73717,13619.2,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,596.0,6.78,6.87,0.04,0.05,0.952,-0.031,0.008,1655,2620,0.019,3081,57108,7177.9,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,597.0,5.79,5.88,0.05,0.06,0.948,-0.041,0.016,1697,5872,0.026,4770,91525,15117.2,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,598.0,4.81,4.9,0.07,0.08,0.935,-0.058,0.031,3643,16037,0.038,5456,136231,32026.1,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,599.0,3.85,3.92,0.1,0.11,0.913,-0.083,0.051,5876,50373,0.056,7271,168648,70685.2,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,600.0,2.92,2.96,0.16,0.17,0.867,-0.131,0.083,10955,158203,0.085,6416,260734,145462.5,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,601.0,2.01,2.05,0.25,0.26,0.793,-0.206,0.13,4798,295641,0.13,6780,159500,150514.0,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,602.0,1.2,1.22,0.43,0.44,0.66,-0.34,0.191,7142,337889,0.191,3330,152414,200015.2,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,603.0,0.58,0.59,0.81,0.82,0.451,-0.549,0.23,5181,282807,0.23,1607,82825,156124.00000000003,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,604.0,0.22,0.23,1.43,1.47,0.233,-0.767,0.184,5452,143066,0.184,1348,15502,125120.0,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,605.0,0.08,0.09,2.27,2.33,0.103,-0.897,0.103,8947,119080,0.103,1847,7189,111178.2,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,606.0,0.03,0.04,3.2,3.31,0.045,-0.955,0.05,8957,67803,0.05,810,1637,48835.0,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,607.0,0.02,0.03,4.19,4.29,0.029,-0.971,0.03,15805,32518,0.03,1957,575,53286.0,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,608.0,0.01,0.02,4.93,5.83,0.017,-0.983,0.018,12431,11443,0.018,865,127,23932.8,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,609.0,0.01,0.02,5.92,6.82,0.015,-0.985,0.013,9453,7619,0.013,1230,46,13887.9,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,610.0,0.0,0.01,6.99,7.82,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,611.0,0.0,0.01,7.65,8.59,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,612.0,0.0,0.01,8.6,9.63,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,613.0,0.0,0.01,9.92,10.63,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,614.0,0.0,0.01,10.64,11.81,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,615.0,0.0,0.01,11.6,12.82,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,616.0,0.0,0.01,12.61,13.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,617.0,0.0,0.01,13.61,14.83,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,618.0,0.0,0.01,14.62,15.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,619.0,0.0,0.01,15.62,16.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,620.0,0.0,0.01,16.6,17.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,621.0,0.0,0.01,17.64,18.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,622.0,0.0,0.01,18.62,19.83,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,623.0,0.0,0.01,19.62,20.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,624.0,0.0,0.01,20.64,21.83,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,625.0,0.0,0.01,21.62,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,626.0,0.0,0.01,22.64,23.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216712.8]
["2025-02-05T13:22:04.000000000",602.79,627.0,0.0,0.01,23.62,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216712.8]
["2025-02-05T13:22:15.000000000",602.71,578.0,24.06,25.31,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,579.0,23.06,24.31,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,580.0,22.08,23.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,581.0,20.91,22.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,582.0,19.69,21.31,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,583.0,18.99,20.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,584.0,18.14,19.36,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,585.0,17.1,18.28,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,586.0,16.1,17.29,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,587.0,15.09,16.29,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,588.0,14.09,16.07,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13150,2945.4,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,589.0,13.07,14.32,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,590.0,12.21,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33586,5345.2,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,591.0,11.15,12.3,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20986,2193.0,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,592.0,10.5,11.11,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,593.0,9.67,9.75,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28043,5792.4,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,594.0,8.68,8.77,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27804,5686.0,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,595.0,7.68,7.77,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73717,13619.2,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,596.0,6.7,6.78,0.04,0.05,0.951,-0.032,0.008,1655,2620,0.02,3081,57108,7486.0,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,597.0,5.71,5.8,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.027,4770,91525,15763.9,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,598.0,4.73,4.82,0.07,0.08,0.934,-0.058,0.032,3643,16037,0.039,5456,136266,32936.0,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,599.0,3.77,3.85,0.11,0.12,0.906,-0.09,0.054,5876,50373,0.059,7271,168688,74629.29999999999,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,600.0,2.84,2.88,0.16,0.17,0.864,-0.134,0.086,10955,158205,0.089,6416,260737,151315.4,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,601.0,1.94,1.98,0.27,0.28,0.78,-0.219,0.134,4798,295643,0.135,6780,159543,155823.2,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,602.0,1.15,1.17,0.46,0.47,0.64,-0.358,0.194,7142,337908,0.196,3330,152535,203822.8,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,603.0,0.55,0.56,0.85,0.86,0.429,-0.571,0.227,5181,283029,0.227,1607,82862,154087.6,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,604.0,0.2,0.21,1.5,1.54,0.216,-0.784,0.176,5452,143110,0.176,1348,15502,119680.0,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,605.0,0.07,0.08,2.34,2.42,0.093,-0.907,0.095,8947,119129,0.095,1847,7191,102543.0,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,606.0,0.03,0.04,3.31,3.39,0.044,-0.956,0.048,8957,67806,0.048,810,1638,46881.600000000006,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,607.0,0.02,0.03,4.28,4.39,0.029,-0.971,0.029,15805,32519,0.029,1957,575,51509.80000000001,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,608.0,0.01,0.02,4.94,5.93,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,609.0,0.01,0.02,5.93,6.95,0.015,-0.985,0.013,9453,7619,0.013,1230,46,13887.9,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,610.0,0.0,0.01,6.99,7.93,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,611.0,0.0,0.01,7.52,8.85,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,612.0,0.0,0.01,8.08,9.92,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,613.0,0.0,0.01,9.69,10.92,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,614.0,0.0,0.01,10.71,11.92,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,615.0,0.0,0.01,11.71,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,616.0,0.0,0.01,12.01,13.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,617.0,0.0,0.01,13.51,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,618.0,0.0,0.01,14.69,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,619.0,0.0,0.01,15.69,16.92,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,620.0,0.0,0.01,16.69,17.92,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,621.0,0.0,0.01,17.69,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,622.0,0.0,0.01,18.29,19.92,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,623.0,0.0,0.01,19.69,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,624.0,0.0,0.01,20.69,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,625.0,0.0,0.01,21.69,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,626.0,0.0,0.01,22.69,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216041.5]
["2025-02-05T13:22:15.000000000",602.71,627.0,0.0,0.01,23.69,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,578.0,24.11,25.31,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,579.0,23.11,24.3,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,580.0,22.11,23.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,581.0,21.12,22.33,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,582.0,20.11,21.31,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,583.0,19.11,20.31,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,584.0,18.15,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,585.0,17.12,18.29,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,586.0,16.11,17.29,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,587.0,15.09,16.29,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,588.0,14.1,15.32,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13150,2945.4,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,589.0,13.12,14.32,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,590.0,12.23,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33586,5345.2,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,591.0,11.15,12.3,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20986,2193.0,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,592.0,10.5,11.1,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,593.0,9.69,9.77,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28043,5792.4,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,594.0,8.71,8.78,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27804,5686.0,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,595.0,7.71,7.79,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73717,13619.2,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,596.0,6.71,6.8,0.04,0.05,0.951,-0.032,0.008,1655,2620,0.02,3081,57109,7486.0,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,597.0,5.73,5.81,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.027,4770,91525,15763.9,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,598.0,4.75,4.83,0.07,0.08,0.934,-0.058,0.032,3643,16037,0.039,5456,136269,32936.0,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,599.0,3.79,3.87,0.11,0.12,0.906,-0.09,0.054,5876,50373,0.059,7271,168691,74629.29999999999,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,600.0,2.86,2.9,0.16,0.17,0.864,-0.134,0.086,10955,158208,0.089,6416,260768,151315.4,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,601.0,1.96,1.99,0.26,0.27,0.78,-0.219,0.134,4798,295643,0.135,6780,159580,155823.2,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,602.0,1.16,1.18,0.45,0.46,0.64,-0.358,0.194,7142,337939,0.196,3330,152537,203822.8,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,603.0,0.55,0.56,0.84,0.85,0.429,-0.571,0.227,5181,283060,0.227,1607,82870,154087.6,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,604.0,0.21,0.22,1.48,1.52,0.216,-0.784,0.176,5452,143144,0.176,1348,15502,119680.0,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,605.0,0.07,0.08,2.33,2.39,0.093,-0.907,0.095,8947,119133,0.095,1847,7191,102543.0,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,606.0,0.03,0.04,3.27,3.37,0.044,-0.956,0.048,8957,67806,0.048,810,1638,46881.600000000006,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,607.0,0.02,0.03,4.26,4.36,0.029,-0.971,0.029,15805,32519,0.029,1957,575,51509.80000000001,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,608.0,0.01,0.02,4.94,5.93,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,609.0,0.01,0.02,5.94,6.9,0.015,-0.985,0.013,9453,7619,0.013,1230,46,13887.9,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,610.0,0.0,0.01,6.99,7.89,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,611.0,0.0,0.01,7.72,8.83,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,612.0,0.0,0.01,8.67,9.88,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,613.0,0.0,0.01,9.67,10.86,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,614.0,0.0,0.01,10.71,11.9,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,615.0,0.0,0.01,11.71,12.9,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,616.0,0.0,0.01,12.69,13.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,617.0,0.0,0.01,13.69,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,618.0,0.0,0.01,14.69,15.89,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,619.0,0.0,0.01,15.69,16.89,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,620.0,0.0,0.01,16.69,17.92,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,621.0,0.0,0.01,17.69,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,622.0,0.0,0.01,18.67,19.92,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,623.0,0.0,0.01,19.69,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,624.0,0.0,0.01,20.67,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,625.0,0.0,0.01,21.67,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,626.0,0.0,0.01,22.69,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216041.5]
["2025-02-05T13:22:26.000000000",602.73,627.0,0.0,0.01,23.67,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216041.5]
["2025-02-05T13:22:37.000000000",602.71,578.0,24.11,25.31,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,579.0,23.11,24.3,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,580.0,22.09,23.29,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,581.0,21.12,22.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,582.0,20.09,21.3,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,583.0,19.11,20.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,584.0,18.15,19.31,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,585.0,17.13,18.29,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,586.0,16.12,17.29,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,587.0,15.09,16.29,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,588.0,14.12,15.31,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13150,2945.4,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,589.0,13.15,14.31,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,590.0,12.24,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33586,5345.2,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,591.0,11.17,12.3,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,592.0,10.5,11.07,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,593.0,9.67,9.75,0.02,0.03,1.0,-0.015,0.0,700,452,0.008,6436,28046,5148.8,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,594.0,8.68,8.76,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27804,5686.0,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,595.0,7.69,7.76,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73718,13619.2,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,596.0,6.7,6.78,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.019,3081,57109,7177.9,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,597.0,5.71,5.79,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.027,4770,91527,15763.9,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,598.0,4.73,4.81,0.07,0.08,0.934,-0.058,0.031,3643,16037,0.038,5456,136273,32026.1,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,599.0,3.77,3.84,0.11,0.12,0.907,-0.089,0.054,5876,50373,0.058,7271,168691,73902.2,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,600.0,2.84,2.88,0.16,0.17,0.865,-0.133,0.085,10955,158208,0.087,6416,260770,148936.7,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,601.0,1.94,1.97,0.26,0.27,0.786,-0.214,0.133,4798,295664,0.134,6780,159589,154665.4,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,602.0,1.15,1.16,0.46,0.47,0.646,-0.352,0.192,7142,337989,0.194,3330,152610,201728.4,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,603.0,0.55,0.56,0.86,0.87,0.436,-0.564,0.229,5181,283244,0.229,1607,82929,155445.2,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,604.0,0.2,0.21,1.5,1.53,0.223,-0.777,0.178,5452,143179,0.178,1348,15512,121040.0,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,605.0,0.07,0.08,2.35,2.43,0.094,-0.906,0.097,8947,119137,0.097,1847,7191,104701.8,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,606.0,0.03,0.04,3.29,3.39,0.045,-0.955,0.049,8957,67807,0.049,810,1638,47858.3,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,607.0,0.02,0.03,4.28,4.39,0.029,-0.971,0.029,15805,32519,0.029,1957,575,51509.80000000001,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,608.0,0.01,0.02,4.94,5.93,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,609.0,0.01,0.02,5.94,6.92,0.015,-0.985,0.013,9453,7619,0.013,1230,46,13887.9,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,610.0,0.0,0.01,6.99,7.89,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,611.0,0.0,0.01,7.73,8.8,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,612.0,0.0,0.01,8.69,9.88,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,613.0,0.0,0.01,10.0,10.86,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,614.0,0.0,0.01,10.71,11.9,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,615.0,0.0,0.01,11.71,12.9,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,616.0,0.0,0.01,12.69,13.9,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,617.0,0.0,0.01,13.69,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,618.0,0.0,0.01,14.69,15.89,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,619.0,0.0,0.01,15.69,16.89,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,620.0,0.0,0.01,16.69,17.92,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,621.0,0.0,0.01,17.69,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,622.0,0.0,0.01,18.69,19.92,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,623.0,0.0,0.01,19.69,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,624.0,0.0,0.01,20.69,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,625.0,0.0,0.01,21.69,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,626.0,0.0,0.01,22.69,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214597.6000000003]
["2025-02-05T13:22:37.000000000",602.71,627.0,0.0,0.01,23.69,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214597.6000000003]
["2025-02-05T13:22:49.000000000",602.715,578.0,24.1,25.31,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,579.0,23.09,24.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,580.0,22.1,23.29,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,581.0,21.09,22.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1489,294.1,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,582.0,20.09,21.29,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,583.0,19.11,20.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,584.0,18.1,19.28,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,585.0,17.12,18.28,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,586.0,16.13,17.31,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,587.0,15.09,16.3,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,588.0,14.13,15.29,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13150,2945.4,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,589.0,13.14,14.3,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,590.0,12.23,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33586,5345.2,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,591.0,11.1,12.3,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,592.0,10.5,11.07,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,593.0,9.67,9.76,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,594.0,8.68,8.77,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27805,5686.0,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,595.0,7.68,7.77,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73719,13619.2,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,596.0,6.7,6.78,0.04,0.05,0.951,-0.032,0.008,1655,2620,0.02,3081,57109,7486.0,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,597.0,5.71,5.8,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.027,4770,91527,15763.9,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,598.0,4.74,4.82,0.07,0.08,0.934,-0.058,0.031,3643,16037,0.039,5456,136274,32571.7,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,599.0,3.77,3.85,0.11,0.12,0.907,-0.09,0.054,5876,50373,0.059,7271,168696,74629.29999999999,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,600.0,2.84,2.88,0.16,0.17,0.864,-0.134,0.086,10955,158208,0.088,6416,260810,150673.8,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,601.0,1.94,1.98,0.27,0.28,0.781,-0.219,0.134,4798,295664,0.135,6780,159736,155823.2,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,602.0,1.16,1.18,0.46,0.47,0.643,-0.357,0.195,7142,337991,0.195,3330,152810,204204.0,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,603.0,0.55,0.56,0.85,0.86,0.432,-0.568,0.225,5181,283248,0.225,1607,83006,152730.00000000003,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,604.0,0.2,0.21,1.5,1.52,0.217,-0.783,0.177,5452,143270,0.177,1348,15519,120360.0,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,605.0,0.07,0.08,2.34,2.41,0.093,-0.907,0.096,8947,119140,0.096,1847,7192,103622.40000000002,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,606.0,0.03,0.04,3.3,3.39,0.045,-0.955,0.049,8957,67807,0.049,810,1638,47858.3,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,607.0,0.02,0.03,4.27,4.39,0.029,-0.971,0.029,15805,32519,0.029,1957,575,51509.80000000001,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,608.0,0.01,0.02,4.95,5.93,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,609.0,0.01,0.02,5.94,6.93,0.015,-0.985,0.013,9453,7629,0.013,1230,46,13887.9,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,610.0,0.0,0.01,6.99,7.9,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,611.0,0.0,0.01,7.76,8.77,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,612.0,0.0,0.01,8.7,9.85,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,613.0,0.0,0.01,9.69,10.85,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,614.0,0.0,0.01,10.73,11.91,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,615.0,0.0,0.01,11.71,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,616.0,0.0,0.01,12.71,13.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,617.0,0.0,0.01,13.71,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,618.0,0.0,0.01,14.71,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,619.0,0.0,0.01,15.71,16.92,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,620.0,0.0,0.01,16.69,17.92,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,621.0,0.0,0.01,17.71,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,622.0,0.0,0.01,18.71,19.92,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,623.0,0.0,0.01,19.69,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,624.0,0.0,0.01,20.69,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,625.0,0.0,0.01,21.69,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,626.0,0.0,0.01,22.69,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216795.3]
["2025-02-05T13:22:49.000000000",602.715,627.0,0.0,0.01,23.69,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216795.3]
["2025-02-05T13:23:00.000000000",602.73,578.0,24.11,25.34,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,579.0,23.11,24.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,580.0,22.12,23.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,581.0,21.15,22.34,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,582.0,20.14,21.31,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,583.0,19.14,20.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,584.0,18.14,19.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,585.0,17.15,18.33,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,586.0,16.18,17.3,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,587.0,15.14,16.34,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,588.0,14.15,15.37,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13151,2945.4,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,589.0,13.16,14.32,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,590.0,12.23,13.35,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33588,5345.2,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,591.0,11.15,12.35,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,592.0,10.5,11.07,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,593.0,9.7,9.78,0.02,0.03,1.0,-0.015,0.0,700,452,0.008,6436,28047,5148.8,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,594.0,8.71,8.79,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27805,5686.0,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,595.0,7.72,7.8,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73719,13619.2,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,596.0,6.71,6.81,0.04,0.05,0.953,-0.032,0.008,1655,2620,0.019,3081,57109,7177.9,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,597.0,5.73,5.82,0.05,0.06,0.948,-0.041,0.017,1697,5872,0.026,4770,91527,15286.9,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,598.0,4.76,4.84,0.07,0.08,0.935,-0.058,0.031,3643,16037,0.038,5456,136275,32026.1,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,599.0,3.8,3.87,0.11,0.12,0.908,-0.089,0.054,5876,50373,0.058,7271,168697,73902.2,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,600.0,2.87,2.9,0.16,0.17,0.866,-0.133,0.085,10955,158208,0.087,6416,260816,148936.7,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,601.0,1.96,2.0,0.26,0.27,0.788,-0.212,0.132,4798,295664,0.132,6780,159741,152829.6,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,602.0,1.16,1.18,0.45,0.46,0.651,-0.35,0.192,7142,338006,0.192,3330,152856,201062.4,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,603.0,0.56,0.57,0.85,0.86,0.441,-0.559,0.229,5181,283269,0.229,1607,83012,155445.2,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,604.0,0.21,0.22,1.48,1.51,0.225,-0.775,0.181,5452,143272,0.181,1348,15522,123080.0,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,605.0,0.07,0.08,2.32,2.39,0.094,-0.906,0.098,8947,119320,0.098,1847,7192,105781.2,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,606.0,0.03,0.04,3.28,3.37,0.045,-0.955,0.049,8957,67807,0.049,810,1638,47858.3,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,607.0,0.02,0.03,4.24,4.37,0.029,-0.971,0.03,15805,32519,0.03,1957,575,53286.0,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,608.0,0.01,0.02,4.95,5.91,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,609.0,0.01,0.02,5.94,6.9,0.015,-0.985,0.013,9453,7631,0.013,1230,46,13887.9,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,610.0,0.0,0.01,6.99,7.87,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,611.0,0.0,0.01,7.76,8.77,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,612.0,0.0,0.01,8.1,9.85,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,613.0,0.0,0.01,9.97,10.86,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,614.0,0.0,0.01,10.73,11.87,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,615.0,0.0,0.01,11.67,12.86,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,616.0,0.0,0.01,12.67,13.86,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,617.0,0.0,0.01,13.66,14.87,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,618.0,0.0,0.01,14.66,15.86,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,619.0,0.0,0.01,15.66,16.86,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,620.0,0.0,0.01,16.66,17.86,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,621.0,0.0,0.01,17.66,18.86,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,622.0,0.0,0.01,18.66,19.86,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,623.0,0.0,0.01,19.66,20.86,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,624.0,0.0,0.01,20.66,21.86,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,625.0,0.0,0.01,21.67,22.86,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,626.0,0.0,0.01,22.66,23.86,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216514.4]
["2025-02-05T13:23:00.000000000",602.73,627.0,0.0,0.01,23.66,24.86,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,578.0,24.11,25.31,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,579.0,23.11,24.31,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,580.0,22.12,23.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,581.0,21.15,22.34,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,582.0,20.11,21.29,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,583.0,19.11,20.29,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,584.0,18.11,19.29,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,585.0,17.2,18.29,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,586.0,16.13,17.29,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,587.0,15.12,16.29,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,588.0,14.14,15.29,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13151,2945.4,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,589.0,13.18,14.31,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,590.0,12.25,13.3,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33588,5345.2,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,591.0,11.18,12.3,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,592.0,10.5,11.07,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14179,4256.0,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,593.0,9.66,9.74,0.02,0.03,1.0,-0.015,0.0,700,452,0.008,6436,28047,5148.8,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,594.0,8.67,8.74,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27805,5686.0,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,595.0,7.66,7.75,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73720,13619.2,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,596.0,6.69,6.76,0.04,0.05,0.953,-0.032,0.008,1655,2620,0.019,3081,57109,7177.9,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,597.0,5.69,5.78,0.05,0.06,0.948,-0.041,0.017,1697,5872,0.026,4770,91528,15286.9,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,598.0,4.71,4.79,0.07,0.08,0.935,-0.058,0.031,3643,16037,0.038,5456,136276,32026.1,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,599.0,3.75,3.82,0.11,0.12,0.908,-0.089,0.054,5876,50373,0.058,7271,168697,73902.2,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,600.0,2.82,2.86,0.16,0.17,0.866,-0.133,0.085,10955,158208,0.087,6416,260822,148936.7,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,601.0,1.93,1.96,0.27,0.28,0.788,-0.212,0.132,4798,295664,0.132,6780,159744,152829.6,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,602.0,1.14,1.15,0.47,0.48,0.651,-0.35,0.192,7142,338006,0.192,3330,152916,201062.4,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,603.0,0.54,0.55,0.87,0.88,0.441,-0.559,0.229,5181,283409,0.229,1607,83020,155445.2,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,604.0,0.2,0.21,1.51,1.55,0.225,-0.775,0.181,5452,143272,0.181,1348,15622,123080.0,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,605.0,0.07,0.08,2.37,2.43,0.094,-0.906,0.098,8947,119335,0.098,1847,7192,105781.2,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,606.0,0.03,0.04,3.31,3.4,0.045,-0.955,0.049,8957,67810,0.049,810,1638,47858.3,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,607.0,0.02,0.03,4.29,4.39,0.029,-0.971,0.03,15805,32519,0.03,1957,575,53286.0,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,608.0,0.01,0.02,4.95,5.95,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,609.0,0.01,0.02,5.95,6.95,0.015,-0.985,0.013,9453,7631,0.013,1230,46,13887.9,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,610.0,0.0,0.01,6.99,7.92,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,611.0,0.0,0.01,7.72,8.72,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,612.0,0.0,0.01,8.72,9.94,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,613.0,0.0,0.01,10.02,10.86,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,614.0,0.0,0.01,10.73,11.87,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,615.0,0.0,0.01,11.49,12.91,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,616.0,0.0,0.01,12.69,13.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,617.0,0.0,0.01,13.06,14.89,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,618.0,0.0,0.01,14.06,15.89,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,619.0,0.0,0.01,15.03,16.89,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,620.0,0.0,0.01,16.09,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,621.0,0.0,0.01,17.49,18.89,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,622.0,0.0,0.01,18.06,19.89,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,623.0,0.0,0.01,19.11,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,624.0,0.0,0.01,20.09,21.91,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,625.0,0.0,0.01,21.09,22.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,626.0,0.0,0.01,21.95,23.89,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216514.4]
["2025-02-05T13:23:11.000000000",602.695,627.0,0.0,0.01,23.11,24.89,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216514.4]
["2025-02-05T13:23:22.000000000",602.685,578.0,24.06,25.28,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,579.0,22.51,24.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,580.0,22.04,23.26,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,581.0,21.04,22.49,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,582.0,20.11,21.26,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,583.0,19.04,20.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,584.0,18.06,19.26,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,585.0,17.06,18.26,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,586.0,15.55,17.26,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,587.0,15.04,16.27,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,588.0,14.15,15.27,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13151,2945.4,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,589.0,13.19,14.27,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,590.0,12.05,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33588,5345.2,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,591.0,11.18,12.28,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,592.0,10.5,11.05,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14180,4256.0,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,593.0,9.64,9.73,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,594.0,8.65,8.74,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27805,5686.0,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,595.0,7.65,7.75,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73720,13619.2,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,596.0,6.67,6.76,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.02,3081,57110,7486.0,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,597.0,5.68,5.77,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.027,4770,91528,15763.9,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,598.0,4.71,4.8,0.07,0.08,0.935,-0.058,0.032,3643,16037,0.039,5456,136318,32936.0,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,599.0,3.74,3.82,0.11,0.12,0.907,-0.09,0.054,5876,50373,0.059,7271,168727,74629.29999999999,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,600.0,2.81,2.85,0.17,0.18,0.865,-0.134,0.086,10955,158208,0.088,6416,260834,150673.8,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,601.0,1.92,1.96,0.27,0.28,0.781,-0.219,0.134,4798,295664,0.135,6780,159757,155823.2,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,602.0,1.13,1.14,0.47,0.48,0.641,-0.359,0.193,7142,338017,0.193,3330,153123,202109.6,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,603.0,0.53,0.54,0.87,0.88,0.43,-0.57,0.228,5181,283486,0.228,1607,83170,154766.4,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,604.0,0.2,0.21,1.52,1.55,0.217,-0.783,0.177,5452,143273,0.177,1348,15627,120360.0,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,605.0,0.07,0.08,2.36,2.45,0.093,-0.907,0.096,8947,119515,0.096,1847,7192,103622.40000000002,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,606.0,0.03,0.04,3.33,3.43,0.045,-0.955,0.049,8957,67813,0.049,810,1638,47858.3,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,607.0,0.02,0.03,4.32,4.42,0.029,-0.971,0.029,15805,32519,0.029,1957,575,51509.80000000001,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,608.0,0.01,0.02,4.97,6.52,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,609.0,0.01,0.02,5.96,7.5,0.015,-0.985,0.013,9453,7631,0.013,1230,46,13887.9,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,610.0,0.0,0.01,6.99,7.97,0.006,-0.994,0.006,12846,13952,0.006,163,135,7805.400000000001,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,611.0,0.0,0.01,7.75,8.71,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,612.0,0.0,0.01,8.1,9.93,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,613.0,0.0,0.01,8.98,10.86,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,614.0,0.0,0.01,10.74,11.96,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,615.0,0.0,0.01,11.74,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,616.0,0.0,0.01,12.74,13.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,617.0,0.0,0.01,13.74,14.97,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,618.0,0.0,0.01,14.74,15.94,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,619.0,0.0,0.01,15.74,16.97,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,620.0,0.0,0.01,16.74,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,621.0,0.0,0.01,17.74,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,622.0,0.0,0.01,18.74,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,623.0,0.0,0.01,19.74,21.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,624.0,0.0,0.01,20.74,22.59,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,625.0,0.0,0.01,21.74,23.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,626.0,0.0,0.01,22.74,23.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1217101.6]
["2025-02-05T13:23:22.000000000",602.685,627.0,0.0,0.01,23.74,25.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1217101.6]
["2025-02-05T13:23:34.000000000",602.69,578.0,24.06,25.24,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,579.0,23.06,24.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,580.0,22.06,23.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,581.0,21.06,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,582.0,20.12,21.46,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,583.0,19.06,20.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,584.0,18.06,19.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,585.0,17.08,18.24,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,586.0,15.56,17.25,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,587.0,15.07,16.25,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5575,623.4,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,588.0,14.16,15.27,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13151,2945.4,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,589.0,13.22,14.24,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,590.0,12.07,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33588,5345.2,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,591.0,11.2,12.26,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,592.0,10.5,11.03,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14180,4256.0,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,593.0,9.64,9.73,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,594.0,8.65,8.74,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27805,5686.0,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,595.0,7.66,7.75,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73720,13619.2,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,596.0,6.68,6.76,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.02,3081,57112,7486.0,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,597.0,5.68,5.77,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.027,4770,91529,15763.9,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,598.0,4.71,4.79,0.07,0.08,0.934,-0.059,0.032,3643,16037,0.039,5456,137316,32936.0,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,599.0,3.74,3.82,0.11,0.12,0.906,-0.09,0.055,5876,50373,0.06,7271,168752,75944.0,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,600.0,2.81,2.86,0.17,0.18,0.859,-0.14,0.089,10955,158208,0.091,6416,260841,155885.1,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,601.0,1.92,1.96,0.27,0.28,0.775,-0.225,0.137,4798,295664,0.137,6780,159763,158618.6,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,602.0,1.13,1.15,0.47,0.48,0.632,-0.368,0.196,7142,338261,0.197,3330,153361,205584.2,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,603.0,0.53,0.54,0.86,0.88,0.419,-0.581,0.226,5181,283738,0.226,1607,83430,153408.8,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,604.0,0.2,0.21,1.52,1.55,0.213,-0.787,0.171,5452,143294,0.171,1348,15637,116280.0,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,605.0,0.07,0.08,2.38,2.45,0.092,-0.908,0.093,8947,119622,0.093,1847,7193,100384.2,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,606.0,0.03,0.04,3.31,3.41,0.044,-0.956,0.048,8957,67814,0.048,810,1638,46881.600000000006,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,607.0,0.02,0.03,4.29,4.41,0.029,-0.971,0.029,15805,32519,0.029,1957,575,51509.80000000001,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,608.0,0.01,0.02,4.98,5.95,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,609.0,0.01,0.02,5.97,6.95,0.015,-0.985,0.013,9453,7631,0.013,1230,46,13887.9,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,610.0,0.0,0.01,6.99,7.95,0.005,-0.994,0.005,12846,13952,0.005,163,135,6504.5,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,611.0,0.0,0.01,7.78,8.71,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,612.0,0.0,0.01,8.1,9.93,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,613.0,0.0,0.01,10.02,10.84,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,614.0,0.0,0.01,10.77,11.94,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,615.0,0.0,0.01,11.75,12.94,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,616.0,0.0,0.01,12.75,13.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,617.0,0.0,0.01,13.74,14.94,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,618.0,0.0,0.01,14.76,15.94,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,619.0,0.0,0.01,15.76,16.94,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,620.0,0.0,0.01,16.74,17.94,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,621.0,0.0,0.01,17.76,18.94,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,622.0,0.0,0.01,18.76,19.94,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,623.0,0.0,0.01,19.76,20.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,624.0,0.0,0.01,20.76,21.94,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,625.0,0.0,0.01,21.76,22.94,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,626.0,0.0,0.01,22.76,23.94,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1218944.2000000002]
["2025-02-05T13:23:34.000000000",602.69,627.0,0.0,0.01,23.76,24.94,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1218944.2000000002]
["2025-02-05T13:23:45.000000000",602.685,578.0,24.09,25.29,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,579.0,23.07,24.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,580.0,22.07,23.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,581.0,21.07,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,582.0,20.12,21.29,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,583.0,19.07,20.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,584.0,18.08,19.29,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,585.0,17.09,18.24,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,586.0,16.09,17.27,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,587.0,15.07,16.24,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,588.0,14.16,15.27,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13152,2945.4,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,589.0,13.23,14.23,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,590.0,12.08,13.24,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33588,5345.2,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,591.0,11.21,12.26,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,592.0,10.5,11.03,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14181,4256.0,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,593.0,9.66,9.74,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,594.0,8.67,8.75,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27805,5686.0,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,595.0,7.67,7.75,0.03,0.04,0.952,-0.024,6.234,2771,2416,0.014,9728,73720,1741060.6,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,596.0,6.68,6.77,0.04,0.05,0.951,-0.032,0.008,1655,2620,0.02,3081,57112,7486.0,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,597.0,5.69,5.78,0.05,0.06,0.946,-0.041,0.017,1697,5872,0.027,4770,91529,15763.9,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,598.0,4.72,4.8,0.07,0.08,0.933,-0.058,0.031,3643,16037,0.039,5456,137321,32571.7,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,599.0,3.75,3.83,0.11,0.12,0.906,-0.09,0.054,5876,50373,0.059,7271,168756,74629.29999999999,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,600.0,2.82,2.85,0.17,0.18,0.859,-0.139,0.087,10955,158212,0.089,6416,260844,152410.9,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,601.0,1.92,1.96,0.27,0.28,0.78,-0.22,0.135,4798,295664,0.136,6780,159766,156981.0,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,602.0,1.13,1.15,0.47,0.48,0.639,-0.361,0.194,7142,338271,0.195,3330,153480,203489.8,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,603.0,0.54,0.55,0.87,0.88,0.428,-0.572,0.226,5181,283774,0.226,1607,83818,153408.8,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,604.0,0.2,0.21,1.51,1.55,0.216,-0.784,0.175,5452,143295,0.175,1348,15637,119000.0,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,605.0,0.07,0.08,2.37,2.44,0.093,-0.906,0.095,8947,119626,0.093,1847,7193,102173.6,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,606.0,0.03,0.04,3.31,3.4,0.044,-0.951,0.048,8957,67814,0.041,810,1638,46314.6,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,607.0,0.02,0.03,4.29,4.4,0.029,-0.962,0.029,15805,32519,0.018,1957,575,49357.100000000006,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,608.0,0.01,0.02,4.98,5.94,0.017,-1.0,0.017,12431,11443,0.0,865,127,21132.700000000004,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,609.0,0.01,0.02,5.97,6.93,0.015,-1.0,0.013,9453,7631,0.0,1230,46,12288.9,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,610.0,0.0,0.01,6.99,7.93,0.005,-1.0,0.005,12846,13954,0.0,163,135,6423.0,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,611.0,0.0,0.01,7.79,8.7,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,612.0,0.0,0.01,8.71,9.92,0.005,-1.0,0.004,3838,263,0.0,16,8,1535.2,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,613.0,0.0,0.01,10.02,10.83,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,614.0,0.0,0.01,10.77,11.94,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,615.0,0.0,0.01,11.75,12.94,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,616.0,0.0,0.01,12.75,13.88,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,617.0,0.0,0.01,13.74,14.94,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,618.0,0.0,0.01,14.76,15.94,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,619.0,0.0,0.01,15.76,16.94,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,620.0,0.0,0.01,16.74,17.94,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,621.0,0.0,0.01,17.76,18.93,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,622.0,0.0,0.01,18.76,19.94,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,623.0,0.0,0.01,19.76,20.93,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,624.0,0.0,0.01,20.76,21.94,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,625.0,0.0,0.01,21.76,22.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,626.0,0.0,0.01,22.76,23.93,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,2936107.1999999997]
["2025-02-05T13:23:45.000000000",602.685,627.0,0.0,0.01,23.76,24.93,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,578.0,24.08,25.29,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,579.0,23.08,24.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,580.0,22.08,23.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,581.0,21.08,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,582.0,20.12,21.29,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,583.0,19.08,20.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,584.0,18.08,19.27,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,585.0,17.11,18.24,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,586.0,16.07,17.27,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,587.0,15.08,16.24,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,588.0,14.16,15.27,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13152,2945.4,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,589.0,13.26,14.21,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,590.0,12.11,13.23,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33588,5345.2,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,591.0,11.23,12.26,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,592.0,10.5,11.03,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14181,4256.0,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,593.0,9.66,9.74,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,594.0,8.67,8.75,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27805,5686.0,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,595.0,7.67,7.76,0.03,0.04,0.952,-0.024,6.234,2771,2416,0.014,9728,73720,1741060.6,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,596.0,6.68,6.77,0.04,0.05,0.951,-0.032,0.008,1655,2620,0.02,3081,57114,7486.0,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,597.0,5.7,5.78,0.05,0.06,0.946,-0.041,0.017,1697,5872,0.027,4770,91529,15763.9,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,598.0,4.72,4.8,0.07,0.08,0.933,-0.058,0.031,3643,16037,0.039,5456,137321,32571.7,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,599.0,3.76,3.83,0.11,0.12,0.906,-0.09,0.054,5876,50373,0.059,7271,168757,74629.29999999999,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,600.0,2.82,2.86,0.17,0.18,0.859,-0.139,0.087,10955,158212,0.089,6416,260850,152410.9,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,601.0,1.93,1.96,0.27,0.28,0.78,-0.22,0.135,4798,295671,0.136,6780,159769,156981.0,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,602.0,1.14,1.15,0.46,0.47,0.639,-0.361,0.194,7142,338286,0.195,3330,153501,203489.8,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,603.0,0.54,0.55,0.86,0.87,0.428,-0.572,0.226,5181,283839,0.226,1607,83827,153408.8,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,604.0,0.2,0.21,1.51,1.54,0.216,-0.784,0.175,5452,143351,0.175,1348,15637,119000.0,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,605.0,0.07,0.08,2.36,2.43,0.093,-0.906,0.095,8947,119642,0.093,1847,7193,102173.6,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,606.0,0.03,0.04,3.31,3.4,0.044,-0.951,0.048,8957,67815,0.041,810,1638,46314.6,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,607.0,0.02,0.03,4.3,4.4,0.029,-0.962,0.029,15805,32524,0.018,1957,575,49357.100000000006,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,608.0,0.01,0.02,4.98,5.94,0.017,-1.0,0.017,12431,11443,0.0,865,127,21132.700000000004,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,609.0,0.01,0.02,5.97,6.93,0.015,-1.0,0.013,9453,7631,0.0,1230,46,12288.9,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,610.0,0.0,0.01,6.99,7.92,0.005,-1.0,0.005,12846,13954,0.0,163,135,6423.0,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,611.0,0.0,0.01,7.79,8.7,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,612.0,0.0,0.01,8.1,9.92,0.005,-1.0,0.004,3838,263,0.0,16,8,1535.2,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,613.0,0.0,0.01,10.01,10.83,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,614.0,0.0,0.01,10.77,11.94,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,615.0,0.0,0.01,11.75,12.94,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,616.0,0.0,0.01,12.75,13.86,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,617.0,0.0,0.01,13.71,14.94,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,618.0,0.0,0.01,14.71,15.94,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,619.0,0.0,0.01,15.71,16.94,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,620.0,0.0,0.01,16.71,17.94,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,621.0,0.0,0.01,17.71,18.94,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,622.0,0.0,0.01,18.71,19.94,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,623.0,0.0,0.01,19.71,20.94,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,624.0,0.0,0.01,20.71,21.94,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,625.0,0.0,0.01,21.71,22.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,626.0,0.0,0.01,22.71,23.94,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,2936107.1999999997]
["2025-02-05T13:23:56.000000000",602.695,627.0,0.0,0.01,23.71,24.94,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,2936107.1999999997]
["2025-02-05T13:24:08.000000000",602.695,578.0,23.89,25.28,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,579.0,23.09,24.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,580.0,22.08,23.28,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,581.0,21.08,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,582.0,20.12,21.29,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,583.0,19.08,20.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,584.0,18.08,19.29,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,585.0,17.11,18.22,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,586.0,16.07,17.27,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,587.0,15.07,16.24,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,588.0,14.16,15.27,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13152,2945.4,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,589.0,13.29,14.19,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,590.0,12.12,13.23,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33593,5345.2,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,591.0,11.25,12.26,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,592.0,10.5,11.03,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14181,4256.0,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,593.0,9.66,9.74,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,594.0,8.67,8.75,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27808,5686.0,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,595.0,7.67,7.76,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73720,13619.2,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,596.0,6.68,6.77,0.04,0.05,0.951,-0.032,0.008,1655,2620,0.02,3081,57114,7486.0,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,597.0,5.7,5.78,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.027,4770,91529,15763.9,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,598.0,4.72,4.8,0.07,0.08,0.934,-0.058,0.032,3643,16037,0.039,5456,137471,32936.0,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,599.0,3.76,3.83,0.11,0.12,0.906,-0.09,0.054,5876,50373,0.059,7271,168758,74629.29999999999,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,600.0,2.82,2.86,0.17,0.18,0.86,-0.138,0.087,10955,158212,0.089,6416,260864,152410.9,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,601.0,1.93,1.96,0.26,0.27,0.784,-0.216,0.135,4798,295671,0.136,6780,159774,156981.0,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,602.0,1.13,1.15,0.46,0.47,0.642,-0.358,0.196,7142,338286,0.196,3330,153541,205251.2,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,603.0,0.54,0.55,0.86,0.87,0.429,-0.571,0.227,5181,283858,0.227,1607,83898,154087.6,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,604.0,0.2,0.21,1.53,1.55,0.216,-0.784,0.176,5452,143493,0.176,1348,15637,119680.0,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,605.0,0.07,0.08,2.36,2.43,0.093,-0.907,0.095,8947,119657,0.095,1847,7193,102543.0,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,606.0,0.03,0.04,3.31,3.4,0.044,-0.956,0.048,8957,67815,0.048,810,1638,46881.600000000006,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,607.0,0.02,0.03,4.3,4.39,0.029,-0.971,0.029,15805,32524,0.029,1957,575,51509.80000000001,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,608.0,0.01,0.02,4.98,6.53,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,609.0,0.01,0.02,5.97,6.94,0.015,-0.985,0.013,9453,7631,0.013,1230,46,13887.9,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,610.0,0.0,0.01,6.99,7.95,0.006,-0.994,0.006,12846,13954,0.006,163,135,7805.400000000001,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,611.0,0.0,0.01,7.81,8.68,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,612.0,0.0,0.01,8.73,9.91,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,613.0,0.0,0.01,9.72,10.81,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,614.0,0.0,0.01,10.77,12.13,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,615.0,0.0,0.01,11.75,13.34,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,616.0,0.0,0.01,12.75,13.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,617.0,0.0,0.01,13.72,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,618.0,0.0,0.01,14.71,15.93,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,619.0,0.0,0.01,15.71,16.92,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,620.0,0.0,0.01,16.72,17.92,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,621.0,0.0,0.01,17.71,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,622.0,0.0,0.01,18.71,19.92,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,623.0,0.0,0.01,19.72,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,624.0,0.0,0.01,20.72,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,625.0,0.0,0.01,21.71,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,626.0,0.0,0.01,22.72,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1219723.2000000002]
["2025-02-05T13:24:08.000000000",602.695,627.0,0.0,0.01,23.71,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,578.0,23.49,25.84,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,579.0,22.51,24.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,580.0,21.51,23.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,581.0,20.88,22.32,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,582.0,20.1,21.3,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,583.0,19.09,20.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,584.0,18.09,19.31,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,585.0,17.12,18.24,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,586.0,15.49,17.89,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,587.0,15.07,16.89,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,588.0,14.09,15.31,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13153,2945.4,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,589.0,13.29,14.31,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,590.0,12.1,13.33,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33593,5345.2,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,591.0,11.27,12.32,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,592.0,10.5,11.03,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14181,4256.0,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,593.0,9.67,9.75,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,594.0,8.68,8.76,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27809,5686.0,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,595.0,7.67,7.76,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73720,13619.2,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,596.0,6.68,6.77,0.04,0.05,0.951,-0.032,0.008,1655,2620,0.02,3081,57114,7486.0,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,597.0,5.69,5.79,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.027,4770,91529,15763.9,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,598.0,4.72,4.81,0.07,0.08,0.934,-0.058,0.032,3643,16037,0.039,5456,137474,32936.0,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,599.0,3.75,3.84,0.11,0.12,0.906,-0.09,0.054,5876,50373,0.059,7271,168759,74629.29999999999,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,600.0,2.83,2.87,0.16,0.17,0.86,-0.138,0.087,10955,158213,0.089,6416,260869,152410.9,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,601.0,1.93,1.97,0.26,0.27,0.784,-0.216,0.135,4798,295674,0.136,6780,159837,156981.0,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,602.0,1.13,1.16,0.46,0.47,0.642,-0.358,0.196,7142,338309,0.196,3330,153559,205251.2,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,603.0,0.54,0.55,0.86,0.87,0.429,-0.571,0.227,5181,283890,0.227,1607,84026,154087.6,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,604.0,0.2,0.21,1.5,1.54,0.216,-0.784,0.176,5452,143525,0.176,1348,15647,119680.0,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,605.0,0.07,0.08,2.35,2.43,0.093,-0.907,0.095,8947,119672,0.095,1847,7194,102543.0,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,606.0,0.03,0.04,3.29,3.41,0.044,-0.956,0.048,8957,67815,0.048,810,1638,46881.600000000006,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,607.0,0.02,0.03,4.27,4.4,0.029,-0.971,0.029,15805,32525,0.029,1957,575,51509.80000000001,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,608.0,0.01,0.02,4.98,6.53,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,609.0,0.01,0.02,5.97,6.9,0.015,-0.985,0.013,9453,7631,0.013,1230,46,13887.9,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,610.0,0.0,0.01,6.99,7.94,0.006,-0.994,0.006,12846,13954,0.006,163,135,7805.400000000001,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,611.0,0.0,0.01,7.73,8.91,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,612.0,0.0,0.01,8.14,9.91,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,613.0,0.0,0.01,10.01,11.35,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,614.0,0.0,0.01,10.69,11.9,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,615.0,0.0,0.01,11.72,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,616.0,0.0,0.01,12.32,13.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,617.0,0.0,0.01,13.16,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,618.0,0.0,0.01,14.69,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,619.0,0.0,0.01,15.69,16.92,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,620.0,0.0,0.01,16.69,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,621.0,0.0,0.01,17.69,18.92,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,622.0,0.0,0.01,18.69,19.92,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,623.0,0.0,0.01,19.69,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,624.0,0.0,0.01,20.69,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,625.0,0.0,0.01,21.69,22.92,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,626.0,0.0,0.01,22.69,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1219723.2000000002]
["2025-02-05T13:24:19.000000000",602.69,627.0,0.0,0.01,23.69,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1219723.2000000002]
["2025-02-05T13:24:30.000000000",602.725,578.0,24.09,25.3,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,579.0,23.1,24.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,580.0,22.11,23.3,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,581.0,21.1,22.3,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,582.0,20.1,21.51,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,583.0,19.1,20.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,584.0,18.1,19.29,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,585.0,17.13,18.22,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,586.0,16.1,17.3,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,587.0,15.1,16.29,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,588.0,14.11,15.31,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13153,2945.4,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,589.0,13.3,14.31,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,590.0,12.11,13.31,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33593,5345.2,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,591.0,11.28,12.32,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,592.0,10.5,11.03,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14181,4256.0,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,593.0,9.69,9.78,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,594.0,8.7,8.79,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27809,5686.0,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,595.0,7.7,7.79,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73780,13619.2,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,596.0,6.71,6.78,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.02,3081,57114,7486.0,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,597.0,5.73,5.82,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.027,4770,91540,15763.9,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,598.0,4.75,4.83,0.07,0.08,0.935,-0.058,0.032,3643,16037,0.039,5456,137475,32936.0,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,599.0,3.78,3.86,0.11,0.12,0.907,-0.089,0.054,5876,50373,0.058,7271,168764,73902.2,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,600.0,2.85,2.89,0.16,0.17,0.865,-0.134,0.086,10955,158213,0.088,6416,260880,150673.8,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,601.0,1.95,1.99,0.26,0.27,0.785,-0.215,0.134,4798,295674,0.135,6780,159843,155823.2,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,602.0,1.16,1.18,0.46,0.47,0.644,-0.356,0.194,7142,338311,0.194,3330,153575,203156.8,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,603.0,0.55,0.56,0.84,0.85,0.432,-0.568,0.23,5181,283896,0.23,1607,84058,156124.00000000003,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,604.0,0.2,0.21,1.48,1.52,0.217,-0.783,0.178,5452,143534,0.178,1348,15648,121040.0,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,605.0,0.07,0.08,2.32,2.4,0.093,-0.907,0.096,8947,119686,0.096,1847,7199,103622.40000000002,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,606.0,0.03,0.04,3.29,3.37,0.045,-0.955,0.049,8957,67815,0.049,810,1638,47858.3,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,607.0,0.02,0.03,4.27,4.37,0.029,-0.971,0.029,15805,32525,0.029,1957,575,51509.80000000001,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,608.0,0.01,0.02,4.98,5.91,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,609.0,0.01,0.02,5.97,6.91,0.015,-0.985,0.013,9453,7631,0.013,1230,46,13887.9,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,610.0,0.0,0.01,6.99,7.91,0.006,-0.994,0.006,12846,13954,0.006,163,135,7805.400000000001,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,611.0,0.0,0.01,7.74,8.9,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,612.0,0.0,0.01,8.15,9.89,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,613.0,0.0,0.01,9.98,10.91,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,614.0,0.0,0.01,10.68,11.9,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,615.0,0.0,0.01,11.72,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,616.0,0.0,0.01,12.7,13.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,617.0,0.0,0.01,13.71,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,618.0,0.0,0.01,14.7,15.91,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,619.0,0.0,0.01,15.7,16.91,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,620.0,0.0,0.01,16.71,17.91,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,621.0,0.0,0.01,17.7,18.91,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,622.0,0.0,0.01,18.5,19.91,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,623.0,0.0,0.01,19.7,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,624.0,0.0,0.01,20.71,21.91,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,625.0,0.0,0.01,21.7,22.91,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,626.0,0.0,0.01,22.71,23.91,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1220381.9]
["2025-02-05T13:24:30.000000000",602.725,627.0,0.0,0.01,23.71,24.91,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,578.0,24.09,25.27,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,579.0,23.11,24.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,580.0,22.12,23.26,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,581.0,21.1,22.27,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,582.0,20.08,21.27,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,583.0,19.1,20.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,584.0,18.09,19.28,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,585.0,17.13,18.21,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,586.0,16.14,17.28,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,587.0,15.13,16.28,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,588.0,14.06,15.27,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13154,2945.4,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,589.0,13.32,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,590.0,12.13,13.29,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33593,5345.2,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,591.0,11.28,12.28,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,592.0,10.5,11.03,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14181,4256.0,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,593.0,9.64,9.72,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,594.0,8.65,8.73,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27809,5686.0,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,595.0,7.65,7.73,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73781,13619.2,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,596.0,6.66,6.74,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.02,3081,57114,7486.0,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,597.0,5.67,5.76,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.027,4770,91540,15763.9,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,598.0,4.69,4.78,0.07,0.08,0.935,-0.058,0.032,3643,16037,0.039,5456,137508,32936.0,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,599.0,3.74,3.81,0.11,0.12,0.907,-0.089,0.054,5876,50373,0.058,7271,168772,73902.2,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,600.0,2.8,2.84,0.16,0.17,0.865,-0.134,0.086,10955,158213,0.088,6416,260950,150673.8,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,601.0,1.91,1.94,0.27,0.28,0.785,-0.215,0.134,4798,295687,0.135,6780,159865,155823.2,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,602.0,1.11,1.13,0.47,0.48,0.644,-0.356,0.194,7142,338316,0.194,3330,153579,203156.8,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,603.0,0.53,0.54,0.88,0.89,0.432,-0.568,0.23,5181,283930,0.23,1607,84087,156124.00000000003,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,604.0,0.2,0.21,1.53,1.57,0.217,-0.783,0.178,5452,143545,0.178,1348,15648,121040.0,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,605.0,0.07,0.08,2.38,2.45,0.093,-0.907,0.096,8947,119688,0.096,1847,7199,103622.40000000002,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,606.0,0.03,0.04,3.32,3.42,0.045,-0.955,0.049,8957,67815,0.049,810,1638,47858.3,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,607.0,0.02,0.03,4.31,4.42,0.029,-0.971,0.029,15805,32525,0.029,1957,575,51509.80000000001,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,608.0,0.01,0.02,4.98,5.97,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,609.0,0.01,0.02,5.97,6.95,0.015,-0.985,0.013,9453,7631,0.013,1230,46,13887.9,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,610.0,0.0,0.01,6.99,8.34,0.006,-0.994,0.006,12846,13954,0.006,163,135,7805.400000000001,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,611.0,0.0,0.01,7.74,8.89,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,612.0,0.0,0.01,8.15,9.87,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,613.0,0.0,0.01,10.04,10.95,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,614.0,0.0,0.01,10.73,11.89,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,615.0,0.0,0.01,11.72,12.92,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,616.0,0.0,0.01,12.73,13.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,617.0,0.0,0.01,13.73,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,618.0,0.0,0.01,14.73,15.91,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,619.0,0.0,0.01,15.73,16.91,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,620.0,0.0,0.01,16.73,17.91,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,621.0,0.0,0.01,17.73,18.91,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,622.0,0.0,0.01,18.73,19.91,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,623.0,0.0,0.01,19.73,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,624.0,0.0,0.01,20.73,21.91,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,625.0,0.0,0.01,21.73,22.91,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,626.0,0.0,0.01,22.73,23.91,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1220381.9]
["2025-02-05T13:24:41.000000000",602.66,627.0,0.0,0.01,23.73,24.91,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1220381.9]
["2025-02-05T13:24:52.000000000",602.675,578.0,24.06,25.27,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,579.0,23.06,24.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,580.0,22.05,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,581.0,21.1,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,582.0,20.05,21.24,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,583.0,19.05,20.24,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,584.0,18.05,19.26,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,585.0,17.15,18.2,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,586.0,16.14,17.26,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,587.0,15.14,16.25,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,588.0,14.05,15.26,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13154,2945.4,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,589.0,13.32,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,590.0,12.14,13.25,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33593,5345.2,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,591.0,11.28,12.27,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,592.0,10.5,11.03,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14181,4256.0,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,593.0,9.65,9.72,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,594.0,8.67,8.73,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27809,5686.0,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,595.0,7.66,7.76,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73831,13619.2,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,596.0,6.68,6.75,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.02,3081,57114,7486.0,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,597.0,5.69,5.76,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.027,4770,91543,15763.9,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,598.0,4.71,4.78,0.07,0.08,0.934,-0.059,0.032,3643,16037,0.039,5456,137508,32936.0,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,599.0,3.75,3.81,0.11,0.12,0.906,-0.09,0.055,5876,50373,0.059,7271,168773,75216.9,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,600.0,2.81,2.85,0.16,0.17,0.864,-0.135,0.088,10955,158245,0.09,6416,261002,154148.0,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,601.0,1.92,1.95,0.27,0.28,0.779,-0.221,0.137,4798,295712,0.137,6780,159867,158618.6,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,602.0,1.13,1.15,0.46,0.47,0.636,-0.365,0.198,7142,338326,0.198,3330,153617,207345.6,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,603.0,0.54,0.55,0.86,0.87,0.421,-0.579,0.228,5181,284107,0.228,1607,84198,154766.4,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,604.0,0.2,0.21,1.53,1.55,0.214,-0.786,0.172,5452,143580,0.172,1348,15648,116960.0,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,605.0,0.07,0.08,2.38,2.44,0.092,-0.908,0.094,8947,119688,0.094,1847,7199,101463.6,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,606.0,0.03,0.04,3.34,3.42,0.044,-0.956,0.048,8957,67816,0.048,810,1638,46881.600000000006,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,607.0,0.02,0.03,4.32,4.41,0.029,-0.971,0.029,15805,32525,0.029,1957,575,51509.80000000001,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,608.0,0.01,0.02,4.99,6.52,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,609.0,0.01,0.02,5.99,7.49,0.015,-0.985,0.013,9453,7631,0.013,1230,46,13887.9,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,610.0,0.0,0.01,6.99,7.94,0.005,-0.994,0.005,12846,13954,0.005,163,135,6504.5,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,611.0,0.0,0.01,7.78,8.86,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,612.0,0.0,0.01,8.15,9.84,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,613.0,0.0,0.01,9.15,10.93,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,614.0,0.0,0.01,10.75,11.88,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,615.0,0.0,0.01,11.76,12.91,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,616.0,0.0,0.01,12.75,13.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,617.0,0.0,0.01,13.75,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,618.0,0.0,0.01,14.75,15.91,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,619.0,0.0,0.01,15.75,16.91,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,620.0,0.0,0.01,16.75,17.91,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,621.0,0.0,0.01,17.13,18.95,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,622.0,0.0,0.01,18.13,19.95,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,623.0,0.0,0.01,19.73,20.96,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,624.0,0.0,0.01,20.75,22.51,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,625.0,0.0,0.01,21.73,23.31,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,626.0,0.0,0.01,22.75,23.96,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1221358.4]
["2025-02-05T13:24:52.000000000",602.675,627.0,0.0,0.01,23.75,24.95,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1221358.4]
["2025-02-05T13:25:03.000000000",602.655,578.0,24.05,25.25,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,579.0,23.05,24.25,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,580.0,22.05,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,581.0,21.05,22.24,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,582.0,20.03,21.24,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,583.0,19.05,20.24,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,584.0,18.05,19.26,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,585.0,17.15,18.19,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,586.0,16.05,17.25,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,587.0,15.18,16.24,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,588.0,13.66,15.26,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13154,2945.4,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,589.0,13.34,14.26,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,590.0,12.16,13.24,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33603,5345.2,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,591.0,11.28,12.26,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20987,2193.0,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,592.0,10.5,11.03,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14182,4256.0,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,593.0,9.63,9.71,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,594.0,8.64,8.72,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27810,5686.0,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,595.0,7.64,7.72,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.014,9728,73832,13619.2,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,596.0,6.65,6.73,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.02,3081,57114,7486.0,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,597.0,5.66,5.75,0.05,0.06,0.947,-0.041,0.017,1697,5872,0.027,4770,91544,15763.9,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,598.0,4.69,4.77,0.07,0.08,0.934,-0.059,0.032,3643,16037,0.039,5456,137508,32936.0,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,599.0,3.72,3.8,0.11,0.12,0.906,-0.09,0.055,5876,50373,0.059,7271,168773,75216.9,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,600.0,2.79,2.83,0.16,0.17,0.864,-0.134,0.087,10955,158245,0.089,6416,261007,152410.9,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,601.0,1.9,1.93,0.27,0.28,0.78,-0.22,0.135,4798,295712,0.136,6780,159897,156981.0,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,602.0,1.11,1.13,0.47,0.48,0.638,-0.362,0.196,7142,338336,0.196,3330,153629,205251.2,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,603.0,0.53,0.54,0.88,0.89,0.425,-0.575,0.227,5181,284115,0.227,1607,84206,154087.6,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,604.0,0.2,0.21,1.55,1.57,0.215,-0.785,0.174,5452,143596,0.174,1348,15648,118320.0,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,605.0,0.07,0.08,2.39,2.47,0.092,-0.908,0.095,8947,119790,0.095,1847,7199,102543.0,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,606.0,0.03,0.04,3.34,3.44,0.044,-0.956,0.048,8957,67816,0.048,810,1638,46881.600000000006,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,607.0,0.02,0.03,4.32,4.43,0.029,-0.971,0.029,15805,32525,0.029,1957,575,51509.80000000001,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,608.0,0.01,0.02,4.99,5.94,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,609.0,0.01,0.02,6.0,6.95,0.015,-0.985,0.013,9453,7631,0.013,1230,46,13887.9,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,610.0,0.0,0.01,6.99,7.95,0.005,-0.994,0.005,12846,13954,0.005,163,135,6504.5,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,611.0,0.0,0.01,7.78,8.83,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,612.0,0.0,0.01,8.76,9.82,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,613.0,0.0,0.01,9.75,10.93,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,614.0,0.0,0.01,10.75,11.95,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,615.0,0.0,0.01,11.76,12.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,616.0,0.0,0.01,12.75,13.95,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,617.0,0.0,0.01,13.75,14.95,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,618.0,0.0,0.01,14.75,15.95,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,619.0,0.0,0.01,15.75,16.95,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,620.0,0.0,0.01,16.75,17.95,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,621.0,0.0,0.01,17.75,18.95,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,622.0,0.0,0.01,18.75,19.95,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,623.0,0.0,0.01,19.75,20.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,624.0,0.0,0.01,20.75,21.95,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,625.0,0.0,0.01,21.75,22.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,626.0,0.0,0.01,22.75,23.95,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1217649.9000000004]
["2025-02-05T13:25:03.000000000",602.655,627.0,0.0,0.01,23.75,24.95,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1217649.9000000004]
["2025-02-05T13:25:15.000000000",602.585,578.0,23.98,25.84,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,579.0,22.95,24.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,580.0,21.96,23.19,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,581.0,20.98,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,582.0,19.96,21.83,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,583.0,18.97,20.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,584.0,17.96,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,585.0,17.17,18.18,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,586.0,16.06,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,587.0,15.19,16.18,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,588.0,13.96,15.94,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13154,2945.4,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,589.0,13.34,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,590.0,12.16,13.19,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33603,5345.2,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,591.0,11.28,12.18,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20988,2193.0,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,592.0,10.5,10.99,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14182,4256.0,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,593.0,9.56,9.66,0.02,0.03,1.0,-0.016,0.0,700,452,0.009,6436,28047,5792.4,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,594.0,8.57,8.67,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27850,5686.0,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,595.0,7.57,7.68,0.03,0.04,0.952,-0.024,0.0,2771,2416,0.015,9728,73847,14591.999999999998,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,596.0,6.59,6.69,0.04,0.05,0.951,-0.032,0.008,1655,2620,0.02,3081,57116,7486.0,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,597.0,5.6,5.71,0.05,0.06,0.946,-0.042,0.017,1697,5875,0.028,4770,92045,16240.9,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,598.0,4.63,4.71,0.08,0.09,0.928,-0.065,0.035,3643,16037,0.042,5456,138124,35665.700000000004,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,599.0,3.66,3.75,0.11,0.12,0.904,-0.092,0.057,5876,50373,0.061,7271,168823,77846.3,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,600.0,2.74,2.77,0.17,0.18,0.856,-0.142,0.091,10955,158290,0.093,6416,261082,159359.3,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,601.0,1.85,1.88,0.29,0.3,0.766,-0.233,0.14,4798,295729,0.141,6780,159906,162769.99999999997,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,602.0,1.08,1.09,0.5,0.51,0.619,-0.381,0.201,7142,338379,0.201,3330,153821,210487.20000000004,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,603.0,0.49,0.5,0.92,0.93,0.402,-0.598,0.224,5181,284512,0.224,1607,84373,152051.2,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,604.0,0.18,0.19,1.59,1.62,0.198,-0.802,0.166,5452,143659,0.165,1348,15690,112745.2,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,605.0,0.07,0.08,2.45,2.53,0.09,-0.909,0.09,8947,119795,0.088,1847,7209,96776.6,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,606.0,0.03,0.04,3.42,3.51,0.043,-0.953,0.046,8957,67816,0.041,810,1638,44523.2,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,607.0,0.02,0.03,4.4,4.5,0.028,-0.964,0.028,15805,32525,0.019,1957,575,47972.3,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,608.0,0.01,0.02,5.01,6.06,0.017,-0.968,0.017,12431,11443,0.002,865,127,21305.7,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,609.0,0.01,0.02,6.0,7.62,0.014,-1.0,0.013,9453,7631,0.0,1230,46,12288.9,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,610.0,0.0,0.01,7.0,8.05,0.005,-1.0,0.005,12846,13954,0.0,163,135,6423.0,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,611.0,0.0,0.01,7.83,8.79,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,612.0,0.0,0.01,8.2,9.79,0.004,-1.0,0.004,3838,263,0.0,16,8,1535.2,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,613.0,0.0,0.01,9.84,10.9,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,614.0,0.0,0.01,10.28,12.01,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,615.0,0.0,0.01,11.83,13.0,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,616.0,0.0,0.01,12.82,13.94,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,617.0,0.0,0.01,13.39,14.95,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,618.0,0.0,0.01,14.81,16.62,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,619.0,0.0,0.01,15.07,16.95,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,620.0,0.0,0.01,16.11,17.95,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,621.0,0.0,0.01,17.83,19.05,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,622.0,0.0,0.01,18.83,20.05,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,623.0,0.0,0.01,19.83,21.05,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,624.0,0.0,0.01,20.83,22.05,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,625.0,0.0,0.01,21.83,23.02,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,626.0,0.0,0.01,22.83,24.05,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1219978.8]
["2025-02-05T13:25:15.000000000",602.585,627.0,0.0,0.01,23.11,25.05,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,578.0,24.0,25.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,579.0,23.0,24.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,580.0,22.0,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,581.0,20.99,22.21,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,582.0,19.6,21.21,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,583.0,18.99,20.22,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,584.0,18.01,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,585.0,16.99,18.17,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,586.0,16.07,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,587.0,15.2,16.36,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,588.0,14.0,15.22,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13154,2945.4,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,589.0,13.34,14.23,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,590.0,12.01,13.19,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33603,5345.2,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,591.0,11.29,12.18,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20988,2193.0,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,592.0,10.5,10.99,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14182,4256.0,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,593.0,9.58,9.68,0.02,0.03,1.0,-0.016,0.0,700,452,0.009,6436,28047,5792.4,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,594.0,8.6,8.69,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27850,5686.0,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,595.0,7.6,7.69,0.03,0.04,0.952,-0.024,0.0,2771,2416,0.015,9728,73849,14591.999999999998,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,596.0,6.61,6.69,0.04,0.05,0.951,-0.032,0.008,1655,2620,0.02,3081,57116,7486.0,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,597.0,5.63,5.72,0.05,0.06,0.946,-0.042,0.017,1697,5875,0.028,4770,92045,16240.9,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,598.0,4.65,4.72,0.08,0.09,0.928,-0.065,0.035,3643,16038,0.042,5456,138126,35665.700000000004,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,599.0,3.69,3.76,0.11,0.12,0.904,-0.092,0.057,5876,50374,0.061,7271,168823,77846.3,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,600.0,2.76,2.8,0.17,0.18,0.856,-0.142,0.091,10955,158312,0.093,6416,261084,159359.3,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,601.0,1.87,1.9,0.28,0.29,0.766,-0.233,0.14,4798,295770,0.141,6780,159941,162769.99999999997,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,602.0,1.09,1.11,0.49,0.5,0.619,-0.381,0.201,7142,338394,0.201,3330,153893,210487.20000000004,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,603.0,0.51,0.52,0.9,0.91,0.402,-0.598,0.224,5181,284901,0.224,1607,84790,152051.2,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,604.0,0.18,0.19,1.57,1.6,0.198,-0.802,0.166,5452,143752,0.165,1348,15690,112745.2,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,605.0,0.07,0.08,2.43,2.5,0.09,-0.909,0.09,8947,119899,0.088,1847,7209,96776.6,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,606.0,0.03,0.04,3.37,3.47,0.043,-0.953,0.046,8957,67817,0.041,810,1638,44523.2,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,607.0,0.02,0.03,4.38,4.47,0.028,-0.964,0.028,15805,32525,0.019,1957,575,47972.3,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,608.0,0.01,0.02,5.01,6.02,0.017,-0.968,0.017,12431,11443,0.002,865,127,21305.7,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,609.0,0.01,0.02,6.02,7.01,0.014,-1.0,0.013,9453,7631,0.0,1230,46,12288.9,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,610.0,0.0,0.01,7.0,8.0,0.005,-1.0,0.005,12846,13954,0.0,163,135,6423.0,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,611.0,0.0,0.01,7.85,8.78,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,612.0,0.0,0.01,8.2,9.78,0.004,-1.0,0.004,3838,263,0.0,16,8,1535.2,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,613.0,0.0,0.01,9.79,10.89,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,614.0,0.0,0.01,10.79,12.0,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,615.0,0.0,0.01,11.78,13.01,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,616.0,0.0,0.01,12.78,13.93,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,617.0,0.0,0.01,13.78,14.95,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,618.0,0.0,0.01,14.8,16.2,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,619.0,0.0,0.01,15.78,16.95,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,620.0,0.0,0.01,16.78,17.95,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,621.0,0.0,0.01,17.82,19.01,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,622.0,0.0,0.01,18.78,20.01,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,623.0,0.0,0.01,19.78,21.01,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,624.0,0.0,0.01,20.78,22.59,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,625.0,0.0,0.01,21.78,23.41,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,626.0,0.0,0.01,22.78,24.01,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1219978.8]
["2025-02-05T13:25:26.000000000",602.62,627.0,0.0,0.01,23.78,25.01,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1219978.8]
["2025-02-05T13:25:37.000000000",602.63,578.0,24.0,25.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,579.0,23.0,24.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,580.0,22.0,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,581.0,21.01,22.2,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,582.0,20.02,21.2,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,583.0,19.01,20.22,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,584.0,18.02,19.2,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,585.0,17.02,18.16,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,586.0,16.0,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,587.0,15.0,16.22,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,588.0,14.02,15.2,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13154,2945.4,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,589.0,13.15,14.21,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,590.0,12.02,13.18,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33603,5345.2,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,591.0,11.29,12.22,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20988,2193.0,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,592.0,10.5,10.98,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14182,4256.0,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,593.0,9.6,9.7,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,594.0,8.61,8.71,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27850,5686.0,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,595.0,7.61,7.7,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.015,9728,73849,14591.999999999998,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,596.0,6.63,6.71,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.02,3081,57116,7486.0,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,597.0,5.64,5.74,0.05,0.06,0.947,-0.041,0.017,1697,5875,0.027,4770,92055,15763.9,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,598.0,4.66,4.76,0.08,0.09,0.93,-0.064,0.035,3643,16038,0.041,5456,138136,35120.100000000006,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,599.0,3.7,3.77,0.11,0.12,0.906,-0.091,0.056,5876,50374,0.06,7271,168828,76531.6,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,600.0,2.77,2.81,0.17,0.18,0.858,-0.14,0.089,10955,158316,0.091,6416,261087,155885.1,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,601.0,1.88,1.91,0.27,0.28,0.773,-0.226,0.138,4798,295824,0.139,6780,159941,160454.40000000002,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,602.0,1.1,1.11,0.48,0.49,0.63,-0.37,0.199,7142,338770,0.199,3330,153963,208392.8,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,603.0,0.51,0.52,0.89,0.9,0.414,-0.586,0.226,5181,284916,0.226,1607,84812,153408.8,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,604.0,0.19,0.2,1.55,1.59,0.207,-0.793,0.17,5452,143952,0.17,1348,15690,115600.0,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,605.0,0.07,0.08,2.4,2.49,0.091,-0.909,0.092,8947,119901,0.092,1847,7209,99304.8,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,606.0,0.03,0.04,3.35,3.46,0.044,-0.956,0.047,8957,68822,0.047,810,1638,45904.9,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,607.0,0.02,0.03,4.36,4.45,0.028,-0.971,0.028,15805,32527,0.028,1957,575,49733.6,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,608.0,0.01,0.02,5.01,6.02,0.017,-0.983,0.017,12431,11443,0.017,865,127,22603.200000000004,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,609.0,0.01,0.02,6.02,7.62,0.014,-0.985,0.013,9453,7631,0.013,1230,46,13887.9,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,610.0,0.0,0.01,7.02,7.99,0.005,-0.995,0.005,12846,13954,0.005,163,135,6504.5,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,611.0,0.0,0.01,7.86,8.99,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,612.0,0.0,0.01,8.2,9.77,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,613.0,0.0,0.01,10.06,10.88,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,614.0,0.0,0.01,10.81,11.97,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,615.0,0.0,0.01,11.8,13.01,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,616.0,0.0,0.01,12.8,13.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,617.0,0.0,0.01,13.76,14.95,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,618.0,0.0,0.01,14.8,16.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,619.0,0.0,0.01,15.07,16.95,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,620.0,0.0,0.01,16.8,18.01,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,621.0,0.0,0.01,17.82,19.01,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,622.0,0.0,0.01,18.78,20.63,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,623.0,0.0,0.01,19.8,21.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,624.0,0.0,0.01,20.78,22.59,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,625.0,0.0,0.01,21.8,23.6,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,626.0,0.0,0.01,22.8,24.01,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1222650.3]
["2025-02-05T13:25:37.000000000",602.63,627.0,0.0,0.01,23.8,25.01,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1222650.3]
["2025-02-05T13:25:48.000000000",602.605,578.0,24.0,25.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,579.0,23.01,24.16,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,580.0,22.0,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,581.0,21.01,22.19,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,582.0,20.02,21.4,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,583.0,19.02,20.2,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,584.0,18.02,19.2,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,585.0,17.06,18.15,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,586.0,16.0,17.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,587.0,15.02,16.2,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,588.0,14.02,15.2,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13154,2945.4,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,589.0,13.17,14.2,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,590.0,12.02,13.18,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33603,5345.2,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,591.0,11.3,12.21,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20988,2193.0,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,592.0,10.5,10.98,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14183,4256.0,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,593.0,9.58,9.66,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,594.0,8.59,8.67,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27850,5686.0,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,595.0,7.59,7.68,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.015,9728,73849,14591.999999999998,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,596.0,6.6,6.69,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.02,3081,57117,7486.0,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,597.0,5.61,5.7,0.05,0.06,0.947,-0.041,0.017,1697,5875,0.027,4770,92065,15763.9,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,598.0,4.64,4.72,0.08,0.09,0.93,-0.064,0.035,3643,16038,0.041,5456,138136,35120.100000000006,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,599.0,3.67,3.75,0.11,0.12,0.906,-0.091,0.056,5876,50374,0.06,7271,168859,76531.6,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,600.0,2.75,2.78,0.17,0.18,0.858,-0.14,0.089,10955,158316,0.091,6416,261093,155885.1,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,601.0,1.86,1.89,0.28,0.29,0.777,-0.223,0.139,4798,295846,0.14,6780,159948,161612.2,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,602.0,1.07,1.09,0.49,0.5,0.629,-0.371,0.199,7142,338809,0.199,3330,154004,208392.8,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,603.0,0.5,0.51,0.91,0.92,0.414,-0.586,0.226,5181,284964,0.226,1607,84990,153408.8,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,604.0,0.19,0.2,1.57,1.61,0.207,-0.793,0.17,5452,143968,0.17,1348,15690,115600.0,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,605.0,0.07,0.08,2.44,2.48,0.091,-0.909,0.092,8947,119902,0.092,1847,7209,99304.8,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,606.0,0.03,0.04,3.38,3.48,0.044,-0.956,0.047,8957,68833,0.047,810,1638,45904.9,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,607.0,0.02,0.03,4.36,4.48,0.028,-0.972,0.028,15805,32527,0.028,1957,575,49733.6,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,608.0,0.01,0.02,5.04,6.01,0.017,-0.983,0.017,12431,11543,0.017,865,127,22603.200000000004,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,609.0,0.01,0.02,6.02,7.01,0.014,-0.985,0.013,9453,7631,0.013,1230,46,13887.9,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,610.0,0.0,0.01,7.04,7.99,0.005,-0.995,0.005,12846,13954,0.005,163,135,6504.5,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,611.0,0.0,0.01,7.89,8.98,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,612.0,0.0,0.01,8.8,9.77,0.005,-0.995,0.004,3838,263,0.004,16,8,1541.6,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,613.0,0.0,0.01,10.09,10.86,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,614.0,0.0,0.01,10.81,11.97,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,615.0,0.0,0.01,11.83,13.0,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,616.0,0.0,0.01,12.83,13.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,617.0,0.0,0.01,13.8,14.95,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,618.0,0.0,0.01,14.8,16.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,619.0,0.0,0.01,15.8,16.95,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,620.0,0.0,0.01,16.8,18.01,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,621.0,0.0,0.01,17.82,19.0,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,622.0,0.0,0.01,18.8,20.0,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,623.0,0.0,0.01,19.8,21.0,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,624.0,0.0,0.01,20.8,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,625.0,0.0,0.01,21.8,23.0,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,626.0,0.0,0.01,22.8,24.0,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1223808.1]
["2025-02-05T13:25:48.000000000",602.605,627.0,0.0,0.01,23.8,25.0,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1223808.1]
["2025-02-05T13:25:59.000000000",602.61,578.0,24.0,25.2,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,579.0,23.01,24.2,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,580.0,22.01,23.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,581.0,21.01,22.19,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,582.0,19.98,21.2,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,583.0,19.02,20.42,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,584.0,18.0,19.2,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,585.0,17.0,18.15,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,586.0,16.0,17.19,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,587.0,15.02,16.19,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,588.0,14.04,15.21,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13154,2945.4,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,589.0,13.01,14.2,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,590.0,11.99,13.2,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33603,5345.2,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,591.0,11.3,12.21,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20988,2193.0,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,592.0,10.5,10.97,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14183,4256.0,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,593.0,9.57,9.67,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,594.0,8.58,8.68,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27850,5686.0,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,595.0,7.59,7.68,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.015,9728,73849,14591.999999999998,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,596.0,6.59,6.69,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.02,3081,57126,7486.0,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,597.0,5.61,5.71,0.05,0.06,0.947,-0.042,0.018,1697,5875,0.027,4770,92577,15933.6,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,598.0,4.64,4.73,0.08,0.09,0.93,-0.064,0.035,3643,16038,0.041,5456,138139,35120.100000000006,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,599.0,3.67,3.74,0.11,0.12,0.906,-0.091,0.056,5876,50374,0.06,7271,168865,76531.6,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,600.0,2.75,2.79,0.17,0.18,0.858,-0.141,0.09,10955,158316,0.092,6416,261102,157622.19999999998,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,601.0,1.86,1.9,0.28,0.29,0.772,-0.228,0.139,4798,295847,0.14,6780,159990,161612.2,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,602.0,1.08,1.1,0.49,0.5,0.625,-0.375,0.199,7142,338850,0.199,3330,154031,208392.8,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,603.0,0.5,0.51,0.91,0.92,0.41,-0.59,0.226,5181,285000,0.226,1607,85002,153408.8,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,604.0,0.19,0.2,1.58,1.61,0.205,-0.795,0.168,5452,144056,0.168,1348,15708,114240.0,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,605.0,0.07,0.08,2.43,2.48,0.091,-0.909,0.091,8947,119908,0.091,1847,7209,98225.4,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,606.0,0.03,0.04,3.38,3.49,0.044,-0.956,0.047,8957,68843,0.047,810,1638,45904.9,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,607.0,0.02,0.03,4.37,4.48,0.028,-0.972,0.028,15805,32527,0.028,1957,575,49733.6,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,608.0,0.01,0.02,5.03,6.04,0.017,-0.983,0.017,12431,11543,0.017,865,127,22603.200000000004,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,609.0,0.01,0.02,6.04,7.03,0.014,-0.986,0.013,9453,7651,0.013,1230,46,13887.9,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,610.0,0.0,0.01,7.05,8.03,0.005,-0.995,0.005,12846,13954,0.005,163,135,6504.5,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,611.0,0.0,0.01,7.9,8.98,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,612.0,0.0,0.01,8.8,9.76,0.004,-0.995,0.004,3838,263,0.004,16,8,1541.6,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,613.0,0.0,0.01,10.09,10.86,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,614.0,0.0,0.01,10.81,12.71,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,615.0,0.0,0.01,11.8,13.03,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,616.0,0.0,0.01,12.81,14.03,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,617.0,0.0,0.01,13.8,14.95,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,618.0,0.0,0.01,14.8,16.03,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,619.0,0.0,0.01,15.8,16.95,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,620.0,0.0,0.01,16.8,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,621.0,0.0,0.01,17.8,19.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,622.0,0.0,0.01,18.8,20.63,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,623.0,0.0,0.01,19.8,21.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,624.0,0.0,0.01,20.8,22.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,625.0,0.0,0.01,21.8,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,626.0,0.0,0.01,22.8,24.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1223275.5]
["2025-02-05T13:25:59.000000000",602.61,627.0,0.0,0.01,23.8,25.02,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,578.0,24.0,25.18,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,579.0,22.39,24.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,580.0,21.95,23.17,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,581.0,20.41,22.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,582.0,19.95,21.6,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,583.0,18.4,20.42,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,584.0,17.41,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,585.0,17.03,18.12,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,586.0,16.0,17.6,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,587.0,15.02,16.76,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,588.0,14.04,15.18,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13154,2945.4,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,589.0,12.97,14.18,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,590.0,11.97,13.2,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33608,5345.2,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,591.0,11.3,12.21,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20988,2193.0,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,592.0,10.5,10.96,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14183,4256.0,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,593.0,9.54,9.63,0.02,0.03,1.0,-0.015,0.0,700,452,0.009,6436,28047,5792.4,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,594.0,8.55,8.64,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27853,5686.0,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,595.0,7.56,7.64,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.015,9728,73849,14591.999999999998,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,596.0,6.57,6.66,0.04,0.05,0.952,-0.032,0.008,1655,2620,0.02,3081,57136,7486.0,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,597.0,5.58,5.67,0.05,0.06,0.947,-0.042,0.018,1697,5875,0.027,4770,92587,15933.6,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,598.0,4.61,4.69,0.08,0.09,0.93,-0.064,0.035,3643,16038,0.041,5456,138140,35120.100000000006,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,599.0,3.65,3.72,0.11,0.12,0.906,-0.091,0.056,5876,50374,0.06,7271,168881,76531.6,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,600.0,2.73,2.75,0.17,0.18,0.858,-0.141,0.09,10955,158316,0.092,6416,261103,157622.19999999998,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,601.0,1.83,1.87,0.28,0.29,0.772,-0.228,0.139,4798,295848,0.14,6780,160020,161612.2,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,602.0,1.06,1.07,0.5,0.51,0.625,-0.375,0.199,7142,338862,0.199,3330,154135,208392.8,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,603.0,0.49,0.5,0.93,0.94,0.41,-0.59,0.226,5181,285121,0.226,1607,85097,153408.8,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,604.0,0.18,0.19,1.61,1.64,0.205,-0.795,0.168,5452,144098,0.168,1348,15730,114240.0,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,605.0,0.07,0.08,2.47,2.55,0.091,-0.909,0.091,8947,119926,0.091,1847,7310,98225.4,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,606.0,0.03,0.04,3.42,3.5,0.044,-0.956,0.047,8957,68892,0.047,810,1638,45904.9,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,607.0,0.02,0.03,4.4,4.52,0.028,-0.972,0.028,15805,32552,0.028,1957,575,49733.6,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,608.0,0.01,0.02,5.03,6.62,0.017,-0.983,0.017,12431,11544,0.017,865,127,22603.200000000004,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,609.0,0.01,0.02,6.04,7.45,0.014,-0.986,0.013,9453,7671,0.013,1230,46,13887.9,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,610.0,0.0,0.01,7.05,8.44,0.005,-0.995,0.005,12846,13954,0.005,163,135,6504.5,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,611.0,0.0,0.01,7.86,8.97,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,612.0,0.0,0.01,8.2,9.75,0.004,-0.995,0.004,3838,263,0.004,16,8,1541.6,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,613.0,0.0,0.01,10.12,10.83,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,614.0,0.0,0.01,10.38,12.04,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,615.0,0.0,0.01,11.83,13.0,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,616.0,0.0,0.01,12.83,14.05,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,617.0,0.0,0.01,13.4,15.05,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,618.0,0.0,0.01,14.61,16.05,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,619.0,0.0,0.01,15.4,17.05,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,620.0,0.0,0.01,16.81,18.05,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,621.0,0.0,0.01,17.61,19.05,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,622.0,0.0,0.01,18.4,20.63,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,623.0,0.0,0.01,19.4,21.05,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,624.0,0.0,0.01,20.78,22.05,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,625.0,0.0,0.01,21.2,23.6,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,626.0,0.0,0.01,22.4,24.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1223275.5]
["2025-02-05T13:26:10.000000000",602.565,627.0,0.0,0.01,23.78,25.05,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1223275.5]
["2025-02-05T13:26:21.000000000",602.495,578.0,23.88,25.12,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,579.0,22.88,24.12,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,580.0,21.88,23.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,581.0,20.89,22.12,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1490,294.1,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,582.0,19.88,21.8,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,583.0,18.88,20.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,584.0,17.88,19.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,585.0,16.25,18.12,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,586.0,15.27,17.1,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,587.0,15.03,16.1,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,588.0,13.28,15.1,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,589.0,12.89,14.13,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,590.0,11.89,13.54,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33608,5345.2,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,591.0,11.3,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20996,2193.0,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,592.0,10.3,10.92,0.02,0.03,1.0,-0.014,0.0,382,162,0.008,6080,14184,4864.0,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,593.0,9.47,9.55,0.02,0.03,1.0,-0.016,0.0,700,452,0.009,6436,28047,5792.4,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,594.0,8.48,8.56,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,27855,6254.6,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,595.0,7.48,7.57,0.03,0.04,0.953,-0.024,0.004,2771,2416,0.015,9728,73849,15700.4,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,596.0,6.5,6.58,0.04,0.05,0.951,-0.032,0.009,1655,2620,0.02,3081,57136,7651.5,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,597.0,5.51,5.6,0.05,0.06,0.946,-0.042,0.018,1697,5875,0.028,4770,95085,16410.6,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,598.0,4.54,4.62,0.08,0.09,0.929,-0.065,0.036,3643,16038,0.042,5456,138161,36030.0,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,599.0,3.58,3.65,0.12,0.13,0.904,-0.092,0.058,5876,50374,0.062,7271,168896,79161.0,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,600.0,2.65,2.69,0.18,0.19,0.855,-0.143,0.093,10955,158327,0.095,6416,261190,162833.5,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,601.0,1.77,1.79,0.29,0.3,0.764,-0.236,0.144,4798,295858,0.145,6780,160074,167401.19999999998,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,602.0,1.02,1.03,0.52,0.53,0.611,-0.389,0.204,7142,338948,0.204,3330,154301,213628.8,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,603.0,0.46,0.47,0.97,0.98,0.392,-0.608,0.224,5181,285342,0.224,1607,85300,152051.2,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,604.0,0.17,0.18,1.67,1.7,0.19,-0.81,0.162,5452,144283,0.162,1348,15785,110160.0,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,605.0,0.06,0.07,2.55,2.6,0.089,-0.911,0.088,8947,119927,0.088,1847,7313,94987.19999999998,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,606.0,0.03,0.04,3.48,3.59,0.043,-0.957,0.045,8957,69759,0.045,810,1639,43951.5,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,607.0,0.02,0.03,4.47,4.59,0.028,-0.972,0.028,15805,32552,0.028,1957,575,49733.6,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,608.0,0.01,0.02,5.05,6.14,0.017,-0.983,0.016,12431,11544,0.016,865,127,21273.6,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,609.0,0.01,0.02,6.04,7.13,0.014,-0.986,0.012,9453,7672,0.012,1230,46,12819.6,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,610.0,0.0,0.01,7.06,8.13,0.005,-0.995,0.005,12846,13954,0.005,163,135,6504.5,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,611.0,0.0,0.01,7.9,8.96,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,612.0,0.0,0.01,8.9,9.75,0.004,-0.996,0.004,3838,263,0.004,16,8,1541.6,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,613.0,0.0,0.01,10.19,10.82,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,614.0,0.0,0.01,10.9,12.08,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,615.0,0.0,0.01,11.9,12.99,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,616.0,0.0,0.01,12.9,14.13,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,617.0,0.0,0.01,13.9,15.05,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,618.0,0.0,0.01,14.9,16.1,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,619.0,0.0,0.01,15.88,17.08,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,620.0,0.0,0.01,16.9,18.08,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,621.0,0.0,0.01,17.21,19.13,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,622.0,0.0,0.01,18.9,20.13,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,623.0,0.0,0.01,19.88,21.13,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,624.0,0.0,0.01,20.87,22.65,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,625.0,0.0,0.01,21.88,23.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,626.0,0.0,0.01,22.88,24.64,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1232951.5000000002]
["2025-02-05T13:26:21.000000000",602.495,627.0,0.0,0.01,23.88,25.13,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1232951.5000000002]
["2025-02-05T13:26:32.000000000",602.34,578.0,23.74,24.98,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,579.0,22.74,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,580.0,21.74,22.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,581.0,20.76,22.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,582.0,19.74,20.93,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,583.0,18.2,20.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,584.0,17.21,19.71,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,585.0,16.9,17.94,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,586.0,15.78,17.7,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,587.0,14.34,16.7,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,588.0,13.28,14.96,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,589.0,12.76,14.59,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,590.0,11.71,13.52,0.01,0.02,1.0,-0.009,0.0,468,164,0.004,13363,33608,5345.2,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,591.0,11.1,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20996,2193.0,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,592.0,10.1,10.98,0.02,0.03,1.0,-0.015,0.0,382,162,0.008,6080,14184,4864.0,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,593.0,9.31,9.41,0.02,0.03,1.0,-0.016,0.0,700,452,0.009,6436,28047,5792.4,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,594.0,8.32,8.42,0.02,0.03,1.0,-0.018,0.0,847,927,0.011,5686,27857,6254.6,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,595.0,7.33,7.43,0.03,0.04,0.953,-0.025,0.001,2771,2416,0.015,9728,73850,14869.099999999997,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,596.0,6.34,6.44,0.04,0.05,0.95,-0.033,0.009,1655,2620,0.021,3081,57136,7959.6,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,597.0,5.36,5.46,0.06,0.07,0.941,-0.048,0.022,1697,5875,0.031,4770,95097,18520.4,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,598.0,4.39,4.48,0.08,0.09,0.927,-0.066,0.038,3643,16038,0.044,5456,138204,37849.8,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,599.0,3.45,3.5,0.13,0.14,0.892,-0.105,0.064,5876,50374,0.067,7271,168906,86322.1,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,600.0,2.52,2.56,0.2,0.21,0.837,-0.161,0.1,10955,158353,0.102,6416,261253,174993.19999999998,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,601.0,1.66,1.69,0.34,0.35,0.74,-0.259,0.151,4798,295989,0.152,6780,160369,175505.8,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,602.0,0.93,0.94,0.6,0.61,0.578,-0.422,0.206,7142,339228,0.206,3330,155713,215723.2,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,603.0,0.42,0.43,1.07,1.09,0.362,-0.638,0.212,5181,285933,0.212,1607,85558,143905.6,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,604.0,0.15,0.16,1.81,1.84,0.17,-0.83,0.149,5452,145007,0.149,1348,15832,101320.0,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,605.0,0.06,0.07,2.69,2.76,0.078,-0.922,0.079,8947,120008,0.079,1847,7319,85272.6,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,606.0,0.03,0.04,3.63,3.74,0.042,-0.958,0.043,8957,69789,0.043,810,1643,41998.09999999999,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,607.0,0.02,0.03,4.62,4.74,0.027,-0.973,0.026,15805,32554,0.026,1957,575,46181.2,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,608.0,0.01,0.02,5.08,7.04,0.016,-0.984,0.015,12431,11545,0.015,865,127,19944.0,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,609.0,0.01,0.02,6.06,8.04,0.014,-0.986,0.012,9453,7672,0.012,1230,46,12819.6,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,610.0,0.0,0.01,7.08,8.98,0.005,-0.995,0.005,12846,13954,0.005,163,135,6504.5,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,611.0,0.0,0.01,7.5,8.95,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,612.0,0.0,0.01,8.31,10.3,0.004,-0.996,0.004,3838,263,0.004,16,8,1541.6,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,613.0,0.0,0.01,9.31,11.26,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,614.0,0.0,0.01,11.05,12.47,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,615.0,0.0,0.01,12.05,13.23,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,616.0,0.0,0.01,12.39,14.63,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,617.0,0.0,0.01,13.3,15.95,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,618.0,0.0,0.01,14.3,16.27,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,619.0,0.0,0.01,16.04,17.27,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,620.0,0.0,0.01,17.04,18.88,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,621.0,0.0,0.01,17.29,19.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,622.0,0.0,0.01,18.29,20.83,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,623.0,0.0,0.01,20.07,21.99,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,624.0,0.0,0.01,21.07,22.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,625.0,0.0,0.01,21.39,23.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,626.0,0.0,0.01,22.39,25.0,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1232342.1000000003]
["2025-02-05T13:26:32.000000000",602.34,627.0,0.0,0.01,23.29,25.96,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,578.0,23.11,25.1,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,579.0,22.89,24.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,580.0,21.83,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,581.0,20.88,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,582.0,19.88,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,583.0,18.88,20.58,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,584.0,17.88,19.1,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,585.0,16.94,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,586.0,15.88,17.7,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,587.0,14.88,16.01,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,588.0,13.29,15.11,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,589.0,12.84,14.59,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,590.0,11.88,13.13,0.01,0.02,1.0,-0.009,0.0,468,164,0.004,13363,33608,5345.2,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,591.0,10.3,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20996,2193.0,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,592.0,10.1,11.72,0.02,0.03,1.0,-0.015,0.0,382,162,0.008,6080,14184,4864.0,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,593.0,9.48,9.57,0.02,0.03,1.0,-0.016,0.0,700,452,0.009,6436,28049,5792.4,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,594.0,8.49,8.58,0.02,0.03,1.0,-0.018,0.0,847,927,0.011,5686,27857,6254.6,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,595.0,7.49,7.58,0.03,0.04,0.953,-0.025,0.001,2771,2416,0.015,9728,73850,14869.099999999997,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,596.0,6.5,6.6,0.04,0.05,0.95,-0.033,0.009,1655,2620,0.021,3081,57136,7959.6,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,597.0,5.52,5.61,0.06,0.07,0.941,-0.048,0.022,1697,5875,0.031,4770,95097,18520.4,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,598.0,4.54,4.63,0.08,0.09,0.927,-0.066,0.038,3643,16038,0.044,5456,139235,37849.8,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,599.0,3.58,3.66,0.12,0.13,0.892,-0.105,0.064,5876,50384,0.067,7271,169055,86322.1,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,600.0,2.66,2.71,0.19,0.2,0.837,-0.161,0.1,10955,158425,0.102,6416,261314,174993.19999999998,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,601.0,1.79,1.81,0.3,0.31,0.74,-0.259,0.151,4798,296031,0.152,6780,160555,175505.8,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,602.0,1.02,1.04,0.53,0.54,0.578,-0.422,0.206,7142,339465,0.206,3330,156040,215723.2,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,603.0,0.47,0.48,0.97,0.98,0.362,-0.638,0.212,5181,287034,0.212,1607,85681,143905.6,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,604.0,0.17,0.18,1.67,1.7,0.17,-0.83,0.149,5452,145120,0.149,1348,15869,101320.0,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,605.0,0.06,0.07,2.54,2.61,0.078,-0.922,0.079,8947,120267,0.079,1847,7329,85272.6,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,606.0,0.03,0.04,3.5,3.59,0.042,-0.958,0.043,8957,69801,0.043,810,1643,41998.09999999999,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,607.0,0.02,0.03,4.46,4.58,0.027,-0.973,0.026,15805,32557,0.026,1957,575,46181.2,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,608.0,0.01,0.02,5.1,6.14,0.016,-0.984,0.015,12431,11546,0.015,865,127,19944.0,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,609.0,0.01,0.02,6.08,7.17,0.014,-0.986,0.012,9453,7672,0.012,1230,46,12819.6,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,610.0,0.0,0.01,7.1,8.53,0.005,-0.995,0.005,12846,13954,0.005,163,135,6504.5,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,611.0,0.0,0.01,7.98,9.35,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,612.0,0.0,0.01,8.9,10.13,0.004,-0.996,0.004,3838,263,0.004,16,8,1541.6,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,613.0,0.0,0.01,9.9,11.43,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,614.0,0.0,0.01,10.97,12.13,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,615.0,0.0,0.01,11.3,13.95,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,616.0,0.0,0.01,12.9,14.13,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,617.0,0.0,0.01,13.9,15.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,618.0,0.0,0.01,14.9,16.37,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,619.0,0.0,0.01,15.9,17.35,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,620.0,0.0,0.01,16.9,18.88,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,621.0,0.0,0.01,17.9,19.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,622.0,0.0,0.01,18.9,20.83,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,623.0,0.0,0.01,19.9,21.13,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,624.0,0.0,0.01,20.9,22.13,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,625.0,0.0,0.01,21.9,23.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,626.0,0.0,0.01,22.9,24.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1232342.1000000003]
["2025-02-05T13:26:44.000000000",602.5,627.0,0.0,0.01,24.0,25.96,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1232342.1000000003]
["2025-02-05T13:26:55.000000000",602.465,578.0,23.85,25.3,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,579.0,22.18,24.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,580.0,21.45,23.07,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,581.0,20.2,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,582.0,19.68,21.07,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,583.0,18.13,20.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,584.0,17.88,19.1,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,585.0,16.97,18.07,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,586.0,15.91,17.08,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,587.0,14.34,16.08,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,588.0,13.3,15.75,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,589.0,12.86,14.08,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,590.0,11.89,13.11,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33608,5345.2,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,591.0,10.89,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20996,2193.0,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,592.0,10.13,10.92,0.02,0.03,1.0,-0.014,0.0,382,162,0.008,6080,14189,4864.0,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,593.0,9.43,9.52,0.02,0.03,1.0,-0.016,0.0,700,453,0.009,6436,28049,5792.4,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,594.0,8.44,8.53,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,27857,6254.6,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,595.0,7.45,7.54,0.03,0.04,0.964,-0.024,0.007,2771,2416,0.015,9728,73851,16531.699999999997,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,596.0,6.46,6.55,0.04,0.05,0.959,-0.032,0.014,1655,2620,0.02,3081,57236,8479.0,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,597.0,5.48,5.56,0.06,0.07,0.948,-0.047,0.026,1697,5875,0.03,4770,95198,18722.2,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,598.0,4.5,4.59,0.08,0.09,0.932,-0.065,0.04,3643,16038,0.042,5456,139235,37487.2,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,599.0,3.54,3.62,0.12,0.13,0.901,-0.098,0.062,5876,50384,0.064,7271,169075,82965.59999999999,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,600.0,2.63,2.67,0.19,0.2,0.847,-0.153,0.096,10955,158450,0.096,6416,261540,166761.6,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,601.0,1.75,1.79,0.31,0.32,0.759,-0.241,0.145,4798,296039,0.145,6780,160633,167881.0,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,602.0,1.0,1.01,0.54,0.55,0.604,-0.396,0.202,7142,339528,0.202,3330,156141,211534.4,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,603.0,0.46,0.47,1.0,1.01,0.388,-0.612,0.219,5181,287885,0.219,1607,85752,148657.19999999998,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,604.0,0.17,0.18,1.7,1.74,0.189,-0.81,0.159,5452,145540,0.157,1348,15882,107850.4,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,605.0,0.06,0.07,2.57,2.66,0.081,-0.914,0.084,8947,120288,0.076,1847,7331,89192.0,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,606.0,0.03,0.04,3.52,3.64,0.043,-0.945,0.045,8957,69801,0.029,810,1643,42655.5,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,607.0,0.02,0.03,4.5,4.64,0.028,-0.952,0.027,15805,32557,0.006,1957,575,43847.7,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,608.0,0.01,0.02,5.1,6.92,0.017,-1.0,0.016,12431,11548,0.0,865,127,19889.6,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,609.0,0.01,0.02,6.1,7.76,0.014,-1.0,0.012,9453,7672,0.0,1230,46,11343.6,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,610.0,0.0,0.01,7.12,8.36,0.005,-1.0,0.005,12846,13954,0.0,163,135,6423.0,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,611.0,0.0,0.01,7.93,9.55,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,612.0,0.0,0.01,8.3,10.13,0.004,-1.0,0.004,3838,263,0.0,16,8,1535.2,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,613.0,0.0,0.01,10.23,11.62,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,614.0,0.0,0.01,10.3,12.15,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,615.0,0.0,0.01,11.3,13.13,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,616.0,0.0,0.01,12.3,14.72,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,617.0,0.0,0.01,13.3,15.85,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,618.0,0.0,0.01,14.3,16.57,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,619.0,0.0,0.01,15.3,17.15,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,620.0,0.0,0.01,16.3,18.13,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,621.0,0.0,0.01,17.3,19.83,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,622.0,0.0,0.01,18.28,20.83,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,623.0,0.0,0.01,19.3,21.15,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,624.0,0.0,0.01,20.7,22.15,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,625.0,0.0,0.01,21.18,23.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,626.0,0.0,0.01,22.18,24.95,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1222843.6]
["2025-02-05T13:26:55.000000000",602.465,627.0,0.0,0.01,23.93,25.15,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1222843.6]
["2025-02-05T13:27:06.000000000",602.45,578.0,23.86,25.04,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,579.0,22.87,24.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,580.0,21.86,23.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,581.0,20.23,22.07,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,582.0,19.28,21.07,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,583.0,18.87,20.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,584.0,17.48,19.05,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,585.0,17.0,18.08,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,586.0,15.91,17.06,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,587.0,14.86,16.06,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,588.0,13.87,15.06,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,589.0,12.87,14.07,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,590.0,11.9,13.09,0.01,0.02,1.0,-0.009,0.0,468,164,0.004,13363,33608,5345.2,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,591.0,10.89,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20996,2193.0,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,592.0,10.15,10.9,0.02,0.03,1.0,-0.014,0.0,382,162,0.008,6080,14189,4864.0,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,593.0,9.43,9.51,0.02,0.03,1.0,-0.016,0.0,700,453,0.009,6436,28049,5792.4,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,594.0,8.44,8.52,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,27858,6254.6,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,595.0,7.45,7.53,0.03,0.04,0.954,-0.024,0.001,2771,2416,0.015,9728,73853,14869.099999999997,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,596.0,6.45,6.54,0.04,0.05,0.951,-0.033,0.009,1655,2620,0.021,3081,57236,7959.6,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,597.0,5.47,5.56,0.06,0.07,0.942,-0.048,0.022,1697,5875,0.03,4770,95209,18043.4,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,598.0,4.49,4.58,0.08,0.09,0.928,-0.066,0.037,3643,16038,0.043,5456,139235,36939.9,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,599.0,3.54,3.61,0.12,0.13,0.898,-0.099,0.061,5876,50384,0.065,7271,169075,83105.09999999999,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,600.0,2.62,2.66,0.19,0.2,0.845,-0.154,0.097,10955,158471,0.098,6416,261712,169140.3,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,601.0,1.74,1.78,0.31,0.32,0.752,-0.248,0.148,4798,296100,0.148,6780,160655,171354.4,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,602.0,1.0,1.01,0.54,0.55,0.594,-0.406,0.204,7142,339698,0.204,3330,156254,213628.8,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,603.0,0.45,0.46,0.99,1.0,0.379,-0.621,0.215,5181,288020,0.215,1607,85827,145942.0,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,604.0,0.17,0.18,1.71,1.75,0.186,-0.814,0.155,5452,145880,0.155,1348,15892,105400.0,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,605.0,0.06,0.07,2.58,2.65,0.08,-0.92,0.082,8947,120322,0.082,1847,7332,88510.79999999999,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,606.0,0.03,0.04,3.53,3.62,0.042,-0.958,0.044,8957,69801,0.044,810,1643,42974.8,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,607.0,0.02,0.03,4.51,4.64,0.028,-0.972,0.027,15805,32566,0.027,1957,575,47957.4,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,608.0,0.01,0.02,5.13,6.15,0.016,-0.984,0.016,12431,11548,0.016,865,127,21273.6,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,609.0,0.01,0.02,6.11,7.15,0.014,-0.986,0.012,9453,7672,0.012,1230,46,12819.6,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,610.0,0.0,0.01,7.14,8.71,0.005,-0.995,0.005,12846,13954,0.005,163,135,6504.5,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,611.0,0.0,0.01,7.96,9.16,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,612.0,0.0,0.01,8.95,10.12,0.004,-0.996,0.004,3838,263,0.004,16,8,1541.6,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,613.0,0.0,0.01,10.24,11.12,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,614.0,0.0,0.01,10.96,12.12,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,615.0,0.0,0.01,11.95,13.13,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,616.0,0.0,0.01,12.95,14.15,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,617.0,0.0,0.01,13.3,15.15,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,618.0,0.0,0.01,14.92,16.15,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,619.0,0.0,0.01,15.95,17.15,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,620.0,0.0,0.01,16.95,18.13,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,621.0,0.0,0.01,17.92,19.17,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,622.0,0.0,0.01,18.92,20.17,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,623.0,0.0,0.01,19.95,21.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,624.0,0.0,0.01,20.92,22.17,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,625.0,0.0,0.01,21.95,23.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,626.0,0.0,0.01,22.95,24.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1229076.6000000003]
["2025-02-05T13:27:06.000000000",602.45,627.0,0.0,0.01,23.95,25.17,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1229076.6000000003]
["2025-02-05T13:27:17.000000000",602.45,578.0,23.83,25.03,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,579.0,22.84,24.05,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,580.0,21.83,23.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,581.0,20.83,22.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,582.0,19.63,21.03,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,583.0,18.83,20.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,584.0,17.83,19.02,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,585.0,16.99,18.05,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,586.0,15.84,17.03,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,587.0,14.84,16.06,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,588.0,13.88,15.03,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,589.0,12.86,14.04,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,590.0,11.92,13.06,0.01,0.02,1.0,-0.009,0.0,468,164,0.004,13363,33608,5345.2,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,591.0,10.92,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20996,2193.0,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,592.0,10.15,10.9,0.02,0.03,1.0,-0.014,0.0,382,162,0.008,6080,14189,4864.0,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,593.0,9.43,9.52,0.02,0.03,1.0,-0.016,0.0,700,453,0.009,6436,28049,5792.4,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,594.0,8.44,8.53,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,27858,6254.6,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,595.0,7.44,7.52,0.03,0.04,0.963,-0.024,0.006,2771,2416,0.015,9728,73876,16254.6,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,596.0,6.46,6.52,0.04,0.05,0.959,-0.033,0.014,1655,2620,0.021,3081,57237,8787.1,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,597.0,5.48,5.57,0.06,0.07,0.947,-0.048,0.026,1697,5875,0.03,4770,95210,18722.2,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,598.0,4.5,4.59,0.08,0.09,0.931,-0.066,0.04,3643,16038,0.043,5456,139241,38032.8,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,599.0,3.54,3.6,0.12,0.13,0.9,-0.099,0.063,5876,50384,0.065,7271,169077,84280.3,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,600.0,2.62,2.66,0.19,0.2,0.845,-0.155,0.098,10955,158471,0.099,6416,261713,170877.40000000002,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,601.0,1.75,1.78,0.31,0.32,0.752,-0.248,0.149,4798,296103,0.149,6780,160742,172512.19999999998,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,602.0,0.99,1.01,0.55,0.56,0.593,-0.407,0.205,7142,339771,0.205,3330,156437,214676.0,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,603.0,0.45,0.46,1.0,1.02,0.375,-0.624,0.216,5181,288245,0.216,1607,86645,146620.80000000002,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,604.0,0.17,0.18,1.71,1.74,0.185,-0.814,0.154,5452,145927,0.152,1348,15894,104450.4,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,605.0,0.06,0.07,2.59,2.65,0.079,-0.915,0.082,8947,120322,0.073,1847,7332,86848.5,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,606.0,0.03,0.04,3.56,3.64,0.042,-0.945,0.044,8957,69811,0.028,810,1648,41678.8,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,607.0,0.02,0.03,4.5,4.63,0.028,-0.952,0.027,15805,32566,0.006,1957,575,43847.7,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,608.0,0.01,0.02,5.14,6.75,0.016,-1.0,0.016,12431,11548,0.0,865,127,19889.6,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,609.0,0.01,0.02,6.12,7.76,0.014,-1.0,0.012,9453,7677,0.0,1230,46,11343.6,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,610.0,0.0,0.01,7.17,8.18,0.005,-1.0,0.005,12846,14023,0.0,163,135,6423.0,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,611.0,0.0,0.01,7.96,9.18,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,612.0,0.0,0.01,8.95,10.09,0.004,-1.0,0.004,3838,263,0.0,16,8,1535.2,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,613.0,0.0,0.01,10.23,11.11,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,614.0,0.0,0.01,10.96,12.17,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,615.0,0.0,0.01,11.99,13.1,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,616.0,0.0,0.01,12.97,14.17,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,617.0,0.0,0.01,13.98,15.12,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,618.0,0.0,0.01,14.97,16.17,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,619.0,0.0,0.01,15.97,17.17,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,620.0,0.0,0.01,16.97,18.13,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,621.0,0.0,0.01,17.97,19.17,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,622.0,0.0,0.01,18.97,20.17,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,623.0,0.0,0.01,19.97,21.17,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,624.0,0.0,0.01,20.97,22.17,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,625.0,0.0,0.01,21.97,23.17,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,626.0,0.0,0.01,22.97,24.17,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1227866.9]
["2025-02-05T13:27:17.000000000",602.45,627.0,0.0,0.01,23.97,25.17,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,578.0,23.71,24.92,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,579.0,22.51,23.91,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,580.0,21.71,22.92,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,581.0,20.83,21.91,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,582.0,19.71,21.15,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,583.0,18.76,20.65,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,584.0,17.83,18.92,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,585.0,16.13,17.92,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,586.0,15.83,17.05,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,587.0,14.73,15.93,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,588.0,13.71,14.93,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,589.0,12.73,13.91,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,590.0,11.93,12.93,0.01,0.02,1.0,-0.009,0.0,468,164,0.004,13363,33608,5345.2,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,591.0,10.92,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20997,2193.0,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,592.0,10.15,10.88,0.02,0.03,1.0,-0.014,0.0,382,162,0.008,6080,14189,4864.0,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,593.0,9.29,9.39,0.02,0.03,1.0,-0.016,0.0,700,453,0.009,6436,28050,5792.4,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,594.0,8.3,8.39,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,27858,6254.6,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,595.0,7.31,7.4,0.03,0.04,0.963,-0.024,0.006,2771,2416,0.015,9728,73876,16254.6,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,596.0,6.32,6.41,0.04,0.05,0.959,-0.033,0.014,1655,2620,0.021,3081,57237,8787.1,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,597.0,5.34,5.43,0.06,0.07,0.947,-0.048,0.026,1697,5875,0.03,4770,95260,18722.2,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,598.0,4.37,4.45,0.09,0.1,0.931,-0.066,0.04,3643,16038,0.043,5456,139253,38032.8,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,599.0,3.42,3.47,0.13,0.14,0.9,-0.099,0.063,5876,50384,0.065,7271,169078,84280.3,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,600.0,2.5,2.53,0.2,0.21,0.845,-0.155,0.098,10955,158503,0.099,6416,261725,170877.40000000002,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,601.0,1.64,1.68,0.34,0.35,0.752,-0.248,0.149,4798,296410,0.149,6780,161130,172512.19999999998,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,602.0,0.92,0.93,0.6,0.61,0.593,-0.407,0.205,7142,339924,0.205,3330,156643,214676.0,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,603.0,0.41,0.42,1.09,1.11,0.375,-0.624,0.216,5181,289240,0.216,1607,86838,146620.80000000002,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,604.0,0.15,0.16,1.82,1.86,0.185,-0.814,0.154,5452,146006,0.152,1348,15926,104450.4,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,605.0,0.06,0.07,2.71,2.79,0.079,-0.915,0.082,8947,120364,0.073,1847,7332,86848.5,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,606.0,0.03,0.04,3.67,3.77,0.042,-0.945,0.044,8957,69834,0.028,810,1648,41678.8,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,607.0,0.02,0.03,4.65,4.76,0.028,-0.952,0.027,15805,32568,0.006,1957,576,43847.7,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,608.0,0.01,0.02,5.15,6.77,0.016,-1.0,0.016,12431,11550,0.0,865,127,19889.6,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,609.0,0.01,0.02,6.14,7.3,0.014,-1.0,0.012,9453,7677,0.0,1230,46,11343.6,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,610.0,0.0,0.01,7.17,8.91,0.005,-1.0,0.005,12846,14023,0.0,163,135,6423.0,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,611.0,0.0,0.01,8.1,9.14,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,612.0,0.0,0.01,8.36,10.09,0.004,-1.0,0.004,3838,263,0.0,16,8,1535.2,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,613.0,0.0,0.01,10.08,11.09,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,614.0,0.0,0.01,11.08,12.32,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,615.0,0.0,0.01,12.08,13.3,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,616.0,0.0,0.01,13.09,14.3,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,617.0,0.0,0.01,14.1,15.1,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,618.0,0.0,0.01,15.08,16.3,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,619.0,0.0,0.01,15.35,17.27,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,620.0,0.0,0.01,17.08,18.3,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,621.0,0.0,0.01,18.08,19.3,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,622.0,0.0,0.01,19.08,20.3,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,623.0,0.0,0.01,20.08,21.3,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,624.0,0.0,0.01,20.32,22.3,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,625.0,0.0,0.01,22.08,23.3,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,626.0,0.0,0.01,23.09,24.3,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1227866.9]
["2025-02-05T13:27:28.000000000",602.325,627.0,0.0,0.01,24.08,25.3,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1227866.9]
["2025-02-05T13:27:39.000000000",602.305,578.0,23.71,24.91,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,579.0,22.71,23.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,580.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,581.0,20.71,21.91,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,582.0,19.69,20.91,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,583.0,18.71,19.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,584.0,17.83,18.91,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,585.0,16.73,17.92,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,586.0,15.86,16.93,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,587.0,14.73,15.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,588.0,13.7,14.93,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,589.0,12.74,13.92,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,590.0,11.93,12.94,0.01,0.02,1.0,-0.009,0.0,468,164,0.004,13363,33608,5345.2,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,591.0,10.91,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20997,2193.0,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,592.0,10.15,10.86,0.02,0.03,1.0,-0.015,0.0,382,162,0.008,6080,14189,4864.0,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,593.0,9.28,9.37,0.02,0.03,1.0,-0.016,0.0,700,453,0.009,6436,28050,5792.4,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,594.0,8.29,8.38,0.02,0.03,1.0,-0.018,0.0,847,927,0.011,5686,27858,6254.6,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,595.0,7.29,7.38,0.03,0.04,0.954,-0.025,0.001,2771,2416,0.015,9728,73876,14869.099999999997,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,596.0,6.31,6.4,0.04,0.05,0.952,-0.033,0.01,1655,2620,0.021,3081,57238,8125.1,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,597.0,5.33,5.41,0.06,0.07,0.942,-0.048,0.023,1697,5875,0.031,4770,95267,18690.1,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,598.0,4.36,4.44,0.09,0.1,0.923,-0.072,0.041,3643,16038,0.046,5456,139266,40033.9,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,599.0,3.41,3.46,0.13,0.14,0.892,-0.105,0.065,5876,50384,0.068,7271,169080,87636.8,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,600.0,2.49,2.53,0.2,0.21,0.836,-0.163,0.102,10955,158506,0.103,6416,261754,177825.8,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,601.0,1.63,1.66,0.34,0.35,0.735,-0.265,0.153,4798,296425,0.153,6780,161301,177143.39999999997,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,602.0,0.9,0.91,0.6,0.61,0.57,-0.43,0.206,7142,340204,0.206,3330,157977,215723.2,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,603.0,0.41,0.42,1.1,1.11,0.352,-0.648,0.212,5181,289827,0.212,1607,87038,143905.6,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,604.0,0.15,0.16,1.84,1.87,0.169,-0.831,0.145,5452,146629,0.145,1348,15937,98600.0,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,605.0,0.06,0.07,2.73,2.8,0.078,-0.922,0.078,8947,120453,0.078,1847,7333,84193.2,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,606.0,0.03,0.04,3.68,3.79,0.042,-0.958,0.042,8957,69835,0.042,810,1648,41021.4,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,607.0,0.02,0.03,4.66,4.78,0.027,-0.973,0.026,15805,33114,0.026,1957,576,46181.2,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,608.0,0.01,0.02,5.17,6.33,0.016,-0.984,0.015,12431,11550,0.015,865,127,19944.0,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,609.0,0.01,0.02,6.17,7.29,0.014,-0.986,0.012,9453,7677,0.012,1230,46,12819.6,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,610.0,0.0,0.01,7.19,8.3,0.005,-0.995,0.005,12846,14023,0.005,163,135,6504.5,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,611.0,0.0,0.01,8.08,9.3,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,612.0,0.0,0.01,8.89,10.08,0.004,-0.996,0.004,3838,263,0.004,16,8,1541.6,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,613.0,0.0,0.01,10.38,11.07,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,614.0,0.0,0.01,11.08,12.29,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,615.0,0.0,0.01,12.08,13.27,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,616.0,0.0,0.01,12.49,14.3,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,617.0,0.0,0.01,13.5,15.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,618.0,0.0,0.01,15.08,16.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,619.0,0.0,0.01,15.48,17.3,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,620.0,0.0,0.01,17.08,18.3,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,621.0,0.0,0.01,18.08,19.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,622.0,0.0,0.01,19.08,20.3,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,623.0,0.0,0.01,20.08,21.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,624.0,0.0,0.01,21.08,22.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,625.0,0.0,0.01,22.08,23.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,626.0,0.0,0.01,23.08,24.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1235870.2000000002]
["2025-02-05T13:27:39.000000000",602.305,627.0,0.0,0.01,23.48,25.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1235870.2000000002]
["2025-02-05T13:27:51.000000000",602.265,578.0,23.65,24.87,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,579.0,22.65,23.83,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,580.0,21.65,22.87,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,581.0,20.65,21.87,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,582.0,19.65,20.83,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,583.0,17.96,19.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,584.0,17.0,18.87,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,585.0,16.65,18.45,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5015,682.7,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,586.0,15.03,17.59,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,587.0,14.62,16.59,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,588.0,13.66,14.88,0.01,0.02,1.0,-0.008,0.0,66,23,0.004,9818,13154,3927.2,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,589.0,12.62,13.84,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,590.0,11.75,12.84,0.01,0.02,1.0,-0.009,0.0,468,164,0.004,13363,33608,5345.2,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,591.0,10.91,11.84,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20997,2193.0,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,592.0,10.15,10.88,0.02,0.03,1.0,-0.015,0.0,382,162,0.008,6080,14193,4864.0,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,593.0,9.24,9.33,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,594.0,8.25,8.34,0.02,0.03,1.0,-0.018,0.0,847,927,0.011,5686,27858,6254.6,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,595.0,7.26,7.35,0.03,0.04,0.953,-0.025,0.001,2771,2416,0.016,9728,73876,15841.899999999998,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,596.0,6.27,6.36,0.04,0.05,0.951,-0.033,0.01,1655,2620,0.021,3081,57249,8125.1,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,597.0,5.29,5.38,0.06,0.07,0.942,-0.049,0.023,1697,5875,0.032,4770,95774,19167.1,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,598.0,4.32,4.4,0.09,0.1,0.922,-0.072,0.041,3643,16044,0.047,5456,139291,40579.5,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,599.0,3.38,3.42,0.14,0.15,0.891,-0.106,0.066,5876,50385,0.069,7271,169180,88951.50000000001,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,600.0,2.46,2.49,0.22,0.23,0.83,-0.169,0.104,10955,158589,0.105,6416,261905,181300.0,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,601.0,1.6,1.63,0.36,0.37,0.728,-0.272,0.156,4798,296670,0.156,6780,161818,180616.8,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,602.0,0.89,0.9,0.63,0.64,0.56,-0.44,0.208,7142,340436,0.207,3330,159590,217484.59999999995,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,603.0,0.39,0.4,1.13,1.15,0.343,-0.656,0.208,5181,290341,0.208,1607,87423,141190.4,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,604.0,0.14,0.15,1.88,1.91,0.166,-0.834,0.141,5452,146901,0.141,1348,16008,95880.0,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,605.0,0.06,0.07,2.76,2.84,0.077,-0.923,0.076,8947,120501,0.076,1847,7342,82034.4,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,606.0,0.03,0.04,3.71,3.83,0.041,-0.959,0.041,8957,69844,0.041,810,1648,40044.7,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,607.0,0.02,0.03,4.69,4.82,0.027,-0.973,0.026,15805,33114,0.026,1957,576,46181.2,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,608.0,0.01,0.02,5.18,6.77,0.016,-0.984,0.015,12431,11550,0.015,865,127,19944.0,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,609.0,0.01,0.02,6.19,7.36,0.014,-0.986,0.012,9453,7677,0.012,1230,46,12819.6,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,610.0,0.0,0.01,7.18,9.1,0.005,-0.995,0.005,12846,14023,0.005,163,135,6504.5,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,611.0,0.0,0.01,8.19,9.27,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,612.0,0.0,0.01,9.15,10.08,0.004,-0.996,0.003,3838,263,0.003,16,8,1156.2,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,613.0,0.0,0.01,10.42,11.06,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,614.0,0.0,0.01,11.17,12.36,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,615.0,0.0,0.01,11.53,13.36,0.004,-0.996,0.002,7153,100,0.002,34,6,1437.4,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,616.0,0.0,0.01,13.18,14.38,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,617.0,0.0,0.01,13.5,16.05,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,618.0,0.0,0.01,14.48,16.9,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,619.0,0.0,0.01,15.48,17.39,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,620.0,0.0,0.01,17.14,18.39,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,621.0,0.0,0.01,18.14,20.03,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,622.0,0.0,0.01,19.14,20.95,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,623.0,0.0,0.01,20.14,21.35,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,624.0,0.0,0.01,20.42,22.35,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,625.0,0.0,0.01,22.16,23.35,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,626.0,0.0,0.01,23.16,24.35,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1239915.0]
["2025-02-05T13:27:51.000000000",602.265,627.0,0.0,0.01,23.48,25.35,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1239915.0]
["2025-02-05T13:28:02.000000000",602.35,578.0,23.73,24.89,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,579.0,22.73,23.81,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,580.0,21.71,22.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,581.0,20.7,21.85,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,582.0,19.73,20.86,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,583.0,18.69,19.86,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,584.0,17.68,18.85,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,585.0,16.68,17.86,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,586.0,15.69,16.86,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,587.0,14.69,15.86,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,588.0,13.69,14.91,0.01,0.02,1.0,-0.008,0.0,66,23,0.004,9818,13154,3927.2,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,589.0,12.7,13.85,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,590.0,11.74,12.87,0.01,0.02,1.0,-0.009,0.0,468,164,0.004,13363,33608,5345.2,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,591.0,10.92,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20997,2193.0,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,592.0,10.15,10.88,0.02,0.03,1.0,-0.015,0.0,382,162,0.008,6080,14193,4864.0,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,593.0,9.32,9.41,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,594.0,8.33,8.42,0.02,0.03,1.0,-0.018,0.0,847,927,0.011,5686,27858,6254.6,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,595.0,7.34,7.43,0.03,0.04,0.952,-0.025,0.001,2771,2416,0.015,9728,73879,14869.099999999997,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,596.0,6.35,6.44,0.04,0.05,0.95,-0.033,0.009,1655,2620,0.021,3081,57254,7959.6,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,597.0,5.37,5.46,0.06,0.07,0.941,-0.049,0.023,1697,5875,0.031,4770,95774,18690.1,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,598.0,4.4,4.47,0.09,0.1,0.922,-0.072,0.041,3643,16044,0.046,5456,139291,40033.9,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,599.0,3.45,3.5,0.13,0.14,0.886,-0.111,0.066,5876,50386,0.07,7271,169272,89678.6,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,600.0,2.53,2.56,0.2,0.21,0.83,-0.168,0.103,10955,158590,0.105,6416,262639,180204.5,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,601.0,1.66,1.69,0.33,0.34,0.728,-0.271,0.155,4798,296692,0.156,6780,162194,180137.0,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,602.0,0.93,0.94,0.59,0.6,0.562,-0.438,0.209,7142,340566,0.209,3330,160306,218864.8,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,603.0,0.41,0.42,1.07,1.09,0.344,-0.656,0.209,5181,290843,0.209,1607,88200,141869.2,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,604.0,0.15,0.16,1.8,1.83,0.161,-0.839,0.142,5452,147031,0.142,1348,16029,96560.0,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,605.0,0.06,0.07,2.69,2.76,0.077,-0.923,0.076,8947,120528,0.075,1847,7362,81849.7,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,606.0,0.03,0.04,3.62,3.74,0.041,-0.957,0.042,8957,69860,0.039,810,1648,40778.4,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,607.0,0.02,0.03,4.62,4.73,0.027,-0.969,0.026,15805,33114,0.02,1957,577,45007.0,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,608.0,0.01,0.02,5.19,6.33,0.016,-0.975,0.015,12431,11550,0.006,865,127,19165.5,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,609.0,0.01,0.02,6.2,7.28,0.014,-0.973,0.012,9453,7677,0.001,1230,46,11466.6,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,610.0,0.0,0.01,7.21,8.3,0.005,-1.0,0.005,12846,14023,0.0,163,135,6423.0,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,611.0,0.0,0.01,8.13,9.23,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,612.0,0.0,0.01,8.48,10.27,0.004,-1.0,0.003,3838,263,0.0,16,8,1151.4,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,613.0,0.0,0.01,10.33,11.23,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,614.0,0.0,0.01,11.12,12.32,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,615.0,0.0,0.01,12.11,13.31,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,616.0,0.0,0.01,13.14,14.32,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,617.0,0.0,0.01,14.12,15.34,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,618.0,0.0,0.01,15.1,16.32,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,619.0,0.0,0.01,16.1,17.32,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,620.0,0.0,0.01,17.12,18.32,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,621.0,0.0,0.01,18.1,19.32,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,622.0,0.0,0.01,19.14,20.32,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,623.0,0.0,0.01,20.14,21.32,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,624.0,0.0,0.01,21.14,22.33,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,625.0,0.0,0.01,22.14,23.33,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,626.0,0.0,0.01,23.1,24.33,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1236776.9]
["2025-02-05T13:28:02.000000000",602.35,627.0,0.0,0.01,24.14,25.72,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,578.0,23.77,24.95,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,579.0,22.75,23.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,580.0,21.17,22.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,581.0,20.78,21.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,582.0,19.75,20.86,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,583.0,18.78,19.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,584.0,17.78,19.16,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,585.0,16.79,17.95,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,586.0,15.77,16.96,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,587.0,14.79,16.17,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,588.0,13.76,15.63,0.01,0.02,1.0,-0.008,0.0,66,23,0.004,9818,13154,3927.2,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,589.0,12.77,13.85,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7217,954.0,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,590.0,11.77,12.86,0.01,0.02,1.0,-0.009,0.0,468,164,0.004,13363,33608,5345.2,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,591.0,10.93,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20997,2193.0,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,592.0,10.15,10.86,0.02,0.03,1.0,-0.015,0.0,382,162,0.008,6080,14193,4864.0,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,593.0,9.37,9.46,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,594.0,8.38,8.47,0.02,0.03,1.0,-0.018,0.0,847,927,0.011,5686,27860,6254.6,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,595.0,7.38,7.47,0.03,0.04,0.952,-0.025,0.001,2771,2416,0.015,9728,73879,14869.099999999997,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,596.0,6.4,6.49,0.04,0.05,0.95,-0.033,0.009,1655,2620,0.021,3081,57259,7959.6,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,597.0,5.42,5.5,0.06,0.07,0.941,-0.049,0.023,1697,5875,0.031,4770,95778,18690.1,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,598.0,4.44,4.52,0.09,0.1,0.922,-0.072,0.041,3643,16044,0.046,5456,139872,40033.9,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,599.0,3.48,3.55,0.13,0.14,0.886,-0.111,0.066,5876,50387,0.07,7271,169281,89678.6,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,600.0,2.57,2.6,0.19,0.2,0.83,-0.168,0.103,10955,158592,0.105,6416,262686,180204.5,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,601.0,1.7,1.72,0.32,0.33,0.728,-0.271,0.155,4798,296711,0.156,6780,162256,180137.0,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,602.0,0.95,0.96,0.56,0.57,0.562,-0.438,0.209,7142,340659,0.209,3330,160448,218864.8,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,603.0,0.43,0.44,1.04,1.05,0.344,-0.656,0.209,5181,291386,0.209,1607,88277,141869.2,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,604.0,0.16,0.17,1.77,1.79,0.161,-0.839,0.142,5452,147082,0.142,1348,16036,96560.0,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,605.0,0.06,0.07,2.63,2.71,0.077,-0.923,0.076,8947,120579,0.075,1847,7362,81849.7,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,606.0,0.03,0.04,3.58,3.69,0.041,-0.957,0.042,8957,69865,0.039,810,1648,40778.4,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,607.0,0.02,0.03,4.57,4.69,0.027,-0.969,0.026,15805,33116,0.02,1957,577,45007.0,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,608.0,0.01,0.02,5.23,6.26,0.016,-0.975,0.015,12431,11550,0.006,865,127,19165.5,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,609.0,0.01,0.02,6.21,7.96,0.014,-0.973,0.012,9453,7677,0.001,1230,46,11466.6,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,610.0,0.0,0.01,7.21,8.24,0.005,-1.0,0.005,12846,14023,0.0,163,135,6423.0,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,611.0,0.0,0.01,8.13,9.43,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,612.0,0.0,0.01,9.03,10.21,0.004,-1.0,0.003,3838,263,0.0,16,8,1151.4,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,613.0,0.0,0.01,10.29,11.21,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,614.0,0.0,0.01,11.06,12.22,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,615.0,0.0,0.01,12.13,13.21,0.004,-1.0,0.002,7153,100,0.0,34,6,1430.6,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,616.0,0.0,0.01,12.51,14.21,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,617.0,0.0,0.01,14.0,15.25,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,618.0,0.0,0.01,14.38,16.25,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,619.0,0.0,0.01,16.03,17.43,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,620.0,0.0,0.01,17.0,18.84,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,621.0,0.0,0.01,17.42,19.25,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,622.0,0.0,0.01,18.54,20.25,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,623.0,0.0,0.01,19.38,21.27,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,624.0,0.0,0.01,20.54,22.25,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,625.0,0.0,0.01,21.54,23.27,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,626.0,0.0,0.01,23.01,24.25,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1236776.9]
["2025-02-05T13:28:13.000000000",602.395,627.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1236776.9]
["2025-02-05T13:28:24.000000000",602.465,578.0,23.85,25.07,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,579.0,22.8,23.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,580.0,21.85,22.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,581.0,20.84,21.95,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,582.0,19.64,20.86,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,583.0,18.85,19.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,584.0,17.84,19.03,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,585.0,16.86,17.94,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,586.0,15.84,17.02,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,587.0,14.84,15.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,588.0,13.86,14.98,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,589.0,12.84,13.83,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7219,954.0,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,590.0,11.85,12.85,0.01,0.02,1.0,-0.009,0.0,468,164,0.004,13363,33608,5345.2,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,591.0,10.93,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20997,2193.0,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,592.0,10.15,10.96,0.02,0.03,1.0,-0.015,0.0,382,162,0.008,6080,14193,4864.0,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,593.0,9.44,9.52,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,594.0,8.45,8.53,0.02,0.03,1.0,-0.018,0.0,847,927,0.011,5686,27860,6254.6,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,595.0,7.45,7.53,0.03,0.04,0.954,-0.024,0.001,2771,2416,0.015,9728,73879,14869.099999999997,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,596.0,6.45,6.54,0.04,0.05,0.951,-0.033,0.009,1655,2620,0.021,3081,57269,7959.6,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,597.0,5.48,5.56,0.06,0.07,0.942,-0.048,0.022,1697,5875,0.031,4770,95928,18520.4,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,598.0,4.49,4.58,0.09,0.1,0.923,-0.071,0.04,3643,16044,0.045,5456,139873,39124.0,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,599.0,3.54,3.61,0.12,0.13,0.893,-0.104,0.063,5876,50387,0.067,7271,169304,85734.5,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,600.0,2.62,2.66,0.18,0.19,0.843,-0.156,0.099,10955,158602,0.101,6416,262709,173256.1,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,601.0,1.74,1.77,0.3,0.31,0.745,-0.255,0.151,4798,296735,0.152,6780,162286,175505.8,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,602.0,0.98,0.99,0.53,0.54,0.583,-0.417,0.206,7142,340717,0.206,3330,160620,215723.2,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,603.0,0.45,0.46,0.99,1.0,0.364,-0.636,0.215,5181,291870,0.215,1607,88302,145942.0,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,604.0,0.16,0.17,1.7,1.73,0.177,-0.823,0.15,5452,147193,0.15,1348,16045,102000.0,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,605.0,0.06,0.07,2.57,2.66,0.078,-0.921,0.08,8947,120649,0.08,1847,7362,86352.0,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,606.0,0.03,0.04,3.53,3.62,0.042,-0.958,0.043,8957,69865,0.043,810,1653,41998.09999999999,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,607.0,0.02,0.03,4.52,4.62,0.027,-0.973,0.026,15805,33216,0.026,1957,577,46181.2,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,608.0,0.01,0.02,5.24,6.18,0.016,-0.984,0.015,12431,11555,0.015,865,127,19944.0,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,609.0,0.01,0.02,6.23,7.97,0.014,-0.986,0.012,9453,7677,0.012,1230,46,12819.6,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,610.0,0.0,0.01,7.21,8.81,0.005,-0.995,0.005,12846,14023,0.005,163,135,6504.5,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,611.0,0.0,0.01,8.14,9.16,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,612.0,0.0,0.01,8.35,10.15,0.004,-0.996,0.004,3838,263,0.004,16,8,1541.6,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,613.0,0.0,0.01,10.23,11.15,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,614.0,0.0,0.01,11.07,12.19,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,615.0,0.0,0.01,12.13,13.19,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,616.0,0.0,0.01,12.98,14.15,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,617.0,0.0,0.01,14.02,15.15,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,618.0,0.0,0.01,15.02,16.16,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,619.0,0.0,0.01,16.03,17.16,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,620.0,0.0,0.01,17.0,18.15,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,621.0,0.0,0.01,18.0,19.15,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,622.0,0.0,0.01,19.02,20.15,0.002,-0.998,0.001,1788,1,0.001,0,0,178.8,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,623.0,0.0,0.01,20.02,21.15,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,624.0,0.0,0.01,21.02,22.15,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,625.0,0.0,0.01,22.0,23.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,626.0,0.0,0.01,23.01,24.15,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1235087.4000000004]
["2025-02-05T13:28:24.000000000",602.465,627.0,0.0,0.01,23.93,25.15,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1235087.4000000004]
["2025-02-05T13:28:35.000000000",602.47,578.0,23.33,25.26,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,579.0,22.28,24.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,580.0,21.17,23.07,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,581.0,20.89,22.74,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,582.0,19.12,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,583.0,18.28,20.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,584.0,17.88,19.03,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,7705,6131,770.5,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,585.0,16.88,17.93,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,586.0,15.16,17.82,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,587.0,14.17,16.62,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,588.0,13.29,15.63,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,589.0,12.9,13.83,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7219,954.0,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,590.0,11.91,12.84,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33608,5345.2,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,591.0,10.92,11.9,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20997,2193.0,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,592.0,10.15,10.95,0.02,0.03,1.0,-0.014,0.0,382,162,0.008,6080,14193,4864.0,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,593.0,9.43,9.51,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,594.0,8.44,8.52,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,27870,6254.6,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,595.0,7.44,7.53,0.03,0.04,0.963,-0.024,0.006,2771,2416,0.015,9728,73904,16254.6,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,596.0,6.46,6.54,0.04,0.05,0.959,-0.033,0.014,1655,2620,0.021,3081,57269,8787.1,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,597.0,5.48,5.56,0.06,0.07,0.947,-0.048,0.026,1697,5875,0.03,4770,95928,18722.2,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,598.0,4.5,4.58,0.08,0.09,0.932,-0.066,0.04,3643,16044,0.043,5456,139883,38032.8,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,599.0,3.54,3.62,0.12,0.13,0.9,-0.098,0.063,5876,50437,0.064,7271,169306,83553.2,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,600.0,2.62,2.66,0.18,0.19,0.85,-0.15,0.097,10955,158608,0.098,6416,262717,169140.3,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,601.0,1.74,1.77,0.3,0.31,0.756,-0.244,0.148,4798,296747,0.149,6780,162400,172032.4,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,602.0,0.99,1.0,0.53,0.54,0.598,-0.402,0.208,7142,340910,0.208,3330,160740,217817.6,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,603.0,0.45,0.46,0.98,1.0,0.378,-0.622,0.219,5181,292026,0.219,1607,88569,148657.19999999998,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,604.0,0.16,0.17,1.69,1.73,0.181,-0.818,0.156,5452,147263,0.154,1348,16056,105810.39999999998,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,605.0,0.06,0.07,2.57,2.65,0.08,-0.915,0.082,8947,120656,0.074,1847,7362,87033.2,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,606.0,0.03,0.04,3.52,3.62,0.043,-0.945,0.044,8957,69865,0.028,810,1653,41678.8,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,607.0,0.02,0.03,4.51,4.62,0.028,-0.952,0.027,15805,33217,0.006,1957,578,43847.7,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,608.0,0.01,0.02,5.24,6.76,0.016,-1.0,0.016,12431,11557,0.0,865,127,19889.6,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,609.0,0.01,0.02,6.23,7.73,0.014,-1.0,0.012,9453,7678,0.0,1230,46,11343.6,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,610.0,0.0,0.01,7.21,8.8,0.005,-1.0,0.005,12846,14023,0.0,163,135,6423.0,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,611.0,0.0,0.01,7.53,9.56,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,612.0,0.0,0.01,8.92,10.11,0.004,-1.0,0.004,3838,263,0.0,16,8,1535.2,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,613.0,0.0,0.01,10.22,11.12,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,614.0,0.0,0.01,10.18,12.84,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,615.0,0.0,0.01,11.93,13.11,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,616.0,0.0,0.01,12.18,14.85,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,617.0,0.0,0.01,13.3,15.73,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,618.0,0.0,0.01,14.38,16.73,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,619.0,0.0,0.01,15.18,17.89,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,620.0,0.0,0.01,16.34,18.84,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,621.0,0.0,0.01,17.18,19.89,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,622.0,0.0,0.01,18.34,20.73,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,623.0,0.0,0.01,19.38,21.87,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,624.0,0.0,0.01,20.34,22.73,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,625.0,0.0,0.01,21.94,23.16,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,626.0,0.0,0.01,22.2,24.73,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1231645.6]
["2025-02-05T13:28:35.000000000",602.47,627.0,0.0,0.01,23.23,25.89,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1231645.6]
["2025-02-05T13:28:46.000000000",602.51,578.0,23.89,25.11,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,579.0,22.88,24.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,580.0,21.88,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,581.0,20.89,22.06,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,582.0,19.88,21.12,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,583.0,18.88,20.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,584.0,17.88,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,585.0,16.88,17.93,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,586.0,15.88,17.12,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,587.0,14.89,16.04,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,588.0,13.3,15.12,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,589.0,12.92,13.83,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7219,954.0,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,590.0,11.93,12.83,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33608,5345.2,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,591.0,10.93,12.06,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20997,2193.0,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,592.0,10.15,10.93,0.02,0.03,1.0,-0.014,0.0,382,162,0.008,6080,14207,4864.0,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,593.0,9.48,9.57,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,594.0,8.49,8.58,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,27884,6254.6,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,595.0,7.49,7.58,0.03,0.04,0.954,-0.024,1.363,2771,2416,0.015,9728,73904,392279.3,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,596.0,6.5,6.59,0.04,0.05,0.952,-0.032,0.009,1655,2620,0.02,3081,57269,7651.5,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,597.0,5.52,5.61,0.06,0.07,0.943,-0.047,0.022,1697,5875,0.03,4770,95928,18043.4,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,598.0,4.54,4.63,0.08,0.09,0.929,-0.065,0.036,3643,16044,0.042,5456,139884,36030.0,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,599.0,3.58,3.66,0.12,0.13,0.899,-0.098,0.06,5876,50438,0.063,7271,169309,81063.3,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,600.0,2.67,2.7,0.18,0.19,0.851,-0.148,0.094,10955,158611,0.096,6416,262740,164570.6,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,601.0,1.78,1.81,0.29,0.3,0.763,-0.237,0.146,4798,296760,0.146,6780,162437,169038.8,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,602.0,1.02,1.03,0.51,0.52,0.606,-0.394,0.204,7142,340951,0.204,3330,160870,213628.8,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,603.0,0.46,0.47,0.95,0.96,0.387,-0.613,0.223,5181,292372,0.223,1607,88715,151372.40000000002,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,604.0,0.16,0.17,1.65,1.69,0.184,-0.816,0.161,5452,147283,0.161,1348,16061,109480.0,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,605.0,0.06,0.07,2.55,2.6,0.081,-0.919,0.084,8947,120671,0.084,1847,7362,90669.6,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,606.0,0.03,0.04,3.48,3.59,0.043,-0.957,0.045,8957,69865,0.045,810,1653,43951.5,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,607.0,0.02,0.03,4.47,4.58,0.028,-0.972,0.027,15805,33220,0.027,1957,578,47957.4,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,608.0,0.01,0.02,5.24,6.19,0.017,-0.983,0.016,12431,11560,0.016,865,127,21273.6,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,609.0,0.01,0.02,6.23,7.13,0.014,-0.986,0.012,9453,7678,0.012,1230,46,12819.6,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,610.0,0.0,0.01,7.21,8.11,0.005,-0.995,0.005,12846,14023,0.005,163,135,6504.5,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,611.0,0.0,0.01,7.89,9.13,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,612.0,0.0,0.01,8.38,10.65,0.004,-0.996,0.004,3838,263,0.004,16,8,1541.6,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,613.0,0.0,0.01,10.18,11.54,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,614.0,0.0,0.01,10.89,12.83,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,615.0,0.0,0.01,11.95,13.11,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,616.0,0.0,0.01,12.89,14.85,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,617.0,0.0,0.01,13.69,15.73,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,618.0,0.0,0.01,14.95,16.73,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,619.0,0.0,0.01,15.89,17.12,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,620.0,0.0,0.01,16.89,18.12,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,621.0,0.0,0.01,17.89,19.12,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,622.0,0.0,0.01,18.89,20.12,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,623.0,0.0,0.01,19.89,21.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,624.0,0.0,0.01,20.89,22.73,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,625.0,0.0,0.01,21.89,23.12,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,626.0,0.0,0.01,22.89,24.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1608987.6000000006]
["2025-02-05T13:28:46.000000000",602.51,627.0,0.0,0.01,23.89,25.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,578.0,23.92,25.11,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,579.0,22.92,24.12,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,580.0,21.92,23.12,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,581.0,20.92,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,582.0,19.91,21.11,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,583.0,18.91,20.1,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,584.0,17.93,19.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,585.0,16.91,17.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,586.0,15.93,17.09,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,587.0,14.93,16.12,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,588.0,13.91,15.13,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,589.0,12.93,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7219,954.0,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,590.0,11.94,13.14,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33608,5345.2,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,591.0,10.93,12.07,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20997,2193.0,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,592.0,10.17,10.91,0.02,0.03,1.0,-0.014,0.0,382,162,0.008,6080,14207,4864.0,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,593.0,9.5,9.6,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,594.0,8.51,8.61,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,27884,6254.6,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,595.0,7.52,7.62,0.03,0.04,0.954,-0.024,1.363,2771,2416,0.015,9728,73913,392279.3,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,596.0,6.53,6.64,0.04,0.05,0.952,-0.032,0.009,1655,2620,0.02,3081,57269,7651.5,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,597.0,5.55,5.64,0.06,0.07,0.943,-0.047,0.022,1697,5875,0.03,4770,96937,18043.4,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,598.0,4.57,4.65,0.08,0.09,0.929,-0.065,0.036,3643,16071,0.042,5456,139884,36030.0,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,599.0,3.61,3.68,0.11,0.12,0.899,-0.098,0.06,5876,50438,0.063,7271,169311,81063.3,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,600.0,2.69,2.73,0.17,0.18,0.851,-0.148,0.094,10955,158611,0.096,6416,262746,164570.6,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,601.0,1.81,1.83,0.28,0.29,0.763,-0.237,0.146,4798,296793,0.146,6780,162536,169038.8,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,602.0,1.03,1.05,0.5,0.51,0.606,-0.394,0.204,7142,341159,0.204,3330,161304,213628.8,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,603.0,0.47,0.48,0.93,0.95,0.387,-0.613,0.223,5181,292608,0.223,1607,88745,151372.40000000002,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,604.0,0.17,0.18,1.62,1.66,0.184,-0.816,0.161,5452,147387,0.161,1348,16162,109480.0,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,605.0,0.06,0.07,2.48,2.57,0.081,-0.919,0.084,8947,120713,0.084,1847,7363,90669.6,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,606.0,0.03,0.04,3.47,3.56,0.043,-0.957,0.045,8957,69865,0.045,810,1653,43951.5,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,607.0,0.02,0.03,4.45,4.55,0.028,-0.972,0.027,15805,33220,0.027,1957,578,47957.4,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,608.0,0.01,0.02,5.24,6.11,0.017,-0.983,0.016,12431,11560,0.016,865,127,21273.6,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,609.0,0.01,0.02,6.23,7.09,0.014,-0.986,0.012,9453,7678,0.012,1230,46,12819.6,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,610.0,0.0,0.01,7.21,8.09,0.005,-0.995,0.005,12846,14023,0.005,163,135,6504.5,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,611.0,0.0,0.01,7.93,9.09,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,612.0,0.0,0.01,8.9,10.09,0.004,-0.996,0.004,3838,263,0.004,16,8,1541.6,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,613.0,0.0,0.01,9.89,11.1,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,614.0,0.0,0.01,10.88,12.08,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,615.0,0.0,0.01,11.89,13.11,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,616.0,0.0,0.01,12.89,14.1,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,617.0,0.0,0.01,13.89,15.11,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,618.0,0.0,0.01,14.89,16.1,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,619.0,0.0,0.01,15.89,17.11,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,620.0,0.0,0.01,16.89,18.11,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,621.0,0.0,0.01,17.89,19.09,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,622.0,0.0,0.01,18.89,20.11,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,623.0,0.0,0.01,19.89,21.11,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,624.0,0.0,0.01,20.89,22.11,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,625.0,0.0,0.01,21.89,23.09,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,626.0,0.0,0.01,22.89,24.11,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1608987.6000000006]
["2025-02-05T13:28:58.000000000",602.535,627.0,0.0,0.01,23.89,25.11,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1608987.6000000006]
["2025-02-05T13:29:09.000000000",602.575,578.0,23.95,25.36,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,579.0,22.93,24.12,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,580.0,21.94,23.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,581.0,20.94,22.34,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,582.0,19.73,21.11,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,583.0,18.95,20.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,584.0,17.71,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,585.0,16.76,18.11,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,586.0,15.96,17.17,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,587.0,14.96,16.14,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,588.0,13.95,15.88,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,589.0,12.94,14.17,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7219,954.0,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,590.0,11.96,13.18,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33612,5345.2,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,591.0,10.97,12.18,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20999,2193.0,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,592.0,10.19,11.1,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14207,4256.0,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,593.0,9.54,9.63,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,594.0,8.55,8.64,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27884,5686.0,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,595.0,7.55,7.64,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.015,9728,73913,14591.999999999998,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,596.0,6.56,6.66,0.04,0.05,0.952,-0.032,0.009,1655,2620,0.02,3081,57269,7651.5,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,597.0,5.59,5.67,0.05,0.06,0.943,-0.047,0.021,1697,5876,0.03,4770,99288,17873.7,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,598.0,4.6,4.69,0.08,0.09,0.929,-0.065,0.036,3643,16071,0.042,5456,139884,36030.0,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,599.0,3.64,3.71,0.11,0.12,0.905,-0.092,0.058,5876,50438,0.062,7271,169311,79161.0,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,600.0,2.72,2.76,0.17,0.18,0.856,-0.143,0.092,10955,158617,0.094,6416,262781,161096.4,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,601.0,1.83,1.86,0.27,0.28,0.769,-0.231,0.144,4798,296793,0.144,6780,162548,166723.2,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,602.0,1.05,1.06,0.48,0.49,0.615,-0.385,0.205,7142,341365,0.204,3330,161457,214343.0,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,603.0,0.48,0.49,0.91,0.93,0.395,-0.605,0.226,5181,292690,0.226,1607,88823,153408.8,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,604.0,0.17,0.18,1.6,1.63,0.191,-0.809,0.164,5452,147420,0.164,1348,16164,111520.0,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,605.0,0.06,0.07,2.47,2.54,0.082,-0.918,0.086,8947,120745,0.086,1847,7364,92828.4,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,606.0,0.03,0.04,3.41,3.52,0.043,-0.957,0.046,8957,69865,0.046,810,1653,44928.2,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,607.0,0.02,0.03,4.4,4.52,0.028,-0.972,0.028,15805,33220,0.028,1957,578,49733.6,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,608.0,0.01,0.02,5.24,6.06,0.017,-0.983,0.016,12431,11561,0.016,865,127,21273.6,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,609.0,0.01,0.02,6.23,7.06,0.014,-0.986,0.012,9453,7678,0.012,1230,46,12819.6,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,610.0,0.0,0.01,7.21,8.06,0.005,-0.995,0.005,12846,14023,0.005,163,135,6504.5,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,611.0,0.0,0.01,7.85,9.05,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,612.0,0.0,0.01,8.83,10.04,0.004,-0.995,0.004,3838,263,0.004,16,8,1541.6,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,613.0,0.0,0.01,9.1,11.05,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,614.0,0.0,0.01,10.85,12.05,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,615.0,0.0,0.01,11.85,13.06,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,616.0,0.0,0.01,12.19,14.05,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,617.0,0.0,0.01,13.3,15.11,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,618.0,0.0,0.01,14.32,16.11,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,619.0,0.0,0.01,15.15,17.81,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,620.0,0.0,0.01,16.14,18.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,621.0,0.0,0.01,17.18,19.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,622.0,0.0,0.01,18.29,20.73,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,623.0,0.0,0.01,19.18,21.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,624.0,0.0,0.01,20.87,22.05,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,625.0,0.0,0.01,21.29,23.73,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,626.0,0.0,0.01,22.29,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1231964.2000000002]
["2025-02-05T13:29:09.000000000",602.575,627.0,0.0,0.01,23.29,25.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1231964.2000000002]
["2025-02-05T13:29:20.000000000",602.57,578.0,23.96,25.22,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,579.0,23.0,24.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,580.0,22.0,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,581.0,20.96,22.18,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,582.0,19.99,21.1,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,583.0,18.99,20.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,584.0,17.99,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,585.0,17.0,18.1,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,586.0,16.01,17.21,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,587.0,15.0,16.21,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,588.0,14.01,15.23,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13154,2945.4,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,589.0,13.0,14.15,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7219,954.0,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,590.0,12.0,13.17,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33612,5345.2,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,591.0,11.0,12.18,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20999,2193.0,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,592.0,10.2,11.08,0.02,0.03,1.0,-0.014,0.0,382,162,0.007,6080,14207,4256.0,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,593.0,9.54,9.63,0.02,0.03,1.0,-0.015,0.0,700,454,0.009,6436,28050,5792.4,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,594.0,8.55,8.64,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,27884,5686.0,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,595.0,7.55,7.64,0.03,0.04,0.953,-0.024,0.001,2771,2416,0.015,9728,73914,14869.099999999997,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,596.0,6.57,6.66,0.04,0.05,0.951,-0.032,0.008,1655,2620,0.02,3081,57273,7486.0,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,597.0,5.58,5.67,0.05,0.06,0.946,-0.042,0.017,1697,5876,0.027,4770,99288,15763.9,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,598.0,4.6,4.69,0.08,0.09,0.929,-0.064,0.035,3643,16071,0.041,5456,139884,35120.100000000006,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,599.0,3.67,3.71,0.11,0.12,0.905,-0.091,0.056,5876,50438,0.06,7271,169356,76531.6,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,600.0,2.72,2.76,0.16,0.17,0.862,-0.136,0.089,10955,158617,0.092,6416,262900,156526.69999999998,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,601.0,1.82,1.86,0.26,0.27,0.779,-0.221,0.141,4798,296802,0.142,6780,162651,163927.8,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,602.0,1.04,1.06,0.48,0.49,0.628,-0.371,0.204,7142,341482,0.204,3330,161653,213628.8,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,603.0,0.48,0.49,0.92,0.93,0.407,-0.592,0.229,5181,293391,0.23,1607,88864,155605.90000000002,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,604.0,0.17,0.18,1.59,1.62,0.195,-0.805,0.17,5452,147483,0.17,1348,16164,115600.0,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,605.0,0.06,0.07,2.48,2.54,0.083,-0.917,0.088,8947,120760,0.089,1847,7378,95171.89999999998,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,606.0,0.03,0.04,3.4,3.52,0.044,-0.956,0.047,8957,69875,0.047,810,1673,45904.9,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,607.0,0.02,0.03,4.39,4.51,0.028,-0.972,0.028,15805,33222,0.028,1957,578,49733.6,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,608.0,0.01,0.02,5.24,6.06,0.017,-0.983,0.017,12431,11561,0.017,865,127,22603.200000000004,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,609.0,0.01,0.02,6.23,7.06,0.014,-0.986,0.013,9453,7678,0.013,1230,46,13887.9,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,610.0,0.0,0.01,7.21,8.03,0.005,-0.995,0.005,12846,14023,0.005,163,135,6504.5,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,611.0,0.0,0.01,7.88,8.98,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,612.0,0.0,0.01,8.1,9.99,0.004,-0.995,0.004,3838,263,0.004,16,8,1541.6,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,613.0,0.0,0.01,10.11,11.0,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,614.0,0.0,0.01,10.25,12.0,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,615.0,0.0,0.01,11.79,13.04,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,616.0,0.0,0.01,12.79,14.0,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,617.0,0.0,0.01,13.79,15.0,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,618.0,0.0,0.01,14.17,16.02,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,619.0,0.0,0.01,15.79,17.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,620.0,0.0,0.01,16.79,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,621.0,0.0,0.01,17.79,19.0,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,622.0,0.0,0.01,18.79,20.73,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,623.0,0.0,0.01,19.79,21.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,624.0,0.0,0.01,20.8,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,625.0,0.0,0.01,21.8,23.0,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,626.0,0.0,0.01,22.8,24.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1230342.6]
["2025-02-05T13:29:20.000000000",602.57,627.0,0.0,0.01,23.8,25.0,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1230342.6]
["2025-02-05T13:29:31.000000000",602.535,578.0,23.98,25.11,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,579.0,23.0,24.12,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,580.0,21.9,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,581.0,20.99,22.09,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,582.0,19.98,21.1,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,583.0,18.95,20.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,584.0,17.99,19.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,585.0,17.01,18.1,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,586.0,16.01,17.09,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,587.0,15.01,16.13,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,588.0,14.02,15.09,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,589.0,13.0,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7219,954.0,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,590.0,12.02,13.1,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33612,5345.2,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,591.0,10.98,12.09,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20999,2193.0,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,592.0,10.21,11.05,0.02,0.03,1.0,-0.014,0.0,382,162,0.008,6080,14207,4864.0,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,593.0,9.5,9.58,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,594.0,8.51,8.59,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,27884,6254.6,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,595.0,7.52,7.6,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.015,9728,73914,14591.999999999998,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,596.0,6.53,6.61,0.04,0.05,0.952,-0.032,0.009,1655,2620,0.02,3081,57273,7651.5,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,597.0,5.55,5.62,0.05,0.06,0.947,-0.042,0.018,1697,5876,0.028,4770,99288,16410.6,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,598.0,4.57,4.64,0.08,0.09,0.929,-0.065,0.036,3643,16071,0.042,5456,139884,36030.0,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,599.0,3.61,3.68,0.11,0.12,0.905,-0.092,0.058,5876,50488,0.062,7271,169359,79161.0,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,600.0,2.69,2.72,0.17,0.18,0.856,-0.143,0.093,10955,158618,0.095,6416,263005,162833.5,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,601.0,1.8,1.82,0.28,0.29,0.768,-0.232,0.145,4798,296804,0.145,6780,162688,167881.0,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,602.0,1.02,1.04,0.5,0.51,0.614,-0.386,0.206,7142,341747,0.206,3330,161840,215723.2,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,603.0,0.47,0.48,0.94,0.95,0.392,-0.608,0.228,5181,293888,0.228,1607,89088,154766.4,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,604.0,0.17,0.18,1.63,1.66,0.185,-0.815,0.164,5452,147634,0.164,1348,16165,111520.0,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,605.0,0.06,0.07,2.5,2.57,0.081,-0.919,0.085,8947,120808,0.085,1847,7378,91749.0,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,606.0,0.03,0.04,3.46,3.56,0.043,-0.957,0.045,8957,69875,0.045,810,1678,43951.5,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,607.0,0.02,0.03,4.44,4.55,0.028,-0.972,0.028,15805,33222,0.028,1957,578,49733.6,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,608.0,0.01,0.02,5.24,6.11,0.017,-0.983,0.016,12431,11561,0.016,865,127,21273.6,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,609.0,0.01,0.02,6.23,7.12,0.014,-0.986,0.012,9453,7678,0.012,1230,46,12819.6,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,610.0,0.0,0.01,7.21,8.1,0.005,-0.995,0.005,12846,14023,0.005,163,135,6504.5,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,611.0,0.0,0.01,7.91,8.98,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,612.0,0.0,0.01,8.16,9.97,0.004,-0.996,0.004,3838,263,0.004,16,8,1541.6,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,613.0,0.0,0.01,9.16,10.98,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,614.0,0.0,0.01,10.89,12.04,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,615.0,0.0,0.01,11.83,13.02,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,616.0,0.0,0.01,12.89,14.1,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,617.0,0.0,0.01,13.87,15.0,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,618.0,0.0,0.01,14.89,16.02,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,619.0,0.0,0.01,15.89,17.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,620.0,0.0,0.01,16.87,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,621.0,0.0,0.01,17.92,19.0,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,622.0,0.0,0.01,18.92,20.04,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,623.0,0.0,0.01,19.92,21.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,624.0,0.0,0.01,20.92,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,625.0,0.0,0.01,21.92,23.0,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,626.0,0.0,0.01,22.92,24.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1235254.3000000005]
["2025-02-05T13:29:31.000000000",602.535,627.0,0.0,0.01,23.88,25.09,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,578.0,23.86,25.78,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,579.0,23.01,24.12,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,580.0,21.94,23.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,581.0,20.72,22.08,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,582.0,19.98,21.08,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,583.0,18.68,20.08,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,584.0,17.31,19.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,585.0,16.92,18.1,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,586.0,15.86,17.82,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,587.0,14.91,16.13,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,588.0,13.53,15.49,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,589.0,13.02,14.1,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7219,954.0,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,590.0,11.93,13.09,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33612,5345.2,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,591.0,10.87,12.09,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20999,2193.0,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,592.0,10.21,11.83,0.02,0.03,1.0,-0.014,0.0,382,162,0.008,6080,14207,4864.0,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,593.0,9.46,9.56,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,594.0,8.47,8.57,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,28134,6254.6,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,595.0,7.47,7.55,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.015,9728,73914,14591.999999999998,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,596.0,6.49,6.57,0.04,0.05,0.952,-0.032,0.009,1655,2620,0.02,3081,57303,7651.5,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,597.0,5.5,5.58,0.05,0.06,0.947,-0.042,0.018,1697,5876,0.028,4770,99289,16410.6,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,598.0,4.53,4.6,0.08,0.09,0.929,-0.065,0.036,3643,16071,0.042,5456,139884,36030.0,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,599.0,3.56,3.64,0.11,0.12,0.905,-0.092,0.058,5876,50488,0.062,7271,169359,79161.0,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,600.0,2.64,2.68,0.17,0.18,0.856,-0.143,0.093,10955,158620,0.095,6416,263028,162833.5,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,601.0,1.76,1.79,0.29,0.3,0.768,-0.232,0.145,4798,296804,0.145,6780,162693,167881.0,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,602.0,1.0,1.02,0.51,0.52,0.614,-0.386,0.206,7142,341769,0.206,3330,162121,215723.2,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,603.0,0.45,0.46,0.96,0.98,0.392,-0.608,0.228,5181,293999,0.228,1607,89175,154766.4,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,604.0,0.16,0.17,1.66,1.7,0.185,-0.815,0.164,5452,147637,0.164,1348,16168,111520.0,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,605.0,0.06,0.07,2.55,2.62,0.081,-0.919,0.085,8947,120813,0.085,1847,7378,91749.0,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,606.0,0.03,0.04,3.49,3.6,0.043,-0.957,0.045,8957,69875,0.045,810,1678,43951.5,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,607.0,0.02,0.03,4.48,4.6,0.028,-0.972,0.028,15805,33222,0.028,1957,578,49733.6,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,608.0,0.01,0.02,5.24,6.07,0.017,-0.983,0.016,12431,11561,0.016,865,127,21273.6,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,609.0,0.01,0.02,6.23,7.08,0.014,-0.986,0.012,9453,7678,0.012,1230,46,12819.6,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,610.0,0.0,0.01,7.21,8.15,0.005,-0.995,0.005,12846,14023,0.005,163,135,6504.5,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,611.0,0.0,0.01,7.72,8.97,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,612.0,0.0,0.01,8.16,9.96,0.004,-0.996,0.004,3838,263,0.004,16,8,1541.6,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,613.0,0.0,0.01,10.18,10.95,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,614.0,0.0,0.01,10.3,12.43,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,615.0,0.0,0.01,11.46,13.42,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,616.0,0.0,0.01,12.89,14.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,617.0,0.0,0.01,13.3,15.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,618.0,0.0,0.01,14.3,16.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,619.0,0.0,0.01,15.3,17.28,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,620.0,0.0,0.01,16.28,18.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,621.0,0.0,0.01,17.32,19.78,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,622.0,0.0,0.01,18.32,20.73,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,623.0,0.0,0.01,19.32,21.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,624.0,0.0,0.01,20.32,22.69,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,625.0,0.0,0.01,21.16,23.73,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,626.0,0.0,0.01,22.32,24.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1235254.3000000005]
["2025-02-05T13:29:42.000000000",602.5,627.0,0.0,0.01,23.28,25.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1235254.3000000005]
["2025-02-05T13:29:53.000000000",602.545,578.0,23.94,25.15,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,579.0,22.61,24.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,580.0,21.95,23.36,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,581.0,20.95,22.14,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,582.0,19.98,21.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,583.0,18.48,20.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,584.0,17.94,19.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,585.0,16.94,18.13,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,586.0,15.94,17.15,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,3998,486.00000000000006,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,587.0,14.94,16.13,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5577,623.4,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,588.0,13.94,15.16,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,589.0,13.02,14.31,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7219,954.0,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,590.0,11.94,13.86,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33612,5345.2,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,591.0,10.95,12.17,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,20999,2193.0,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,592.0,10.21,11.0,0.02,0.03,1.0,-0.014,0.0,382,162,0.008,6080,14207,4864.0,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,593.0,9.53,9.61,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,594.0,8.54,8.62,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,28134,6254.6,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,595.0,7.54,7.62,0.03,0.04,0.953,-0.024,0.003,2771,2416,0.015,9728,73914,15423.299999999996,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,596.0,6.55,6.63,0.04,0.05,0.951,-0.032,0.009,1655,2621,0.02,3081,57303,7651.5,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,597.0,5.56,5.65,0.05,0.06,0.946,-0.042,0.018,1697,5876,0.028,4770,99289,16410.6,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,598.0,4.59,4.66,0.08,0.09,0.929,-0.065,0.036,3643,16071,0.042,5456,139884,36030.0,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,599.0,3.63,3.68,0.11,0.12,0.904,-0.092,0.058,5876,50488,0.062,7271,169369,79161.0,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,600.0,2.69,2.73,0.17,0.18,0.855,-0.143,0.093,10955,158621,0.095,6416,263055,162833.5,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,601.0,1.8,1.83,0.27,0.28,0.767,-0.232,0.145,4798,296812,0.146,6780,162800,168558.99999999997,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,602.0,1.03,1.04,0.49,0.5,0.613,-0.387,0.206,7142,341783,0.207,3330,162359,216056.2,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,603.0,0.47,0.48,0.93,0.94,0.391,-0.609,0.227,5181,294260,0.227,1607,89517,154087.6,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,604.0,0.17,0.18,1.62,1.65,0.185,-0.815,0.163,5452,147653,0.163,1348,16169,110840.0,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,605.0,0.06,0.07,2.5,2.56,0.081,-0.919,0.085,8947,120846,0.085,1847,7378,91749.0,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,606.0,0.03,0.04,3.43,3.54,0.043,-0.957,0.045,8957,69877,0.045,810,1678,43951.5,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,607.0,0.02,0.03,4.43,4.54,0.028,-0.972,0.028,15805,33222,0.028,1957,578,49733.6,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,608.0,0.01,0.02,5.24,6.76,0.017,-0.983,0.016,12431,11565,0.016,865,127,21273.6,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,609.0,0.01,0.02,6.23,7.63,0.014,-0.986,0.012,9453,7678,0.012,1230,46,12819.6,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,610.0,0.0,0.01,7.21,8.79,0.005,-0.995,0.005,12846,14023,0.005,163,135,6504.5,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,611.0,0.0,0.01,7.9,9.07,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,612.0,0.0,0.01,8.17,10.06,0.004,-0.996,0.004,3838,293,0.004,16,8,1541.6,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,613.0,0.0,0.01,9.16,11.06,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,614.0,0.0,0.01,10.85,12.05,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,615.0,0.0,0.01,11.67,13.06,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,616.0,0.0,0.01,12.86,14.04,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,617.0,0.0,0.01,13.68,15.05,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,618.0,0.0,0.01,14.68,16.07,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,619.0,0.0,0.01,15.28,17.07,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,620.0,0.0,0.01,16.85,18.07,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,621.0,0.0,0.01,17.85,19.07,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,622.0,0.0,0.01,18.85,20.07,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,623.0,0.0,0.01,19.85,21.07,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,624.0,0.0,0.01,20.85,22.07,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,625.0,0.0,0.01,21.85,23.07,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,626.0,0.0,0.01,22.85,24.07,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1235737.8000000005]
["2025-02-05T13:29:53.000000000",602.545,627.0,0.0,0.01,23.85,25.07,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1235737.8000000005]
["2025-02-05T13:30:05.000000000",602.435,578.0,23.76,25.05,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,579.0,22.82,24.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,580.0,21.97,23.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,581.0,20.84,22.05,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,582.0,19.83,21.06,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,583.0,18.97,20.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,584.0,17.99,19.15,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,585.0,16.96,18.11,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,586.0,15.94,17.82,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,587.0,14.95,16.06,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5581,623.4,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,588.0,13.87,15.06,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13154,2945.4,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,589.0,13.02,14.05,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7219,954.0,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,590.0,11.78,13.07,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33612,5345.2,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,591.0,10.97,12.17,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,21002,2193.0,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,592.0,10.23,10.99,0.02,0.03,1.0,-0.014,0.0,382,162,0.008,6080,14207,4864.0,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,593.0,9.42,9.5,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,594.0,8.43,8.51,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,28136,6254.6,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,595.0,7.43,7.51,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.015,9728,73914,14591.999999999998,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,596.0,6.44,6.53,0.04,0.05,0.952,-0.032,0.009,1655,2621,0.02,3081,57305,7651.5,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,597.0,5.46,5.54,0.05,0.06,0.947,-0.042,0.018,1697,5876,0.028,4770,99294,16410.6,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,598.0,4.48,4.56,0.08,0.09,0.93,-0.065,0.036,3643,16071,0.042,5456,139884,36030.0,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,599.0,3.52,3.59,0.11,0.12,0.905,-0.092,0.058,5876,50522,0.062,7271,169369,79161.0,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,600.0,2.59,2.64,0.18,0.19,0.857,-0.142,0.092,10955,158621,0.094,6416,263083,161096.4,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,601.0,1.71,1.75,0.29,0.3,0.773,-0.227,0.144,4798,296825,0.145,6780,162813,167401.19999999998,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,602.0,0.96,0.98,0.53,0.54,0.618,-0.382,0.206,7142,341999,0.206,3330,162441,215723.2,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,603.0,0.43,0.44,1.0,1.01,0.397,-0.603,0.228,5181,294508,0.228,1607,89551,154766.4,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,604.0,0.15,0.16,1.71,1.75,0.192,-0.808,0.165,5452,147679,0.165,1348,16169,112200.0,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,605.0,0.06,0.07,2.58,2.65,0.082,-0.918,0.086,8947,120858,0.086,1847,7379,92828.4,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,606.0,0.03,0.04,3.54,3.64,0.043,-0.957,0.046,8957,69883,0.046,810,1678,44928.2,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,607.0,0.02,0.03,4.53,4.64,0.028,-0.972,0.028,15805,33222,0.028,1957,578,49733.6,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,608.0,0.01,0.02,5.24,6.17,0.017,-0.983,0.016,12431,11566,0.016,865,127,21273.6,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,609.0,0.01,0.02,6.23,7.18,0.014,-0.986,0.012,9453,7679,0.012,1230,46,12819.6,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,610.0,0.0,0.01,7.21,8.08,0.005,-0.995,0.005,12846,14023,0.005,163,135,6504.5,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,611.0,0.0,0.01,7.95,9.17,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,612.0,0.0,0.01,8.96,10.06,0.004,-0.996,0.004,3838,293,0.004,16,8,1541.6,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,613.0,0.0,0.01,10.25,11.17,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,614.0,0.0,0.01,10.83,12.17,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,615.0,0.0,0.01,11.26,13.62,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,616.0,0.0,0.01,12.26,14.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,617.0,0.0,0.01,13.3,15.14,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,618.0,0.0,0.01,14.96,16.72,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,619.0,0.0,0.01,15.44,17.14,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,620.0,0.0,0.01,16.86,18.14,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,621.0,0.0,0.01,17.25,19.78,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,622.0,0.0,0.01,18.32,20.18,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,623.0,0.0,0.01,19.32,21.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,624.0,0.0,0.01,20.94,22.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,625.0,0.0,0.01,21.94,23.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,626.0,0.0,0.01,22.32,24.14,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1235773.5000000005]
["2025-02-05T13:30:05.000000000",602.435,627.0,0.0,0.01,23.88,25.14,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1235773.5000000005]
["2025-02-05T13:30:16.000000000",602.48,578.0,23.86,25.02,0.0,0.01,1.0,-0.002,0.0,90,1,0.001,1411,19,141.1,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,579.0,22.86,24.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,580.0,21.83,23.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,581.0,20.82,22.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,582.0,19.81,21.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,583.0,18.57,20.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,584.0,17.83,19.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,585.0,16.59,18.32,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,586.0,15.34,17.73,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,587.0,14.23,16.73,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5581,623.4,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,588.0,13.33,15.74,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13159,2945.4,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,589.0,13.01,14.03,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7219,954.0,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,590.0,11.62,13.09,0.01,0.02,0.991,-0.008,0.004,468,164,0.004,13363,33613,5532.4,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,591.0,10.97,12.04,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,21002,2193.0,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,592.0,10.4,10.99,0.02,0.03,1.0,-0.014,0.0,382,172,0.008,6080,14207,4864.0,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,593.0,9.44,9.53,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28050,5792.4,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,594.0,8.45,8.54,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,28136,6254.6,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,595.0,7.45,7.54,0.03,0.04,1.0,-0.024,0.0,2771,2416,0.015,9728,73914,14591.999999999998,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,596.0,6.47,6.57,0.04,0.05,0.952,-0.032,0.009,1655,2621,0.02,3081,57305,7651.5,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,597.0,5.48,5.57,0.05,0.06,0.947,-0.042,0.018,1697,5876,0.028,4770,99648,16410.6,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,598.0,4.51,4.59,0.08,0.09,0.93,-0.065,0.036,3643,16071,0.042,5456,139884,36030.0,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,599.0,3.55,3.62,0.11,0.12,0.905,-0.092,0.058,5876,50522,0.062,7271,169411,79161.0,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,600.0,2.63,2.66,0.18,0.19,0.857,-0.142,0.092,10955,158623,0.094,6416,263085,161096.4,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,601.0,1.74,1.77,0.29,0.3,0.773,-0.227,0.144,4798,296847,0.145,6780,162826,167401.19999999998,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,602.0,0.99,1.0,0.52,0.53,0.618,-0.382,0.206,7142,342018,0.206,3330,162616,215723.2,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,603.0,0.44,0.45,0.97,0.99,0.397,-0.603,0.228,5181,294651,0.228,1607,90313,154766.4,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,604.0,0.15,0.16,1.68,1.71,0.192,-0.808,0.165,5452,147691,0.165,1348,16170,112200.0,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,605.0,0.05,0.06,2.56,2.63,0.082,-0.918,0.086,8947,120885,0.086,1847,7380,92828.4,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,606.0,0.03,0.04,3.5,3.62,0.043,-0.957,0.046,8957,69886,0.046,810,1678,44928.2,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,607.0,0.02,0.03,4.49,4.61,0.028,-0.972,0.028,15805,33222,0.028,1957,578,49733.6,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,608.0,0.01,0.02,5.24,6.76,0.017,-0.983,0.016,12431,11568,0.016,865,127,21273.6,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,609.0,0.01,0.02,6.24,7.78,0.014,-0.986,0.012,9453,7680,0.012,1230,46,12819.6,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,610.0,0.0,0.01,7.22,8.78,0.005,-0.995,0.005,12846,14028,0.005,163,135,6504.5,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,611.0,0.0,0.01,7.39,9.18,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,612.0,0.0,0.01,8.22,10.05,0.004,-0.996,0.004,3838,293,0.004,16,8,1541.6,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,613.0,0.0,0.01,10.21,11.14,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,614.0,0.0,0.01,11.0,12.14,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,615.0,0.0,0.01,11.97,13.16,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,616.0,0.0,0.01,12.28,14.17,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,617.0,0.0,0.01,13.3,15.17,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,618.0,0.0,0.01,14.77,16.17,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,619.0,0.0,0.01,15.44,17.17,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,620.0,0.0,0.01,16.93,18.15,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,621.0,0.0,0.01,17.97,19.17,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,622.0,0.0,0.01,18.93,20.17,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,623.0,0.0,0.01,19.95,21.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,624.0,0.0,0.01,20.95,22.17,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,625.0,0.0,0.01,21.3,23.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,626.0,0.0,0.01,22.95,24.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1235960.5000000002]
["2025-02-05T13:30:16.000000000",602.48,627.0,0.0,0.01,23.28,25.17,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1235960.5000000002]
["2025-02-05T13:30:27.000000000",602.635,578.0,23.99,25.75,0.0,0.01,0.998,-0.002,0.001,90,1,0.001,1411,19,150.10000000000002,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,579.0,22.99,24.15,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,580.0,21.99,23.21,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,581.0,21.01,22.2,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,582.0,19.98,21.13,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,583.0,18.93,20.15,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,584.0,17.94,19.21,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6131,772.9,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,585.0,16.42,18.64,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5020,693.8,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,586.0,15.34,17.19,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4001,488.0,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,587.0,15.01,16.19,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5581,633.6,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,588.0,14.0,15.21,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,13159,2965.2000000000003,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,589.0,13.0,14.16,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7225,1019.6,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,590.0,12.02,13.22,0.01,0.02,0.991,-0.009,0.004,468,164,0.004,13363,33614,5532.4,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,591.0,10.97,12.16,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,21002,2497.0,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,592.0,10.4,10.94,0.02,0.03,0.986,-0.014,0.008,382,172,0.008,6080,14207,5169.599999999999,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,593.0,9.6,9.7,0.02,0.03,0.984,-0.016,0.009,700,454,0.009,6436,28050,6422.399999999999,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,594.0,8.61,8.7,0.02,0.03,0.983,-0.017,0.011,847,927,0.011,5686,28137,7186.3,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,595.0,7.61,7.7,0.03,0.04,0.976,-0.024,0.015,2771,2416,0.015,9728,73919,18748.5,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,596.0,6.62,6.71,0.04,0.05,0.967,-0.033,0.021,1655,2621,0.021,3081,57306,9945.600000000002,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,597.0,5.65,5.72,0.05,0.06,0.958,-0.042,0.028,1697,5876,0.028,4770,99653,18107.6,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,598.0,4.66,4.74,0.07,0.08,0.934,-0.066,0.043,3643,16079,0.043,5456,139896,39125.7,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,599.0,3.7,3.75,0.1,0.11,0.906,-0.094,0.064,5876,50522,0.064,7271,169416,84140.8,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,600.0,2.76,2.79,0.16,0.17,0.85,-0.15,0.098,10955,158626,0.098,6416,263334,170235.80000000002,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,601.0,1.87,1.9,0.25,0.26,0.759,-0.241,0.15,4798,296890,0.15,6780,163009,173669.99999999997,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,602.0,1.07,1.08,0.45,0.46,0.599,-0.401,0.211,7142,342152,0.211,3330,162863,220959.2,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,603.0,0.49,0.5,0.87,0.88,0.376,-0.624,0.222,5181,294908,0.222,1607,90564,150693.6,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,604.0,0.17,0.18,1.55,1.57,0.175,-0.825,0.156,5452,147761,0.155,1348,16172,105945.2,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,605.0,0.06,0.07,2.41,2.47,0.072,-0.924,0.079,8947,121627,0.07,1847,7386,83610.3,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,606.0,0.03,0.04,3.35,3.46,0.042,-0.947,0.044,8957,69897,0.03,810,1678,41840.8,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,607.0,0.02,0.03,4.35,4.45,0.028,-0.954,0.027,15805,33222,0.007,1957,578,44043.4,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,608.0,0.01,0.02,5.24,6.01,0.016,-1.0,0.016,12431,11571,0.0,865,127,19889.6,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,609.0,0.01,0.02,6.24,7.0,0.014,-1.0,0.012,9453,7680,0.0,1230,46,11343.6,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,610.0,0.0,0.01,7.03,8.75,0.005,-1.0,0.005,12846,14028,0.0,163,135,6423.0,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,611.0,0.0,0.01,7.82,9.09,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,612.0,0.0,0.01,8.82,10.0,0.004,-1.0,0.004,3838,293,0.0,16,8,1535.2,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,613.0,0.0,0.01,10.05,11.53,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,614.0,0.0,0.01,10.8,12.74,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,615.0,0.0,0.01,11.8,13.01,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,616.0,0.0,0.01,12.79,14.01,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,617.0,0.0,0.01,13.1,15.01,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,618.0,0.0,0.01,14.79,16.67,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,619.0,0.0,0.01,15.79,17.74,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,620.0,0.0,0.01,16.65,18.03,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,621.0,0.0,0.01,17.79,19.74,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,622.0,0.0,0.01,18.79,20.73,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,623.0,0.0,0.01,19.79,21.74,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,624.0,0.0,0.01,20.25,22.74,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,625.0,0.0,0.01,21.79,23.74,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,626.0,0.0,0.01,22.79,24.74,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1243847.0]
["2025-02-05T13:30:27.000000000",602.635,627.0,0.0,0.01,23.82,25.74,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1243847.0]
["2025-02-05T13:30:39.000000000",602.645,578.0,24.03,25.25,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,579.0,23.03,24.25,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,580.0,22.03,23.25,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,581.0,21.03,22.25,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,582.0,20.03,21.24,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,583.0,19.03,20.25,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,584.0,18.03,19.25,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6131,772.9,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,585.0,17.04,18.25,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5020,693.8,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,586.0,16.05,17.25,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4001,488.0,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,587.0,15.03,16.26,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5581,633.6,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,588.0,14.03,15.26,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,13159,2965.2000000000003,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,589.0,13.05,14.26,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7225,1019.6,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,590.0,12.05,13.23,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33615,5532.4,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,591.0,11.06,11.7,0.01,0.02,0.991,-0.009,0.005,608,77,0.005,4386,21004,2497.0,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,592.0,10.41,10.94,0.01,0.02,0.986,-0.014,0.007,382,182,0.007,6080,14209,4523.400000000001,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,593.0,9.62,9.7,0.02,0.03,0.985,-0.015,0.009,700,454,0.009,6436,28050,6422.399999999999,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,594.0,8.63,8.71,0.02,0.03,0.983,-0.017,0.01,847,927,0.01,5686,28138,6533.0,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,595.0,7.63,7.71,0.03,0.04,0.976,-0.024,0.014,2771,2417,0.014,9728,73923,17498.600000000002,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,596.0,6.64,6.72,0.04,0.05,0.968,-0.032,0.02,1655,2621,0.02,3081,57308,9472.0,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,597.0,5.66,5.74,0.05,0.06,0.959,-0.041,0.027,1697,5876,0.027,4770,99653,17460.899999999998,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,598.0,4.67,4.75,0.07,0.08,0.941,-0.059,0.039,3643,16079,0.039,5456,139896,35486.1,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,599.0,3.71,3.78,0.1,0.11,0.915,-0.085,0.058,5876,50532,0.058,7271,169419,76252.6,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,600.0,2.77,2.81,0.16,0.17,0.865,-0.135,0.09,10955,158626,0.09,6416,263739,156339.0,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,601.0,1.87,1.9,0.25,0.26,0.786,-0.214,0.14,4798,296916,0.14,6780,163112,162092.0,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,602.0,1.08,1.09,0.45,0.46,0.638,-0.362,0.204,7142,342191,0.204,3330,163066,213628.8,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,603.0,0.5,0.51,0.86,0.87,0.417,-0.583,0.233,5181,295059,0.233,1607,91708,158160.4,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,604.0,0.17,0.18,1.53,1.56,0.198,-0.801,0.175,5452,147837,0.173,1348,16227,118730.39999999998,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,605.0,0.06,0.07,2.39,2.46,0.084,-0.912,0.091,8947,121643,0.083,1847,7421,96747.8,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,606.0,0.03,0.04,3.35,3.44,0.044,-0.945,0.048,8957,69897,0.032,810,1682,45585.600000000006,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,607.0,0.02,0.03,4.33,4.43,0.029,-0.952,0.029,15805,33251,0.008,1957,578,47400.100000000006,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,608.0,0.01,0.02,5.24,5.99,0.017,-1.0,0.017,12431,11571,0.0,865,127,21132.700000000004,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,609.0,0.01,0.02,5.85,6.98,0.015,-1.0,0.013,9453,7680,0.0,1230,46,12288.9,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,610.0,0.0,0.01,7.02,7.98,0.005,-1.0,0.005,12846,14029,0.0,163,135,6423.0,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,611.0,0.0,0.01,7.75,8.98,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,612.0,0.0,0.01,8.75,9.98,0.005,-1.0,0.004,3838,293,0.0,16,8,1535.2,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,613.0,0.0,0.01,10.05,10.98,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,614.0,0.0,0.01,10.75,11.98,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,615.0,0.0,0.01,11.75,12.97,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,616.0,0.0,0.01,12.75,13.98,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,617.0,0.0,0.01,13.75,14.98,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,618.0,0.0,0.01,14.75,15.98,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,619.0,0.0,0.01,15.75,16.98,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,620.0,0.0,0.01,16.75,17.98,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,621.0,0.0,0.01,17.75,18.97,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,622.0,0.0,0.01,18.75,19.97,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,623.0,0.0,0.01,19.75,20.97,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,624.0,0.0,0.01,20.75,21.97,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,625.0,0.0,0.01,21.75,22.97,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,626.0,0.0,0.01,22.75,23.97,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1238693.7000000002]
["2025-02-05T13:30:39.000000000",602.645,627.0,0.0,0.01,23.75,24.98,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1238693.7000000002]
["2025-02-05T13:30:50.000000000",602.62,578.0,23.39,25.2,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,579.0,23.0,24.18,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,580.0,22.03,23.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,581.0,21.04,22.16,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,582.0,20.01,21.18,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,583.0,19.03,20.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,584.0,18.01,19.2,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,585.0,17.01,18.2,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,586.0,16.01,17.78,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,587.0,15.03,16.19,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5581,623.4,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,588.0,13.99,15.21,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13159,2945.4,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,589.0,12.99,14.21,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7225,954.0,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,590.0,12.02,13.23,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,591.0,11.02,11.7,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,21004,2193.0,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,592.0,10.41,10.94,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14209,3648.000000000001,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,593.0,9.58,9.67,0.02,0.03,1.0,-0.015,0.0,700,454,0.009,6436,28050,5792.4,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,594.0,8.59,8.68,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28138,5686.0,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,595.0,7.6,7.69,0.03,0.04,1.0,-0.024,0.0,2771,2417,0.015,9728,73923,14591.999999999998,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,596.0,6.61,6.7,0.04,0.05,0.952,-0.032,0.008,1655,2621,0.02,3081,57308,7486.0,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,597.0,5.63,5.71,0.05,0.06,0.947,-0.041,0.018,1697,5876,0.027,4770,99666,15933.6,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,598.0,4.65,4.73,0.07,0.08,0.934,-0.059,0.033,3643,16079,0.04,5456,139897,33845.9,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,599.0,3.68,3.75,0.1,0.11,0.911,-0.086,0.054,5876,50532,0.059,7271,169520,74629.29999999999,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,600.0,2.75,2.79,0.16,0.17,0.863,-0.136,0.089,10955,158629,0.091,6416,263755,155885.1,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,601.0,1.85,1.89,0.25,0.26,0.784,-0.216,0.141,4798,296942,0.142,6780,163262,163927.8,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,602.0,1.06,1.08,0.45,0.46,0.632,-0.368,0.205,7142,342241,0.205,3330,163331,214676.0,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,603.0,0.49,0.5,0.87,0.88,0.409,-0.591,0.235,5181,295108,0.235,1607,91947,159517.99999999997,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,604.0,0.17,0.18,1.54,1.58,0.196,-0.804,0.171,5452,147857,0.171,1348,16232,116280.0,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,605.0,0.06,0.07,2.41,2.49,0.083,-0.917,0.089,8947,121658,0.089,1847,7421,96066.6,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,606.0,0.03,0.04,3.36,3.46,0.044,-0.956,0.047,8957,69897,0.047,810,1682,45904.9,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,607.0,0.02,0.03,4.35,4.47,0.028,-0.972,0.028,15805,33251,0.028,1957,578,49733.6,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,608.0,0.01,0.02,5.24,6.42,0.017,-0.983,0.017,12431,11571,0.017,865,127,22603.200000000004,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,609.0,0.01,0.02,5.87,7.0,0.014,-0.986,0.013,9453,7680,0.013,1230,46,13887.9,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,610.0,0.0,0.01,7.02,7.99,0.005,-0.995,0.005,12846,14029,0.005,163,135,6504.5,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,611.0,0.0,0.01,7.8,8.97,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,612.0,0.0,0.01,8.23,9.97,0.004,-0.995,0.004,3838,293,0.004,16,8,1541.6,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,613.0,0.0,0.01,10.07,10.98,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,614.0,0.0,0.01,10.84,11.95,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,615.0,0.0,0.01,11.8,12.95,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,616.0,0.0,0.01,12.8,14.6,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,617.0,0.0,0.01,13.8,15.02,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,618.0,0.0,0.01,14.8,16.02,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,619.0,0.0,0.01,15.8,17.02,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,620.0,0.0,0.01,16.8,18.02,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,621.0,0.0,0.01,17.8,19.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,622.0,0.0,0.01,18.77,20.02,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,623.0,0.0,0.01,19.77,21.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,624.0,0.0,0.01,20.77,22.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,625.0,0.0,0.01,21.77,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,626.0,0.0,0.01,22.77,24.0,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1232343.1]
["2025-02-05T13:30:50.000000000",602.62,627.0,0.0,0.01,23.77,25.02,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,578.0,24.05,25.2,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,579.0,23.03,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,580.0,22.03,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,581.0,21.03,22.27,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,582.0,20.03,21.25,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,583.0,18.53,20.25,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,584.0,18.01,19.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,585.0,17.01,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,586.0,16.06,17.78,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,587.0,15.04,16.26,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5581,623.4,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,588.0,14.04,15.26,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13159,2945.4,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,589.0,13.07,14.24,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7225,954.0,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,590.0,12.02,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,591.0,11.09,11.7,0.01,0.02,1.0,-0.009,0.0,608,77,0.005,4386,21004,2193.0,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,592.0,10.41,10.94,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14209,3648.000000000001,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,593.0,9.62,9.7,0.02,0.03,1.0,-0.015,0.0,700,454,0.009,6436,28050,5792.4,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,594.0,8.63,8.71,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28138,5686.0,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,595.0,7.63,7.71,0.03,0.04,1.0,-0.024,0.0,2771,2417,0.015,9728,74023,14591.999999999998,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,596.0,6.64,6.72,0.04,0.05,0.952,-0.032,0.008,1655,2621,0.02,3081,57308,7486.0,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,597.0,5.65,5.74,0.05,0.06,0.947,-0.041,0.018,1697,5876,0.027,4770,99666,15933.6,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,598.0,4.67,4.75,0.07,0.08,0.934,-0.059,0.033,3643,16079,0.04,5456,139898,33845.9,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,599.0,3.71,3.78,0.1,0.11,0.911,-0.086,0.054,5876,50592,0.059,7271,169678,74629.29999999999,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,600.0,2.77,2.82,0.15,0.16,0.863,-0.136,0.089,10955,158640,0.091,6416,264028,155885.1,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,601.0,1.88,1.91,0.25,0.26,0.784,-0.216,0.141,4798,296950,0.142,6780,163353,163927.8,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,602.0,1.08,1.09,0.45,0.46,0.632,-0.368,0.205,7142,342298,0.205,3330,163544,214676.0,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,603.0,0.49,0.5,0.86,0.87,0.409,-0.591,0.235,5181,296033,0.235,1607,91968,159517.99999999997,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,604.0,0.17,0.18,1.52,1.55,0.196,-0.804,0.171,5452,147906,0.171,1348,16233,116280.0,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,605.0,0.06,0.07,2.39,2.46,0.083,-0.917,0.089,8947,121684,0.089,1847,7421,96066.6,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,606.0,0.03,0.04,3.33,3.45,0.044,-0.956,0.047,8957,69898,0.047,810,1682,45904.9,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,607.0,0.02,0.03,4.32,4.44,0.028,-0.972,0.028,15805,33251,0.028,1957,578,49733.6,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,608.0,0.01,0.02,5.24,5.96,0.017,-0.983,0.017,12431,11596,0.017,865,127,22603.200000000004,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,609.0,0.01,0.02,5.92,6.98,0.014,-0.986,0.013,9453,7680,0.013,1230,46,13887.9,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,610.0,0.0,0.01,7.02,8.57,0.005,-0.995,0.005,12846,14029,0.005,163,135,6504.5,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,611.0,0.0,0.01,7.75,8.95,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,612.0,0.0,0.01,8.15,9.99,0.004,-0.995,0.004,3838,293,0.004,16,8,1541.6,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,613.0,0.0,0.01,10.04,10.94,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,614.0,0.0,0.01,10.73,11.95,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,615.0,0.0,0.01,11.72,12.97,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,616.0,0.0,0.01,12.77,13.95,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,617.0,0.0,0.01,13.75,14.97,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,618.0,0.0,0.01,14.79,15.97,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,619.0,0.0,0.01,15.75,16.95,0.003,-0.997,0.001,1700,8,0.001,5,0,170.49999999999997,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,620.0,0.0,0.01,16.75,17.97,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,621.0,0.0,0.01,17.72,18.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,622.0,0.0,0.01,18.77,19.97,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,623.0,0.0,0.01,19.72,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,624.0,0.0,0.01,20.77,21.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,625.0,0.0,0.01,21.77,22.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,626.0,0.0,0.01,22.77,23.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1232343.1]
["2025-02-05T13:31:01.000000000",602.65,627.0,0.0,0.01,23.77,24.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1232343.1]
["2025-02-05T13:31:12.000000000",602.695,578.0,24.09,25.2,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,579.0,23.08,24.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,580.0,22.08,23.28,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,581.0,21.08,22.3,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,582.0,20.08,21.25,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,583.0,19.08,20.24,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,584.0,18.08,19.3,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,585.0,16.44,18.3,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,586.0,16.08,17.3,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,587.0,15.08,16.25,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5581,623.4,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,588.0,13.41,15.29,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13159,2945.4,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,589.0,13.09,14.29,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7225,954.0,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,590.0,12.09,13.31,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,591.0,11.09,11.9,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,592.0,10.41,10.94,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14231,3648.000000000001,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,593.0,9.66,9.74,0.02,0.03,1.0,-0.015,0.0,700,454,0.009,6436,28050,5792.4,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,594.0,8.67,8.75,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28138,5686.0,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,595.0,7.67,7.76,0.03,0.04,0.952,-0.024,0.0,2771,2417,0.014,9728,74023,13619.2,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,596.0,6.68,6.77,0.04,0.05,0.951,-0.032,0.008,1655,2621,0.02,3081,57308,7486.0,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,597.0,5.69,5.78,0.05,0.06,0.946,-0.041,0.017,1697,5876,0.027,4770,99666,15763.9,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,598.0,4.71,4.8,0.07,0.08,0.933,-0.059,0.032,3643,16079,0.039,5456,139898,32936.0,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,599.0,3.74,3.82,0.1,0.11,0.91,-0.085,0.053,5876,50592,0.058,7271,169678,73314.59999999999,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,600.0,2.82,2.86,0.15,0.16,0.867,-0.13,0.087,10955,158644,0.09,6416,264150,153052.5,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,601.0,1.91,1.95,0.24,0.25,0.785,-0.214,0.138,4798,296951,0.139,6780,163455,160454.40000000002,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,602.0,1.12,1.13,0.43,0.44,0.64,-0.359,0.206,7142,342637,0.206,3330,164738,215723.2,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,603.0,0.51,0.52,0.82,0.84,0.418,-0.582,0.234,5181,296237,0.234,1607,92104,158839.2,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,604.0,0.18,0.19,1.48,1.52,0.198,-0.801,0.175,5452,147957,0.175,1348,16233,119000.0,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,605.0,0.06,0.07,2.35,2.42,0.084,-0.915,0.091,8947,121704,0.088,1847,7421,97671.3,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,606.0,0.03,0.04,3.32,3.4,0.044,-0.951,0.048,8957,69912,0.041,810,1685,46314.6,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,607.0,0.02,0.03,4.28,4.4,0.029,-0.962,0.029,15805,33251,0.018,1957,578,49357.100000000006,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,608.0,0.01,0.02,5.24,5.95,0.017,-0.966,0.017,12431,11599,3.595,865,127,332100.20000000007,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,609.0,0.01,0.02,5.93,6.92,0.015,-1.0,0.013,9453,7700,0.0,1230,46,12288.9,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,610.0,0.0,0.01,7.02,7.93,0.005,-1.0,0.005,12846,14029,0.0,163,135,6423.0,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,611.0,0.0,0.01,7.79,8.93,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,612.0,0.0,0.01,8.15,9.92,0.005,-1.0,0.004,3838,293,0.0,16,8,1535.2,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,613.0,0.0,0.01,9.09,10.93,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,614.0,0.0,0.01,10.73,11.94,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,615.0,0.0,0.01,11.72,12.94,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,616.0,0.0,0.01,12.72,13.89,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,617.0,0.0,0.01,13.72,14.94,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,618.0,0.0,0.01,14.72,16.67,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,619.0,0.0,0.01,15.72,17.68,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,620.0,0.0,0.01,16.72,17.94,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,621.0,0.0,0.01,17.72,18.93,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,622.0,0.0,0.01,18.72,19.93,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,623.0,0.0,0.01,19.72,20.93,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,624.0,0.0,0.01,20.72,21.93,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,625.0,0.0,0.01,21.72,22.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,626.0,0.0,0.01,22.72,23.94,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1535351.4]
["2025-02-05T13:31:12.000000000",602.695,627.0,0.0,0.01,23.72,24.94,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1535351.4]
["2025-02-05T13:31:24.000000000",602.7,578.0,23.49,25.95,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,579.0,22.4,24.88,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,580.0,21.48,23.88,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,581.0,20.45,22.89,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,582.0,20.11,21.65,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,583.0,19.11,20.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,584.0,18.11,19.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,585.0,17.13,18.7,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,586.0,16.11,17.33,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,587.0,15.09,16.31,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5581,623.4,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,588.0,13.41,15.89,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13159,2945.4,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,589.0,13.14,14.36,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7225,954.0,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,590.0,12.12,13.34,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,591.0,11.12,12.1,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,592.0,10.42,10.94,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14244,3648.000000000001,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,593.0,9.67,9.76,0.02,0.03,1.0,-0.015,0.0,700,454,0.008,6436,28050,5148.8,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,594.0,8.68,8.77,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28138,5686.0,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,595.0,7.68,7.77,0.03,0.04,1.0,-0.024,0.0,2771,2417,0.014,9728,74023,13619.2,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,596.0,6.69,6.78,0.04,0.05,0.951,-0.032,0.008,1655,2621,0.019,3081,57308,7177.9,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,597.0,5.71,5.79,0.05,0.06,0.947,-0.041,0.017,1697,5876,0.026,4770,99666,15286.9,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,598.0,4.72,4.81,0.07,0.08,0.934,-0.058,0.031,3643,16079,0.038,5456,139914,32026.1,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,599.0,3.76,3.83,0.1,0.11,0.912,-0.084,0.052,5876,50594,0.057,7271,169700,71999.90000000001,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,600.0,2.83,2.87,0.15,0.16,0.87,-0.128,0.084,10955,158690,0.086,6416,264341,147199.6,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,601.0,1.92,1.96,0.23,0.24,0.798,-0.201,0.134,4798,296959,0.135,6780,163890,155823.2,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,602.0,1.11,1.13,0.42,0.43,0.658,-0.342,0.202,7142,342928,0.202,3330,165857,211534.4,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,603.0,0.52,0.53,0.82,0.83,0.437,-0.563,0.239,5181,296568,0.239,1607,92430,162233.19999999998,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,604.0,0.18,0.19,1.47,1.5,0.21,-0.79,0.185,5452,147990,0.185,1348,16235,125800.0,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,605.0,0.06,0.07,2.33,2.4,0.086,-0.914,0.095,8947,121741,0.095,1847,7421,102543.0,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,606.0,0.03,0.04,3.28,3.4,0.045,-0.955,0.049,8957,69913,0.049,810,1689,47858.3,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,607.0,0.02,0.03,4.26,4.39,0.029,-0.971,0.03,15805,33251,0.03,1957,578,53286.0,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,608.0,0.01,0.02,5.04,5.93,0.017,-0.983,0.017,12431,11599,0.017,865,127,22603.200000000004,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,609.0,0.01,0.02,5.93,7.48,0.015,-0.985,0.013,9453,7700,0.013,1230,46,13887.9,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,610.0,0.0,0.01,7.02,8.48,0.006,-0.994,0.006,12846,14030,0.006,163,135,7805.400000000001,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,611.0,0.0,0.01,7.7,8.87,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,612.0,0.0,0.01,7.94,9.89,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,613.0,0.0,0.01,9.99,10.92,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,614.0,0.0,0.01,10.13,11.92,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,615.0,0.0,0.01,11.72,12.85,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,616.0,0.0,0.01,12.12,14.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,617.0,0.0,0.01,13.12,15.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,618.0,0.0,0.01,14.69,16.64,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,619.0,0.0,0.01,15.69,17.64,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,620.0,0.0,0.01,16.69,18.34,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,621.0,0.0,0.01,17.12,19.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,622.0,0.0,0.01,18.09,20.33,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,623.0,0.0,0.01,19.12,20.88,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,624.0,0.0,0.01,20.12,22.33,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,625.0,0.0,0.01,21.12,23.34,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,626.0,0.0,0.01,22.45,24.34,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1232002.4]
["2025-02-05T13:31:24.000000000",602.7,627.0,0.0,0.01,23.12,25.08,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1232002.4]
["2025-02-05T13:31:35.000000000",602.725,578.0,24.09,25.27,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,579.0,23.09,24.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,580.0,22.06,23.28,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,581.0,21.06,22.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,582.0,20.06,21.28,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,583.0,19.11,20.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,584.0,18.11,19.28,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,585.0,17.13,18.32,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,586.0,16.11,17.31,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,587.0,15.14,16.31,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5581,623.4,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,588.0,14.1,15.29,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13159,2945.4,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,589.0,13.15,14.29,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7225,954.0,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,590.0,12.13,13.29,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,591.0,11.12,12.09,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,592.0,10.42,10.94,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14244,3648.000000000001,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,593.0,9.69,9.77,0.02,0.03,1.0,-0.015,0.0,700,454,0.009,6436,28050,5792.4,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,594.0,8.7,8.78,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28138,5686.0,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,595.0,7.7,7.79,0.03,0.04,1.0,-0.024,0.0,2771,2417,0.014,9728,74023,13619.2,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,596.0,6.71,6.78,0.04,0.05,0.951,-0.032,0.008,1655,2621,0.02,3081,57308,7486.0,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,597.0,5.72,5.81,0.05,0.06,0.946,-0.041,0.017,1697,5876,0.027,4770,99666,15763.9,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,598.0,4.74,4.82,0.07,0.08,0.934,-0.058,0.031,3643,16080,0.039,5456,139914,32571.7,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,599.0,3.77,3.85,0.1,0.11,0.911,-0.085,0.052,5876,50604,0.057,7271,169700,71999.90000000001,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,600.0,2.84,2.88,0.15,0.16,0.869,-0.129,0.085,10955,158691,0.088,6416,264389,149578.3,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,601.0,1.93,1.97,0.23,0.24,0.792,-0.208,0.136,4798,296969,0.137,6780,163917,158138.80000000002,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,602.0,1.13,1.15,0.42,0.43,0.648,-0.352,0.202,7142,343109,0.203,3330,165948,211867.4,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,603.0,0.52,0.53,0.81,0.82,0.427,-0.573,0.238,5181,296731,0.238,1607,92486,161554.4,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,604.0,0.18,0.19,1.46,1.49,0.207,-0.793,0.179,5452,148046,0.179,1348,16241,121720.0,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,605.0,0.06,0.07,2.32,2.39,0.085,-0.915,0.093,8947,121766,0.093,1847,7421,100384.2,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,606.0,0.03,0.04,3.28,3.37,0.045,-0.955,0.049,8957,69923,0.049,810,1693,47858.3,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,607.0,0.02,0.03,4.27,4.37,0.029,-0.971,0.029,15805,33251,0.029,1957,578,51509.80000000001,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,608.0,0.01,0.02,5.04,5.9,0.017,-0.983,0.017,12431,11599,0.017,865,127,22603.200000000004,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,609.0,0.01,0.02,5.95,6.93,0.015,-0.985,0.013,9453,7700,0.013,1230,46,13887.9,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,610.0,0.0,0.01,7.02,8.47,0.006,-0.994,0.006,12846,14030,0.006,163,135,7805.400000000001,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,611.0,0.0,0.01,7.73,8.88,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,612.0,0.0,0.01,7.96,9.89,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,613.0,0.0,0.01,9.99,10.9,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,614.0,0.0,0.01,10.72,11.9,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,615.0,0.0,0.01,11.72,12.84,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,616.0,0.0,0.01,12.72,13.9,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,617.0,0.0,0.01,13.72,14.9,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,618.0,0.0,0.01,14.72,15.94,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,619.0,0.0,0.01,15.72,16.94,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,620.0,0.0,0.01,16.72,17.92,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,621.0,0.0,0.01,17.72,18.94,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,622.0,0.0,0.01,18.72,19.94,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,623.0,0.0,0.01,19.72,21.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,624.0,0.0,0.01,20.72,22.53,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,625.0,0.0,0.01,21.72,23.64,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,626.0,0.0,0.01,22.72,24.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1229387.6]
["2025-02-05T13:31:35.000000000",602.725,627.0,0.0,0.01,23.72,25.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,578.0,24.11,25.95,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,579.0,23.11,24.31,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,580.0,22.11,23.88,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,581.0,21.11,22.32,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,582.0,20.11,21.28,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,583.0,19.11,20.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,584.0,18.11,19.3,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,585.0,17.13,18.31,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,586.0,16.11,17.31,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,587.0,15.09,16.31,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5581,623.4,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,588.0,13.41,15.89,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13159,2945.4,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,589.0,12.42,14.95,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7225,954.0,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,590.0,11.4,13.29,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,591.0,11.13,12.09,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,592.0,10.42,10.94,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14244,3648.000000000001,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,593.0,9.69,9.77,0.02,0.03,1.0,-0.015,0.0,700,454,0.009,6436,28063,5792.4,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,594.0,8.7,8.78,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28138,5686.0,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,595.0,7.71,7.78,0.03,0.04,1.0,-0.024,0.0,2771,2418,0.014,9728,74023,13619.2,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,596.0,6.71,6.79,0.04,0.05,0.951,-0.032,0.008,1655,2621,0.02,3081,57308,7486.0,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,597.0,5.72,5.81,0.05,0.06,0.946,-0.041,0.017,1697,5876,0.027,4770,99666,15763.9,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,598.0,4.74,4.83,0.07,0.08,0.934,-0.058,0.031,3643,16080,0.039,5456,139914,32571.7,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,599.0,3.77,3.85,0.1,0.11,0.911,-0.085,0.052,5876,50604,0.057,7271,169704,71999.90000000001,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,600.0,2.84,2.88,0.15,0.16,0.869,-0.129,0.085,10955,158692,0.088,6416,264390,149578.3,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,601.0,1.93,1.97,0.23,0.24,0.792,-0.208,0.136,4798,296972,0.137,6780,163924,158138.80000000002,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,602.0,1.12,1.14,0.42,0.43,0.648,-0.352,0.202,7142,343117,0.203,3330,166224,211867.4,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,603.0,0.52,0.53,0.81,0.82,0.427,-0.573,0.238,5181,296975,0.238,1607,92708,161554.4,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,604.0,0.18,0.19,1.46,1.49,0.207,-0.793,0.179,5452,148053,0.179,1348,16241,121720.0,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,605.0,0.06,0.07,2.32,2.38,0.085,-0.915,0.093,8947,121775,0.093,1847,7421,100384.2,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,606.0,0.03,0.04,3.28,3.37,0.045,-0.955,0.049,8957,69923,0.049,810,1693,47858.3,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,607.0,0.02,0.03,4.27,4.37,0.029,-0.971,0.029,15805,33251,0.029,1957,578,51509.80000000001,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,608.0,0.01,0.02,5.04,6.48,0.017,-0.983,0.017,12431,11604,0.017,865,127,22603.200000000004,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,609.0,0.01,0.02,5.95,7.47,0.015,-0.985,0.013,9453,7700,0.013,1230,46,13887.9,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,610.0,0.0,0.01,7.02,7.9,0.006,-0.994,0.006,12846,14030,0.006,163,135,7805.400000000001,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,611.0,0.0,0.01,7.69,8.86,0.005,-0.995,0.004,9199,560,0.004,27,12,3690.4,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,612.0,0.0,0.01,8.69,9.86,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,613.0,0.0,0.01,9.99,10.89,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,614.0,0.0,0.01,10.13,11.9,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,615.0,0.0,0.01,11.69,12.9,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,616.0,0.0,0.01,12.12,13.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,617.0,0.0,0.01,13.12,15.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,618.0,0.0,0.01,14.12,16.64,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,619.0,0.0,0.01,15.12,17.64,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,620.0,0.0,0.01,16.12,18.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,621.0,0.0,0.01,17.12,19.53,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,622.0,0.0,0.01,18.09,20.53,0.002,-0.997,0.001,1788,1,0.001,0,0,178.8,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,623.0,0.0,0.01,19.12,21.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,624.0,0.0,0.01,20.12,22.53,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,625.0,0.0,0.01,21.69,22.9,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,626.0,0.0,0.01,22.67,23.9,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1229387.6]
["2025-02-05T13:31:46.000000000",602.71,627.0,0.0,0.01,23.67,24.9,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1229387.6]
["2025-02-05T13:31:57.000000000",602.69,578.0,24.11,25.28,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,579.0,23.06,24.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,580.0,22.06,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,581.0,21.06,22.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,582.0,19.89,21.28,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,583.0,19.06,20.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,584.0,18.07,19.28,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,585.0,17.15,18.28,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,586.0,16.11,17.28,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,587.0,15.07,16.28,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5581,623.4,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,588.0,14.07,15.28,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13159,2945.4,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,589.0,13.1,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,590.0,12.08,13.27,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,591.0,11.13,12.09,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,592.0,10.42,10.94,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14244,3648.000000000001,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,593.0,9.65,9.73,0.02,0.03,1.0,-0.015,0.0,700,454,0.009,6436,28063,5792.4,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,594.0,8.66,8.74,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28141,5686.0,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,595.0,7.66,7.74,0.03,0.04,1.0,-0.024,0.0,2771,2418,0.014,9728,74024,13619.2,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,596.0,6.67,6.75,0.04,0.05,0.952,-0.032,0.008,1655,2621,0.02,3081,57308,7486.0,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,597.0,5.69,5.77,0.05,0.06,0.947,-0.041,0.017,1697,5876,0.027,4770,99666,15763.9,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,598.0,4.71,4.79,0.07,0.08,0.935,-0.058,0.032,3643,16080,0.039,5456,139919,32936.0,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,599.0,3.74,3.81,0.1,0.11,0.912,-0.084,0.052,5876,50604,0.057,7271,169705,71999.90000000001,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,600.0,2.81,2.84,0.15,0.16,0.87,-0.129,0.085,10955,158692,0.087,6416,264397,148936.7,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,601.0,1.9,1.94,0.24,0.25,0.793,-0.203,0.135,4798,296986,0.136,6780,163966,156981.0,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,602.0,1.1,1.13,0.43,0.44,0.653,-0.347,0.202,7142,343182,0.202,3330,166265,211534.4,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,603.0,0.51,0.52,0.83,0.84,0.432,-0.568,0.238,5181,297101,0.238,1607,92728,161554.4,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,604.0,0.18,0.19,1.5,1.53,0.208,-0.792,0.182,5452,148230,0.182,1348,16261,123760.0,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,605.0,0.06,0.07,2.37,2.43,0.085,-0.915,0.094,8947,121789,0.094,1847,7421,101463.6,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,606.0,0.03,0.04,3.32,3.42,0.045,-0.955,0.049,8957,69937,0.049,810,1693,47858.3,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,607.0,0.02,0.03,4.3,4.41,0.029,-0.971,0.029,15805,33251,0.029,1957,578,51509.80000000001,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,608.0,0.01,0.02,5.04,5.96,0.017,-0.983,0.017,12431,11604,0.017,865,127,22603.200000000004,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,609.0,0.01,0.02,5.95,6.95,0.015,-0.985,0.013,9453,7701,0.013,1230,46,13887.9,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,610.0,0.0,0.01,7.02,7.95,0.006,-0.994,0.006,12846,14030,0.006,163,135,7805.400000000001,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,611.0,0.0,0.01,7.73,8.82,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,612.0,0.0,0.01,8.09,9.86,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,613.0,0.0,0.01,10.02,10.86,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,614.0,0.0,0.01,10.73,11.9,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,615.0,0.0,0.01,11.73,12.91,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,616.0,0.0,0.01,12.72,13.95,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,617.0,0.0,0.01,13.73,14.95,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,618.0,0.0,0.01,14.73,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,619.0,0.0,0.01,15.73,16.92,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,620.0,0.0,0.01,16.73,17.94,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,621.0,0.0,0.01,17.73,18.94,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,622.0,0.0,0.01,18.73,19.94,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,623.0,0.0,0.01,19.72,20.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,624.0,0.0,0.01,20.72,21.95,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,625.0,0.0,0.01,21.72,22.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,626.0,0.0,0.01,22.73,23.95,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1231661.5000000002]
["2025-02-05T13:31:57.000000000",602.69,627.0,0.0,0.01,23.73,24.94,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1231661.5000000002]
["2025-02-05T13:32:08.000000000",602.665,578.0,24.11,25.27,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,579.0,23.1,24.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,580.0,22.08,23.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,581.0,21.06,22.27,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,582.0,20.1,21.28,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,583.0,19.1,20.27,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,584.0,18.12,19.26,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,585.0,17.15,18.28,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,586.0,16.11,17.26,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,587.0,15.11,16.28,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5581,623.4,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,588.0,14.12,15.26,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13239,2945.4,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,589.0,13.12,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,590.0,12.15,13.27,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,591.0,11.17,12.06,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,592.0,10.42,10.92,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14244,3648.000000000001,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,593.0,9.63,9.72,0.02,0.03,1.0,-0.015,0.0,700,454,0.009,6436,28063,5792.4,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,594.0,8.64,8.73,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28141,5686.0,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,595.0,7.65,7.73,0.03,0.04,1.0,-0.024,6.292,2771,2418,0.014,9728,74024,1757132.3999999997,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,596.0,6.66,6.74,0.04,0.05,0.951,-0.032,0.008,1655,2621,0.02,3081,57308,7486.0,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,597.0,5.67,5.76,0.05,0.06,0.946,-0.041,0.017,1697,5876,0.027,4770,99666,15763.9,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,598.0,4.69,4.77,0.07,0.08,0.933,-0.058,0.031,3643,16080,0.039,5456,139920,32571.7,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,599.0,3.73,3.8,0.1,0.11,0.911,-0.085,0.052,5876,50604,0.057,7271,169718,71999.90000000001,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,600.0,2.79,2.83,0.15,0.16,0.869,-0.129,0.085,10955,158693,0.088,6416,264400,149578.3,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,601.0,1.89,1.92,0.24,0.25,0.792,-0.207,0.135,4798,296991,0.137,6780,164122,157659.0,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,602.0,1.09,1.11,0.44,0.45,0.651,-0.349,0.204,7142,343195,0.204,3330,166496,213628.8,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,603.0,0.5,0.51,0.84,0.85,0.429,-0.571,0.236,5181,297373,0.236,1607,92756,160196.8,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,604.0,0.18,0.19,1.5,1.54,0.207,-0.793,0.18,5452,148233,0.18,1348,16271,122400.0,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,605.0,0.06,0.07,2.37,2.44,0.085,-0.913,0.093,8947,121869,0.09,1847,7421,99830.1,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,606.0,0.03,0.04,3.31,3.41,0.045,-0.95,0.049,8957,69937,0.041,810,1695,47210.3,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,607.0,0.02,0.03,4.3,4.42,0.029,-0.961,0.029,15805,33260,0.017,1957,578,49161.4,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,608.0,0.01,0.02,5.04,5.96,0.017,-1.0,0.017,12431,11604,0.0,865,127,21132.700000000004,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,609.0,0.01,0.02,5.96,6.91,0.015,-1.0,0.013,9453,7701,0.0,1230,46,12288.9,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,610.0,0.0,0.01,7.02,7.9,0.006,-1.0,0.006,12846,14030,0.0,163,135,7707.6,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,611.0,0.0,0.01,7.75,8.81,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,612.0,0.0,0.01,8.74,9.85,0.005,-1.0,0.004,3838,293,0.0,16,8,1535.2,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,613.0,0.0,0.01,10.03,10.82,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,614.0,0.0,0.01,10.74,11.86,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,615.0,0.0,0.01,11.74,12.91,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,616.0,0.0,0.01,12.72,13.88,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,617.0,0.0,0.01,13.73,14.91,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,618.0,0.0,0.01,14.73,15.9,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,619.0,0.0,0.01,15.73,16.9,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,620.0,0.0,0.01,16.73,17.9,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,621.0,0.0,0.01,17.73,18.94,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,622.0,0.0,0.01,18.73,19.94,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,623.0,0.0,0.01,19.73,20.94,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,624.0,0.0,0.01,20.73,21.94,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,625.0,0.0,0.01,21.73,22.9,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,626.0,0.0,0.01,22.73,23.94,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,2966755.099999998]
["2025-02-05T13:32:08.000000000",602.665,627.0,0.0,0.01,23.73,24.94,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,2966755.099999998]
["2025-02-05T13:32:20.000000000",602.68,578.0,24.03,25.25,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,579.0,23.06,24.25,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,580.0,22.06,23.25,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,581.0,21.06,22.25,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,582.0,20.07,21.25,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,583.0,19.06,20.27,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,584.0,18.06,19.23,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6131,772.9,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,585.0,17.15,18.26,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5020,693.8,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,586.0,16.05,17.27,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4001,488.0,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,587.0,15.06,16.27,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5581,633.6,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,588.0,14.08,15.28,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,13239,2965.2000000000003,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,589.0,13.12,14.26,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7226,1019.6,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,590.0,12.17,13.26,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33615,5532.4,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,591.0,11.18,12.05,0.01,0.02,0.991,-0.009,0.005,608,78,0.005,4386,21004,2497.0,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,592.0,10.42,10.92,0.01,0.02,0.99,-0.01,0.006,382,182,0.006,6080,14244,3877.2000000000007,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,593.0,9.65,9.73,0.02,0.03,0.985,-0.015,0.009,700,454,0.009,6436,28063,6422.399999999999,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,594.0,8.66,8.74,0.02,0.03,0.983,-0.017,0.01,847,927,0.01,5686,28141,6533.0,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,595.0,7.66,7.76,0.03,0.04,0.976,-0.024,0.014,2771,2418,0.014,9728,74025,17498.600000000002,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,596.0,6.67,6.76,0.04,0.05,0.968,-0.032,0.02,1655,2621,0.02,3081,57309,9472.0,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,597.0,5.69,5.77,0.05,0.06,0.959,-0.041,0.027,1697,5876,0.027,4770,99667,17460.899999999998,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,598.0,4.71,4.79,0.07,0.08,0.941,-0.059,0.039,3643,16080,0.039,5456,139927,35486.1,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,599.0,3.74,3.81,0.1,0.11,0.915,-0.085,0.058,5876,50604,0.058,7271,169721,76252.6,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,600.0,2.81,2.83,0.15,0.16,0.87,-0.13,0.09,10955,158707,0.09,6416,264413,156339.0,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,601.0,1.9,1.92,0.24,0.25,0.79,-0.21,0.14,4798,296996,0.14,6780,164141,162092.0,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,602.0,1.1,1.11,0.43,0.44,0.641,-0.359,0.206,7142,343201,0.206,3330,166807,215723.2,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,603.0,0.51,0.52,0.83,0.84,0.418,-0.582,0.234,5181,297661,0.234,1607,92859,158839.2,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,604.0,0.18,0.19,1.5,1.52,0.204,-0.796,0.174,5452,148234,0.173,1348,16271,118185.19999999998,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,605.0,0.06,0.07,2.35,2.43,0.084,-0.912,0.091,8947,121870,0.083,1847,7421,96747.8,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,606.0,0.03,0.04,3.32,3.41,0.044,-0.944,0.048,8957,69987,0.032,810,1695,45585.600000000006,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,607.0,0.02,0.03,4.3,4.4,0.029,-0.952,0.029,15805,33260,0.008,1957,578,47400.100000000006,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,608.0,0.01,0.02,5.04,5.96,0.017,-1.0,0.017,12431,11604,0.0,865,127,21132.700000000004,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,609.0,0.01,0.02,5.98,7.38,0.015,-1.0,0.013,9453,7726,0.0,1230,46,12288.9,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,610.0,0.0,0.01,7.02,7.95,0.005,-1.0,0.005,12846,14032,0.0,163,135,6423.0,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,611.0,0.0,0.01,7.75,8.79,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,612.0,0.0,0.01,8.09,9.96,0.005,-1.0,0.004,3838,293,0.0,16,8,1535.2,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,613.0,0.0,0.01,10.03,11.01,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,614.0,0.0,0.01,10.75,11.95,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,615.0,0.0,0.01,11.75,12.95,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,616.0,0.0,0.01,12.75,13.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,617.0,0.0,0.01,13.75,14.96,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,618.0,0.0,0.01,14.75,15.93,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,619.0,0.0,0.01,15.75,16.93,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,620.0,0.0,0.01,16.75,17.93,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,621.0,0.0,0.01,17.75,18.96,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,622.0,0.0,0.01,18.75,19.96,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,623.0,0.0,0.01,19.75,20.96,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,624.0,0.0,0.01,20.75,21.96,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,625.0,0.0,0.01,21.75,22.96,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,626.0,0.0,0.01,22.75,23.96,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1240275.5]
["2025-02-05T13:32:20.000000000",602.68,627.0,0.0,0.01,23.75,24.96,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,578.0,24.08,25.25,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,579.0,23.09,24.25,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,580.0,22.1,23.25,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,581.0,21.07,22.25,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,582.0,20.07,21.25,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,583.0,19.11,20.27,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,584.0,18.1,19.23,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6131,772.9,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,585.0,17.15,18.26,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5020,693.8,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,586.0,16.11,17.27,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4001,488.0,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,587.0,15.09,16.27,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5581,633.6,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,588.0,14.09,15.28,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,13239,2965.2000000000003,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,589.0,13.12,14.26,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7226,1019.6,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,590.0,12.17,13.26,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33615,5532.4,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,591.0,11.18,12.05,0.01,0.02,0.991,-0.009,0.005,608,78,0.005,4386,21004,2497.0,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,592.0,10.42,10.92,0.01,0.02,0.99,-0.01,0.006,382,182,0.006,6080,14244,3877.2000000000007,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,593.0,9.68,9.76,0.02,0.03,0.985,-0.015,0.009,700,454,0.009,6436,28063,6422.399999999999,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,594.0,8.69,8.77,0.02,0.03,0.983,-0.017,0.01,847,927,0.01,5686,28141,6533.0,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,595.0,7.69,7.78,0.03,0.04,0.976,-0.024,0.014,2771,2418,0.014,9728,74025,17498.600000000002,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,596.0,6.7,6.78,0.04,0.05,0.968,-0.032,0.02,1655,2621,0.02,3081,57309,9472.0,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,597.0,5.71,5.8,0.05,0.06,0.959,-0.041,0.027,1697,5876,0.027,4770,99667,17460.899999999998,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,598.0,4.73,4.81,0.07,0.08,0.941,-0.059,0.039,3643,16080,0.039,5456,140127,35486.1,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,599.0,3.76,3.82,0.1,0.11,0.915,-0.085,0.058,5876,50604,0.058,7271,169723,76252.6,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,600.0,2.83,2.87,0.15,0.16,0.87,-0.13,0.09,10955,158708,0.09,6416,264434,156339.0,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,601.0,1.92,1.95,0.24,0.25,0.79,-0.21,0.14,4798,296996,0.14,6780,164145,162092.0,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,602.0,1.12,1.14,0.42,0.43,0.641,-0.359,0.206,7142,343384,0.206,3330,167059,215723.2,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,603.0,0.52,0.53,0.82,0.83,0.418,-0.582,0.234,5181,297697,0.234,1607,92896,158839.2,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,604.0,0.18,0.19,1.47,1.51,0.204,-0.796,0.174,5452,148641,0.173,1348,16271,118185.19999999998,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,605.0,0.06,0.07,2.35,2.4,0.084,-0.912,0.091,8947,121874,0.083,1847,7421,96747.8,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,606.0,0.03,0.04,3.28,3.38,0.044,-0.944,0.048,8957,69987,0.032,810,1695,45585.600000000006,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,607.0,0.02,0.03,4.28,4.37,0.029,-0.952,0.029,15805,33260,0.008,1957,578,47400.100000000006,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,608.0,0.01,0.02,5.04,5.93,0.017,-1.0,0.017,12431,11604,0.0,865,127,21132.700000000004,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,609.0,0.01,0.02,5.98,6.93,0.015,-1.0,0.013,9453,7727,0.0,1230,46,12288.9,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,610.0,0.0,0.01,7.02,7.91,0.005,-1.0,0.005,12846,14032,0.0,163,135,6423.0,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,611.0,0.0,0.01,7.75,8.79,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,612.0,0.0,0.01,8.09,9.9,0.005,-1.0,0.004,3838,293,0.0,16,8,1535.2,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,613.0,0.0,0.01,10.03,10.91,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,614.0,0.0,0.01,10.75,11.9,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,615.0,0.0,0.01,11.75,12.91,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,616.0,0.0,0.01,12.75,13.91,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,617.0,0.0,0.01,13.75,14.91,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,618.0,0.0,0.01,14.75,15.92,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,619.0,0.0,0.01,15.75,16.92,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,620.0,0.0,0.01,16.75,17.92,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,621.0,0.0,0.01,17.75,18.92,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,622.0,0.0,0.01,18.75,19.92,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,623.0,0.0,0.01,19.75,20.92,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,624.0,0.0,0.01,20.75,21.92,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,625.0,0.0,0.01,21.75,22.92,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,626.0,0.0,0.01,22.75,23.92,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1240275.5]
["2025-02-05T13:32:31.000000000",602.705,627.0,0.0,0.01,23.75,24.91,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1240275.5]
["2025-02-05T13:32:42.000000000",602.695,578.0,24.1,25.25,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,579.0,23.12,24.25,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,580.0,22.1,23.25,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,581.0,21.09,22.25,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,582.0,20.1,21.25,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,583.0,19.11,20.27,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,584.0,18.1,19.23,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,585.0,17.15,18.26,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5020,693.8,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,586.0,16.11,17.27,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4001,488.0,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,587.0,15.1,16.27,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5581,633.6,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,588.0,14.1,15.28,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,13239,2965.2000000000003,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,589.0,13.12,14.26,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7226,1019.6,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,590.0,12.17,13.26,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33615,5532.4,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,591.0,11.18,12.05,0.01,0.02,0.991,-0.009,0.005,608,78,0.005,4386,21004,2497.0,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,592.0,10.42,10.92,0.01,0.02,0.99,-0.01,0.006,382,182,0.006,6080,14244,3877.2000000000007,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,593.0,9.68,9.75,0.02,0.03,0.985,-0.015,0.009,700,454,0.009,6436,28063,6422.399999999999,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,594.0,8.69,8.76,0.02,0.03,0.983,-0.017,0.01,847,927,0.01,5686,28141,6533.0,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,595.0,7.68,7.76,0.03,0.04,0.976,-0.024,0.014,2771,2418,0.014,9728,74027,17498.600000000002,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,596.0,6.69,6.77,0.04,0.05,0.968,-0.032,0.02,1655,2621,0.02,3081,57310,9472.0,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,597.0,5.71,5.78,0.05,0.06,0.959,-0.041,0.027,1697,5876,0.027,4770,99667,17460.899999999998,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,598.0,4.73,4.8,0.07,0.08,0.942,-0.058,0.039,3643,16080,0.039,5456,140132,35486.1,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,599.0,3.76,3.81,0.1,0.11,0.915,-0.085,0.057,5876,50604,0.057,7271,169734,74937.90000000001,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,600.0,2.82,2.86,0.15,0.16,0.871,-0.129,0.088,10955,158708,0.088,6416,264434,152864.8,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,601.0,1.92,1.95,0.24,0.25,0.792,-0.208,0.137,4798,297000,0.137,6780,164265,158618.6,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,602.0,1.11,1.13,0.43,0.44,0.65,-0.35,0.205,7142,343497,0.205,3330,167149,214676.0,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,603.0,0.51,0.52,0.82,0.83,0.428,-0.572,0.234,5181,297740,0.234,1607,93048,158839.2,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,604.0,0.18,0.19,1.48,1.51,0.207,-0.793,0.179,5452,148821,0.178,1348,16271,121585.2,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,605.0,0.06,0.07,2.35,2.41,0.085,-0.911,0.093,8947,121876,0.085,1847,7421,98906.6,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,606.0,0.03,0.04,3.29,3.38,0.045,-0.945,0.048,8957,69987,0.033,810,1695,45666.600000000006,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,607.0,0.02,0.03,4.28,4.38,0.029,-0.953,0.029,15805,33261,0.009,1957,578,47595.8,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,608.0,0.01,0.02,5.04,5.92,0.017,-1.0,0.017,12431,11604,0.0,865,127,21132.700000000004,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,609.0,0.01,0.02,5.98,6.93,0.015,-1.0,0.013,9453,7727,0.0,1230,46,12288.9,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,610.0,0.0,0.01,7.02,7.91,0.006,-1.0,0.006,12846,14032,0.0,163,135,7707.6,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,611.0,0.0,0.01,7.76,8.77,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,612.0,0.0,0.01,8.71,9.88,0.005,-1.0,0.004,3838,293,0.0,16,8,1535.2,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,613.0,0.0,0.01,10.0,10.89,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,614.0,0.0,0.01,10.75,11.9,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,615.0,0.0,0.01,11.75,12.91,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,616.0,0.0,0.01,12.75,13.91,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,617.0,0.0,0.01,13.75,14.91,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,618.0,0.0,0.01,14.75,15.92,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,619.0,0.0,0.01,15.75,16.91,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,620.0,0.0,0.01,16.75,17.91,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,621.0,0.0,0.01,17.75,18.91,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,622.0,0.0,0.01,18.75,19.91,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,623.0,0.0,0.01,19.75,20.91,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,624.0,0.0,0.01,20.75,21.91,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,625.0,0.0,0.01,21.75,22.91,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,626.0,0.0,0.01,22.75,23.91,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1238086.1]
["2025-02-05T13:32:42.000000000",602.695,627.0,0.0,0.01,23.75,24.91,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1238086.1]
["2025-02-05T13:32:53.000000000",602.61,578.0,24.1,25.23,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,579.0,22.99,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,580.0,21.49,23.23,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,581.0,21.06,22.23,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,582.0,19.33,21.25,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,583.0,19.06,20.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,584.0,17.39,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,585.0,17.15,18.25,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,586.0,16.07,17.22,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,587.0,15.07,16.23,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5581,623.4,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,588.0,14.01,15.23,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13239,2945.4,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,589.0,13.09,14.24,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,590.0,12.18,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,591.0,11.19,12.04,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,592.0,10.42,10.92,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14244,3648.000000000001,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,593.0,9.58,9.67,0.02,0.03,1.0,-0.015,0.0,700,454,0.009,6436,28063,5792.4,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,594.0,8.59,8.68,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28141,5686.0,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,595.0,7.59,7.68,0.03,0.04,0.952,-0.024,0.906,2771,2418,0.014,9728,74027,264671.80000000005,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,596.0,6.6,6.7,0.04,0.05,0.951,-0.032,0.008,1655,2621,0.02,3081,57310,7486.0,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,597.0,5.62,5.71,0.05,0.06,0.946,-0.041,0.017,1697,5876,0.027,4770,99670,15763.9,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,598.0,4.64,4.72,0.07,0.08,0.933,-0.059,0.032,3643,16080,0.039,5456,140132,32936.0,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,599.0,3.67,3.75,0.1,0.11,0.91,-0.085,0.053,5876,50630,0.058,7271,169735,73314.59999999999,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,600.0,2.75,2.79,0.15,0.16,0.868,-0.13,0.086,10955,158708,0.089,6416,264441,151315.4,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,601.0,1.84,1.87,0.25,0.26,0.789,-0.21,0.139,4798,297029,0.14,6780,164272,161612.2,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,602.0,1.06,1.08,0.45,0.46,0.64,-0.358,0.206,7142,343507,0.205,3330,167272,215390.2,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,603.0,0.48,0.49,0.87,0.88,0.418,-0.581,0.234,5181,297805,0.236,1607,93112,159160.6,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,604.0,0.17,0.18,1.55,1.58,0.204,-0.796,0.174,5452,148896,0.175,1348,16271,118454.79999999996,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,605.0,0.06,0.07,2.41,2.5,0.084,-0.915,0.091,8947,121877,0.088,1847,7421,97671.3,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,606.0,0.03,0.04,3.37,3.48,0.044,-0.951,0.048,8957,70012,0.041,810,1695,46314.6,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,607.0,0.02,0.03,4.35,4.47,0.029,-0.962,0.029,15805,33301,0.018,1957,578,49357.100000000006,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,608.0,0.01,0.02,5.04,6.01,0.017,-1.0,0.017,12431,11604,0.203,865,127,38692.2,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,609.0,0.01,0.02,5.99,7.56,0.015,-1.0,0.013,9453,7727,0.0,1230,46,12288.9,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,610.0,0.0,0.01,7.02,8.55,0.005,-1.0,0.005,12846,14047,0.0,163,135,6423.0,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,611.0,0.0,0.01,7.78,8.75,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,612.0,0.0,0.01,8.78,9.87,0.005,-1.0,0.004,3838,293,0.0,16,8,1535.2,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,613.0,0.0,0.01,10.07,10.86,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,614.0,0.0,0.01,10.75,11.94,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,615.0,0.0,0.01,11.77,12.92,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,616.0,0.0,0.01,12.77,14.0,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,617.0,0.0,0.01,13.78,14.91,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,618.0,0.0,0.01,14.78,15.92,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,619.0,0.0,0.01,15.77,16.97,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,620.0,0.0,0.01,16.77,17.97,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,621.0,0.0,0.01,17.77,19.0,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,622.0,0.0,0.01,18.77,19.97,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,623.0,0.0,0.01,19.77,21.0,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,624.0,0.0,0.01,20.77,21.97,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,625.0,0.0,0.01,21.77,23.0,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,626.0,0.0,0.01,22.77,23.97,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1491859.9000000004]
["2025-02-05T13:32:53.000000000",602.61,627.0,0.0,0.01,23.77,25.0,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1491859.9000000004]
["2025-02-05T13:33:04.000000000",602.535,578.0,24.1,25.13,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,579.0,23.0,24.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,580.0,22.0,23.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,581.0,21.06,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,582.0,20.01,21.13,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,583.0,19.06,20.12,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,584.0,18.01,19.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,585.0,17.15,18.25,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,586.0,16.07,17.21,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,587.0,15.07,16.2,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5584,623.4,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,588.0,14.02,15.14,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13239,2945.4,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,589.0,13.1,14.14,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,590.0,12.18,13.14,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,591.0,11.19,12.04,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,592.0,10.42,10.91,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14244,3648.000000000001,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,593.0,9.51,9.6,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28063,5792.4,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,594.0,8.52,8.61,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,28156,6254.6,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,595.0,7.52,7.62,0.03,0.04,0.952,-0.024,0.0,2771,2418,0.015,9728,74052,14591.999999999998,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,596.0,6.54,6.63,0.04,0.05,0.951,-0.032,0.008,1655,2645,0.02,3081,57311,7486.0,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,597.0,5.56,5.64,0.05,0.06,0.945,-0.042,0.018,1697,5876,0.028,4770,99700,16410.6,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,598.0,4.57,4.66,0.07,0.08,0.932,-0.06,0.033,3643,16104,0.041,5456,140185,34391.5,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,599.0,3.61,3.67,0.1,0.11,0.908,-0.087,0.056,5876,50630,0.061,7271,169740,77258.7,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,600.0,2.68,2.72,0.16,0.17,0.859,-0.139,0.092,10955,158712,0.095,6416,264556,161738.0,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,601.0,1.79,1.82,0.26,0.27,0.774,-0.225,0.146,4798,297044,0.148,6780,164308,170394.8,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,602.0,1.01,1.02,0.48,0.49,0.616,-0.384,0.211,7142,343549,0.212,3330,167449,221292.2,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,603.0,0.45,0.46,0.92,0.93,0.389,-0.611,0.231,5181,298043,0.231,1607,93460,156802.80000000002,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,604.0,0.16,0.17,1.61,1.65,0.185,-0.815,0.163,5452,148919,0.163,1348,16274,110840.0,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,605.0,0.06,0.07,2.48,2.56,0.081,-0.918,0.085,8947,122430,0.083,1847,7423,91379.6,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,606.0,0.03,0.04,3.46,3.55,0.043,-0.954,0.045,8957,70012,0.04,810,1697,43546.5,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,607.0,0.02,0.03,4.44,4.54,0.028,-0.965,0.028,15805,33301,0.019,1957,578,47972.3,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,608.0,0.01,0.02,5.07,6.68,0.017,-0.969,0.016,12431,11604,0.003,865,127,20149.1,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,609.0,0.01,0.02,6.01,7.08,0.014,-1.0,0.012,9453,7727,0.0,1230,46,11343.6,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,610.0,0.0,0.01,7.03,8.67,0.005,-1.0,0.005,12846,14049,0.0,163,135,6423.0,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,611.0,0.0,0.01,7.8,8.75,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,612.0,0.0,0.01,8.85,9.86,0.004,-1.0,0.004,3838,293,0.0,16,8,1535.2,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,613.0,0.0,0.01,10.16,10.84,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,614.0,0.0,0.01,10.75,11.94,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,615.0,0.0,0.01,11.87,12.9,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,616.0,0.0,0.01,12.81,13.99,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,617.0,0.0,0.01,13.78,14.91,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,618.0,0.0,0.01,14.87,15.92,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,619.0,0.0,0.01,15.87,16.97,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,620.0,0.0,0.01,16.85,17.97,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,621.0,0.0,0.01,17.85,18.99,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,622.0,0.0,0.01,18.85,19.97,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,623.0,0.0,0.01,19.85,20.99,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,624.0,0.0,0.01,20.85,21.97,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,625.0,0.0,0.01,21.85,23.0,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,626.0,0.0,0.01,22.87,23.97,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1233426.6000000003]
["2025-02-05T13:33:04.000000000",602.535,627.0,0.0,0.01,23.85,24.99,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,578.0,23.34,25.12,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,579.0,22.91,24.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,580.0,21.91,23.12,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,581.0,20.91,22.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,582.0,19.93,21.13,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,583.0,18.93,20.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,584.0,17.91,19.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,585.0,16.55,18.12,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,586.0,15.93,17.13,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,587.0,14.92,16.16,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,588.0,13.41,15.16,0.01,0.02,1.0,-0.008,0.0,66,23,0.003,9818,13239,2945.4,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,589.0,12.92,14.12,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,590.0,11.98,13.12,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,591.0,11.19,12.03,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,592.0,10.42,10.89,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14247,3648.000000000001,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,593.0,9.49,9.58,0.02,0.03,1.0,-0.016,0.0,700,454,0.009,6436,28063,5792.4,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,594.0,8.5,8.59,0.02,0.03,1.0,-0.017,0.0,847,927,0.011,5686,28156,6254.6,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,595.0,7.51,7.59,0.03,0.04,0.952,-0.024,0.0,2771,2418,0.015,9728,74052,14591.999999999998,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,596.0,6.52,6.6,0.04,0.05,0.951,-0.032,0.008,1655,2645,0.02,3081,57311,7486.0,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,597.0,5.53,5.62,0.05,0.06,0.945,-0.042,0.018,1697,5876,0.028,4770,99700,16410.6,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,598.0,4.55,4.63,0.07,0.08,0.932,-0.06,0.033,3643,16104,0.041,5456,140187,34391.5,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,599.0,3.59,3.65,0.1,0.11,0.908,-0.087,0.056,5876,50630,0.061,7271,169761,77258.7,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,600.0,2.66,2.7,0.16,0.17,0.859,-0.139,0.092,10955,158713,0.095,6416,264576,161738.0,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,601.0,1.77,1.8,0.26,0.27,0.774,-0.225,0.146,4798,297074,0.148,6780,164420,170394.8,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,602.0,1.0,1.01,0.49,0.5,0.616,-0.384,0.211,7142,343852,0.212,3330,167521,221292.2,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,603.0,0.45,0.46,0.93,0.94,0.389,-0.611,0.231,5181,298217,0.231,1607,93506,156802.80000000002,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,604.0,0.16,0.17,1.63,1.67,0.185,-0.815,0.163,5452,148922,0.163,1348,16329,110840.0,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,605.0,0.06,0.07,2.5,2.58,0.081,-0.918,0.085,8947,122533,0.083,1847,7423,91379.6,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,606.0,0.03,0.04,3.46,3.57,0.043,-0.954,0.045,8957,70012,0.04,810,1708,43546.5,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,607.0,0.02,0.03,4.44,4.56,0.028,-0.965,0.028,15805,33301,0.019,1957,578,47972.3,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,608.0,0.01,0.02,5.09,6.11,0.017,-0.969,0.016,12431,11616,0.003,865,127,20149.1,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,609.0,0.01,0.02,6.03,7.65,0.014,-1.0,0.012,9453,7727,0.0,1230,46,11343.6,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,610.0,0.0,0.01,7.05,8.67,0.005,-1.0,0.005,12846,14049,0.0,163,135,6423.0,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,611.0,0.0,0.01,7.88,9.29,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,612.0,0.0,0.01,8.14,9.83,0.004,-1.0,0.004,3838,293,0.0,16,8,1535.2,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,613.0,0.0,0.01,10.16,11.03,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,614.0,0.0,0.01,10.9,12.1,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,615.0,0.0,0.01,11.88,13.28,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,616.0,0.0,0.01,12.89,14.66,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,617.0,0.0,0.01,13.68,15.67,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,618.0,0.0,0.01,14.88,16.06,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,619.0,0.0,0.01,15.68,17.64,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,620.0,0.0,0.01,16.88,18.74,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,621.0,0.0,0.01,17.67,19.74,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,622.0,0.0,0.01,18.88,20.73,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,623.0,0.0,0.01,19.88,21.67,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,624.0,0.0,0.01,20.85,22.74,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,625.0,0.0,0.01,21.85,23.64,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,626.0,0.0,0.01,22.48,24.67,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1233426.6000000003]
["2025-02-05T13:33:16.000000000",602.515,627.0,0.0,0.01,23.48,25.66,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1233426.6000000003]
["2025-02-05T13:33:27.000000000",602.475,578.0,23.86,25.07,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,579.0,22.85,24.07,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,580.0,21.86,23.07,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,581.0,20.91,22.08,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,582.0,19.93,21.06,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,583.0,18.93,20.08,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,584.0,17.88,19.08,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6131,772.9,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,585.0,16.87,18.08,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5020,693.8,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,586.0,15.86,17.08,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4001,488.0,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,587.0,14.88,16.07,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5586,633.6,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,588.0,13.87,15.08,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,13239,2965.2000000000003,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,589.0,12.92,14.08,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7226,1019.6,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,590.0,11.99,13.09,0.01,0.02,0.991,-0.008,0.004,468,164,0.004,13363,33615,5532.4,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,591.0,11.19,12.03,0.01,0.02,0.991,-0.009,0.005,608,78,0.005,4386,21004,2497.0,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,592.0,10.42,10.86,0.01,0.02,0.99,-0.01,0.006,382,182,0.006,6080,14247,3877.2000000000007,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,593.0,9.45,9.54,0.02,0.03,0.984,-0.016,0.009,700,454,0.009,6436,28063,6422.399999999999,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,594.0,8.46,8.55,0.02,0.03,0.983,-0.017,0.011,847,927,0.011,5686,28156,7186.3,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,595.0,7.46,7.56,0.03,0.04,0.976,-0.024,0.015,2771,2418,0.015,9728,74052,18748.5,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,596.0,6.48,6.55,0.04,0.05,0.968,-0.032,0.021,1655,2645,0.021,3081,57311,9945.600000000002,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,597.0,5.49,5.58,0.05,0.06,0.958,-0.042,0.028,1697,5876,0.028,4770,99700,18107.6,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,598.0,4.51,4.6,0.07,0.08,0.94,-0.06,0.041,3643,16104,0.041,5456,140188,37305.9,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,599.0,3.55,3.62,0.1,0.11,0.912,-0.088,0.062,5876,50631,0.062,7271,169762,81511.40000000001,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,600.0,2.62,2.65,0.16,0.17,0.86,-0.14,0.096,10955,158721,0.096,6416,264609,166761.6,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,601.0,1.74,1.77,0.28,0.29,0.768,-0.232,0.15,4798,297081,0.15,6780,164445,173669.99999999997,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,602.0,0.97,0.98,0.51,0.52,0.607,-0.394,0.212,7142,343864,0.213,3330,167807,222339.4,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,603.0,0.43,0.44,0.95,0.97,0.381,-0.62,0.227,5181,298381,0.226,1607,93949,153926.9,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,604.0,0.15,0.16,1.67,1.7,0.183,-0.817,0.159,5452,148925,0.157,1348,16339,107850.4,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,605.0,0.05,0.06,2.55,2.62,0.072,-0.923,0.08,8947,122547,0.071,1847,7423,84689.7,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,606.0,0.03,0.04,3.52,3.61,0.043,-0.946,0.045,8957,70013,0.029,810,1708,42655.5,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,607.0,0.02,0.03,4.5,4.6,0.028,-0.953,0.027,15805,33301,0.007,1957,578,44043.4,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,608.0,0.01,0.02,5.12,6.16,0.017,-1.0,0.016,12431,11616,0.0,865,127,19889.6,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,609.0,0.01,0.02,6.04,7.15,0.014,-1.0,0.012,9453,7727,0.0,1230,46,11343.6,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,610.0,0.0,0.01,7.06,8.78,0.005,-1.0,0.005,12846,14049,0.0,163,135,6423.0,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,611.0,0.0,0.01,7.94,9.14,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,612.0,0.0,0.01,8.16,9.83,0.004,-1.0,0.004,3838,293,0.0,16,8,1535.2,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,613.0,0.0,0.01,10.22,11.01,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,614.0,0.0,0.01,10.9,12.15,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,615.0,0.0,0.01,11.93,13.14,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,616.0,0.0,0.01,12.93,14.08,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,617.0,0.0,0.01,13.93,15.13,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,618.0,0.0,0.01,14.93,16.13,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,619.0,0.0,0.01,15.93,17.13,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,620.0,0.0,0.01,16.93,18.13,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,621.0,0.0,0.01,17.93,19.14,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,622.0,0.0,0.01,18.93,20.14,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,623.0,0.0,0.01,19.93,21.14,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,624.0,0.0,0.01,20.93,22.14,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,625.0,0.0,0.01,21.93,23.14,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,626.0,0.0,0.01,22.93,24.14,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1243044.0000000002]
["2025-02-05T13:33:27.000000000",602.475,627.0,0.0,0.01,23.93,25.14,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1243044.0000000002]
["2025-02-05T13:33:38.000000000",602.52,578.0,23.88,25.07,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,579.0,22.85,24.63,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,580.0,21.26,23.81,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,581.0,20.85,22.67,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,582.0,19.33,21.62,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,583.0,18.94,20.66,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,584.0,17.18,19.1,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,7705,6131,772.9,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,585.0,16.91,18.1,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5020,693.8,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,586.0,15.91,17.66,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4001,488.0,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,587.0,14.91,16.13,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5586,633.6,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,588.0,13.28,14.62,0.01,0.02,0.992,-0.008,0.003,66,23,0.003,9818,13239,2965.2000000000003,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,589.0,12.72,14.51,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7226,1019.6,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,590.0,11.99,13.66,0.01,0.02,0.991,-0.009,0.004,468,164,0.004,13363,33615,5532.4,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,591.0,11.19,12.0,0.01,0.02,0.991,-0.009,0.005,608,78,0.005,4386,21004,2497.0,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,592.0,10.22,10.86,0.01,0.02,0.99,-0.01,0.006,382,182,0.006,6080,14248,3877.2000000000007,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,593.0,9.49,9.57,0.02,0.03,0.984,-0.016,0.009,700,454,0.009,6436,28063,6422.399999999999,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,594.0,8.5,8.58,0.02,0.03,0.983,-0.017,0.011,847,927,0.011,5686,28156,7186.3,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,595.0,7.5,7.59,0.03,0.04,0.976,-0.024,0.015,2771,2418,0.015,9728,74052,18748.5,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,596.0,6.51,6.6,0.04,0.05,0.967,-0.033,0.021,1655,2645,0.021,3081,57311,9945.600000000002,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,597.0,5.53,5.61,0.05,0.06,0.958,-0.042,0.028,1697,5876,0.028,4770,99704,18107.6,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,598.0,4.55,4.62,0.07,0.08,0.94,-0.06,0.042,3643,16104,0.042,5456,140188,38215.8,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,599.0,3.59,3.65,0.1,0.11,0.912,-0.088,0.062,5876,50633,0.062,7271,169873,81511.40000000001,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,600.0,2.66,2.7,0.16,0.17,0.854,-0.146,0.098,10955,158735,0.098,6416,264647,170235.80000000002,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,601.0,1.77,1.8,0.27,0.28,0.762,-0.238,0.152,4798,297096,0.152,6780,164602,175985.59999999998,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,602.0,1.01,1.02,0.49,0.5,0.6,-0.4,0.215,7142,343952,0.215,3330,168906,225148.0,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,603.0,0.45,0.46,0.93,0.95,0.373,-0.627,0.224,5181,298577,0.224,1607,94532,152051.2,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,604.0,0.16,0.17,1.63,1.66,0.175,-0.824,0.156,5452,148995,0.154,1348,16355,105810.39999999998,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,605.0,0.05,0.06,2.49,2.58,0.072,-0.923,0.079,8947,122559,0.07,1847,7423,83610.3,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,606.0,0.03,0.04,3.5,3.57,0.042,-0.946,0.044,8957,70014,0.029,810,1708,41759.8,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,607.0,0.02,0.03,4.46,4.56,0.028,-0.953,0.027,15805,33311,0.007,1957,578,44043.4,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,608.0,0.01,0.02,5.14,6.11,0.016,-1.0,0.016,12431,11618,0.0,865,127,19889.6,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,609.0,0.01,0.02,6.05,7.1,0.014,-1.0,0.012,9453,7729,0.0,1230,46,11343.6,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,610.0,0.0,0.01,7.08,8.77,0.005,-1.0,0.005,12846,14049,0.0,163,135,6423.0,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,611.0,0.0,0.01,7.2,9.1,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,612.0,0.0,0.01,8.33,10.76,0.004,-1.0,0.004,3838,293,0.0,16,8,1535.2,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,613.0,0.0,0.01,10.17,11.1,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,614.0,0.0,0.01,10.88,12.1,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,615.0,0.0,0.01,11.88,13.1,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,616.0,0.0,0.01,12.88,14.1,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,617.0,0.0,0.01,13.33,15.13,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,618.0,0.0,0.01,14.33,16.57,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,619.0,0.0,0.01,15.19,17.53,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,620.0,0.0,0.01,16.33,18.73,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,621.0,0.0,0.01,17.33,19.74,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,622.0,0.0,0.01,18.33,20.73,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,623.0,0.0,0.01,19.19,21.74,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,624.0,0.0,0.01,20.33,22.1,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,625.0,0.0,0.01,21.33,23.1,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,626.0,0.0,0.01,22.33,24.1,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1246661.5000000002]
["2025-02-05T13:33:38.000000000",602.52,627.0,0.0,0.01,23.33,25.1,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1246661.5000000002]
["2025-02-05T13:33:49.000000000",602.625,578.0,24.01,25.81,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,579.0,22.85,24.81,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,580.0,21.28,23.81,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,581.0,21.03,22.23,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,582.0,20.03,21.23,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,583.0,19.01,20.85,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,584.0,18.01,19.1,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6131,772.9,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,585.0,17.01,18.81,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5020,693.8,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,586.0,16.04,17.78,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4001,488.0,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,587.0,14.36,16.23,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5586,633.6,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,588.0,13.53,14.72,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,13239,2965.2000000000003,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,589.0,12.96,14.38,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7226,1019.6,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,590.0,12.03,13.87,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33615,5532.4,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,591.0,11.19,11.98,0.01,0.02,0.991,-0.009,0.005,608,78,0.005,4386,21004,2497.0,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,592.0,10.24,10.86,0.01,0.02,0.99,-0.01,0.006,382,182,0.006,6080,14248,3877.2000000000007,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,593.0,9.6,9.68,0.02,0.03,0.985,-0.015,0.009,700,454,0.009,6436,28063,6422.399999999999,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,594.0,8.61,8.69,0.02,0.03,0.983,-0.017,0.01,847,927,0.01,5686,28156,6533.0,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,595.0,7.61,7.69,0.03,0.04,0.976,-0.024,0.015,2771,2418,0.015,9728,74053,18748.5,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,596.0,6.62,6.7,0.04,0.05,0.968,-0.032,0.02,1655,2645,0.02,3081,57311,9472.0,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,597.0,5.64,5.71,0.05,0.06,0.959,-0.041,0.027,1697,5876,0.027,4770,99704,17460.899999999998,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,598.0,4.65,4.73,0.07,0.08,0.941,-0.059,0.039,3643,16104,0.039,5456,140191,35486.1,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,599.0,3.69,3.75,0.1,0.11,0.914,-0.086,0.059,5876,50633,0.059,7271,169974,77567.3,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,600.0,2.75,2.8,0.15,0.16,0.869,-0.131,0.09,10955,158736,0.09,6416,264654,156339.0,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,601.0,1.86,1.89,0.24,0.25,0.788,-0.212,0.142,4798,297097,0.142,6780,164620,164407.59999999998,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,602.0,1.07,1.08,0.45,0.46,0.635,-0.365,0.207,7142,343953,0.207,3330,169163,216770.4,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,603.0,0.49,0.5,0.87,0.88,0.412,-0.588,0.233,5181,298713,0.233,1607,94900,158160.4,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,604.0,0.17,0.18,1.53,1.57,0.197,-0.803,0.173,5452,149048,0.171,1348,16356,117370.4,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,605.0,0.05,0.06,2.4,2.48,0.075,-0.92,0.086,8947,122569,0.076,1847,7423,90981.39999999998,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,606.0,0.03,0.04,3.35,3.45,0.044,-0.945,0.047,8957,70015,0.032,810,1808,44689.9,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,607.0,0.02,0.03,4.34,4.44,0.028,-0.952,0.028,15805,33313,0.008,1957,578,45819.600000000006,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,608.0,0.01,0.02,5.14,6.06,0.017,-1.0,0.017,12431,11618,0.0,865,127,21132.700000000004,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,609.0,0.01,0.02,6.06,7.66,0.014,-1.0,0.013,9453,7737,0.0,1230,46,12288.9,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,610.0,0.0,0.01,6.99,8.75,0.005,-1.0,0.005,12846,14049,0.0,163,135,6423.0,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,611.0,0.0,0.01,7.85,9.02,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,612.0,0.0,0.01,8.16,10.03,0.004,-1.0,0.004,3838,293,0.0,16,8,1535.2,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,613.0,0.0,0.01,10.06,10.98,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,614.0,0.0,0.01,10.19,12.0,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,615.0,0.0,0.01,11.18,12.98,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,616.0,0.0,0.01,12.19,14.0,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,617.0,0.0,0.01,13.13,15.45,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,618.0,0.0,0.01,14.13,15.99,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,619.0,0.0,0.01,15.19,16.98,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,620.0,0.0,0.01,16.23,17.98,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,621.0,0.0,0.01,17.21,18.98,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,622.0,0.0,0.01,18.13,19.98,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,623.0,0.0,0.01,19.76,20.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,624.0,0.0,0.01,20.76,21.98,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,625.0,0.0,0.01,21.13,22.98,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,626.0,0.0,0.01,22.76,24.0,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1236296.6999999995]
["2025-02-05T13:33:49.000000000",602.625,627.0,0.0,0.01,23.19,24.98,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,578.0,24.02,25.24,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,579.0,23.07,24.27,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,580.0,22.12,23.27,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,581.0,21.12,22.23,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,582.0,20.1,21.32,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,583.0,18.36,20.85,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,584.0,18.02,19.1,0.0,0.01,0.997,-0.002,0.001,24,0,0.001,7705,6131,772.9,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,585.0,17.09,18.3,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5020,693.8,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,586.0,16.08,17.26,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4001,488.0,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,587.0,15.11,16.28,0.0,0.01,0.997,-0.003,0.002,51,13,0.002,3117,5586,633.6,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,588.0,14.06,15.33,0.01,0.02,0.993,-0.007,0.003,66,23,0.003,9818,13244,2965.2000000000003,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,589.0,13.12,14.3,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7226,1019.6,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,590.0,12.1,13.28,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33615,5532.4,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,591.0,11.19,11.99,0.01,0.02,0.991,-0.009,0.005,608,78,0.005,4386,21004,2497.0,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,592.0,10.26,10.86,0.01,0.02,0.99,-0.01,0.006,382,182,0.006,6080,14248,3877.2000000000007,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,593.0,9.7,9.78,0.02,0.03,0.985,-0.015,0.009,700,454,0.009,6436,28063,6422.399999999999,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,594.0,8.71,8.79,0.02,0.03,0.983,-0.017,0.01,847,927,0.01,5686,28156,6533.0,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,595.0,7.71,7.79,0.03,0.04,0.976,-0.024,0.015,2771,2418,0.015,9728,74056,18748.5,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,596.0,6.72,6.8,0.04,0.05,0.968,-0.032,0.02,1655,2645,0.02,3081,57311,9472.0,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,597.0,5.73,5.81,0.05,0.06,0.959,-0.041,0.027,1697,5945,0.027,4770,99704,17460.899999999998,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,598.0,4.75,4.83,0.07,0.08,0.941,-0.059,0.039,3643,16173,0.039,5456,140192,35486.1,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,599.0,3.78,3.85,0.09,0.1,0.914,-0.086,0.059,5876,50633,0.059,7271,170206,77567.3,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,600.0,2.84,2.89,0.14,0.15,0.869,-0.131,0.09,10955,158737,0.09,6416,264867,156339.0,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,601.0,1.94,1.97,0.23,0.24,0.788,-0.212,0.142,4798,297201,0.142,6780,164665,164407.59999999998,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,602.0,1.12,1.14,0.42,0.43,0.635,-0.365,0.207,7142,344011,0.207,3330,169457,216770.4,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,603.0,0.52,0.53,0.81,0.82,0.412,-0.588,0.233,5181,299221,0.233,1607,95647,158160.4,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,604.0,0.19,0.2,1.45,1.49,0.197,-0.803,0.173,5452,149073,0.171,1348,16406,117370.4,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,605.0,0.06,0.07,2.31,2.38,0.075,-0.92,0.086,8947,123991,0.076,1847,7426,90981.39999999998,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,606.0,0.03,0.04,3.25,3.36,0.044,-0.945,0.047,8957,70020,0.032,810,1809,44689.9,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,607.0,0.02,0.03,4.24,4.35,0.028,-0.952,0.028,15805,33315,0.008,1957,578,45819.600000000006,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,608.0,0.01,0.02,5.14,5.9,0.017,-1.0,0.017,12431,11618,0.0,865,127,21132.700000000004,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,609.0,0.01,0.02,6.06,7.64,0.014,-1.0,0.013,9453,7742,0.0,1230,46,12288.9,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,610.0,0.0,0.01,7.0,8.12,0.005,-1.0,0.005,12846,14049,0.0,163,135,6423.0,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,611.0,0.0,0.01,7.68,8.94,0.005,-1.0,0.004,9199,560,0.0,27,12,3679.6,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,612.0,0.0,0.01,8.16,9.93,0.004,-1.0,0.004,3838,293,0.0,16,8,1535.2,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,613.0,0.0,0.01,9.97,10.89,0.004,-1.0,0.003,3423,102,0.0,12,51,1026.9,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,614.0,0.0,0.01,10.74,11.95,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,615.0,0.0,0.01,11.73,12.95,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,616.0,0.0,0.01,12.72,13.89,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,617.0,0.0,0.01,13.76,14.89,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,618.0,0.0,0.01,14.71,15.92,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,619.0,0.0,0.01,15.73,16.95,0.003,-1.0,0.001,1700,8,0.0,5,0,170.0,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,620.0,0.0,0.01,16.56,17.95,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,621.0,0.0,0.01,17.76,18.9,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,622.0,0.0,0.01,18.76,19.9,0.002,-1.0,0.001,1788,1,0.0,0,0,178.8,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,623.0,0.0,0.01,19.76,20.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,624.0,0.0,0.01,20.76,21.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,625.0,0.0,0.01,21.76,22.9,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,626.0,0.0,0.01,22.56,23.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1236296.6999999995]
["2025-02-05T13:34:00.000000000",602.725,627.0,0.0,0.01,22.98,24.9,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1236296.6999999995]
["2025-02-05T13:34:12.000000000",602.785,578.0,23.62,25.95,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,579.0,22.53,24.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,580.0,22.13,23.88,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,581.0,20.46,23.02,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,582.0,20.14,21.32,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,583.0,19.15,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,584.0,18.13,19.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,585.0,17.15,18.5,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,586.0,15.41,17.86,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,587.0,15.12,16.28,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,588.0,13.92,15.4,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13244,2945.4,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,589.0,13.12,14.51,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,590.0,12.15,13.28,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,591.0,11.19,12.17,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,592.0,10.3,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14248,3648.000000000001,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,593.0,9.75,9.83,0.02,0.03,1.0,-0.015,0.0,700,454,0.008,6436,28063,5148.8,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,594.0,8.76,8.84,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28156,5686.0,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,595.0,7.76,7.85,0.03,0.04,1.0,-0.024,0.0,2771,2418,0.014,9728,74058,13619.2,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,596.0,6.77,6.86,0.04,0.05,0.952,-0.031,0.008,1655,2645,0.019,3081,57331,7177.9,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,597.0,5.78,5.87,0.05,0.06,0.947,-0.041,0.017,1697,5945,0.026,4770,100203,15286.9,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,598.0,4.8,4.89,0.07,0.08,0.935,-0.058,0.031,3643,16173,0.038,5456,140230,32026.1,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,599.0,3.83,3.9,0.09,0.1,0.917,-0.079,0.05,5876,50633,0.055,7271,170242,69370.5,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,600.0,2.9,2.92,0.14,0.15,0.876,-0.123,0.082,10955,158738,0.085,6416,264910,144367.0,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,601.0,1.98,2.0,0.22,0.23,0.8,-0.2,0.132,4798,297226,0.133,6780,164850,153507.6,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,602.0,1.17,1.18,0.4,0.41,0.664,-0.336,0.201,7142,344147,0.201,3330,169716,210487.20000000004,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,603.0,0.55,0.56,0.78,0.79,0.444,-0.556,0.24,5181,299464,0.24,1607,95995,162912.0,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,604.0,0.19,0.2,1.42,1.45,0.217,-0.783,0.187,5452,149106,0.187,1348,16421,127160.0,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,605.0,0.06,0.07,2.26,2.33,0.087,-0.913,0.097,8947,124081,0.097,1847,7426,104701.8,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,606.0,0.03,0.04,3.21,3.31,0.045,-0.955,0.05,8957,70022,0.05,810,1812,48835.0,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,607.0,0.02,0.03,4.18,4.31,0.029,-0.971,0.03,15805,33315,0.03,1957,578,53286.0,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,608.0,0.01,0.02,5.14,6.52,0.017,-0.983,0.017,12431,11618,0.017,865,127,22603.200000000004,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,609.0,0.01,0.02,6.06,6.89,0.015,-0.985,0.013,9453,7742,0.013,1230,46,13887.9,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,610.0,0.0,0.01,7.0,7.87,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,611.0,0.0,0.01,7.61,9.42,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,612.0,0.0,0.01,8.16,9.92,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,613.0,0.0,0.01,9.91,11.48,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,614.0,0.0,0.01,10.65,11.87,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,615.0,0.0,0.01,11.45,13.08,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,616.0,0.0,0.01,12.65,14.07,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,617.0,0.0,0.01,13.65,15.09,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,618.0,0.0,0.01,14.65,16.12,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,619.0,0.0,0.01,15.65,17.15,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,620.0,0.0,0.01,16.56,18.35,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,621.0,0.0,0.01,17.65,19.06,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,622.0,0.0,0.01,18.65,20.06,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,623.0,0.0,0.01,19.65,21.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,624.0,0.0,0.01,20.65,21.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,625.0,0.0,0.01,21.45,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,626.0,0.0,0.01,22.05,24.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1228351.9]
["2025-02-05T13:34:12.000000000",602.785,627.0,0.0,0.01,22.98,25.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1228351.9]
["2025-02-05T13:34:23.000000000",602.78,578.0,24.17,25.95,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,579.0,23.17,24.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,580.0,22.15,23.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,581.0,21.17,22.9,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,582.0,20.16,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,583.0,19.17,20.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,584.0,18.15,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,585.0,17.16,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,586.0,16.16,17.39,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,587.0,15.18,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,588.0,14.16,15.91,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13244,2945.4,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,589.0,13.18,14.38,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,590.0,12.18,13.28,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,591.0,11.19,12.15,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,592.0,10.3,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14248,3648.000000000001,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,593.0,9.76,9.84,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28063,5148.8,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,594.0,8.77,8.84,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28156,5686.0,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,595.0,7.77,7.85,0.03,0.04,1.0,-0.024,0.0,2771,2418,0.014,9728,74058,13619.2,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,596.0,6.77,6.86,0.04,0.05,0.951,-0.031,0.008,1655,2645,0.019,3081,57336,7177.9,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,597.0,5.79,5.87,0.05,0.06,0.946,-0.041,0.016,1697,5945,0.026,4770,100204,15117.2,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,598.0,4.8,4.88,0.07,0.08,0.934,-0.058,0.031,3643,16173,0.038,5456,140230,32026.1,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,599.0,3.83,3.89,0.09,0.1,0.916,-0.079,0.049,5876,50633,0.055,7271,170245,68782.90000000001,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,600.0,2.9,2.94,0.14,0.15,0.875,-0.123,0.082,10955,158742,0.085,6416,264951,144367.0,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,601.0,1.98,2.02,0.22,0.23,0.803,-0.196,0.133,4798,297248,0.134,6780,164866,154665.4,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,602.0,1.17,1.18,0.4,0.41,0.661,-0.339,0.199,7142,344569,0.199,3330,170216,208392.8,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,603.0,0.55,0.56,0.78,0.79,0.443,-0.557,0.239,5181,299730,0.239,1607,96300,162233.19999999998,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,604.0,0.19,0.2,1.41,1.45,0.217,-0.783,0.186,5452,149107,0.186,1348,16451,126480.0,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,605.0,0.06,0.07,2.26,2.33,0.087,-0.913,0.096,8947,124085,0.096,1847,7426,103622.40000000002,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,606.0,0.03,0.04,3.21,3.3,0.045,-0.955,0.05,8957,70022,0.05,810,1812,48835.0,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,607.0,0.02,0.03,4.19,4.3,0.029,-0.971,0.03,15805,33318,0.03,1957,578,53286.0,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,608.0,0.01,0.02,5.14,5.84,0.017,-0.983,0.017,12431,11619,0.017,865,127,22603.200000000004,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,609.0,0.01,0.02,6.06,7.47,0.015,-0.985,0.013,9453,7742,0.013,1230,46,13887.9,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,610.0,0.0,0.01,7.0,8.47,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,611.0,0.0,0.01,7.65,8.85,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,612.0,0.0,0.01,7.98,9.83,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,613.0,0.0,0.01,9.94,10.83,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,614.0,0.0,0.01,10.61,11.83,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,615.0,0.0,0.01,10.98,12.82,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,616.0,0.0,0.01,12.61,13.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,617.0,0.0,0.01,12.98,14.85,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,618.0,0.0,0.01,14.6,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,619.0,0.0,0.01,15.03,16.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,620.0,0.0,0.01,16.03,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,621.0,0.0,0.01,17.61,18.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,622.0,0.0,0.01,18.03,19.83,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,623.0,0.0,0.01,19.03,20.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,624.0,0.0,0.01,20.03,21.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,625.0,0.0,0.01,21.61,22.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,626.0,0.0,0.01,22.05,23.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1224219.8]
["2025-02-05T13:34:23.000000000",602.78,627.0,0.0,0.01,23.61,24.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1224219.8]
["2025-02-05T13:34:34.000000000",602.805,578.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,579.0,23.17,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,580.0,22.15,23.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,581.0,21.17,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,582.0,20.18,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,583.0,19.17,20.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,584.0,18.18,19.4,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,585.0,17.18,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,586.0,16.18,17.98,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,587.0,15.21,16.38,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,588.0,14.18,15.41,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13246,2945.4,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,589.0,13.18,14.9,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,590.0,12.18,13.28,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,591.0,11.19,12.15,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,592.0,10.34,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.006,6080,14248,3648.000000000001,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,593.0,9.77,9.85,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28063,5148.8,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,594.0,8.78,8.86,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28181,5686.0,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,595.0,7.77,7.86,0.03,0.04,1.0,-0.024,0.0,2771,2418,0.014,9728,74058,13619.2,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,596.0,6.79,6.87,0.04,0.05,0.951,-0.031,0.008,1655,2645,0.019,3081,57338,7177.9,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,597.0,5.8,5.88,0.05,0.06,0.946,-0.041,0.016,1697,5945,0.026,4770,100204,15117.2,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,598.0,4.81,4.9,0.07,0.08,0.934,-0.058,0.031,3643,16173,0.038,5456,140232,32026.1,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,599.0,3.84,3.9,0.09,0.1,0.916,-0.079,0.049,5876,50634,0.055,7271,170248,68782.90000000001,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,600.0,2.92,2.95,0.14,0.15,0.875,-0.122,0.082,10955,158742,0.084,6416,265071,143725.40000000002,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,601.0,2.0,2.03,0.22,0.23,0.803,-0.194,0.133,4798,297249,0.132,6780,165036,153309.4,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,602.0,1.18,1.2,0.4,0.41,0.661,-0.339,0.199,7142,344676,0.199,3330,170696,208392.8,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,603.0,0.56,0.57,0.77,0.78,0.443,-0.557,0.239,5181,300063,0.239,1607,96391,162233.19999999998,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,604.0,0.19,0.2,1.4,1.43,0.217,-0.78,0.186,5452,149117,0.191,1348,16453,127154.0,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,605.0,0.06,0.07,2.24,2.32,0.087,-0.913,0.096,8947,124151,0.096,1847,7426,103622.40000000002,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,606.0,0.03,0.04,3.19,3.3,0.045,-0.955,0.05,8957,70023,0.05,810,1812,48835.0,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,607.0,0.02,0.03,4.19,4.29,0.029,-0.971,0.03,15805,33318,0.03,1957,578,53286.0,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,608.0,0.01,0.02,5.14,5.83,0.017,-0.983,0.017,12431,11619,0.017,865,127,22603.200000000004,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,609.0,0.01,0.02,6.06,6.83,0.015,-0.985,0.013,9453,7742,0.013,1230,46,13887.9,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,610.0,0.0,0.01,7.0,7.83,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,611.0,0.0,0.01,7.65,8.82,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,612.0,0.0,0.01,7.98,9.82,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,613.0,0.0,0.01,9.94,10.82,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,614.0,0.0,0.01,10.61,11.83,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,615.0,0.0,0.01,10.99,12.82,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,616.0,0.0,0.01,12.61,13.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,617.0,0.0,0.01,13.6,14.83,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,618.0,0.0,0.01,13.98,15.83,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,619.0,0.0,0.01,15.6,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,620.0,0.0,0.01,16.03,17.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,621.0,0.0,0.01,17.6,18.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,622.0,0.0,0.01,18.6,19.83,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,623.0,0.0,0.01,19.6,20.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,624.0,0.0,0.01,20.6,21.83,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,625.0,0.0,0.01,21.6,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,626.0,0.0,0.01,22.6,23.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1222896.2]
["2025-02-05T13:34:34.000000000",602.805,627.0,0.0,0.01,23.6,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1222896.2]
["2025-02-05T13:34:45.000000000",602.795,578.0,24.18,25.38,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,579.0,23.18,24.37,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,580.0,22.18,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,581.0,21.18,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,582.0,20.18,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,583.0,19.18,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,584.0,18.18,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,585.0,17.18,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,586.0,16.19,17.39,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,587.0,15.22,16.38,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,588.0,14.18,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13249,2945.4,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,589.0,13.19,14.38,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,590.0,12.19,13.26,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,591.0,11.19,12.15,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,592.0,10.35,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.005,6080,14248,3040.0,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,593.0,9.75,9.85,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28063,5148.8,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,594.0,8.76,8.86,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28181,5686.0,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,595.0,7.76,7.86,0.03,0.04,1.0,-0.024,0.0,2771,2418,0.014,9728,74058,13619.2,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,596.0,6.77,6.87,0.04,0.05,0.952,-0.031,0.007,1655,2645,0.019,3081,57338,7012.4,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,597.0,5.79,5.88,0.05,0.06,0.947,-0.041,0.016,1697,5945,0.026,4770,100205,15117.2,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,598.0,4.81,4.9,0.07,0.08,0.935,-0.058,0.03,3643,16173,0.038,5456,140232,31661.8,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,599.0,3.83,3.9,0.09,0.1,0.917,-0.078,0.049,5876,50634,0.054,7271,170251,68055.8,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,600.0,2.91,2.95,0.14,0.15,0.876,-0.122,0.081,10955,158760,0.084,6416,265099,142629.9,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,601.0,1.99,2.03,0.22,0.23,0.805,-0.194,0.13,4798,297305,0.132,6780,165299,151870.0,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,602.0,1.18,1.2,0.4,0.41,0.668,-0.332,0.196,7142,344732,0.197,3330,171113,205584.2,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,603.0,0.56,0.57,0.77,0.78,0.452,-0.548,0.239,5181,300147,0.239,1607,96432,162233.19999999998,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,604.0,0.19,0.2,1.4,1.44,0.22,-0.78,0.191,5452,149163,0.191,1348,16657,129880.0,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,605.0,0.06,0.07,2.24,2.33,0.088,-0.912,0.098,8947,124158,0.098,1847,7426,105781.2,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,606.0,0.03,0.04,3.2,3.3,0.045,-0.954,0.051,8957,70023,0.051,810,1812,49811.7,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,607.0,0.02,0.03,4.2,4.3,0.029,-0.971,0.03,15805,33318,0.03,1957,578,53286.0,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,608.0,0.01,0.02,5.14,5.81,0.017,-0.983,0.018,12431,11619,0.018,865,127,23932.8,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,609.0,0.01,0.02,6.06,6.83,0.015,-0.985,0.013,9453,7742,0.013,1230,46,13887.9,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,610.0,0.0,0.01,7.0,7.83,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,611.0,0.0,0.01,7.45,8.82,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,612.0,0.0,0.01,8.6,9.81,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,613.0,0.0,0.01,9.04,10.81,0.004,-0.996,0.003,3423,102,0.003,12,51,1030.5,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,614.0,0.0,0.01,10.63,11.83,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,615.0,0.0,0.01,11.62,12.82,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,616.0,0.0,0.01,12.62,13.82,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,617.0,0.0,0.01,13.62,14.83,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,618.0,0.0,0.01,14.62,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,619.0,0.0,0.01,15.62,16.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,620.0,0.0,0.01,16.62,17.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,621.0,0.0,0.01,17.62,18.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,622.0,0.0,0.01,18.62,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,623.0,0.0,0.01,19.62,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,624.0,0.0,0.01,20.62,21.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,625.0,0.0,0.01,21.62,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,626.0,0.0,0.01,22.62,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1222878.9]
["2025-02-05T13:34:45.000000000",602.795,627.0,0.0,0.01,23.62,24.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1222878.9]
["2025-02-05T13:34:56.000000000",602.815,578.0,24.0,25.41,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,579.0,23.2,24.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,580.0,22.0,23.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,581.0,20.6,22.58,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,582.0,20.21,21.42,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,583.0,19.2,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,584.0,18.22,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,585.0,17.22,18.43,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,586.0,16.2,17.43,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,587.0,15.25,16.38,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,588.0,14.22,15.39,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13249,2945.4,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,589.0,13.23,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,590.0,12.21,13.43,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,591.0,11.22,12.15,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,592.0,10.37,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.005,6080,14249,3040.0,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,593.0,9.78,9.86,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28063,5148.8,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,594.0,8.8,8.87,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28181,5686.0,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,595.0,7.79,7.88,0.03,0.04,1.0,-0.023,0.0,2771,2418,0.014,9728,74072,13619.2,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,596.0,6.8,6.89,0.04,0.05,0.952,-0.031,0.007,1655,2645,0.019,3081,57338,7012.4,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,597.0,5.82,5.9,0.05,0.06,0.947,-0.041,0.016,1697,5945,0.026,4770,100379,15117.2,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,598.0,4.82,4.91,0.07,0.08,0.935,-0.057,0.03,3643,16173,0.038,5456,140235,31661.8,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,599.0,3.86,3.94,0.09,0.1,0.917,-0.078,0.049,5876,50639,0.054,7271,170251,68055.8,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,600.0,2.92,2.97,0.14,0.15,0.876,-0.122,0.081,10955,158761,0.084,6416,265114,142629.9,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,601.0,2.01,2.04,0.22,0.23,0.806,-0.194,0.13,4798,297322,0.131,6780,165319,151192.0,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,602.0,1.19,1.2,0.39,0.4,0.669,-0.331,0.195,7142,344746,0.195,3330,171835,204204.0,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,603.0,0.57,0.58,0.76,0.77,0.456,-0.546,0.242,5181,300236,0.24,1607,96782,163948.2,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,604.0,0.2,0.21,1.38,1.41,0.226,-0.775,0.192,5452,149294,0.19,1348,16682,130290.4,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,605.0,0.06,0.07,2.24,2.3,0.088,-0.912,0.099,8947,124195,0.099,1847,7426,106860.6,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,606.0,0.03,0.04,3.2,3.27,0.046,-0.954,0.051,8957,70024,0.051,810,1814,49811.7,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,607.0,0.02,0.03,4.16,4.27,0.029,-0.971,0.03,15805,33318,0.03,1957,578,53286.0,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,608.0,0.01,0.02,4.94,6.41,0.018,-0.982,0.018,12431,11619,0.018,865,127,23932.8,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,609.0,0.01,0.02,6.06,7.4,0.015,-0.985,0.013,9453,7742,0.013,1230,46,13887.9,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,610.0,0.0,0.01,7.0,7.81,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,611.0,0.0,0.01,7.6,8.8,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,612.0,0.0,0.01,8.59,9.79,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,613.0,0.0,0.01,9.88,10.8,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,614.0,0.0,0.01,10.57,12.0,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,615.0,0.0,0.01,11.57,13.0,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,616.0,0.0,0.01,12.57,14.0,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,617.0,0.0,0.01,13.57,15.0,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,618.0,0.0,0.01,14.57,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,619.0,0.0,0.01,15.42,17.0,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,620.0,0.0,0.01,16.59,18.0,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,621.0,0.0,0.01,17.59,18.99,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,622.0,0.0,0.01,18.57,20.0,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,623.0,0.0,0.01,19.59,21.0,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,624.0,0.0,0.01,20.59,22.0,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,625.0,0.0,0.01,21.59,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,626.0,0.0,0.01,22.42,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1224025.5]
["2025-02-05T13:34:56.000000000",602.815,627.0,0.0,0.01,23.57,25.0,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1224025.5]
["2025-02-05T13:35:07.000000000",602.83,578.0,24.21,25.41,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,579.0,23.21,24.43,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,580.0,22.21,23.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,581.0,21.21,22.42,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,582.0,20.21,21.42,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,583.0,19.21,20.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,584.0,18.22,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,585.0,17.22,18.43,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,586.0,16.21,17.43,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,587.0,15.26,16.38,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,588.0,14.22,15.43,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13249,2945.4,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,589.0,13.24,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,590.0,12.24,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,591.0,11.24,12.15,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,592.0,10.38,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.005,6080,14249,3040.0,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,593.0,9.8,9.87,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28063,5148.8,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,594.0,8.81,8.88,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28181,5686.0,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,595.0,7.8,7.89,0.03,0.04,1.0,-0.023,0.0,2771,2418,0.014,9728,74089,13619.2,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,596.0,6.81,6.9,0.04,0.05,0.952,-0.031,0.008,1655,2645,0.019,3081,57338,7177.9,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,597.0,5.83,5.91,0.05,0.06,0.948,-0.04,0.016,1697,5945,0.026,4770,100379,15117.2,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,598.0,4.84,4.92,0.06,0.07,0.94,-0.052,0.027,3643,16173,0.036,5456,140274,29477.7,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,599.0,3.87,3.95,0.09,0.1,0.918,-0.078,0.049,5876,50639,0.054,7271,170251,68055.8,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,600.0,2.94,2.98,0.13,0.14,0.882,-0.116,0.079,10955,158761,0.082,6416,265417,139155.7,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,601.0,2.02,2.06,0.22,0.23,0.807,-0.193,0.129,4798,297411,0.13,6780,165392,150034.2,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,602.0,1.2,1.21,0.39,0.4,0.673,-0.327,0.196,7142,344795,0.196,3330,172114,205251.2,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,603.0,0.57,0.58,0.75,0.76,0.458,-0.542,0.24,5181,300489,0.24,1607,96863,162912.0,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,604.0,0.2,0.21,1.37,1.41,0.227,-0.773,0.193,5452,149395,0.193,1348,16687,131240.0,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,605.0,0.06,0.07,2.24,2.29,0.088,-0.912,0.1,8947,124209,0.1,1847,7426,107940.0,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,606.0,0.03,0.04,3.2,3.26,0.046,-0.954,0.051,8957,70024,0.051,810,1814,49811.7,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,607.0,0.02,0.03,4.16,4.26,0.029,-0.971,0.03,15805,33318,0.03,1957,578,53286.0,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,608.0,0.01,0.02,4.94,5.8,0.018,-0.982,0.018,12431,11619,0.018,865,127,23932.8,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,609.0,0.01,0.02,6.06,6.8,0.015,-0.985,0.013,9453,7742,0.013,1230,46,13887.9,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,610.0,0.0,0.01,7.0,7.8,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,611.0,0.0,0.01,7.6,8.8,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,612.0,0.0,0.01,8.57,9.77,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,613.0,0.0,0.01,9.88,10.79,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,614.0,0.0,0.01,10.58,11.78,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,615.0,0.0,0.01,11.58,12.8,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,616.0,0.0,0.01,12.58,13.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,617.0,0.0,0.01,13.58,14.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,618.0,0.0,0.01,14.58,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,619.0,0.0,0.01,15.58,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,620.0,0.0,0.01,16.57,17.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,621.0,0.0,0.01,17.57,18.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,622.0,0.0,0.01,18.58,19.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,623.0,0.0,0.01,19.57,20.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,624.0,0.0,0.01,20.59,21.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,625.0,0.0,0.01,21.57,22.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,626.0,0.0,0.01,22.58,23.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1219414.9]
["2025-02-05T13:35:07.000000000",602.83,627.0,0.0,0.01,23.57,24.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,578.0,24.2,25.95,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,579.0,23.2,24.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,580.0,22.21,23.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,581.0,21.21,22.42,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,582.0,20.21,21.4,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,583.0,19.21,20.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,584.0,18.18,19.4,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,585.0,17.23,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,586.0,16.22,17.4,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,587.0,15.2,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,588.0,14.22,15.41,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13250,2945.4,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,589.0,13.19,14.41,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,590.0,12.21,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,591.0,11.27,12.15,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,592.0,10.42,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.005,6080,14249,3040.0,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,593.0,9.76,9.85,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28063,5148.8,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,594.0,8.77,8.86,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28181,5686.0,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,595.0,7.77,7.86,0.03,0.04,1.0,-0.023,0.0,2771,2418,0.014,9728,74089,13619.2,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,596.0,6.8,6.87,0.04,0.05,0.952,-0.031,0.008,1655,2645,0.019,3081,57338,7177.9,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,597.0,5.79,5.88,0.05,0.06,0.948,-0.04,0.016,1697,5945,0.026,4770,100382,15117.2,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,598.0,4.82,4.89,0.06,0.07,0.94,-0.052,0.027,3643,16173,0.036,5456,140276,29477.7,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,599.0,3.85,3.91,0.09,0.1,0.918,-0.078,0.049,5876,50639,0.054,7271,170251,68055.8,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,600.0,2.91,2.95,0.13,0.14,0.882,-0.116,0.079,10955,158761,0.082,6416,265425,139155.7,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,601.0,1.99,2.03,0.22,0.23,0.807,-0.193,0.129,4798,297421,0.13,6780,165443,150034.2,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,602.0,1.18,1.2,0.39,0.4,0.673,-0.327,0.196,7142,344858,0.196,3330,172458,205251.2,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,603.0,0.56,0.57,0.76,0.77,0.458,-0.542,0.24,5181,300576,0.24,1607,96987,162912.0,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,604.0,0.2,0.21,1.39,1.43,0.227,-0.773,0.193,5452,149416,0.193,1348,16694,131240.0,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,605.0,0.06,0.07,2.25,2.32,0.088,-0.912,0.1,8947,124220,0.1,1847,7426,107940.0,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,606.0,0.03,0.04,3.2,3.29,0.046,-0.954,0.051,8957,70024,0.051,810,1814,49811.7,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,607.0,0.02,0.03,4.18,4.28,0.029,-0.971,0.03,15805,33318,0.03,1957,578,53286.0,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,608.0,0.01,0.02,4.94,5.81,0.018,-0.982,0.018,12431,11620,0.018,865,127,23932.8,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,609.0,0.01,0.02,5.86,7.01,0.015,-0.985,0.013,9453,7742,0.013,1230,46,13887.9,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,610.0,0.0,0.01,6.99,7.82,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,611.0,0.0,0.01,7.61,8.79,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,612.0,0.0,0.01,8.6,9.76,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,613.0,0.0,0.01,9.9,10.81,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,614.0,0.0,0.01,10.6,11.82,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,615.0,0.0,0.01,11.59,12.82,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,616.0,0.0,0.01,12.6,13.79,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,617.0,0.0,0.01,13.59,14.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,618.0,0.0,0.01,14.59,15.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,619.0,0.0,0.01,15.59,16.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,620.0,0.0,0.01,16.37,17.99,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,621.0,0.0,0.01,17.57,18.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,622.0,0.0,0.01,18.58,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,623.0,0.0,0.01,19.58,20.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,624.0,0.0,0.01,20.59,21.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,625.0,0.0,0.01,21.38,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,626.0,0.0,0.01,22.58,23.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1219414.9]
["2025-02-05T13:35:19.000000000",602.8,627.0,0.0,0.01,23.58,24.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1219414.9]
["2025-02-05T13:35:30.000000000",602.8,578.0,24.2,25.41,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,579.0,23.21,24.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,580.0,22.21,23.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,581.0,21.21,22.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,582.0,20.21,21.43,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,583.0,19.21,20.42,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,584.0,18.21,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,585.0,17.21,18.43,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,586.0,16.22,17.43,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,587.0,15.21,16.43,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,588.0,14.21,15.44,0.01,0.02,1.0,-0.007,0.0,66,23,0.003,9818,13250,2945.4,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,589.0,13.21,14.42,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,590.0,12.22,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,591.0,11.26,12.15,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,592.0,10.42,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.005,6080,14249,3040.0,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,593.0,9.78,9.85,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28063,5148.8,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,594.0,8.79,8.86,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28182,5686.0,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,595.0,7.77,7.87,0.03,0.04,1.0,-0.023,0.0,2771,2418,0.014,9728,74089,13619.2,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,596.0,6.8,6.87,0.04,0.05,0.952,-0.031,0.008,1655,2645,0.019,3081,57338,7177.9,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,597.0,5.8,5.89,0.05,0.06,0.948,-0.04,0.016,1697,5945,0.026,4770,100384,15117.2,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,598.0,4.83,4.9,0.06,0.07,0.94,-0.052,0.028,3643,16173,0.036,5456,140396,29842.0,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,599.0,3.85,3.92,0.09,0.1,0.918,-0.078,0.049,5876,50639,0.054,7271,170252,68055.8,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,600.0,2.91,2.96,0.13,0.14,0.882,-0.116,0.08,10955,158761,0.083,6416,265578,140892.8,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,601.0,2.0,2.04,0.22,0.23,0.806,-0.193,0.129,4798,297452,0.13,6780,165518,150034.2,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,602.0,1.18,1.2,0.39,0.4,0.672,-0.328,0.197,7142,344918,0.197,3330,172492,206298.4,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,603.0,0.56,0.57,0.76,0.77,0.456,-0.544,0.242,5181,300821,0.242,1607,97105,164269.59999999998,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,604.0,0.2,0.21,1.39,1.42,0.226,-0.774,0.191,5452,149431,0.191,1348,16709,129880.0,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,605.0,0.06,0.07,2.25,2.3,0.088,-0.912,0.099,8947,124222,0.099,1847,7426,106860.6,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,606.0,0.03,0.04,3.2,3.27,0.046,-0.954,0.051,8957,70024,0.051,810,1814,49811.7,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,607.0,0.02,0.03,4.17,4.29,0.029,-0.971,0.03,15805,33318,0.03,1957,578,53286.0,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,608.0,0.01,0.02,4.75,6.4,0.018,-0.982,0.018,12431,11620,0.018,865,127,23932.8,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,609.0,0.01,0.02,5.68,6.81,0.015,-0.985,0.013,9453,7742,0.013,1230,46,13887.9,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,610.0,0.0,0.01,6.99,7.82,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,611.0,0.0,0.01,7.61,8.79,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,612.0,0.0,0.01,8.58,9.79,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,613.0,0.0,0.01,9.89,10.8,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,614.0,0.0,0.01,10.59,11.8,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,615.0,0.0,0.01,11.59,12.8,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,616.0,0.0,0.01,12.59,13.78,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,617.0,0.0,0.01,13.59,14.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,618.0,0.0,0.01,14.59,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,619.0,0.0,0.01,15.59,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,620.0,0.0,0.01,16.59,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,621.0,0.0,0.01,17.59,18.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,622.0,0.0,0.01,18.59,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,623.0,0.0,0.01,19.59,20.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,624.0,0.0,0.01,20.59,21.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,625.0,0.0,0.01,21.59,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,626.0,0.0,0.01,22.59,23.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1221481.7000000002]
["2025-02-05T13:35:30.000000000",602.8,627.0,0.0,0.01,23.59,24.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1221481.7000000002]
["2025-02-05T13:35:41.000000000",602.81,578.0,24.2,25.38,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,579.0,23.21,24.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,580.0,22.21,23.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,581.0,21.2,22.59,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,582.0,20.21,21.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,583.0,19.21,20.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,584.0,17.81,19.6,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,585.0,17.19,18.97,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,586.0,16.22,17.39,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,587.0,15.21,16.42,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,588.0,14.23,15.42,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13250,2945.4,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,589.0,13.22,14.42,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7226,954.0,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,590.0,12.2,13.43,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,591.0,11.28,12.37,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,592.0,10.44,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.005,6080,14249,3040.0,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,593.0,9.78,9.86,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28063,5148.8,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,594.0,8.79,8.87,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28182,5686.0,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,595.0,7.79,7.87,0.03,0.04,1.0,-0.024,0.0,2771,2418,0.014,9728,74089,13619.2,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,596.0,6.79,6.88,0.04,0.05,0.952,-0.031,0.008,1655,2647,0.019,3081,57338,7177.9,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,597.0,5.81,5.89,0.05,0.06,0.948,-0.041,0.016,1697,5945,0.026,4770,100384,15117.2,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,598.0,4.83,4.9,0.06,0.07,0.94,-0.052,0.028,3643,16173,0.036,5456,140396,29842.0,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,599.0,3.86,3.91,0.09,0.1,0.918,-0.078,0.049,5876,50639,0.054,7271,170252,68055.8,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,600.0,2.91,2.96,0.13,0.14,0.881,-0.117,0.08,10955,158762,0.083,6416,265619,140892.8,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,601.0,2.0,2.03,0.22,0.23,0.806,-0.194,0.13,4798,297471,0.131,6780,165546,151192.0,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,602.0,1.18,1.2,0.39,0.4,0.671,-0.329,0.198,7142,344934,0.198,3330,172531,207345.6,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,603.0,0.56,0.57,0.76,0.77,0.454,-0.546,0.24,5181,301041,0.24,1607,97372,162912.0,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,604.0,0.2,0.21,1.39,1.42,0.225,-0.775,0.19,5452,149447,0.19,1348,16747,129200.0,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,605.0,0.06,0.07,2.25,2.31,0.088,-0.912,0.099,8947,124228,0.099,1847,7426,106860.6,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,606.0,0.03,0.04,3.2,3.28,0.046,-0.954,0.051,8957,70074,0.051,810,2014,49811.7,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,607.0,0.02,0.03,4.17,4.28,0.029,-0.971,0.03,15805,33319,0.03,1957,578,53286.0,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,608.0,0.01,0.02,4.6,5.83,0.017,-0.982,0.018,12431,11620,0.018,865,127,23932.8,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,609.0,0.01,0.02,5.7,7.37,0.015,-0.985,0.013,9453,7742,0.013,1230,46,13887.9,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,610.0,0.0,0.01,6.99,7.82,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,611.0,0.0,0.01,7.61,8.79,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,612.0,0.0,0.01,8.59,9.73,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,613.0,0.0,0.01,9.89,10.8,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,614.0,0.0,0.01,10.59,11.8,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,615.0,0.0,0.01,11.41,13.2,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,616.0,0.0,0.01,12.59,13.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,617.0,0.0,0.01,13.39,15.4,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,618.0,0.0,0.01,14.41,16.19,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,619.0,0.0,0.01,15.41,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,620.0,0.0,0.01,16.58,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,621.0,0.0,0.01,17.58,18.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,622.0,0.0,0.01,18.58,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,623.0,0.0,0.01,19.58,20.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,624.0,0.0,0.01,20.58,21.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,625.0,0.0,0.01,21.58,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,626.0,0.0,0.01,22.58,23.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1221649.1]
["2025-02-05T13:35:41.000000000",602.81,627.0,0.0,0.01,23.58,24.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1221649.1]
["2025-02-05T13:35:52.000000000",602.825,578.0,24.2,25.38,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,579.0,23.21,24.39,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,580.0,22.21,23.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,581.0,21.2,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,582.0,20.21,21.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,583.0,19.21,20.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,584.0,18.2,19.4,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,585.0,17.2,18.41,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,586.0,16.22,17.39,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,587.0,15.22,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,588.0,14.23,15.41,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13255,2945.4,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,589.0,13.26,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,590.0,12.21,13.42,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33615,5345.2,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,591.0,11.29,12.36,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,592.0,10.47,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.005,6080,14249,3040.0,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,593.0,9.79,9.87,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28064,5148.8,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,594.0,8.8,8.87,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28182,5686.0,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,595.0,7.79,7.88,0.03,0.04,1.0,-0.024,0.0,2771,2418,0.014,9728,74089,13619.2,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,596.0,6.81,6.89,0.04,0.05,0.952,-0.031,0.007,1655,2647,0.019,3081,57338,7012.4,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,597.0,5.81,5.9,0.05,0.06,0.947,-0.041,0.016,1697,5945,0.026,4770,100384,15117.2,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,598.0,4.84,4.92,0.06,0.07,0.939,-0.052,0.027,3643,16173,0.036,5456,140407,29477.7,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,599.0,3.86,3.92,0.09,0.1,0.917,-0.078,0.049,5876,50639,0.054,7271,170259,68055.8,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,600.0,2.92,2.97,0.13,0.14,0.881,-0.117,0.08,10955,158762,0.083,6416,265639,140892.8,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,601.0,2.01,2.04,0.22,0.23,0.806,-0.194,0.13,4798,297471,0.131,6780,165567,151192.0,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,602.0,1.2,1.21,0.39,0.4,0.671,-0.329,0.198,7142,344945,0.198,3330,172569,207345.6,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,603.0,0.56,0.57,0.76,0.77,0.454,-0.546,0.241,5181,301462,0.241,1607,97508,163590.8,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,604.0,0.2,0.21,1.38,1.41,0.225,-0.775,0.19,5452,149467,0.19,1348,16747,129200.0,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,605.0,0.06,0.07,2.25,2.3,0.088,-0.912,0.099,8947,124268,0.099,1847,7436,106860.6,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,606.0,0.03,0.04,3.2,3.27,0.046,-0.954,0.051,8957,70074,0.051,810,2014,49811.7,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,607.0,0.02,0.03,4.18,4.28,0.029,-0.971,0.03,15805,33325,0.03,1957,578,53286.0,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,608.0,0.01,0.02,4.61,5.84,0.017,-0.982,0.018,12431,11620,0.018,865,127,23932.8,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,609.0,0.01,0.02,5.72,6.8,0.015,-0.985,0.013,9453,7742,0.013,1230,46,13887.9,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,610.0,0.0,0.01,6.99,7.81,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,611.0,0.0,0.01,7.61,8.77,0.005,-0.995,0.005,9199,560,0.005,27,12,4613.0,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,612.0,0.0,0.01,8.01,9.73,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,613.0,0.0,0.01,9.9,10.79,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,614.0,0.0,0.01,10.6,11.8,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,615.0,0.0,0.01,11.6,12.8,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,616.0,0.0,0.01,12.61,13.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,617.0,0.0,0.01,13.59,14.83,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,618.0,0.0,0.01,14.59,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,619.0,0.0,0.01,15.59,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,620.0,0.0,0.01,16.6,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,621.0,0.0,0.01,17.6,18.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,622.0,0.0,0.01,18.6,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,623.0,0.0,0.01,19.6,20.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,624.0,0.0,0.01,20.6,21.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,625.0,0.0,0.01,21.6,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,626.0,0.0,0.01,22.6,23.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1221798.1]
["2025-02-05T13:35:52.000000000",602.825,627.0,0.0,0.01,23.6,24.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,578.0,24.2,25.42,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,579.0,23.2,24.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,580.0,22.2,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,581.0,21.2,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,582.0,20.2,21.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,583.0,19.2,20.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,584.0,18.2,19.4,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,585.0,17.23,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5020,682.7,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,586.0,16.21,17.43,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,587.0,15.24,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,588.0,14.21,15.43,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13255,2945.4,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,589.0,13.23,14.43,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,590.0,12.22,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33622,5345.2,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,591.0,11.21,12.34,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,592.0,10.47,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.005,6080,14249,3040.0,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,593.0,9.78,9.87,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28264,5148.8,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,594.0,8.79,8.88,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28182,5686.0,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,595.0,7.79,7.88,0.03,0.04,1.0,-0.024,0.0,2771,2418,0.014,9728,74089,13619.2,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,596.0,6.81,6.9,0.04,0.05,0.952,-0.031,0.007,1655,2647,0.019,3081,57358,7012.4,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,597.0,5.81,5.9,0.05,0.06,0.947,-0.041,0.016,1697,5945,0.026,4770,100384,15117.2,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,598.0,4.83,4.91,0.06,0.07,0.939,-0.052,0.027,3643,16173,0.036,5456,140437,29477.7,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,599.0,3.85,3.93,0.09,0.1,0.917,-0.078,0.049,5876,50649,0.054,7271,170276,68055.8,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,600.0,2.92,2.97,0.13,0.14,0.881,-0.117,0.08,10955,158772,0.083,6416,265671,140892.8,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,601.0,2.01,2.05,0.21,0.22,0.806,-0.194,0.13,4798,297473,0.131,6780,166186,151192.0,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,602.0,1.19,1.21,0.39,0.4,0.671,-0.329,0.198,7142,344975,0.198,3330,172822,207345.6,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,603.0,0.56,0.57,0.75,0.76,0.454,-0.546,0.241,5181,301550,0.241,1607,97828,163590.8,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,604.0,0.2,0.21,1.38,1.41,0.225,-0.775,0.19,5452,149486,0.19,1348,16748,129200.0,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,605.0,0.06,0.07,2.24,2.31,0.088,-0.912,0.099,8947,124276,0.099,1847,7475,106860.6,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,606.0,0.03,0.04,3.18,3.27,0.046,-0.954,0.051,8957,70074,0.051,810,2024,49811.7,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,607.0,0.02,0.03,4.17,4.28,0.029,-0.971,0.03,15805,33325,0.03,1957,578,53286.0,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,608.0,0.01,0.02,4.63,5.79,0.017,-0.982,0.018,12431,11620,0.018,865,127,23932.8,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,609.0,0.01,0.02,5.73,6.81,0.015,-0.985,0.013,9453,7744,0.013,1230,46,13887.9,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,610.0,0.0,0.01,6.99,7.81,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,611.0,0.0,0.01,7.64,8.73,0.005,-0.995,0.005,9199,561,0.005,27,12,4613.0,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,612.0,0.0,0.01,8.01,9.72,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,613.0,0.0,0.01,9.88,10.79,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,614.0,0.0,0.01,10.6,11.8,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,615.0,0.0,0.01,11.58,12.8,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,616.0,0.0,0.01,12.61,13.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,617.0,0.0,0.01,13.02,14.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,618.0,0.0,0.01,14.02,15.78,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,619.0,0.0,0.01,15.03,16.78,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,620.0,0.0,0.01,16.58,17.78,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,621.0,0.0,0.01,17.58,18.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,622.0,0.0,0.01,18.58,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,623.0,0.0,0.01,19.58,20.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,624.0,0.0,0.01,20.58,21.78,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,625.0,0.0,0.01,21.58,22.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,626.0,0.0,0.01,22.58,23.78,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1221798.1]
["2025-02-05T13:36:04.000000000",602.82,627.0,0.0,0.01,23.58,24.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1221798.1]
["2025-02-05T13:36:15.000000000",602.8,578.0,24.2,25.94,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,579.0,23.2,24.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,580.0,22.2,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,581.0,21.23,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,582.0,20.2,21.42,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,583.0,19.19,20.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,584.0,18.18,19.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,585.0,17.04,18.41,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5021,682.7,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,586.0,16.19,17.41,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,587.0,15.25,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,588.0,14.21,15.41,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13255,2945.4,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,589.0,13.22,15.03,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,590.0,12.25,13.42,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33622,5345.2,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,591.0,11.24,12.31,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,592.0,10.49,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.005,6080,14250,3040.0,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,593.0,9.78,9.85,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28264,5148.8,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,594.0,8.79,8.86,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28182,5686.0,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,595.0,7.79,7.86,0.03,0.04,1.0,-0.023,0.0,2771,2418,0.014,9728,74091,13619.2,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,596.0,6.8,6.87,0.04,0.05,0.953,-0.031,0.008,1655,2647,0.019,3081,57358,7177.9,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,597.0,5.81,5.88,0.05,0.06,0.948,-0.04,0.016,1697,5945,0.026,4770,100883,15117.2,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,598.0,4.82,4.9,0.06,0.07,0.94,-0.052,0.028,3643,16173,0.036,5456,140447,29842.0,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,599.0,3.85,3.92,0.09,0.1,0.918,-0.078,0.049,5876,50649,0.054,7271,170311,68055.8,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,600.0,2.9,2.95,0.13,0.14,0.882,-0.116,0.08,10955,158777,0.083,6416,265706,140892.8,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,601.0,2.0,2.03,0.22,0.23,0.807,-0.193,0.13,4798,297473,0.13,6780,166399,150514.0,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,602.0,1.18,1.2,0.39,0.4,0.672,-0.328,0.197,7142,345079,0.197,3330,172859,206298.4,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,603.0,0.56,0.57,0.77,0.78,0.455,-0.545,0.242,5181,301654,0.242,1607,97946,164269.59999999998,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,604.0,0.2,0.21,1.4,1.43,0.226,-0.774,0.191,5452,149527,0.191,1348,16748,129880.0,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,605.0,0.06,0.07,2.25,2.31,0.088,-0.912,0.099,8947,124277,0.099,1847,7477,106860.6,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,606.0,0.03,0.04,3.19,3.29,0.046,-0.954,0.051,8957,70090,0.051,810,2024,49811.7,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,607.0,0.02,0.03,4.18,4.28,0.029,-0.971,0.03,15805,33325,0.03,1957,578,53286.0,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,608.0,0.01,0.02,4.64,6.39,0.017,-0.982,0.018,12431,11620,0.018,865,127,23932.8,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,609.0,0.01,0.02,5.74,6.83,0.015,-0.985,0.013,9453,7944,0.013,1230,46,13887.9,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,610.0,0.0,0.01,6.99,7.83,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,611.0,0.0,0.01,7.65,8.75,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,612.0,0.0,0.01,8.02,9.8,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,613.0,0.0,0.01,9.9,10.8,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,614.0,0.0,0.01,10.04,11.79,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,615.0,0.0,0.01,11.02,12.8,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,616.0,0.0,0.01,12.05,13.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,617.0,0.0,0.01,13.02,14.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,618.0,0.0,0.01,14.58,16.2,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,619.0,0.0,0.01,15.03,17.35,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,620.0,0.0,0.01,16.03,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,621.0,0.0,0.01,17.03,19.39,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,622.0,0.0,0.01,18.03,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,623.0,0.0,0.01,19.03,20.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,624.0,0.0,0.01,20.03,21.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,625.0,0.0,0.01,21.03,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,626.0,0.0,0.01,22.05,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1221961.5]
["2025-02-05T13:36:15.000000000",602.8,627.0,0.0,0.01,23.58,24.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1221961.5]
["2025-02-05T13:36:26.000000000",602.8,578.0,24.2,25.41,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,579.0,23.2,24.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,580.0,22.2,23.41,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,581.0,21.2,22.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,582.0,20.2,21.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,583.0,19.21,20.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,584.0,18.2,19.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,585.0,17.2,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5021,682.7,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,586.0,16.22,17.43,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,587.0,15.21,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,588.0,14.22,15.43,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13255,2945.4,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,589.0,13.21,15.02,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,590.0,12.28,13.42,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33622,5345.2,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,591.0,11.26,12.28,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,592.0,10.49,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.005,6080,14250,3040.0,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,593.0,9.78,9.85,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28264,5148.8,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,594.0,8.79,8.86,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28182,5686.0,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,595.0,7.79,7.86,0.03,0.04,1.0,-0.024,0.0,2771,2418,0.014,9728,74093,13619.2,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,596.0,6.8,6.87,0.04,0.05,0.952,-0.031,0.007,1655,2647,0.019,3081,57358,7012.4,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,597.0,5.81,5.88,0.05,0.06,0.947,-0.041,0.016,1697,5945,0.026,4770,100883,15117.2,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,598.0,4.83,4.9,0.06,0.07,0.939,-0.052,0.027,3643,16173,0.036,5456,140447,29477.7,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,599.0,3.85,3.92,0.09,0.1,0.917,-0.078,0.049,5876,50649,0.054,7271,170316,68055.8,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,600.0,2.91,2.95,0.13,0.14,0.881,-0.117,0.08,10955,158777,0.083,6416,265718,140892.8,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,601.0,2.0,2.03,0.22,0.23,0.806,-0.194,0.13,4798,297479,0.131,6780,166407,151192.0,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,602.0,1.18,1.2,0.39,0.4,0.671,-0.329,0.198,7142,345081,0.198,3330,172953,207345.6,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,603.0,0.56,0.57,0.77,0.78,0.454,-0.546,0.241,5181,301694,0.241,1607,98056,163590.8,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,604.0,0.2,0.21,1.4,1.43,0.225,-0.775,0.19,5452,149560,0.19,1348,16749,129200.0,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,605.0,0.06,0.07,2.25,2.31,0.088,-0.912,0.099,8947,124288,0.099,1847,7477,106860.6,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,606.0,0.03,0.04,3.19,3.29,0.046,-0.954,0.051,8957,70095,0.051,810,2024,49811.7,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,607.0,0.02,0.03,4.17,4.28,0.029,-0.971,0.03,15805,33325,0.03,1957,578,53286.0,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,608.0,0.01,0.02,4.65,5.82,0.017,-0.982,0.018,12431,11620,0.018,865,127,23932.8,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,609.0,0.01,0.02,5.75,6.79,0.015,-0.985,0.013,9453,7944,0.013,1230,46,13887.9,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,610.0,0.0,0.01,6.99,7.81,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,611.0,0.0,0.01,7.67,8.72,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,612.0,0.0,0.01,8.02,9.79,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,613.0,0.0,0.01,9.9,10.8,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,614.0,0.0,0.01,10.58,11.78,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,615.0,0.0,0.01,11.58,12.8,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,616.0,0.0,0.01,12.58,13.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,617.0,0.0,0.01,13.6,14.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,618.0,0.0,0.01,14.59,15.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,619.0,0.0,0.01,15.59,16.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,620.0,0.0,0.01,16.59,17.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,621.0,0.0,0.01,17.6,18.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,622.0,0.0,0.01,18.6,19.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,623.0,0.0,0.01,19.59,20.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,624.0,0.0,0.01,20.59,21.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,625.0,0.0,0.01,21.59,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,626.0,0.0,0.01,22.6,23.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1221798.1]
["2025-02-05T13:36:26.000000000",602.8,627.0,0.0,0.01,23.59,25.0,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1221798.1]
["2025-02-05T13:36:37.000000000",602.825,578.0,24.21,25.4,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,579.0,23.21,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,580.0,22.2,23.4,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,581.0,21.2,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,582.0,20.2,21.4,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,583.0,19.21,20.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,584.0,18.2,19.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,585.0,17.21,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5022,682.7,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,586.0,16.24,17.4,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,587.0,15.23,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,588.0,14.25,15.41,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13255,2945.4,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,589.0,13.22,14.41,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,590.0,12.28,13.41,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33622,5345.2,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,591.0,11.27,12.26,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,592.0,10.49,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.005,6080,14250,3040.0,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,593.0,9.78,9.88,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28264,5148.8,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,594.0,8.79,8.89,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28182,5686.0,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,595.0,7.79,7.89,0.03,0.04,1.0,-0.024,0.0,2771,2418,0.014,9728,74293,13619.2,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,596.0,6.81,6.9,0.04,0.05,0.951,-0.031,0.007,1655,2647,0.019,3081,57358,7012.4,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,597.0,5.82,5.91,0.05,0.06,0.946,-0.04,0.016,1697,5945,0.026,4770,100883,15117.2,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,598.0,4.83,4.92,0.06,0.07,0.938,-0.052,0.027,3643,16173,0.036,5456,140448,29477.7,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,599.0,3.86,3.94,0.09,0.1,0.917,-0.078,0.048,5876,50649,0.054,7271,170316,67468.2,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,600.0,2.93,2.98,0.13,0.14,0.881,-0.117,0.079,10955,158777,0.083,6416,265739,139797.3,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,601.0,2.02,2.05,0.22,0.23,0.806,-0.193,0.129,4798,297481,0.131,6780,166430,150712.2,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,602.0,1.2,1.22,0.39,0.4,0.671,-0.328,0.197,7142,345083,0.198,3330,173091,206631.4,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,603.0,0.57,0.58,0.76,0.77,0.455,-0.545,0.237,5181,301744,0.237,1607,98067,160875.59999999998,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,604.0,0.2,0.21,1.37,1.41,0.226,-0.774,0.191,5452,149608,0.19,1348,16749,129745.20000000004,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,605.0,0.06,0.07,2.22,2.29,0.088,-0.91,0.099,8947,124288,0.095,1847,7477,106121.8,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,606.0,0.03,0.04,3.17,3.27,0.046,-0.948,0.051,8957,70095,0.041,810,2024,49001.7,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,607.0,0.02,0.03,4.15,4.27,0.029,-0.958,0.03,15805,33325,0.016,1957,578,50546.2,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,608.0,0.01,0.02,4.67,5.81,0.017,-1.0,0.018,12431,11620,0.0,865,127,22375.8,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,609.0,0.01,0.02,5.75,6.81,0.015,-1.0,0.013,9453,7944,0.0,1230,46,12288.9,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,610.0,0.0,0.01,6.99,7.81,0.006,-1.0,0.006,12846,14049,0.0,163,135,7707.6,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,611.0,0.0,0.01,7.68,8.72,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,612.0,0.0,0.01,8.61,9.76,0.005,-1.0,0.004,3838,293,0.0,16,8,1535.2,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,613.0,0.0,0.01,9.91,10.8,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,614.0,0.0,0.01,10.6,11.78,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,615.0,0.0,0.01,11.6,12.78,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,616.0,0.0,0.01,12.63,13.78,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,617.0,0.0,0.01,13.6,14.8,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,618.0,0.0,0.01,14.6,15.8,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,619.0,0.0,0.01,15.6,16.8,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,620.0,0.0,0.01,16.6,17.8,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,621.0,0.0,0.01,17.6,18.8,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,622.0,0.0,0.01,18.6,19.8,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,623.0,0.0,0.01,19.6,20.8,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,624.0,0.0,0.01,20.6,21.8,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,625.0,0.0,0.01,21.6,22.8,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,626.0,0.0,0.01,22.6,23.8,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1209174.0]
["2025-02-05T13:36:37.000000000",602.825,627.0,0.0,0.01,23.6,24.8,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,578.0,24.25,25.43,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,579.0,23.25,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,580.0,22.25,23.43,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,581.0,21.25,22.43,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,582.0,20.24,21.45,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,583.0,19.24,20.43,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,584.0,18.26,19.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,585.0,17.26,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5022,682.7,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,586.0,16.25,17.43,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,587.0,15.24,17.01,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5586,623.4,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,588.0,14.26,15.41,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13255,2945.4,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,589.0,13.24,14.41,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,590.0,12.28,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33622,5345.2,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,591.0,11.27,12.25,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,592.0,10.51,10.95,0.01,0.02,1.0,-0.01,0.0,382,182,0.005,6080,14251,3040.0,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,593.0,9.83,9.92,0.02,0.03,1.0,-0.015,0.0,700,455,0.008,6436,28264,5148.8,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,594.0,8.84,8.93,0.02,0.03,1.0,-0.017,0.0,847,927,0.01,5686,28182,5686.0,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,595.0,7.84,7.94,0.03,0.04,1.0,-0.024,0.0,2771,2418,0.014,9728,74298,13619.2,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,596.0,6.86,6.95,0.04,0.05,0.951,-0.031,0.007,1655,2647,0.019,3081,57368,7012.4,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,597.0,5.87,5.96,0.05,0.06,0.946,-0.04,0.016,1697,5945,0.026,4770,100902,15117.2,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,598.0,4.89,4.95,0.06,0.07,0.938,-0.052,0.027,3643,16173,0.036,5456,140448,29477.7,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,599.0,3.91,3.99,0.09,0.1,0.917,-0.078,0.048,5876,50649,0.054,7271,170326,67468.2,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,600.0,2.97,3.0,0.13,0.14,0.881,-0.117,0.079,10955,158777,0.083,6416,265749,139797.3,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,601.0,2.05,2.09,0.21,0.22,0.806,-0.193,0.129,4798,297498,0.131,6780,166464,150712.2,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,602.0,1.23,1.25,0.38,0.39,0.671,-0.328,0.197,7142,345183,0.198,3330,173202,206631.4,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,603.0,0.59,0.6,0.73,0.74,0.455,-0.545,0.237,5181,301956,0.237,1607,98118,160875.59999999998,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,604.0,0.21,0.22,1.35,1.37,0.226,-0.774,0.191,5452,149631,0.19,1348,16751,129745.20000000004,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,605.0,0.07,0.08,2.18,2.25,0.088,-0.91,0.099,8947,125288,0.095,1847,7477,106121.8,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,606.0,0.03,0.04,3.14,3.22,0.046,-0.948,0.051,8957,70108,0.041,810,2029,49001.7,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,607.0,0.02,0.03,4.15,4.22,0.029,-0.958,0.03,15805,33325,0.016,1957,578,50546.2,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,608.0,0.01,0.02,4.69,5.78,0.017,-1.0,0.018,12431,11627,0.0,865,127,22375.8,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,609.0,0.01,0.02,5.75,6.76,0.015,-1.0,0.013,9453,7944,0.0,1230,46,12288.9,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,610.0,0.0,0.01,6.99,7.79,0.006,-1.0,0.006,12846,14049,0.0,163,135,7707.6,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,611.0,0.0,0.01,7.69,8.71,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,612.0,0.0,0.01,8.03,9.75,0.005,-1.0,0.004,3838,293,0.0,16,8,1535.2,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,613.0,0.0,0.01,9.86,10.76,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,614.0,0.0,0.01,10.61,11.76,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,615.0,0.0,0.01,11.57,12.76,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,616.0,0.0,0.01,12.63,13.76,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,617.0,0.0,0.01,13.57,14.77,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,618.0,0.0,0.01,14.57,15.77,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,619.0,0.0,0.01,15.57,16.77,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,620.0,0.0,0.01,16.57,17.77,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,621.0,0.0,0.01,17.57,18.77,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,622.0,0.0,0.01,18.57,19.77,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,623.0,0.0,0.01,19.57,20.77,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,624.0,0.0,0.01,20.57,21.77,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,625.0,0.0,0.01,21.57,22.77,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,626.0,0.0,0.01,22.57,23.76,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1209174.0]
["2025-02-05T13:36:48.000000000",602.88,627.0,0.0,0.01,23.57,24.76,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1209174.0]
["2025-02-05T13:36:59.000000000",602.905,578.0,24.3,25.5,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,579.0,23.3,24.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,580.0,22.3,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,581.0,21.3,22.5,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,582.0,20.3,21.49,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,583.0,19.3,20.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,584.0,18.3,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,585.0,17.29,18.52,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5023,682.7,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,586.0,16.31,17.52,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,587.0,15.3,16.52,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5586,311.7,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,588.0,14.3,15.5,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13255,2945.4,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,589.0,13.3,14.52,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,590.0,12.3,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33622,5345.2,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,591.0,11.32,12.25,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,592.0,10.51,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14251,3040.0,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,593.0,9.86,9.95,0.02,0.03,1.0,-0.015,0.0,700,456,0.008,6436,28264,5148.8,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,594.0,8.87,8.96,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28182,5686.0,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,595.0,7.88,7.96,0.03,0.04,1.0,-0.023,0.0,2771,2418,0.014,9728,74307,13619.2,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,596.0,6.89,6.97,0.04,0.05,0.953,-0.031,0.007,1655,2647,0.019,3081,57379,7012.4,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,597.0,5.91,5.98,0.05,0.06,0.948,-0.04,0.016,1697,5946,0.026,4770,100903,15117.2,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,598.0,4.92,4.99,0.06,0.07,0.941,-0.051,0.027,3643,16174,0.035,5456,140520,28932.1,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,599.0,3.94,4.01,0.08,0.09,0.919,-0.077,0.048,5876,50652,0.053,7271,170491,66741.1,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,600.0,3.0,3.04,0.13,0.14,0.884,-0.115,0.078,10955,158796,0.08,6416,265763,136777.0,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,601.0,2.08,2.12,0.2,0.21,0.814,-0.186,0.126,4798,297538,0.127,6780,166823,146560.80000000002,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,602.0,1.24,1.27,0.36,0.37,0.685,-0.315,0.193,7142,345809,0.193,3330,173702,202109.6,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,603.0,0.6,0.61,0.71,0.72,0.472,-0.528,0.243,5181,302595,0.243,1607,98623,164948.4,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,604.0,0.22,0.23,1.31,1.35,0.237,-0.763,0.199,5452,149943,0.199,1348,16753,135320.0,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,605.0,0.07,0.08,2.15,2.22,0.098,-0.902,0.106,8947,125299,0.106,1847,7507,114416.4,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,606.0,0.03,0.04,3.09,3.18,0.046,-0.954,0.053,8957,70110,0.053,810,2031,51765.1,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,607.0,0.02,0.03,4.07,4.19,0.03,-0.97,0.031,15805,33326,0.031,1957,582,55062.2,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,608.0,0.01,0.02,4.7,5.73,0.018,-0.982,0.018,12431,11635,0.018,865,127,23932.8,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,609.0,0.01,0.02,5.75,7.36,0.015,-0.985,0.013,9453,7944,0.013,1230,46,13887.9,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,610.0,0.0,0.01,6.99,7.72,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,611.0,0.0,0.01,7.66,8.7,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,612.0,0.0,0.01,8.5,9.71,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,613.0,0.0,0.01,9.8,10.7,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,614.0,0.0,0.01,10.61,11.71,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,615.0,0.0,0.01,11.59,12.71,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,616.0,0.0,0.01,12.49,13.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,617.0,0.0,0.01,13.5,14.71,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,618.0,0.0,0.01,14.5,15.71,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,619.0,0.0,0.01,15.5,16.71,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,620.0,0.0,0.01,16.5,17.71,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,621.0,0.0,0.01,17.5,18.71,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,622.0,0.0,0.01,18.5,19.71,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,623.0,0.0,0.01,19.5,20.71,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,624.0,0.0,0.01,20.5,22.34,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,625.0,0.0,0.01,21.5,22.71,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,626.0,0.0,0.01,22.5,24.37,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1224406.1]
["2025-02-05T13:36:59.000000000",602.905,627.0,0.0,0.01,23.5,24.71,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1224406.1]
["2025-02-05T13:37:10.000000000",602.9,578.0,24.3,25.48,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,579.0,23.25,24.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,580.0,22.07,23.47,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,581.0,21.25,22.47,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,582.0,20.3,21.48,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,583.0,19.3,20.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,584.0,18.25,19.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,585.0,17.25,18.47,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,586.0,16.25,17.48,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,587.0,15.25,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5586,311.7,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,588.0,14.32,15.48,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13255,2945.4,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,589.0,13.33,14.49,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,590.0,12.3,13.44,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33622,5345.2,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,591.0,11.33,12.24,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21004,2193.0,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,592.0,10.52,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14251,3040.0,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,593.0,9.84,9.94,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28264,5148.8,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,594.0,8.85,8.95,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28182,5686.0,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,595.0,7.85,7.95,0.03,0.04,1.0,-0.023,0.0,2771,2418,0.014,9728,74307,13619.2,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,596.0,6.87,6.96,0.04,0.05,0.953,-0.031,0.007,1655,2647,0.019,3081,57379,7012.4,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,597.0,5.88,5.97,0.05,0.06,0.948,-0.04,0.016,1697,5946,0.026,4770,100923,15117.2,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,598.0,4.89,4.98,0.06,0.07,0.941,-0.052,0.027,3643,16174,0.035,5456,140525,28932.1,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,599.0,3.92,4.0,0.08,0.09,0.924,-0.072,0.046,5876,50652,0.051,7271,170497,64111.7,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,600.0,2.98,3.03,0.13,0.14,0.884,-0.115,0.078,10955,158799,0.081,6416,265886,137418.6,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,601.0,2.06,2.11,0.2,0.21,0.818,-0.181,0.126,4798,297539,0.127,6780,166930,146560.80000000002,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,602.0,1.23,1.26,0.37,0.38,0.685,-0.315,0.193,7142,346577,0.193,3330,173841,202109.6,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,603.0,0.6,0.61,0.72,0.73,0.472,-0.528,0.243,5181,302804,0.243,1607,98663,164948.4,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,604.0,0.21,0.22,1.33,1.36,0.241,-0.759,0.196,5452,150020,0.196,1348,16753,133280.00000000003,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,605.0,0.07,0.08,2.16,2.24,0.098,-0.902,0.106,8947,125309,0.106,1847,7607,114416.4,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,606.0,0.03,0.04,3.1,3.21,0.046,-0.954,0.052,8957,70111,0.052,810,2031,50788.4,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,607.0,0.02,0.03,4.09,4.21,0.03,-0.97,0.031,15805,33326,0.031,1957,582,55062.2,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,608.0,0.01,0.02,4.71,5.76,0.018,-0.982,0.018,12431,11635,0.018,865,127,23932.8,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,609.0,0.01,0.02,5.77,6.74,0.015,-0.985,0.013,9453,7944,0.013,1230,46,13887.9,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,610.0,0.0,0.01,6.99,8.15,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,611.0,0.0,0.01,7.53,8.76,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,612.0,0.0,0.01,8.53,9.7,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,613.0,0.0,0.01,9.84,10.76,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,614.0,0.0,0.01,10.52,11.76,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,615.0,0.0,0.01,11.53,12.76,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,616.0,0.0,0.01,12.53,13.76,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,617.0,0.0,0.01,13.52,14.76,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,618.0,0.0,0.01,14.52,15.76,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,619.0,0.0,0.01,15.52,16.76,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,620.0,0.0,0.01,16.53,17.76,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,621.0,0.0,0.01,17.52,18.76,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,622.0,0.0,0.01,18.53,19.96,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,623.0,0.0,0.01,19.53,20.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,624.0,0.0,0.01,20.53,21.73,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,625.0,0.0,0.01,21.52,22.73,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,626.0,0.0,0.01,22.53,23.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1219401.6]
["2025-02-05T13:37:10.000000000",602.9,627.0,0.0,0.01,23.53,24.73,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1219401.6]
["2025-02-05T13:37:22.000000000",602.955,578.0,24.32,25.55,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,579.0,23.32,24.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,580.0,22.32,23.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,581.0,21.32,22.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,582.0,20.32,21.55,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,583.0,19.32,20.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,584.0,18.33,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,585.0,17.32,18.55,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,586.0,16.33,17.48,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,587.0,15.34,16.49,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5586,311.7,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,588.0,14.33,15.47,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13255,2945.4,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,589.0,13.35,14.55,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,590.0,12.33,13.56,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33622,5345.2,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,591.0,11.35,12.24,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21005,2193.0,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,592.0,10.56,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,593.0,9.91,9.99,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28265,5148.8,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,594.0,8.92,9.0,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28182,5686.0,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,595.0,7.91,8.0,0.03,0.04,1.0,-0.023,0.0,2771,2418,0.014,9728,74307,13619.2,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,596.0,6.93,7.01,0.03,0.04,0.952,-0.031,0.007,1655,2647,0.019,3081,57507,7012.4,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,597.0,5.94,6.0,0.05,0.06,0.948,-0.04,0.015,1697,5946,0.025,4770,100926,14470.499999999998,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,598.0,4.96,5.03,0.06,0.07,0.94,-0.051,0.026,3643,16175,0.034,5456,140534,28022.2,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,599.0,3.98,4.05,0.08,0.09,0.924,-0.071,0.044,5876,50652,0.05,7271,170547,62209.40000000001,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,600.0,3.03,3.08,0.12,0.13,0.889,-0.108,0.074,10955,158803,0.078,6416,266052,131111.8,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,601.0,2.11,2.15,0.2,0.21,0.821,-0.179,0.122,4798,297554,0.123,6780,167217,141929.59999999998,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,602.0,1.28,1.3,0.35,0.36,0.698,-0.303,0.189,7142,346714,0.19,3330,174115,198253.8,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,603.0,0.62,0.63,0.69,0.7,0.488,-0.513,0.245,5181,303086,0.244,1607,98784,166145.3,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,604.0,0.22,0.23,1.28,1.32,0.247,-0.753,0.206,5452,150081,0.205,1348,16805,139945.19999999998,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,605.0,0.07,0.08,2.13,2.18,0.1,-0.9,0.11,8947,125322,0.11,1847,7607,118734.0,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,606.0,0.03,0.04,3.1,3.16,0.047,-0.953,0.054,8957,70122,0.054,810,2031,52741.8,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,607.0,0.02,0.03,4.03,4.15,0.03,-0.97,0.032,15805,33326,0.032,1957,582,56838.4,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,608.0,0.01,0.02,4.73,5.69,0.018,-0.982,0.018,12431,11635,0.018,865,127,23932.8,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,609.0,0.01,0.02,5.77,6.69,0.015,-0.985,0.014,9453,7944,0.014,1230,46,14956.2,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,610.0,0.0,0.01,6.99,7.69,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,611.0,0.0,0.01,7.5,8.73,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,612.0,0.0,0.01,7.95,9.68,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,613.0,0.0,0.01,9.79,10.68,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,614.0,0.0,0.01,9.95,11.68,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,615.0,0.0,0.01,11.54,12.67,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,616.0,0.0,0.01,12.45,13.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,617.0,0.0,0.01,13.48,14.68,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,618.0,0.0,0.01,14.48,15.68,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,619.0,0.0,0.01,15.48,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,620.0,0.0,0.01,16.45,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,621.0,0.0,0.01,17.48,18.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,622.0,0.0,0.01,18.45,19.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,623.0,0.0,0.01,19.45,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,624.0,0.0,0.01,20.45,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,625.0,0.0,0.01,21.45,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,626.0,0.0,0.01,22.45,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1218126.5]
["2025-02-05T13:37:22.000000000",602.955,627.0,0.0,0.01,23.45,24.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,578.0,24.32,25.53,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,579.0,23.32,24.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,580.0,22.32,23.52,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,581.0,21.32,22.52,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,582.0,20.32,21.54,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,583.0,19.32,20.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,584.0,18.34,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,585.0,17.35,18.54,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,586.0,16.34,17.48,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4001,486.00000000000006,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,587.0,15.36,16.49,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5586,311.7,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,588.0,14.36,15.46,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13275,2945.4,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,589.0,13.38,14.54,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,590.0,12.34,13.56,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33622,5345.2,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,591.0,11.35,12.24,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21005,2193.0,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,592.0,10.58,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,593.0,9.9,9.99,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28265,5148.8,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,594.0,8.91,8.99,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28182,5686.0,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,595.0,7.91,8.0,0.03,0.04,1.0,-0.023,0.0,2771,2418,0.014,9728,74307,13619.2,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,596.0,6.92,7.01,0.03,0.04,0.952,-0.031,0.007,1655,2647,0.019,3081,57543,7012.4,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,597.0,5.94,6.0,0.05,0.06,0.948,-0.04,0.015,1697,5946,0.025,4770,100938,14470.499999999998,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,598.0,4.95,5.03,0.06,0.07,0.94,-0.051,0.026,3643,16175,0.034,5456,140536,28022.2,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,599.0,3.97,4.05,0.08,0.09,0.924,-0.071,0.044,5876,50654,0.05,7271,170561,62209.40000000001,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,600.0,3.03,3.09,0.12,0.13,0.889,-0.108,0.074,10955,158804,0.078,6416,266796,131111.8,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,601.0,2.11,2.15,0.2,0.21,0.821,-0.179,0.122,4798,297560,0.123,6780,167330,141929.59999999998,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,602.0,1.28,1.3,0.35,0.36,0.698,-0.303,0.189,7142,346842,0.19,3330,174534,198253.8,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,603.0,0.62,0.63,0.69,0.7,0.488,-0.513,0.245,5181,303555,0.244,1607,98842,166145.3,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,604.0,0.22,0.23,1.28,1.31,0.247,-0.753,0.206,5452,150240,0.205,1348,16806,139945.19999999998,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,605.0,0.07,0.08,2.13,2.17,0.1,-0.9,0.11,8947,125389,0.11,1847,7607,118734.0,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,606.0,0.03,0.04,3.06,3.15,0.047,-0.953,0.054,8957,70122,0.054,810,2044,52741.8,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,607.0,0.02,0.03,4.04,4.15,0.03,-0.97,0.032,15805,33326,0.032,1957,582,56838.4,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,608.0,0.01,0.02,4.73,5.68,0.018,-0.982,0.018,12431,11636,0.018,865,127,23932.8,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,609.0,0.01,0.02,5.77,6.69,0.015,-0.985,0.014,9453,7944,0.014,1230,46,14956.2,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,610.0,0.0,0.01,6.99,7.69,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,611.0,0.0,0.01,7.51,8.68,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,612.0,0.0,0.01,7.95,9.67,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,613.0,0.0,0.01,9.79,10.65,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,614.0,0.0,0.01,10.48,11.68,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,615.0,0.0,0.01,11.54,12.64,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,616.0,0.0,0.01,12.47,13.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,617.0,0.0,0.01,13.48,14.68,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,618.0,0.0,0.01,14.48,15.68,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,619.0,0.0,0.01,15.48,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,620.0,0.0,0.01,16.47,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,621.0,0.0,0.01,17.48,18.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,622.0,0.0,0.01,18.47,19.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,623.0,0.0,0.01,19.47,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,624.0,0.0,0.01,20.47,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,625.0,0.0,0.01,21.47,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,626.0,0.0,0.01,22.47,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1218126.5]
["2025-02-05T13:37:33.000000000",602.95,627.0,0.0,0.01,23.47,24.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1218126.5]
["2025-02-05T13:37:44.000000000",602.97,578.0,24.35,25.53,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,579.0,23.35,24.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,580.0,22.35,23.58,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,581.0,21.36,22.52,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,582.0,20.35,21.54,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,583.0,19.35,20.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,584.0,18.36,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,585.0,17.36,18.53,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,586.0,16.37,17.58,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,587.0,15.37,16.57,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,588.0,14.36,15.55,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13275,2945.4,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,589.0,13.38,14.57,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,590.0,12.37,13.6,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33622,5345.2,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,591.0,11.36,12.24,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21006,2193.0,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,592.0,10.58,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,593.0,9.94,10.01,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28265,5148.8,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,594.0,8.95,9.02,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28232,5686.0,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,595.0,7.94,8.02,0.03,0.04,1.0,-0.023,0.0,2771,2418,0.014,9728,74342,13619.2,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,596.0,6.95,7.03,0.03,0.04,0.955,-0.026,0.003,1655,2647,0.017,3081,57545,5734.2,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,597.0,5.97,6.04,0.04,0.05,0.949,-0.04,0.016,1697,5952,0.025,4770,100980,14640.2,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,598.0,4.98,5.06,0.06,0.07,0.941,-0.051,0.026,3643,16175,0.034,5456,140637,28022.2,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,599.0,4.01,4.07,0.08,0.09,0.925,-0.071,0.044,5876,50654,0.05,7271,170566,62209.40000000001,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,600.0,3.06,3.1,0.12,0.13,0.89,-0.108,0.074,10955,158805,0.077,6416,266847,130470.2,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,601.0,2.13,2.17,0.19,0.2,0.822,-0.178,0.122,4798,297572,0.123,6780,167517,141929.59999999998,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,602.0,1.3,1.32,0.34,0.35,0.698,-0.302,0.189,7142,346955,0.189,3330,174775,197920.8,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,603.0,0.63,0.64,0.67,0.68,0.489,-0.511,0.245,5181,303679,0.245,1607,99094,166306.0,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,604.0,0.23,0.24,1.26,1.29,0.252,-0.748,0.204,5452,150340,0.204,1348,16883,138719.99999999997,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,605.0,0.07,0.08,2.11,2.15,0.1,-0.9,0.11,8947,125443,0.11,1847,7607,118734.0,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,606.0,0.03,0.04,3.03,3.12,0.047,-0.953,0.054,8957,70124,0.054,810,2047,52741.8,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,607.0,0.02,0.03,4.01,4.12,0.03,-0.97,0.032,15805,33326,0.032,1957,582,56838.4,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,608.0,0.01,0.02,4.73,5.66,0.018,-0.982,0.018,12431,11639,0.018,865,127,23932.8,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,609.0,0.01,0.02,5.77,6.66,0.015,-0.985,0.014,9453,7944,0.014,1230,46,14956.2,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,610.0,0.0,0.01,6.99,7.66,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,611.0,0.0,0.01,7.52,8.65,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,612.0,0.0,0.01,8.43,9.63,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,613.0,0.0,0.01,9.76,10.65,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,614.0,0.0,0.01,10.44,11.67,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,615.0,0.0,0.01,11.43,12.62,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,616.0,0.0,0.01,12.43,13.65,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,617.0,0.0,0.01,13.44,14.65,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,618.0,0.0,0.01,14.44,15.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,619.0,0.0,0.01,15.44,16.65,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,620.0,0.0,0.01,16.44,17.65,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,621.0,0.0,0.01,17.44,18.65,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,622.0,0.0,0.01,18.45,19.65,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,623.0,0.0,0.01,19.44,20.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,624.0,0.0,0.01,20.44,21.65,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,625.0,0.0,0.01,21.44,22.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,626.0,0.0,0.01,22.44,23.65,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214978.9]
["2025-02-05T13:37:44.000000000",602.97,627.0,0.0,0.01,23.43,24.65,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214978.9]
["2025-02-05T13:37:55.000000000",602.98,578.0,24.39,25.6,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,579.0,23.35,24.6,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,580.0,22.35,23.6,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,581.0,21.35,22.59,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,582.0,20.35,21.6,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,583.0,19.36,20.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,584.0,18.38,19.6,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,585.0,17.38,18.58,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,586.0,16.39,17.58,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,587.0,15.38,16.58,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,588.0,14.41,15.58,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13275,2945.4,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,589.0,13.39,14.58,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,590.0,12.4,13.6,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33623,5345.2,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,591.0,11.36,12.24,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21006,2193.0,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,592.0,10.59,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,593.0,9.92,10.02,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28265,5148.8,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,594.0,8.93,9.02,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28232,5686.0,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,595.0,7.93,8.03,0.02,0.03,1.0,-0.023,0.0,2771,2418,0.014,9728,74394,13619.2,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,596.0,6.95,7.03,0.03,0.04,0.953,-0.026,0.002,1655,2647,0.016,3081,57645,5260.6,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,597.0,5.96,6.04,0.04,0.05,0.95,-0.034,0.011,1697,5952,0.023,4770,100980,12837.7,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,598.0,4.98,5.06,0.06,0.07,0.94,-0.051,0.026,3643,16175,0.034,5456,140651,28022.2,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,599.0,4.0,4.07,0.08,0.09,0.924,-0.07,0.043,5876,50657,0.049,7271,170578,60894.7,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,600.0,3.05,3.1,0.12,0.13,0.89,-0.107,0.072,10955,158817,0.076,6416,267002,127637.6,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,601.0,2.14,2.17,0.19,0.2,0.827,-0.172,0.119,4798,297587,0.12,6780,167604,138456.19999999998,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,602.0,1.3,1.32,0.34,0.35,0.708,-0.292,0.188,7142,347057,0.188,3330,175105,196873.6,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,603.0,0.64,0.65,0.67,0.68,0.5,-0.5,0.253,5181,304351,0.253,1607,99235,171736.4,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,604.0,0.24,0.25,1.26,1.29,0.261,-0.739,0.208,5452,150441,0.208,1348,16971,141440.0,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,605.0,0.07,0.08,2.1,2.14,0.101,-0.899,0.113,8947,126221,0.113,1847,7609,121972.20000000004,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,606.0,0.03,0.04,3.02,3.12,0.047,-0.952,0.055,8957,70169,0.055,810,2050,53718.49999999999,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,607.0,0.02,0.03,4.0,4.12,0.03,-0.97,0.032,15805,33326,0.032,1957,582,56838.4,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,608.0,0.01,0.02,4.73,6.23,0.018,-0.982,0.019,12431,11639,0.019,865,127,25262.4,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,609.0,0.01,0.02,5.77,6.66,0.015,-0.985,0.014,9453,7944,0.014,1230,46,14956.2,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,610.0,0.0,0.01,6.99,7.66,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,611.0,0.0,0.01,7.54,8.62,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,612.0,0.0,0.01,7.83,9.62,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,613.0,0.0,0.01,9.73,10.62,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,614.0,0.0,0.01,10.41,11.6,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,615.0,0.0,0.01,11.44,12.6,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,616.0,0.0,0.01,12.4,13.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,617.0,0.0,0.01,13.4,14.61,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,618.0,0.0,0.01,14.4,15.61,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,619.0,0.0,0.01,15.4,16.61,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,620.0,0.0,0.01,16.4,17.61,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,621.0,0.0,0.01,17.4,18.61,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,622.0,0.0,0.01,18.4,19.61,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,623.0,0.0,0.01,19.4,20.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,624.0,0.0,0.01,20.4,21.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,625.0,0.0,0.01,21.4,22.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,626.0,0.0,0.01,22.4,23.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1217729.7999999998]
["2025-02-05T13:37:55.000000000",602.98,627.0,0.0,0.01,23.4,24.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1217729.7999999998]
["2025-02-05T13:38:06.000000000",603.01,579.0,23.39,24.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,580.0,22.38,23.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,581.0,21.35,22.57,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,582.0,20.36,21.57,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,583.0,19.35,20.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,584.0,18.38,19.58,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,585.0,17.39,18.58,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,586.0,16.41,17.58,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,587.0,15.39,16.58,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,588.0,14.41,15.58,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13275,2945.4,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,589.0,13.4,14.57,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,590.0,12.4,13.58,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33623,5345.2,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,591.0,11.41,12.43,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21007,2193.0,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,592.0,10.61,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,593.0,9.96,10.05,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28265,5148.8,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,594.0,8.97,9.05,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28232,5686.0,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,595.0,7.97,8.06,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.012,9728,74397,11673.6,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,596.0,6.99,7.07,0.03,0.04,0.955,-0.025,0.002,1655,2647,0.016,3081,57645,5260.6,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,597.0,6.0,6.08,0.04,0.05,0.952,-0.034,0.011,1697,5952,0.023,4770,101100,12837.7,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,598.0,5.02,5.09,0.06,0.07,0.941,-0.051,0.026,3643,16275,0.034,5456,140657,28022.2,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,599.0,4.03,4.09,0.08,0.09,0.925,-0.07,0.043,5876,50657,0.049,7271,170594,60894.7,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,600.0,3.08,3.14,0.12,0.13,0.891,-0.107,0.073,10955,158819,0.076,6416,267037,128733.1,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,601.0,2.17,2.2,0.19,0.2,0.829,-0.171,0.118,4798,297617,0.119,6780,167798,137298.4,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,602.0,1.31,1.34,0.33,0.34,0.71,-0.29,0.186,7142,347291,0.186,3330,175466,194779.2,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,603.0,0.65,0.66,0.66,0.67,0.504,-0.496,0.245,5181,304533,0.245,1607,99443,166306.0,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,604.0,0.24,0.25,1.25,1.27,0.262,-0.738,0.211,5452,150626,0.211,1348,17083,143480.00000000003,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,605.0,0.07,0.08,2.06,2.12,0.102,-0.898,0.114,8947,126379,0.114,1847,7610,123051.6,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,606.0,0.03,0.04,2.99,3.1,0.048,-0.952,0.056,8957,70170,0.056,810,2050,54695.2,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,607.0,0.02,0.03,3.97,4.09,0.03,-0.97,0.033,15805,33326,0.033,1957,582,58614.600000000006,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,608.0,0.01,0.02,4.73,5.63,0.018,-0.982,0.019,12431,11639,0.019,865,127,25262.4,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,609.0,0.01,0.02,5.77,7.24,0.015,-0.985,0.014,9453,7948,0.014,1230,46,14956.2,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,610.0,0.0,0.01,6.99,8.23,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,611.0,0.0,0.01,7.55,8.58,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,612.0,0.0,0.01,7.84,9.6,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,613.0,0.0,0.01,9.75,10.61,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,614.0,0.0,0.01,10.46,11.57,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,615.0,0.0,0.01,11.43,12.59,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,616.0,0.0,0.01,12.42,13.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,617.0,0.0,0.01,13.43,14.61,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,618.0,0.0,0.01,14.42,15.61,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,619.0,0.0,0.01,15.42,16.61,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,620.0,0.0,0.01,16.44,17.61,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,621.0,0.0,0.01,17.42,18.61,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,622.0,0.0,0.01,18.43,19.61,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,623.0,0.0,0.01,19.43,20.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,624.0,0.0,0.01,20.44,21.61,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,625.0,0.0,0.01,21.43,22.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,626.0,0.0,0.01,22.43,23.61,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,627.0,0.0,0.01,23.42,24.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213954.8]
["2025-02-05T13:38:06.000000000",603.01,628.0,0.0,0.01,24.42,25.63,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1213954.8]
["2025-02-05T13:38:17.000000000",602.985,578.0,24.35,25.58,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,579.0,23.39,24.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,580.0,22.36,23.58,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,581.0,21.36,22.58,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,582.0,20.37,21.58,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,583.0,19.36,20.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,584.0,18.39,19.58,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,585.0,17.39,18.58,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,586.0,16.38,17.58,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,587.0,15.41,16.58,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,588.0,14.44,15.61,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13276,2945.4,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,589.0,13.41,14.59,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,590.0,12.42,13.59,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33623,5345.2,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,591.0,11.43,12.4,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21007,2193.0,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,592.0,10.65,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,593.0,9.95,10.03,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28265,5148.8,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,594.0,8.96,9.03,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28287,5686.0,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,595.0,7.96,8.04,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.012,9728,74417,11673.6,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,596.0,6.97,7.05,0.03,0.04,0.955,-0.025,0.002,1655,2647,0.016,3081,57790,5260.6,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,597.0,5.98,6.06,0.04,0.05,0.952,-0.034,0.011,1697,5952,0.023,4770,101105,12837.7,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,598.0,5.0,5.07,0.06,0.07,0.941,-0.051,0.026,3643,16325,0.034,5456,140968,28022.2,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,599.0,4.02,4.08,0.08,0.09,0.925,-0.07,0.043,5876,50657,0.049,7271,170611,60894.7,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,600.0,3.06,3.12,0.12,0.13,0.891,-0.107,0.073,10955,158821,0.076,6416,267149,128733.1,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,601.0,2.14,2.18,0.19,0.2,0.829,-0.171,0.118,4798,297620,0.119,6780,168067,137298.4,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,602.0,1.3,1.33,0.34,0.35,0.71,-0.29,0.186,7142,347367,0.186,3330,175579,194779.2,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,603.0,0.64,0.65,0.67,0.68,0.504,-0.496,0.245,5181,304738,0.245,1607,99620,166306.0,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,604.0,0.24,0.25,1.25,1.28,0.262,-0.738,0.211,5452,151643,0.211,1348,17085,143480.00000000003,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,605.0,0.08,0.09,2.09,2.13,0.102,-0.898,0.114,8947,128148,0.114,1847,7610,123051.6,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,606.0,0.03,0.04,3.01,3.1,0.048,-0.952,0.056,8957,70171,0.056,810,2056,54695.2,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,607.0,0.02,0.03,4.0,4.1,0.03,-0.97,0.033,15805,33328,0.033,1957,582,58614.600000000006,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,608.0,0.01,0.02,4.73,5.64,0.018,-0.982,0.019,12431,11639,0.019,865,127,25262.4,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,609.0,0.01,0.02,5.77,6.65,0.015,-0.985,0.014,9453,7948,0.014,1230,46,14956.2,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,610.0,0.0,0.01,6.99,7.65,0.006,-0.994,0.006,12846,14049,0.006,163,135,7805.400000000001,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,611.0,0.0,0.01,7.35,8.63,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,612.0,0.0,0.01,7.84,9.58,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,613.0,0.0,0.01,9.72,10.62,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,614.0,0.0,0.01,10.48,11.56,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,615.0,0.0,0.01,11.42,12.62,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,616.0,0.0,0.01,12.43,13.59,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,617.0,0.0,0.01,13.42,14.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,618.0,0.0,0.01,14.42,15.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,619.0,0.0,0.01,15.42,16.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,620.0,0.0,0.01,16.42,17.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,621.0,0.0,0.01,17.42,18.65,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,622.0,0.0,0.01,18.42,19.65,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,623.0,0.0,0.01,19.42,20.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,624.0,0.0,0.01,20.42,21.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,625.0,0.0,0.01,21.42,22.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,626.0,0.0,0.01,22.42,23.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214069.4]
["2025-02-05T13:38:17.000000000",602.985,627.0,0.0,0.01,23.42,24.65,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214069.4]
["2025-02-05T13:38:29.000000000",602.995,578.0,24.37,25.58,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,579.0,23.39,24.6,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,580.0,21.76,23.56,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,581.0,20.92,22.58,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,582.0,20.37,21.58,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,583.0,19.37,20.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,584.0,18.38,19.56,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,585.0,17.37,18.6,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,586.0,15.8,18.14,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,587.0,15.39,16.56,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,588.0,13.79,15.59,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13276,2945.4,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,589.0,13.38,14.96,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,590.0,12.41,13.59,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33623,5345.2,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,591.0,11.43,12.4,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21007,2193.0,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,592.0,10.65,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,593.0,9.95,10.03,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28265,5148.8,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,594.0,8.96,9.04,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28287,5686.0,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,595.0,7.95,8.04,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.012,9728,76417,11673.6,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,596.0,6.96,7.05,0.03,0.04,0.955,-0.026,0.003,1655,2647,0.017,3081,57790,5734.2,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,597.0,5.98,6.06,0.04,0.05,0.952,-0.034,0.012,1697,5953,0.023,4770,101106,13007.399999999998,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,598.0,5.0,5.07,0.06,0.07,0.941,-0.051,0.026,3643,16325,0.034,5456,140972,28022.2,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,599.0,4.02,4.08,0.08,0.09,0.925,-0.071,0.044,5876,50661,0.05,7271,170616,62209.40000000001,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,600.0,3.07,3.11,0.12,0.13,0.89,-0.108,0.074,10955,158821,0.077,6416,267160,130470.2,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,601.0,2.15,2.18,0.19,0.2,0.826,-0.173,0.121,4798,297629,0.122,6780,168178,140771.8,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,602.0,1.31,1.33,0.34,0.35,0.699,-0.301,0.188,7142,347388,0.188,3330,176073,196873.6,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,603.0,0.64,0.65,0.67,0.68,0.492,-0.509,0.243,5181,305026,0.243,1607,99657,164948.4,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,604.0,0.23,0.24,1.25,1.28,0.253,-0.747,0.206,5452,151687,0.206,1348,17106,140079.99999999997,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,605.0,0.07,0.08,2.09,2.14,0.1,-0.9,0.111,8947,129161,0.111,1847,7613,119813.4,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,606.0,0.03,0.04,3.01,3.1,0.047,-0.953,0.054,8957,70174,0.054,810,2056,52741.8,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,607.0,0.02,0.03,3.99,4.11,0.03,-0.97,0.032,15805,33328,0.032,1957,582,56838.4,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,608.0,0.01,0.02,4.73,6.23,0.018,-0.982,0.018,12431,11639,0.018,865,127,23932.8,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,609.0,0.01,0.02,5.77,6.64,0.015,-0.985,0.014,9453,7948,0.014,1230,46,14956.2,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,610.0,0.0,0.01,6.99,8.07,0.006,-0.994,0.006,12846,14079,0.006,163,135,7805.400000000001,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,611.0,0.0,0.01,7.41,9.23,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,612.0,0.0,0.01,7.84,9.57,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,613.0,0.0,0.01,9.72,10.61,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,614.0,0.0,0.01,10.46,11.63,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,615.0,0.0,0.01,11.42,12.61,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,616.0,0.0,0.01,12.41,13.62,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,617.0,0.0,0.01,13.4,14.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,618.0,0.0,0.01,14.4,15.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,619.0,0.0,0.01,15.42,16.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,620.0,0.0,0.01,16.4,17.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,621.0,0.0,0.01,17.42,18.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,622.0,0.0,0.01,18.42,19.63,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,623.0,0.0,0.01,19.4,20.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,624.0,0.0,0.01,20.4,21.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,625.0,0.0,0.01,21.42,22.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,626.0,0.0,0.01,22.4,23.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210277.3]
["2025-02-05T13:38:29.000000000",602.995,627.0,0.0,0.01,23.42,24.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1210277.3]
["2025-02-05T13:38:40.000000000",602.975,578.0,24.35,25.55,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,579.0,23.39,24.56,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,580.0,22.36,23.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,581.0,21.37,22.57,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,582.0,20.36,21.56,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,583.0,19.37,20.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,584.0,18.35,19.58,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,585.0,17.38,18.58,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,586.0,16.35,17.58,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,587.0,15.36,16.58,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,588.0,14.37,15.58,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13276,2945.4,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,589.0,13.39,14.58,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,590.0,12.42,13.58,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33624,5345.2,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,591.0,11.43,12.4,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21007,2193.0,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,592.0,10.65,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,593.0,9.93,10.01,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28265,5148.8,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,594.0,8.94,9.02,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28288,5686.0,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,595.0,7.94,8.02,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.012,9728,76418,11673.6,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,596.0,6.95,7.03,0.03,0.04,0.955,-0.026,0.002,1655,2647,0.017,3081,57790,5568.700000000001,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,597.0,5.96,6.04,0.04,0.05,0.952,-0.034,0.012,1697,5953,0.023,4770,101108,13007.399999999998,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,598.0,4.98,5.06,0.06,0.07,0.941,-0.051,0.026,3643,16325,0.034,5456,140984,28022.2,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,599.0,4.01,4.07,0.08,0.09,0.925,-0.071,0.044,5876,50661,0.05,7271,170616,62209.40000000001,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,600.0,3.05,3.11,0.12,0.13,0.89,-0.108,0.074,10955,158821,0.077,6416,267187,130470.2,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,601.0,2.13,2.17,0.19,0.2,0.827,-0.173,0.121,4798,297636,0.122,6780,168195,140771.8,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,602.0,1.3,1.32,0.34,0.35,0.703,-0.297,0.189,7142,347400,0.189,3330,176384,197920.8,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,603.0,0.63,0.64,0.68,0.69,0.494,-0.506,0.245,5181,305299,0.245,1607,99865,166306.0,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,604.0,0.23,0.24,1.26,1.29,0.254,-0.746,0.207,5452,151773,0.207,1348,17106,140760.0,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,605.0,0.07,0.08,2.09,2.15,0.1,-0.899,0.111,8947,129162,0.111,1847,7614,119813.4,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,606.0,0.03,0.04,3.04,3.13,0.047,-0.953,0.055,8957,70175,0.055,810,2056,53718.49999999999,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,607.0,0.02,0.03,4.01,4.13,0.03,-0.97,0.032,15805,33338,0.032,1957,582,56838.4,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,608.0,0.01,0.02,4.73,5.64,0.018,-0.982,0.018,12431,11639,0.018,865,127,23932.8,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,609.0,0.01,0.02,5.77,6.66,0.015,-0.985,0.014,9453,7948,0.014,1230,46,14956.2,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,610.0,0.0,0.01,6.99,7.63,0.006,-0.994,0.006,12846,14079,0.006,163,135,7805.400000000001,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,611.0,0.0,0.01,7.45,8.61,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,612.0,0.0,0.01,8.43,9.57,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,613.0,0.0,0.01,9.74,10.61,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,614.0,0.0,0.01,10.44,11.63,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,615.0,0.0,0.01,11.43,12.65,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,616.0,0.0,0.01,12.44,13.64,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,617.0,0.0,0.01,13.43,14.65,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,618.0,0.0,0.01,14.43,15.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,619.0,0.0,0.01,15.44,16.65,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,620.0,0.0,0.01,16.44,17.65,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,621.0,0.0,0.01,17.43,18.65,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,622.0,0.0,0.01,18.43,19.65,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,623.0,0.0,0.01,19.43,20.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,624.0,0.0,0.01,20.43,21.65,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,625.0,0.0,0.01,21.43,22.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,626.0,0.0,0.01,22.43,23.65,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214173.3]
["2025-02-05T13:38:40.000000000",602.975,627.0,0.0,0.01,23.43,24.65,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214173.3]
["2025-02-05T13:38:51.000000000",602.99,579.0,23.4,24.58,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,580.0,22.4,23.58,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,581.0,21.4,22.57,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,582.0,20.4,21.56,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,583.0,19.4,20.58,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,584.0,18.4,19.58,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,585.0,17.35,18.58,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,586.0,16.38,17.57,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,587.0,15.38,16.58,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,588.0,14.38,15.59,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13276,2945.4,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,589.0,13.41,14.58,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,590.0,12.42,13.57,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33624,5345.2,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,591.0,11.44,12.39,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21008,2193.0,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,592.0,10.67,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,593.0,9.94,10.02,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28265,5148.8,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,594.0,8.95,9.03,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28288,5686.0,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,595.0,7.95,8.03,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.012,9728,76518,11673.6,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,596.0,6.97,7.04,0.03,0.04,0.955,-0.026,0.002,1655,2647,0.017,3081,57793,5568.700000000001,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,597.0,5.98,6.05,0.04,0.05,0.952,-0.034,0.012,1697,5953,0.023,4770,101108,13007.399999999998,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,598.0,5.0,5.06,0.06,0.07,0.941,-0.051,0.026,3643,16325,0.034,5456,140984,28022.2,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,599.0,4.02,4.08,0.08,0.09,0.925,-0.071,0.044,5876,50661,0.05,7271,170617,62209.40000000001,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,600.0,3.07,3.12,0.12,0.13,0.89,-0.108,0.074,10955,158831,0.077,6416,267258,130470.2,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,601.0,2.15,2.18,0.19,0.2,0.827,-0.173,0.121,4798,297639,0.122,6780,168262,140771.8,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,602.0,1.3,1.32,0.34,0.35,0.703,-0.297,0.189,7142,347466,0.189,3330,176490,197920.8,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,603.0,0.64,0.65,0.67,0.68,0.494,-0.506,0.245,5181,305469,0.245,1607,99983,166306.0,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,604.0,0.23,0.24,1.25,1.27,0.254,-0.746,0.207,5452,151827,0.207,1348,17341,140760.0,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,605.0,0.07,0.08,2.08,2.13,0.1,-0.899,0.111,8947,129672,0.111,1847,7614,119813.4,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,606.0,0.03,0.04,3.02,3.11,0.047,-0.953,0.055,8957,70181,0.055,810,2056,53718.49999999999,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,607.0,0.02,0.03,4.0,4.11,0.03,-0.97,0.032,15805,33338,0.032,1957,582,56838.4,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,608.0,0.01,0.02,4.73,5.66,0.018,-0.982,0.018,12431,11639,0.018,865,127,23932.8,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,609.0,0.01,0.02,5.77,7.23,0.015,-0.985,0.014,9453,7948,0.014,1230,46,14956.2,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,610.0,0.0,0.01,6.99,7.65,0.006,-0.994,0.006,12846,14079,0.006,163,135,7805.400000000001,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,611.0,0.0,0.01,7.44,8.59,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,612.0,0.0,0.01,7.84,9.55,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,613.0,0.0,0.01,9.74,10.61,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,614.0,0.0,0.01,10.44,11.61,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,615.0,0.0,0.01,11.42,12.63,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,616.0,0.0,0.01,12.42,13.62,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,617.0,0.0,0.01,13.42,14.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,618.0,0.0,0.01,14.42,15.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,619.0,0.0,0.01,15.44,16.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,620.0,0.0,0.01,16.44,17.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,621.0,0.0,0.01,17.42,18.6,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,622.0,0.0,0.01,18.42,19.6,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,623.0,0.0,0.01,19.42,20.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,624.0,0.0,0.01,20.42,21.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,625.0,0.0,0.01,21.42,22.6,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,626.0,0.0,0.01,22.42,23.6,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,627.0,0.0,0.01,23.42,24.6,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214058.7]
["2025-02-05T13:38:51.000000000",602.99,628.0,0.0,0.01,24.42,25.6,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1214058.7]
["2025-02-05T13:39:02.000000000",603.01,579.0,23.4,24.58,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,580.0,22.4,23.58,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,581.0,21.38,22.57,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,582.0,20.4,21.56,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,583.0,19.4,20.58,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,584.0,18.4,19.58,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,585.0,17.38,18.58,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,586.0,16.39,17.57,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,587.0,15.42,16.55,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,588.0,14.41,15.58,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13276,2945.4,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,589.0,13.44,14.58,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,590.0,12.43,13.57,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33624,5345.2,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,591.0,11.44,12.39,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21008,2193.0,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,592.0,10.67,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,593.0,9.96,10.05,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28273,5148.8,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,594.0,8.97,9.06,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28288,5686.0,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,595.0,7.97,8.06,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.012,9728,76520,11673.6,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,596.0,6.99,7.07,0.03,0.04,0.953,-0.026,0.002,1655,2647,0.017,3081,57798,5568.700000000001,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,597.0,6.0,6.08,0.04,0.05,0.95,-0.034,0.011,1697,5953,0.023,4770,101110,12837.7,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,598.0,5.02,5.09,0.06,0.07,0.94,-0.051,0.026,3643,16325,0.034,5456,140984,28022.2,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,599.0,4.04,4.1,0.08,0.09,0.924,-0.071,0.044,5876,50761,0.05,7271,170644,62209.40000000001,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,600.0,3.08,3.14,0.12,0.13,0.89,-0.108,0.073,10955,158831,0.077,6416,267328,129374.69999999998,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,601.0,2.16,2.2,0.19,0.2,0.826,-0.173,0.12,4798,297662,0.122,6780,168316,140292.0,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,602.0,1.32,1.34,0.34,0.35,0.703,-0.297,0.188,7142,347489,0.188,3330,176652,196873.6,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,603.0,0.65,0.66,0.66,0.67,0.495,-0.505,0.242,5181,305612,0.242,1607,100368,164269.59999999998,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,604.0,0.23,0.24,1.24,1.27,0.254,-0.746,0.208,5452,151965,0.208,1348,17342,141440.0,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,605.0,0.07,0.08,2.06,2.12,0.101,-0.899,0.112,8947,129672,0.112,1847,7614,120892.8,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,606.0,0.03,0.04,2.99,3.08,0.047,-0.953,0.055,8957,70182,0.055,810,2056,53718.49999999999,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,607.0,0.02,0.03,3.97,4.09,0.03,-0.97,0.032,15805,33338,0.032,1957,582,56838.4,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,608.0,0.01,0.02,4.73,6.21,0.018,-0.982,0.019,12431,11639,0.019,865,127,25262.4,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,609.0,0.01,0.02,5.77,6.63,0.015,-0.985,0.014,9453,7949,0.014,1230,46,14956.2,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,610.0,0.0,0.01,6.99,7.63,0.006,-0.994,0.006,12846,14079,0.006,163,135,7805.400000000001,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,611.0,0.0,0.01,7.45,8.58,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,612.0,0.0,0.01,7.84,9.55,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,613.0,0.0,0.01,9.74,10.61,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,614.0,0.0,0.01,10.45,11.6,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,615.0,0.0,0.01,11.42,12.62,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,616.0,0.0,0.01,12.42,13.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,617.0,0.0,0.01,13.42,14.61,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,618.0,0.0,0.01,14.42,15.61,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,619.0,0.0,0.01,15.44,17.22,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,620.0,0.0,0.01,16.44,17.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,621.0,0.0,0.01,17.42,18.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,622.0,0.0,0.01,18.42,20.22,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,623.0,0.0,0.01,19.42,21.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,624.0,0.0,0.01,20.42,22.23,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,625.0,0.0,0.01,21.42,23.24,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,626.0,0.0,0.01,22.42,24.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,627.0,0.0,0.01,23.42,25.26,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212319.1]
["2025-02-05T13:39:02.000000000",603.01,628.0,0.0,0.01,24.42,26.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1212319.1]
["2025-02-05T13:39:14.000000000",603.03,579.0,23.42,24.63,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,580.0,22.42,23.63,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,581.0,21.42,22.57,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,582.0,20.42,21.61,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,583.0,19.42,20.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,584.0,18.42,19.63,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,585.0,17.42,18.63,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,586.0,16.41,17.57,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,587.0,15.43,16.55,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,588.0,14.43,15.58,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13276,2945.4,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,589.0,13.41,14.58,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,590.0,12.43,13.57,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33624,5345.2,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,591.0,11.44,12.4,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21008,2193.0,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,592.0,10.69,11.15,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,593.0,9.99,10.06,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28273,5148.8,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,594.0,9.0,9.07,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28288,5686.0,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,595.0,8.0,8.07,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.012,9728,77020,11673.6,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,596.0,7.01,7.08,0.03,0.04,0.953,-0.026,0.002,1655,2647,0.016,3081,57798,5260.6,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,597.0,6.02,6.09,0.04,0.05,0.95,-0.034,0.011,1697,5953,0.023,4770,101111,12837.7,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,598.0,5.03,5.1,0.06,0.07,0.94,-0.051,0.026,3643,16325,0.034,5456,140985,28022.2,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,599.0,4.06,4.11,0.08,0.09,0.924,-0.07,0.043,5876,50761,0.049,7271,170674,60894.7,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,600.0,3.1,3.15,0.11,0.12,0.89,-0.107,0.072,10955,158861,0.076,6416,267411,127637.6,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,601.0,2.2,2.21,0.19,0.2,0.827,-0.172,0.119,4798,297671,0.12,6780,168324,138456.19999999998,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,602.0,1.33,1.36,0.33,0.34,0.705,-0.294,0.185,7142,347623,0.186,3330,176949,194065.0,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,603.0,0.66,0.67,0.65,0.66,0.5,-0.5,0.257,5181,305691,0.257,1607,100756,174451.6,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,604.0,0.24,0.25,1.22,1.25,0.256,-0.744,0.211,5452,151999,0.211,1348,17345,143480.00000000003,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,605.0,0.07,0.08,2.05,2.09,0.101,-0.899,0.113,8947,130177,0.113,1847,7619,121972.20000000004,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,606.0,0.03,0.04,2.97,3.07,0.048,-0.952,0.055,8957,70184,0.055,810,2059,53718.49999999999,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,607.0,0.02,0.03,3.96,4.06,0.03,-0.97,0.032,15805,33338,0.032,1957,582,56838.4,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,608.0,0.01,0.02,4.73,5.62,0.018,-0.982,0.019,12431,11639,0.019,865,127,25262.4,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,609.0,0.01,0.02,5.77,6.61,0.015,-0.985,0.014,9453,7949,0.014,1230,46,14956.2,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,610.0,0.0,0.01,6.84,7.56,0.006,-0.994,0.006,12846,14079,0.006,163,136,7805.400000000001,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,611.0,0.0,0.01,7.46,8.58,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,612.0,0.0,0.01,7.84,9.61,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,613.0,0.0,0.01,9.69,10.58,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,614.0,0.0,0.01,10.39,12.18,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,615.0,0.0,0.01,11.38,12.59,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,616.0,0.0,0.01,12.42,13.58,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,617.0,0.0,0.01,13.37,14.6,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,618.0,0.0,0.01,14.37,15.6,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,619.0,0.0,0.01,15.37,16.6,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,620.0,0.0,0.01,16.37,17.58,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,621.0,0.0,0.01,17.37,18.58,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,622.0,0.0,0.01,18.37,19.58,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,623.0,0.0,0.01,19.37,20.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,624.0,0.0,0.01,20.37,21.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,625.0,0.0,0.01,21.37,22.6,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,626.0,0.0,0.01,22.37,23.59,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,627.0,0.0,0.01,23.37,24.59,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1217616.2]
["2025-02-05T13:39:14.000000000",603.03,628.0,0.0,0.01,24.37,25.59,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1217616.2]
["2025-02-05T13:39:25.000000000",603.025,579.0,23.41,24.65,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,580.0,22.41,23.62,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,581.0,21.43,22.62,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,582.0,20.43,21.62,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,583.0,19.41,20.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,584.0,18.4,19.63,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,585.0,17.49,18.63,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,586.0,16.46,17.63,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,587.0,15.43,16.63,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,588.0,14.43,15.66,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13276,2945.4,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,589.0,13.47,14.63,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,590.0,12.41,13.63,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33624,5345.2,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,591.0,11.45,12.59,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21008,2193.0,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,592.0,10.71,11.35,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,593.0,9.98,10.06,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28273,5148.8,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,594.0,8.99,9.07,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28288,5686.0,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,595.0,7.99,8.07,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.011,9728,77026,10700.8,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,596.0,7.01,7.08,0.03,0.04,0.953,-0.025,0.002,1655,2647,0.016,3081,57802,5260.6,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,597.0,6.02,6.09,0.04,0.05,0.95,-0.034,0.011,1697,5953,0.023,4770,101112,12837.7,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,598.0,5.03,5.1,0.06,0.07,0.94,-0.05,0.025,3643,16325,0.034,5456,141054,27657.9,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,599.0,4.06,4.12,0.08,0.09,0.924,-0.07,0.043,5876,50786,0.049,7271,170683,60894.7,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,600.0,3.1,3.15,0.11,0.12,0.895,-0.102,0.07,10955,158886,0.075,6416,267491,124805.0,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,601.0,2.18,2.21,0.18,0.19,0.832,-0.166,0.117,4798,297750,0.119,6780,169096,136818.6,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,602.0,1.33,1.35,0.33,0.34,0.71,-0.289,0.185,7142,348152,0.185,3330,177414,193732.0,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,603.0,0.65,0.66,0.65,0.66,0.505,-0.494,0.239,5181,307194,0.239,1607,104670,162233.19999999998,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,604.0,0.24,0.25,1.22,1.25,0.263,-0.737,0.212,5452,152196,0.211,1348,17423,144025.19999999998,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,605.0,0.07,0.08,2.06,2.1,0.102,-0.895,0.114,8947,130271,0.108,1847,7623,121943.40000000002,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,606.0,0.03,0.04,2.97,3.06,0.048,-0.941,0.056,8957,70185,0.04,810,2059,53399.2,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,607.0,0.02,0.03,3.96,4.06,0.03,-0.951,0.033,15805,33338,0.011,1957,582,54309.20000000001,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,608.0,0.01,0.02,4.73,5.59,0.018,-1.0,0.019,12431,11639,0.0,865,127,23618.9,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,609.0,0.01,0.02,5.77,6.61,0.015,-1.0,0.014,9453,7949,0.0,1230,46,13234.2,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,610.0,0.0,0.01,6.88,7.51,0.006,-1.0,0.006,12846,14079,0.0,163,136,7707.6,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,611.0,0.0,0.01,7.38,8.58,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,612.0,0.0,0.01,8.38,9.58,0.005,-1.0,0.004,3838,293,0.0,16,8,1535.2,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,613.0,0.0,0.01,9.69,10.58,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,614.0,0.0,0.01,10.35,11.59,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,615.0,0.0,0.01,11.37,12.58,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,616.0,0.0,0.01,12.37,13.58,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,617.0,0.0,0.01,13.37,14.58,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,618.0,0.0,0.01,14.37,15.6,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,619.0,0.0,0.01,15.37,16.6,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,620.0,0.0,0.01,16.37,17.6,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,621.0,0.0,0.01,17.37,18.58,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,622.0,0.0,0.01,18.37,19.6,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,623.0,0.0,0.01,19.37,20.58,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,624.0,0.0,0.01,20.37,21.6,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,625.0,0.0,0.01,21.37,22.58,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,626.0,0.0,0.01,22.37,23.58,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,627.0,0.0,0.01,23.38,24.58,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1193427.4999999998]
["2025-02-05T13:39:25.000000000",603.025,628.0,0.0,0.01,24.38,25.58,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,579.0,23.22,25.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,580.0,21.82,24.2,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,581.0,21.43,23.19,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,582.0,20.02,22.08,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,583.0,19.41,20.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,584.0,18.43,19.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,585.0,17.42,18.64,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,586.0,16.43,17.65,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,587.0,15.43,16.63,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,588.0,14.43,15.65,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13276,2945.4,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,589.0,13.43,14.65,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,590.0,12.43,13.64,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33624,5345.2,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,591.0,11.46,12.56,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21012,2193.0,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,592.0,10.71,11.35,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,593.0,9.99,10.09,0.02,0.03,1.0,-0.015,0.0,700,458,0.008,6436,28273,5148.8,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,594.0,9.0,9.1,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28288,5686.0,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,595.0,8.0,8.1,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.011,9728,77026,10700.8,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,596.0,7.02,7.11,0.03,0.04,0.953,-0.025,0.002,1655,2647,0.016,3081,57802,5260.6,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,597.0,6.04,6.12,0.04,0.05,0.95,-0.034,0.011,1697,5953,0.023,4770,101134,12837.7,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,598.0,5.05,5.13,0.06,0.07,0.94,-0.05,0.025,3643,16325,0.034,5456,141059,27657.9,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,599.0,4.06,4.15,0.08,0.09,0.924,-0.07,0.043,5876,50786,0.049,7271,170696,60894.7,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,600.0,3.1,3.18,0.11,0.12,0.895,-0.102,0.07,10955,158887,0.075,6416,267507,124805.0,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,601.0,2.19,2.23,0.18,0.19,0.832,-0.166,0.117,4798,297773,0.119,6780,169210,136818.6,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,602.0,1.34,1.36,0.33,0.34,0.71,-0.289,0.185,7142,348242,0.185,3330,177506,193732.0,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,603.0,0.67,0.68,0.64,0.65,0.505,-0.494,0.239,5181,307949,0.239,1607,104997,162233.19999999998,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,604.0,0.24,0.25,1.2,1.23,0.263,-0.737,0.212,5452,152290,0.211,1348,17423,144025.19999999998,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,605.0,0.07,0.08,2.03,2.07,0.102,-0.895,0.114,8947,130351,0.108,1847,7644,121943.40000000002,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,606.0,0.03,0.04,2.96,3.05,0.048,-0.941,0.056,8957,70185,0.04,810,2059,53399.2,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,607.0,0.02,0.03,3.93,4.06,0.03,-0.951,0.033,15805,33338,0.011,1957,582,54309.20000000001,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,608.0,0.01,0.02,4.73,5.59,0.018,-1.0,0.019,12431,11640,0.0,865,127,23618.9,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,609.0,0.01,0.02,5.77,6.58,0.015,-1.0,0.014,9453,7949,0.0,1230,46,13234.2,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,610.0,0.0,0.01,6.9,7.45,0.006,-1.0,0.006,12846,14079,0.0,163,136,7707.6,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,611.0,0.0,0.01,7.4,8.76,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,612.0,0.0,0.01,7.71,9.56,0.005,-1.0,0.004,3838,293,0.0,16,8,1535.2,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,613.0,0.0,0.01,8.82,10.58,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,614.0,0.0,0.01,10.39,11.56,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,615.0,0.0,0.01,10.87,12.57,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,616.0,0.0,0.01,12.38,13.57,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,617.0,0.0,0.01,12.77,14.58,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,618.0,0.0,0.01,13.97,15.58,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,619.0,0.0,0.01,14.97,17.0,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,620.0,0.0,0.01,15.77,17.58,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,621.0,0.0,0.01,16.77,18.98,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,622.0,0.0,0.01,17.81,19.99,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,623.0,0.0,0.01,18.77,20.58,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,624.0,0.0,0.01,19.77,21.99,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,625.0,0.0,0.01,21.35,22.58,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,626.0,0.0,0.01,21.97,23.98,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,627.0,0.0,0.01,22.82,24.98,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1193427.4999999998]
["2025-02-05T13:39:36.000000000",603.06,628.0,0.0,0.01,23.82,25.98,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1193427.4999999998]
["2025-02-05T13:39:47.000000000",603.16,579.0,23.55,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,580.0,22.55,23.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,581.0,21.55,22.76,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,582.0,20.55,21.67,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,583.0,19.55,21.3,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,584.0,18.54,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,585.0,17.55,19.3,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,586.0,16.55,17.77,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,587.0,15.58,16.8,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,588.0,13.96,15.76,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13317,2945.4,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,589.0,13.59,14.75,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,590.0,12.58,13.76,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33624,5345.2,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,591.0,11.57,13.31,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21012,2193.0,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,592.0,10.74,12.3,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,593.0,10.11,10.18,0.01,0.02,1.0,-0.015,0.0,700,461,0.008,6436,28283,5148.8,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,594.0,9.12,9.18,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28288,5117.4,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,595.0,8.11,8.18,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.011,9728,77026,10700.8,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,596.0,7.12,7.19,0.03,0.04,0.955,-0.025,0.002,1655,2647,0.016,3081,57802,5260.6,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,597.0,6.13,6.2,0.04,0.05,0.952,-0.034,0.011,1697,5953,0.023,4770,101140,12837.7,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,598.0,5.14,5.21,0.05,0.06,0.941,-0.05,0.025,3643,16340,0.033,5456,141140,27112.3,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,599.0,4.17,4.23,0.07,0.08,0.926,-0.07,0.043,5876,50834,0.048,7271,170735,60167.59999999999,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,600.0,3.2,3.26,0.1,0.11,0.897,-0.101,0.07,10955,158922,0.073,6416,267731,123521.8,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,601.0,2.27,2.31,0.16,0.17,0.835,-0.165,0.116,4798,298298,0.117,6780,170011,134982.8,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,602.0,1.41,1.44,0.3,0.31,0.718,-0.282,0.183,7142,348479,0.183,3330,178298,191637.6,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,603.0,0.71,0.72,0.59,0.6,0.516,-0.484,0.239,5181,309096,0.239,1607,106019,162233.19999999998,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,604.0,0.27,0.28,1.13,1.17,0.267,-0.733,0.219,5452,152802,0.219,1348,17450,148920.0,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,605.0,0.08,0.09,1.93,1.98,0.103,-0.897,0.117,8947,130495,0.117,1847,7808,126289.8,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,606.0,0.03,0.04,2.87,2.96,0.048,-0.952,0.057,8957,70221,0.057,810,2064,55671.90000000001,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,607.0,0.02,0.03,3.83,3.94,0.03,-0.97,0.033,15805,33338,0.033,1957,582,58614.600000000006,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,608.0,0.01,0.02,4.53,5.48,0.018,-0.982,0.019,12431,11640,0.019,865,127,25262.4,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,609.0,0.01,0.02,5.38,7.05,0.015,-0.985,0.014,9453,7952,0.014,1230,46,14956.2,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,610.0,0.0,0.01,6.4,7.45,0.006,-0.994,0.006,12846,14079,0.006,163,136,7805.400000000001,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,611.0,0.0,0.01,7.37,8.47,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,612.0,0.0,0.01,8.25,9.57,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,613.0,0.0,0.01,9.25,10.44,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,614.0,0.0,0.01,10.39,11.54,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,615.0,0.0,0.01,11.31,12.53,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,616.0,0.0,0.01,12.25,13.52,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,617.0,0.0,0.01,13.25,14.47,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,618.0,0.0,0.01,14.25,15.45,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,619.0,0.0,0.01,15.27,16.46,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,620.0,0.0,0.01,16.27,17.47,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,621.0,0.0,0.01,17.25,18.53,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,622.0,0.0,0.01,18.27,19.93,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,623.0,0.0,0.01,19.25,20.46,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,624.0,0.0,0.01,20.25,21.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,625.0,0.0,0.01,21.25,22.98,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,626.0,0.0,0.01,22.25,23.98,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,627.0,0.0,0.01,23.25,25.09,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206408.7000000002]
["2025-02-05T13:39:47.000000000",603.16,628.0,0.0,0.01,24.24,25.46,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1206408.7000000002]
["2025-02-05T13:39:58.000000000",603.175,579.0,23.55,25.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,580.0,21.97,23.78,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,581.0,21.07,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,582.0,20.55,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,583.0,19.55,20.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,584.0,17.91,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,585.0,17.54,18.78,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,586.0,15.9,17.78,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,587.0,15.56,16.78,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,588.0,14.56,15.75,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13317,2945.4,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,589.0,13.57,14.76,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,590.0,12.6,13.79,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33624,5345.2,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,591.0,11.6,12.78,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21012,2193.0,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,592.0,10.75,11.79,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,593.0,10.11,10.21,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28283,3861.6,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,594.0,9.13,9.22,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28288,5117.4,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,595.0,8.13,8.23,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.011,9728,77090,10700.8,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,596.0,7.15,7.24,0.03,0.04,0.954,-0.025,0.002,1655,2648,0.016,3081,57802,5260.6,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,597.0,6.16,6.24,0.04,0.05,0.951,-0.034,0.011,1697,5953,0.022,4770,101140,12360.7,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,598.0,5.17,5.25,0.05,0.06,0.945,-0.044,0.021,3643,16340,0.031,5456,141380,24563.9,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,599.0,4.19,4.27,0.07,0.08,0.93,-0.063,0.039,5876,50836,0.046,7271,170784,56363.0,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,600.0,3.24,3.29,0.1,0.11,0.903,-0.094,0.066,10955,158925,0.07,6416,267775,117215.0,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,601.0,2.31,2.35,0.17,0.18,0.843,-0.156,0.111,4798,298302,0.112,6780,170281,129193.80000000002,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,602.0,1.44,1.46,0.3,0.31,0.728,-0.271,0.175,7142,348746,0.175,3330,179145,183260.0,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,603.0,0.74,0.75,0.59,0.6,0.535,-0.465,0.235,5181,309632,0.235,1607,107064,159517.99999999997,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,604.0,0.29,0.3,1.12,1.14,0.292,-0.707,0.221,5452,155974,0.222,1348,17482,150414.80000000002,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,605.0,0.09,0.1,1.92,1.98,0.122,-0.878,0.127,8947,130620,0.127,1847,7809,137083.8,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,606.0,0.03,0.04,2.83,2.93,0.049,-0.951,0.059,8957,70222,0.059,810,2065,57625.3,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,607.0,0.02,0.03,3.81,3.93,0.031,-0.969,0.034,15805,33340,0.034,1957,582,60390.8,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,608.0,0.01,0.02,4.53,6.07,0.018,-0.982,0.019,12431,11640,0.019,865,127,25262.4,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,609.0,0.01,0.02,5.42,6.46,0.015,-0.984,0.014,9453,7952,0.014,1230,46,14956.2,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,610.0,0.0,0.01,6.45,7.96,0.006,-0.994,0.006,12846,14079,0.006,163,136,7805.400000000001,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,611.0,0.0,0.01,7.38,8.45,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,612.0,0.0,0.01,7.75,9.44,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,613.0,0.0,0.01,9.55,10.45,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,614.0,0.0,0.01,10.39,11.45,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,615.0,0.0,0.01,11.22,12.45,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,616.0,0.0,0.01,11.71,13.45,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,617.0,0.0,0.01,12.61,14.45,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,618.0,0.0,0.01,13.71,15.45,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,619.0,0.0,0.01,15.22,16.45,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,620.0,0.0,0.01,16.22,17.45,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,621.0,0.0,0.01,16.85,18.45,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,622.0,0.0,0.01,17.63,19.45,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,623.0,0.0,0.01,18.63,20.45,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,624.0,0.0,0.01,19.64,21.45,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,625.0,0.0,0.01,20.76,22.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,626.0,0.0,0.01,22.22,23.45,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,627.0,0.0,0.01,23.22,24.45,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191121.3000000005]
["2025-02-05T13:39:58.000000000",603.175,628.0,0.0,0.01,24.22,25.45,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191121.3000000005]
["2025-02-05T13:40:09.000000000",603.195,579.0,23.6,24.8,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,580.0,22.6,23.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,581.0,21.08,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,582.0,20.6,21.8,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,583.0,19.14,20.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,584.0,18.02,19.81,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,585.0,17.63,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,586.0,15.98,18.36,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,587.0,15.01,16.8,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,588.0,14.01,16.24,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,589.0,12.9,14.81,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,590.0,12.0,13.84,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33630,5345.2,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,591.0,11.63,12.75,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21012,2193.0,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,592.0,10.77,11.77,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,593.0,10.11,10.24,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28285,3861.6,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,594.0,9.15,9.25,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28288,5117.4,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,595.0,8.16,8.25,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.011,9728,77110,10700.8,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,596.0,7.19,7.25,0.03,0.04,0.954,-0.025,0.002,1655,2649,0.016,3081,57803,5260.6,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,597.0,6.19,6.27,0.04,0.05,0.951,-0.033,0.01,1697,5955,0.022,4770,101141,12191.0,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,598.0,5.19,5.27,0.05,0.06,0.945,-0.044,0.021,3643,16355,0.03,5456,141507,24018.3,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,599.0,4.22,4.29,0.07,0.08,0.931,-0.063,0.038,5876,50956,0.045,7271,170896,55048.3,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,600.0,3.25,3.32,0.1,0.11,0.904,-0.093,0.064,10955,158932,0.068,6416,267896,113740.8,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,601.0,2.33,2.35,0.16,0.17,0.85,-0.149,0.107,4798,298628,0.109,6780,170462,125240.6,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,602.0,1.46,1.49,0.29,0.3,0.741,-0.259,0.171,7142,349219,0.172,3330,179643,179404.2,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,603.0,0.76,0.77,0.58,0.59,0.551,-0.449,0.233,5181,310325,0.233,1607,108213,158160.4,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,604.0,0.3,0.31,1.11,1.13,0.307,-0.693,0.226,5452,156503,0.226,1348,17564,153680.00000000003,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,605.0,0.09,0.1,1.89,1.94,0.124,-0.876,0.133,8947,130871,0.133,1847,7819,143560.2,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,606.0,0.03,0.04,2.81,2.91,0.05,-0.95,0.061,8957,70272,0.061,810,2070,59578.69999999999,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,607.0,0.02,0.03,3.79,3.89,0.032,-0.968,0.035,15805,33340,0.035,1957,582,62167.00000000001,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,608.0,0.01,0.02,4.53,5.43,0.019,-0.981,0.02,12431,11645,0.02,865,127,26592.0,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,609.0,0.01,0.02,5.45,7.05,0.016,-0.984,0.015,9453,7952,0.015,1230,46,16024.499999999998,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,610.0,0.0,0.01,6.51,7.38,0.006,-0.994,0.006,12846,14079,0.006,163,136,7805.400000000001,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,611.0,0.0,0.01,7.18,8.84,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,612.0,0.0,0.01,7.65,9.42,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,613.0,0.0,0.01,9.53,10.42,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,614.0,0.0,0.01,10.16,11.38,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,615.0,0.0,0.01,11.2,12.43,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,616.0,0.0,0.01,11.63,14.05,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,617.0,0.0,0.01,12.61,15.0,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,618.0,0.0,0.01,14.2,15.43,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,619.0,0.0,0.01,14.77,16.43,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,620.0,0.0,0.01,15.76,17.43,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,621.0,0.0,0.01,16.65,18.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,622.0,0.0,0.01,17.63,20.03,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,623.0,0.0,0.01,18.63,20.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,624.0,0.0,0.01,20.17,21.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,625.0,0.0,0.01,21.2,22.98,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,626.0,0.0,0.01,22.2,23.98,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,627.0,0.0,0.01,23.2,25.06,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192319.6000000003]
["2025-02-05T13:40:09.000000000",603.195,628.0,0.0,0.01,24.2,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,579.0,23.58,25.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,580.0,22.58,23.79,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,581.0,21.07,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,582.0,20.58,21.8,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,583.0,19.58,20.8,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,584.0,18.03,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,585.0,17.58,18.81,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,586.0,16.59,17.81,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,587.0,15.04,16.8,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,588.0,14.01,15.81,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,589.0,13.6,14.99,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,590.0,12.38,13.81,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33630,5345.2,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,591.0,11.64,12.73,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21012,2193.0,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,592.0,10.76,11.75,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,593.0,10.11,10.24,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28285,3861.6,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,594.0,9.16,9.25,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28288,5117.4,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,595.0,8.16,8.26,0.02,0.03,1.0,-0.018,0.0,2771,2418,0.011,9728,77119,10700.8,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,596.0,7.18,7.26,0.03,0.04,0.954,-0.025,0.002,1655,2649,0.016,3081,57803,5260.6,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,597.0,6.18,6.27,0.04,0.05,0.951,-0.033,0.01,1697,5956,0.022,4770,101141,12191.0,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,598.0,5.2,5.28,0.05,0.06,0.945,-0.044,0.021,3643,16355,0.03,5456,141594,24018.3,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,599.0,4.22,4.3,0.07,0.08,0.931,-0.063,0.038,5876,50971,0.045,7271,171001,55048.3,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,600.0,3.25,3.31,0.1,0.11,0.904,-0.093,0.064,10955,158939,0.068,6416,268225,113740.8,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,601.0,2.33,2.37,0.16,0.17,0.85,-0.149,0.107,4798,299031,0.109,6780,170565,125240.6,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,602.0,1.46,1.49,0.29,0.3,0.741,-0.259,0.171,7142,349305,0.172,3330,179900,179404.2,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,603.0,0.76,0.77,0.57,0.58,0.551,-0.449,0.233,5181,310934,0.233,1607,108586,158160.4,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,604.0,0.29,0.3,1.1,1.13,0.307,-0.693,0.226,5452,156776,0.226,1348,17593,153680.00000000003,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,605.0,0.09,0.1,1.89,1.94,0.124,-0.876,0.133,8947,130943,0.133,1847,7819,143560.2,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,606.0,0.03,0.04,2.83,2.91,0.05,-0.95,0.061,8957,70440,0.061,810,2073,59578.69999999999,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,607.0,0.02,0.03,3.79,3.9,0.032,-0.968,0.035,15805,33340,0.035,1957,582,62167.00000000001,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,608.0,0.01,0.02,4.53,5.44,0.019,-0.981,0.02,12431,11645,0.02,865,127,26592.0,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,609.0,0.01,0.02,5.46,6.43,0.016,-0.984,0.015,9453,7952,0.015,1230,46,16024.499999999998,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,610.0,0.0,0.01,6.52,7.41,0.006,-0.994,0.006,12846,14079,0.006,163,136,7805.400000000001,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,611.0,0.0,0.01,7.24,8.43,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,612.0,0.0,0.01,7.67,9.41,0.005,-0.995,0.004,3838,293,0.004,16,8,1541.6,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,613.0,0.0,0.01,9.52,10.4,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,614.0,0.0,0.01,10.21,11.37,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,615.0,0.0,0.01,11.21,12.63,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,616.0,0.0,0.01,12.2,13.43,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,617.0,0.0,0.01,13.2,14.43,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,618.0,0.0,0.01,14.2,15.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,619.0,0.0,0.01,15.2,16.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,620.0,0.0,0.01,15.63,17.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,621.0,0.0,0.01,17.0,18.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,622.0,0.0,0.01,18.0,19.63,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,623.0,0.0,0.01,19.0,20.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,624.0,0.0,0.01,20.0,21.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,625.0,0.0,0.01,20.76,22.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,626.0,0.0,0.01,22.0,23.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,627.0,0.0,0.01,23.0,24.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192319.6000000003]
["2025-02-05T13:40:21.000000000",603.21,628.0,0.0,0.01,24.0,25.63,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192319.6000000003]
["2025-02-05T13:40:32.000000000",603.305,579.0,23.68,24.9,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,580.0,22.69,23.86,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,581.0,21.08,22.89,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,582.0,20.67,22.45,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,583.0,19.67,21.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,584.0,18.29,19.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,585.0,17.49,19.43,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,586.0,16.67,18.32,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,587.0,15.69,17.38,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,588.0,14.67,15.9,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,589.0,13.69,14.9,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,590.0,12.7,14.45,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33635,5345.2,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,591.0,11.71,12.35,0.01,0.02,1.0,-0.009,0.0,608,78,0.005,4386,21012,2193.0,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,592.0,10.77,11.76,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,593.0,10.11,10.34,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28285,3861.6,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,594.0,9.25,9.35,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28288,5117.4,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,595.0,8.26,8.36,0.02,0.03,1.0,-0.018,0.0,2771,2424,0.011,9728,77154,10700.8,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,596.0,7.28,7.36,0.03,0.04,0.954,-0.025,0.002,1655,2649,0.016,3081,57803,5260.6,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,597.0,6.28,6.37,0.03,0.04,0.951,-0.033,0.01,1697,5956,0.022,4770,102455,12191.0,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,598.0,5.29,5.38,0.05,0.06,0.945,-0.044,0.021,3643,16355,0.03,5456,141627,24018.3,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,599.0,4.31,4.4,0.07,0.08,0.931,-0.063,0.038,5876,50974,0.045,7271,171271,55048.3,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,600.0,3.35,3.41,0.1,0.11,0.904,-0.093,0.064,10955,158958,0.068,6416,268589,113740.8,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,601.0,2.42,2.46,0.15,0.16,0.85,-0.149,0.107,4798,299256,0.109,6780,170636,125240.6,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,602.0,1.54,1.56,0.27,0.28,0.74,-0.26,0.172,7142,349682,0.173,3330,180779,180451.4,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,603.0,0.82,0.83,0.53,0.54,0.549,-0.451,0.235,5181,311977,0.235,1607,108771,159517.99999999997,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,604.0,0.33,0.34,1.03,1.06,0.303,-0.697,0.228,5452,157511,0.228,1348,17756,155040.0,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,605.0,0.1,0.11,1.8,1.86,0.124,-0.876,0.132,8947,130962,0.132,1847,7821,142480.80000000002,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,606.0,0.03,0.04,2.7,2.81,0.05,-0.95,0.061,8957,70962,0.061,810,2074,59578.69999999999,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,607.0,0.02,0.03,3.7,3.81,0.032,-0.968,0.035,15805,33360,0.035,1957,582,62167.00000000001,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,608.0,0.01,0.02,4.2,5.35,0.019,-0.981,0.02,12431,11647,0.02,865,127,26592.0,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,609.0,0.01,0.02,5.19,6.32,0.016,-0.984,0.015,9453,7952,0.015,1230,46,16024.499999999998,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,610.0,0.0,0.01,6.58,7.98,0.006,-0.994,0.006,12846,14079,0.006,163,136,7805.400000000001,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,611.0,0.0,0.01,7.26,8.31,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,612.0,0.0,0.01,7.5,9.32,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,613.0,0.0,0.01,8.56,10.4,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,614.0,0.0,0.01,9.61,11.31,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,615.0,0.0,0.01,11.11,12.3,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,616.0,0.0,0.01,11.43,13.31,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,617.0,0.0,0.01,12.56,14.31,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,618.0,0.0,0.01,14.11,15.31,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,619.0,0.0,0.01,15.11,16.31,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,620.0,0.0,0.01,16.11,17.31,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,621.0,0.0,0.01,17.11,18.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,622.0,0.0,0.01,18.11,19.81,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,623.0,0.0,0.01,19.11,20.98,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,624.0,0.0,0.01,20.11,21.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,625.0,0.0,0.01,21.11,22.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,626.0,0.0,0.01,22.11,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,627.0,0.0,0.01,23.11,24.34,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195005.0000000005]
["2025-02-05T13:40:32.000000000",603.305,628.0,0.0,0.01,24.11,25.31,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195005.0000000005]
["2025-02-05T13:40:43.000000000",603.35,579.0,23.49,24.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,580.0,22.7,23.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,581.0,21.71,22.89,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,582.0,20.71,21.92,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,583.0,19.71,20.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,584.0,18.71,19.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,585.0,17.72,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,586.0,16.48,17.93,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4036,486.00000000000006,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,587.0,15.71,16.89,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,588.0,14.75,15.89,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,589.0,13.73,14.89,0.01,0.02,1.0,-0.008,0.0,164,20,0.003,2385,7227,715.5,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,590.0,12.7,13.9,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,591.0,11.73,12.74,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21012,1754.4,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,592.0,10.78,11.95,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,593.0,10.11,10.39,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28800,3861.6,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,594.0,9.3,9.4,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28288,5117.4,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,595.0,8.3,8.39,0.02,0.03,1.0,-0.018,0.0,2771,2424,0.011,9728,77177,10700.8,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,596.0,7.31,7.4,0.03,0.04,0.955,-0.025,0.005,1655,2649,0.015,3081,57805,5448.999999999999,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,597.0,6.32,6.41,0.03,0.04,0.954,-0.027,0.005,1697,5956,0.019,4770,102456,9911.5,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,598.0,5.34,5.42,0.05,0.06,0.947,-0.043,0.02,3643,16355,0.029,5456,141682,23108.4,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,599.0,4.36,4.43,0.06,0.07,0.933,-0.056,0.036,5876,50974,0.041,7271,171365,50964.7,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,600.0,3.39,3.46,0.09,0.1,0.912,-0.084,0.058,10955,158960,0.063,6416,268968,103959.8,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,601.0,2.46,2.5,0.15,0.16,0.86,-0.139,0.099,4798,299564,0.101,6780,170742,115978.2,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,602.0,1.58,1.61,0.26,0.27,0.764,-0.237,0.162,7142,349802,0.162,3330,181349,169646.40000000002,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,603.0,0.84,0.85,0.52,0.53,0.585,-0.415,0.228,5181,312754,0.228,1607,108998,154766.4,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,604.0,0.35,0.36,1.02,1.03,0.342,-0.658,0.236,5452,158862,0.235,1348,18080,160345.2,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,605.0,0.11,0.12,1.77,1.81,0.145,-0.855,0.148,8947,131714,0.148,1847,7832,159751.19999999998,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,606.0,0.04,0.05,2.67,2.76,0.052,-0.948,0.066,8957,72658,0.066,810,2077,64462.2,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,607.0,0.02,0.03,3.64,3.76,0.033,-0.967,0.037,15805,33416,0.037,1957,582,65719.4,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,608.0,0.01,0.02,4.22,5.3,0.019,-0.981,0.021,12431,11648,0.021,865,127,27921.60000000001,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,609.0,0.01,0.02,5.2,6.3,0.016,-0.984,0.015,9453,7952,0.015,1230,46,16024.499999999998,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,610.0,0.0,0.01,6.61,7.27,0.006,-0.994,0.006,12846,14082,0.006,163,136,7805.400000000001,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,611.0,0.0,0.01,7.09,8.32,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,612.0,0.0,0.01,7.5,9.26,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,613.0,0.0,0.01,9.38,10.31,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,614.0,0.0,0.01,10.06,11.29,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,615.0,0.0,0.01,10.52,12.28,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,616.0,0.0,0.01,12.1,13.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,617.0,0.0,0.01,12.65,14.29,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,618.0,0.0,0.01,13.51,15.29,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,619.0,0.0,0.01,14.51,16.29,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,620.0,0.0,0.01,16.06,17.29,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,621.0,0.0,0.01,17.06,18.29,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,622.0,0.0,0.01,18.06,19.29,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,623.0,0.0,0.01,19.06,20.29,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,624.0,0.0,0.01,20.06,21.29,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,625.0,0.0,0.01,21.06,22.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,626.0,0.0,0.01,22.06,23.29,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,627.0,0.0,0.01,23.06,24.29,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185327.9000000004]
["2025-02-05T13:40:43.000000000",603.35,628.0,0.0,0.01,24.07,25.29,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1185327.9000000004]
["2025-02-05T13:40:54.000000000",603.39,579.0,23.76,25.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,580.0,22.76,24.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,581.0,21.76,23.49,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,582.0,20.76,22.32,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,583.0,19.76,20.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,584.0,18.76,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,585.0,17.77,18.96,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,586.0,16.76,17.99,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4037,486.00000000000006,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,587.0,15.75,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,588.0,14.76,15.99,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,589.0,13.76,14.99,0.01,0.02,1.0,-0.008,0.0,164,20,0.003,2385,7227,715.5,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,590.0,12.77,13.99,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,591.0,11.77,12.73,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21012,1754.4,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,592.0,10.79,11.99,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,593.0,10.11,10.43,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28800,3861.6,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,594.0,9.34,9.44,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28292,5117.4,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,595.0,8.35,8.44,0.02,0.03,1.0,-0.018,0.0,2771,2424,0.011,9728,77217,10700.8,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,596.0,7.36,7.45,0.03,0.04,0.953,-0.025,0.001,1655,2649,0.015,3081,57805,4787.0,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,597.0,6.37,6.46,0.03,0.04,0.953,-0.027,0.004,1697,5956,0.019,4770,102470,9741.8,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,598.0,5.38,5.47,0.05,0.06,0.946,-0.043,0.019,3643,16357,0.029,5456,141886,22744.1,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,599.0,4.4,4.47,0.06,0.07,0.937,-0.055,0.032,5876,50976,0.04,7271,171469,47887.2,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,600.0,3.43,3.5,0.09,0.1,0.912,-0.084,0.057,10955,159061,0.063,6416,269351,102864.3,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,601.0,2.5,2.54,0.15,0.16,0.86,-0.138,0.098,4798,299785,0.1,6780,170885,114820.4,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,602.0,1.62,1.64,0.25,0.26,0.769,-0.231,0.16,7142,350070,0.161,3330,181668,167885.0,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,603.0,0.88,0.89,0.5,0.51,0.59,-0.411,0.226,5181,313621,0.224,1607,109197,153087.4,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,604.0,0.36,0.37,1.0,1.01,0.348,-0.652,0.236,5452,159689,0.236,1348,18305,160480.0,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,605.0,0.11,0.12,1.74,1.77,0.146,-0.854,0.15,8947,131835,0.15,1847,7982,161910.0,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,606.0,0.04,0.05,2.63,2.73,0.062,-0.938,0.072,8957,72662,0.072,810,2080,70322.4,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,607.0,0.02,0.03,3.59,3.72,0.033,-0.967,0.037,15805,33416,0.037,1957,582,65719.4,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,608.0,0.01,0.02,4.25,5.94,0.019,-0.981,0.021,12431,11650,0.021,865,127,27921.60000000001,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,609.0,0.01,0.02,5.21,6.25,0.016,-0.984,0.015,9453,7952,0.015,1230,46,16024.499999999998,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,610.0,0.0,0.01,6.45,7.22,0.006,-0.994,0.006,12846,14082,0.006,163,136,7805.400000000001,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,611.0,0.0,0.01,7.02,8.25,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,612.0,0.0,0.01,7.5,9.24,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,613.0,0.0,0.01,9.34,10.26,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,614.0,0.0,0.01,10.03,11.68,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,615.0,0.0,0.01,10.51,12.24,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,616.0,0.0,0.01,11.5,13.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,617.0,0.0,0.01,12.45,14.67,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,618.0,0.0,0.01,13.51,15.24,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,619.0,0.0,0.01,14.51,16.24,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,620.0,0.0,0.01,15.51,17.24,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,621.0,0.0,0.01,16.51,18.24,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,622.0,0.0,0.01,18.03,19.24,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,623.0,0.0,0.01,19.0,20.24,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,624.0,0.0,0.01,20.03,21.24,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,625.0,0.0,0.01,21.0,22.24,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,626.0,0.0,0.01,22.0,23.69,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,627.0,0.0,0.01,22.51,24.69,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1183514.5000000005]
["2025-02-05T13:40:54.000000000",603.39,628.0,0.0,0.01,24.01,25.24,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,579.0,23.16,25.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,580.0,22.29,24.5,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,581.0,21.08,22.94,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,582.0,20.32,21.94,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,583.0,19.69,21.52,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,584.0,18.69,20.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,585.0,17.78,19.5,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,586.0,16.69,18.52,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4037,486.00000000000006,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,587.0,15.5,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,588.0,14.69,15.92,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,589.0,13.76,14.94,0.01,0.02,1.0,-0.008,0.0,164,20,0.003,2385,7227,715.5,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,590.0,12.78,14.35,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,591.0,11.78,12.7,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21012,1754.4,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,592.0,10.8,11.93,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14261,3040.0,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,593.0,10.11,10.37,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28811,3861.6,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,594.0,9.28,9.38,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28299,5117.4,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,595.0,8.29,8.38,0.02,0.03,1.0,-0.018,0.0,2771,2424,0.011,9728,77242,10700.8,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,596.0,7.3,7.39,0.03,0.04,0.953,-0.025,0.001,1655,2649,0.015,3081,57805,4787.0,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,597.0,6.31,6.4,0.03,0.04,0.953,-0.027,0.004,1697,5956,0.019,4770,102476,9741.8,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,598.0,5.32,5.41,0.05,0.06,0.946,-0.043,0.019,3643,16357,0.029,5456,141990,22744.1,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,599.0,4.34,4.42,0.06,0.07,0.937,-0.055,0.032,5876,51006,0.04,7271,171489,47887.2,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,600.0,3.38,3.45,0.09,0.1,0.912,-0.084,0.057,10955,159063,0.063,6416,269482,102864.3,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,601.0,2.45,2.49,0.15,0.16,0.86,-0.138,0.098,4798,299906,0.1,6780,171130,114820.4,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,602.0,1.57,1.6,0.26,0.27,0.769,-0.231,0.16,7142,350189,0.161,3330,182070,167885.0,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,603.0,0.83,0.84,0.52,0.53,0.59,-0.411,0.226,5181,314285,0.224,1607,109660,153087.4,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,604.0,0.34,0.35,1.02,1.04,0.348,-0.652,0.236,5452,161826,0.236,1348,18424,160480.0,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,605.0,0.11,0.12,1.79,1.83,0.146,-0.854,0.15,8947,132837,0.15,1847,8002,161910.0,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,606.0,0.04,0.05,2.68,2.79,0.062,-0.938,0.072,8957,72719,0.072,810,2080,70322.4,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,607.0,0.02,0.03,3.65,3.77,0.033,-0.967,0.037,15805,33418,0.037,1957,582,65719.4,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,608.0,0.01,0.02,4.27,5.87,0.019,-0.981,0.021,12431,11650,0.021,865,127,27921.60000000001,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,609.0,0.01,0.02,5.24,6.85,0.016,-0.984,0.015,9453,8010,0.015,1230,46,16024.499999999998,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,610.0,0.0,0.01,6.48,6.77,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,611.0,0.0,0.01,7.07,8.47,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,612.0,0.0,0.01,7.5,9.43,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,613.0,0.0,0.01,9.39,10.32,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,614.0,0.0,0.01,9.51,11.85,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,615.0,0.0,0.01,11.08,12.83,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,616.0,0.0,0.01,11.5,13.87,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,617.0,0.0,0.01,12.45,14.53,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,618.0,0.0,0.01,13.51,15.53,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,619.0,0.0,0.01,14.51,16.44,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,620.0,0.0,0.01,15.51,17.89,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,621.0,0.0,0.01,16.51,18.47,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,622.0,0.0,0.01,18.09,19.89,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,623.0,0.0,0.01,18.89,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,624.0,0.0,0.01,20.09,21.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,625.0,0.0,0.01,20.51,22.86,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,626.0,0.0,0.01,22.09,23.89,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,627.0,0.0,0.01,23.07,24.89,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1183514.5000000005]
["2025-02-05T13:41:06.000000000",603.325,628.0,0.0,0.01,24.09,25.89,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1183514.5000000005]
["2025-02-05T13:41:17.000000000",603.345,579.0,23.16,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,580.0,22.74,23.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,581.0,21.72,22.96,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,582.0,20.69,21.92,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,583.0,19.09,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,584.0,18.1,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,585.0,17.73,19.5,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,586.0,16.74,17.95,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4037,486.00000000000006,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,587.0,15.74,16.95,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,588.0,14.75,15.9,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,589.0,13.75,14.95,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,590.0,12.82,13.93,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,591.0,11.78,12.69,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21012,1754.4,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,592.0,10.81,11.93,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,593.0,10.11,10.39,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28811,3861.6,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,594.0,9.3,9.4,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28299,5117.4,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,595.0,8.32,8.4,0.02,0.03,1.0,-0.018,0.0,2771,2424,0.011,9728,77246,10700.8,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,596.0,7.32,7.41,0.03,0.04,0.953,-0.025,0.001,1655,2649,0.015,3081,57812,4787.0,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,597.0,6.33,6.42,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.019,4770,102485,9911.5,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,598.0,5.34,5.43,0.05,0.06,0.945,-0.043,0.02,3643,16357,0.03,5456,142021,23654.000000000004,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,599.0,4.36,4.44,0.06,0.07,0.936,-0.056,0.033,5876,51006,0.041,7271,171491,49201.9,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,600.0,3.4,3.45,0.09,0.1,0.911,-0.085,0.059,10955,159086,0.064,6416,269714,105696.9,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,601.0,2.46,2.5,0.15,0.16,0.858,-0.141,0.101,4798,299946,0.103,6780,171175,118293.8,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,602.0,1.58,1.61,0.26,0.27,0.759,-0.24,0.166,7142,350348,0.166,3330,182451,173835.2,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,603.0,0.85,0.86,0.52,0.53,0.573,-0.425,0.232,5181,314598,0.232,1607,110188,157481.6,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,604.0,0.35,0.36,1.02,1.03,0.329,-0.67,0.233,5452,162157,0.234,1348,18464,158574.80000000002,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,605.0,0.11,0.12,1.76,1.8,0.143,-0.857,0.143,8947,133074,0.144,1847,8004,154538.89999999997,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,606.0,0.04,0.05,2.66,2.75,0.061,-0.939,0.069,8957,72764,0.07,810,2082,67473.3,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,607.0,0.02,0.03,3.64,3.74,0.032,-0.968,0.036,15805,33418,0.036,1957,582,63943.19999999999,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,608.0,0.01,0.02,4.3,5.86,0.019,-0.981,0.02,12431,11650,0.021,865,127,26678.500000000004,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,609.0,0.01,0.02,5.25,6.84,0.016,-0.984,0.015,9453,8010,0.015,1230,46,16024.499999999998,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,610.0,0.0,0.01,6.48,6.77,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,611.0,0.0,0.01,7.12,8.26,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,612.0,0.0,0.01,8.06,9.27,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,613.0,0.0,0.01,9.38,10.26,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,614.0,0.0,0.01,10.06,11.26,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,615.0,0.0,0.01,11.08,12.27,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,616.0,0.0,0.01,12.05,13.31,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,617.0,0.0,0.01,13.05,14.27,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,618.0,0.0,0.01,14.05,15.27,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,619.0,0.0,0.01,15.05,16.27,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,620.0,0.0,0.01,16.05,17.27,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,621.0,0.0,0.01,17.05,18.27,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,622.0,0.0,0.01,18.05,19.89,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,623.0,0.0,0.01,19.05,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,624.0,0.0,0.01,20.04,21.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,625.0,0.0,0.01,21.04,22.86,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,626.0,0.0,0.01,22.04,23.89,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,627.0,0.0,0.01,23.04,24.89,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1187653.0000000005]
["2025-02-05T13:41:17.000000000",603.345,628.0,0.0,0.01,24.04,25.89,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1187653.0000000005]
["2025-02-05T13:41:28.000000000",603.195,579.0,23.59,25.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,580.0,21.97,23.83,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,581.0,21.57,22.83,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,582.0,20.6,22.52,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,583.0,19.57,21.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,584.0,18.47,20.12,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,585.0,17.75,19.06,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,586.0,16.65,17.82,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4037,486.00000000000006,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,587.0,15.56,16.82,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,588.0,14.61,15.81,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,589.0,13.16,14.82,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7227,954.0,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,590.0,12.6,13.87,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,591.0,11.8,12.68,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21012,1754.4,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,592.0,10.82,11.82,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,593.0,10.11,10.24,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28822,3861.6,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,594.0,9.15,9.25,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28299,5117.4,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,595.0,8.17,8.25,0.02,0.03,1.0,-0.018,0.0,2771,2424,0.011,9728,77273,10700.8,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,596.0,7.16,7.26,0.03,0.04,0.955,-0.025,0.002,1655,2649,0.016,3081,57812,5260.6,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,597.0,6.18,6.27,0.03,0.04,0.954,-0.028,0.005,1697,5956,0.019,4770,102485,9911.5,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,598.0,5.19,5.28,0.05,0.06,0.946,-0.044,0.02,3643,16357,0.03,5456,142026,23654.000000000004,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,599.0,4.21,4.3,0.06,0.07,0.937,-0.057,0.034,5876,51006,0.042,7271,171531,50516.600000000006,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,600.0,3.25,3.32,0.09,0.1,0.911,-0.086,0.061,10955,159100,0.065,6416,269802,108529.5,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,601.0,2.33,2.37,0.15,0.16,0.857,-0.142,0.104,4798,299981,0.106,6780,171436,121767.2,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,602.0,1.46,1.48,0.29,0.3,0.752,-0.248,0.17,7142,350639,0.17,3330,182937,178024.00000000003,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,603.0,0.76,0.77,0.57,0.58,0.559,-0.438,0.234,5181,315938,0.232,1607,110330,158517.80000000002,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,604.0,0.3,0.31,1.1,1.13,0.315,-0.683,0.229,5452,162866,0.231,1348,18552,155989.6,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,605.0,0.1,0.11,1.89,1.93,0.133,-0.866,0.137,8947,133143,0.138,1847,8006,148062.5,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,606.0,0.04,0.05,2.8,2.89,0.06,-0.94,0.067,8957,74263,0.068,810,2082,65519.90000000001,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,607.0,0.02,0.03,3.78,3.9,0.032,-0.968,0.035,15805,33419,0.036,1957,582,62362.7,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,608.0,0.01,0.02,4.32,6.05,0.019,-0.981,0.02,12431,11650,0.02,865,127,26592.0,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,609.0,0.01,0.02,5.28,6.42,0.016,-0.984,0.015,9453,8010,0.015,1230,46,16024.499999999998,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,610.0,0.0,0.01,6.62,7.12,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,611.0,0.0,0.01,7.21,9.04,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,612.0,0.0,0.01,8.21,9.23,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,613.0,0.0,0.01,9.52,10.37,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,614.0,0.0,0.01,10.17,11.36,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,615.0,0.0,0.01,10.51,12.57,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,616.0,0.0,0.01,12.14,13.87,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,617.0,0.0,0.01,13.14,14.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,618.0,0.0,0.01,13.54,15.42,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,619.0,0.0,0.01,14.74,16.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,620.0,0.0,0.01,15.51,17.42,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,621.0,0.0,0.01,16.54,18.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,622.0,0.0,0.01,17.94,20.04,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,623.0,0.0,0.01,18.94,20.95,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,624.0,0.0,0.01,19.94,21.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,625.0,0.0,0.01,20.74,23.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,626.0,0.0,0.01,21.94,23.98,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,627.0,0.0,0.01,23.14,24.35,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1187946.8000000005]
["2025-02-05T13:41:28.000000000",603.195,628.0,0.0,0.01,23.51,26.04,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1187946.8000000005]
["2025-02-05T13:41:39.000000000",603.145,579.0,23.53,24.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,580.0,22.54,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,581.0,21.53,23.37,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,582.0,20.53,21.76,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,583.0,19.53,20.75,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,584.0,17.99,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,585.0,17.53,18.75,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,586.0,16.69,18.42,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4037,486.00000000000006,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,587.0,15.02,16.76,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,588.0,14.54,15.75,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,589.0,13.59,14.75,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7252,954.0,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,590.0,12.4,13.77,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,591.0,11.81,12.66,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21012,2193.0,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,592.0,10.01,11.76,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,593.0,10.11,10.19,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28833,3861.6,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,594.0,9.12,9.2,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28299,5117.4,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,595.0,8.12,8.2,0.02,0.03,1.0,-0.018,0.0,2771,2424,0.011,9728,77293,10700.8,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,596.0,7.11,7.21,0.03,0.04,0.955,-0.025,0.002,1655,2649,0.016,3081,58230,5260.6,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,597.0,6.13,6.22,0.03,0.04,0.954,-0.028,0.006,1697,5956,0.02,4770,102586,10558.2,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,598.0,5.15,5.23,0.05,0.06,0.946,-0.044,0.021,3643,16363,0.031,5456,142043,24563.9,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,599.0,4.16,4.25,0.06,0.07,0.936,-0.058,0.036,5876,51006,0.043,7271,171541,52418.9,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,600.0,3.19,3.28,0.09,0.1,0.909,-0.088,0.063,10955,159100,0.068,6416,271298,112645.3,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,601.0,2.28,2.3,0.16,0.17,0.848,-0.151,0.11,4798,300257,0.111,6780,171526,128036.0,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,602.0,1.42,1.45,0.3,0.31,0.733,-0.267,0.175,7142,350860,0.175,3330,183278,183260.0,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,603.0,0.72,0.73,0.59,0.6,0.539,-0.461,0.235,5181,316411,0.235,1607,110622,159517.99999999997,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,604.0,0.28,0.29,1.14,1.17,0.294,-0.706,0.224,5452,163109,0.224,1348,18743,152320.0,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,605.0,0.09,0.1,1.94,1.98,0.122,-0.878,0.129,8947,133358,0.129,1847,8076,139242.6,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,606.0,0.04,0.05,2.85,2.96,0.059,-0.941,0.065,8957,74766,0.065,810,2087,63485.5,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,607.0,0.02,0.03,3.83,3.96,0.031,-0.969,0.034,15805,33419,0.034,1957,582,60390.8,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,608.0,0.01,0.02,4.35,6.04,0.018,-0.982,0.02,12431,11650,0.02,865,127,26592.0,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,609.0,0.01,0.02,5.26,7.0,0.016,-0.984,0.014,9453,8010,0.014,1230,46,14956.2,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,610.0,0.0,0.01,6.67,7.49,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,611.0,0.0,0.01,7.26,8.46,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,612.0,0.0,0.01,7.59,9.46,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,613.0,0.0,0.01,9.57,10.35,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,614.0,0.0,0.01,10.24,11.47,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,615.0,0.0,0.01,11.24,12.42,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,616.0,0.0,0.01,12.24,13.47,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,617.0,0.0,0.01,13.24,14.43,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,618.0,0.0,0.01,14.24,15.47,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,619.0,0.0,0.01,15.24,16.47,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,620.0,0.0,0.01,16.24,18.06,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,621.0,0.0,0.01,17.24,18.47,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,622.0,0.0,0.01,18.24,19.47,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,623.0,0.0,0.01,19.24,20.47,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,624.0,0.0,0.01,20.24,21.47,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,625.0,0.0,0.01,21.24,22.47,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,626.0,0.0,0.01,22.24,23.47,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,627.0,0.0,0.01,23.24,24.47,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190901.0000000005]
["2025-02-05T13:41:39.000000000",603.145,628.0,0.0,0.01,24.24,25.47,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,579.0,23.12,24.74,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,580.0,22.55,23.72,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,581.0,21.51,22.74,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,582.0,19.92,22.36,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,583.0,18.89,21.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,584.0,17.99,20.32,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,585.0,17.52,19.32,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,586.0,15.98,18.41,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4037,486.00000000000006,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,587.0,15.52,17.4,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5621,311.7,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,588.0,14.52,16.48,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,589.0,13.19,14.75,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7252,954.0,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,590.0,12.33,13.96,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,591.0,11.81,12.65,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21012,2193.0,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,592.0,10.55,11.74,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,593.0,9.91,10.19,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28855,3861.6,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,594.0,9.1,9.2,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28299,5117.4,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,595.0,8.11,8.2,0.02,0.03,1.0,-0.018,0.0,2771,2424,0.011,9728,77293,10700.8,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,596.0,7.12,7.21,0.03,0.04,0.955,-0.025,0.002,1655,2649,0.016,3081,58230,5260.6,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,597.0,6.13,6.22,0.03,0.04,0.954,-0.028,0.006,1697,5956,0.02,4770,102587,10558.2,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,598.0,5.14,5.23,0.05,0.06,0.946,-0.044,0.021,3643,16363,0.031,5456,142077,24563.9,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,599.0,4.17,4.24,0.06,0.07,0.936,-0.058,0.036,5876,51106,0.043,7271,171543,52418.9,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,600.0,3.19,3.27,0.09,0.1,0.909,-0.088,0.063,10955,159103,0.068,6416,271424,112645.3,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,601.0,2.27,2.3,0.16,0.17,0.848,-0.151,0.11,4798,300280,0.111,6780,171629,128036.0,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,602.0,1.42,1.45,0.3,0.31,0.733,-0.267,0.175,7142,350875,0.175,3330,183834,183260.0,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,603.0,0.73,0.74,0.6,0.61,0.539,-0.461,0.235,5181,316615,0.235,1607,111207,159517.99999999997,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,604.0,0.28,0.29,1.14,1.17,0.294,-0.706,0.224,5452,163923,0.224,1348,18772,152320.0,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,605.0,0.09,0.1,1.96,1.99,0.122,-0.878,0.129,8947,133382,0.129,1847,8187,139242.6,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,606.0,0.03,0.04,2.85,2.95,0.059,-0.941,0.065,8957,75384,0.065,810,2087,63485.5,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,607.0,0.02,0.03,3.83,3.95,0.031,-0.969,0.034,15805,33419,0.034,1957,582,60390.8,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,608.0,0.01,0.02,4.28,6.03,0.018,-0.982,0.02,12431,11650,0.02,865,127,26592.0,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,609.0,0.01,0.02,5.29,7.02,0.016,-0.984,0.014,9453,8012,0.014,1230,46,14956.2,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,610.0,0.0,0.01,6.7,7.41,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,611.0,0.0,0.01,7.26,8.69,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,612.0,0.0,0.01,8.26,9.49,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,613.0,0.0,0.01,9.57,10.49,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,614.0,0.0,0.01,10.26,11.67,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,615.0,0.0,0.01,10.53,12.49,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,616.0,0.0,0.01,12.26,14.04,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,617.0,0.0,0.01,13.26,15.03,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,618.0,0.0,0.01,13.64,16.04,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,619.0,0.0,0.01,14.64,17.04,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,620.0,0.0,0.01,15.52,18.06,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,621.0,0.0,0.01,17.26,19.07,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,622.0,0.0,0.01,18.26,20.04,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,623.0,0.0,0.01,19.26,20.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,624.0,0.0,0.01,20.26,21.48,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,625.0,0.0,0.01,21.26,22.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,626.0,0.0,0.01,22.26,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,627.0,0.0,0.01,23.26,24.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190901.0000000005]
["2025-02-05T13:41:50.000000000",603.145,628.0,0.0,0.01,24.26,25.48,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190901.0000000005]
["2025-02-05T13:42:02.000000000",603.04,579.0,22.93,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,580.0,21.89,23.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,581.0,20.93,22.68,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,582.0,20.47,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,583.0,19.46,20.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,584.0,18.48,20.32,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,585.0,17.49,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,586.0,15.89,17.67,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4038,486.00000000000006,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,587.0,15.47,16.67,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5622,311.7,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,588.0,14.47,15.67,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,589.0,13.47,14.68,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7252,954.0,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,590.0,12.31,13.7,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,591.0,11.81,12.65,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21012,2193.0,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,592.0,10.57,11.7,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,593.0,9.91,10.11,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28861,3861.6,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,594.0,9.02,9.11,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28299,5117.4,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,595.0,8.03,8.11,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77293,10700.8,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,596.0,7.03,7.12,0.03,0.04,0.957,-0.025,0.006,1655,2651,0.016,3081,58230,5922.6,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,597.0,6.05,6.13,0.03,0.04,0.957,-0.028,0.006,1697,5956,0.02,4770,102597,10558.2,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,598.0,5.06,5.14,0.05,0.06,0.948,-0.045,0.022,3643,16378,0.031,5456,142105,24928.2,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,599.0,4.08,4.16,0.06,0.07,0.938,-0.058,0.037,5876,51107,0.044,7271,171543,53733.6,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,600.0,3.12,3.19,0.1,0.11,0.911,-0.088,0.066,10955,159133,0.069,6416,272250,116573.4,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,601.0,2.2,2.23,0.17,0.18,0.844,-0.157,0.113,4798,300313,0.114,6780,171653,131509.4,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,602.0,1.35,1.37,0.32,0.33,0.727,-0.274,0.179,7142,351146,0.178,3330,184925,187115.8,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,603.0,0.67,0.68,0.64,0.65,0.529,-0.471,0.232,5181,316900,0.232,1607,111515,157481.6,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,604.0,0.26,0.27,1.21,1.23,0.286,-0.714,0.22,5452,164145,0.22,1348,18884,149600.0,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,605.0,0.09,0.1,2.04,2.08,0.121,-0.879,0.126,8947,133385,0.126,1847,8187,136004.40000000002,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,606.0,0.03,0.04,2.93,3.03,0.049,-0.951,0.058,8957,75588,0.058,810,2088,56648.6,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,607.0,0.02,0.03,3.92,4.03,0.031,-0.969,0.034,15805,33423,0.034,1957,582,60390.8,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,608.0,0.01,0.02,4.33,6.11,0.018,-0.982,0.019,12431,11650,0.019,865,127,25262.4,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,609.0,0.01,0.02,5.35,6.57,0.015,-0.985,0.014,9453,8012,0.014,1230,46,14956.2,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,610.0,0.0,0.01,6.74,7.35,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,611.0,0.0,0.01,7.33,8.47,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,612.0,0.0,0.01,7.72,9.5,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,613.0,0.0,0.01,8.65,10.54,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,614.0,0.0,0.01,10.13,11.52,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,615.0,0.0,0.01,11.34,12.56,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,616.0,0.0,0.01,11.64,13.56,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,617.0,0.0,0.01,13.31,15.06,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,618.0,0.0,0.01,14.3,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,619.0,0.0,0.01,15.3,17.04,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,620.0,0.0,0.01,16.31,18.06,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,621.0,0.0,0.01,17.31,18.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,622.0,0.0,0.01,18.31,20.04,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,623.0,0.0,0.01,19.31,21.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,624.0,0.0,0.01,20.31,22.07,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,625.0,0.0,0.01,21.31,22.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,626.0,0.0,0.01,22.31,23.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,627.0,0.0,0.01,23.33,24.57,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188338.2000000004]
["2025-02-05T13:42:02.000000000",603.04,628.0,0.0,0.01,24.31,26.04,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1188338.2000000004]
["2025-02-05T13:42:13.000000000",603.055,579.0,23.4,24.62,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,580.0,22.4,23.62,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,581.0,21.4,22.62,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,582.0,20.4,21.62,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,583.0,19.41,20.62,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,584.0,17.88,19.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,585.0,16.75,19.22,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,586.0,16.43,17.63,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4038,486.00000000000006,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,587.0,15.47,17.38,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5624,311.7,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,588.0,14.47,16.38,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,589.0,13.47,14.63,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7252,954.0,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,590.0,12.43,13.63,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,591.0,11.81,12.61,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21012,2193.0,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,592.0,10.59,11.63,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,593.0,9.91,10.09,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28861,3861.6,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,594.0,9.0,9.1,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28299,5686.0,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,595.0,8.01,8.1,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,77295,11673.6,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,596.0,7.02,7.11,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58231,5260.6,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,597.0,6.03,6.13,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,102599,11035.2,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,598.0,5.04,5.14,0.05,0.06,0.944,-0.045,0.022,3643,16378,0.032,5456,142109,25473.8,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,599.0,4.07,4.16,0.06,0.07,0.934,-0.059,0.037,5876,51107,0.046,7271,171550,55187.8,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,600.0,3.1,3.17,0.1,0.11,0.901,-0.096,0.069,10955,159148,0.074,6416,272330,123067.9,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,601.0,2.2,2.22,0.17,0.18,0.837,-0.162,0.118,4798,300320,0.12,6780,171783,137976.40000000002,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,602.0,1.35,1.37,0.33,0.34,0.71,-0.29,0.186,7142,352072,0.186,3330,185120,194779.2,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,603.0,0.68,0.69,0.65,0.66,0.503,-0.497,0.237,5181,317005,0.237,1607,112196,160875.59999999998,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,604.0,0.25,0.26,1.21,1.24,0.266,-0.734,0.208,5452,164521,0.208,1348,18991,141440.0,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,605.0,0.08,0.09,2.05,2.08,0.11,-0.89,0.116,8947,133425,0.116,1847,8199,125210.4,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,606.0,0.03,0.04,2.97,3.05,0.048,-0.952,0.056,8957,75590,0.056,810,2093,54695.2,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,607.0,0.02,0.03,3.96,4.05,0.03,-0.97,0.033,15805,33432,0.033,1957,582,58614.600000000006,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,608.0,0.01,0.02,4.4,6.24,0.018,-0.982,0.019,12431,11650,0.019,865,127,25262.4,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,609.0,0.01,0.02,5.39,6.61,0.015,-0.985,0.014,9453,8012,0.014,1230,46,14956.2,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,610.0,0.0,0.01,6.77,7.48,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,611.0,0.0,0.01,7.39,8.61,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,612.0,0.0,0.01,7.72,9.88,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,613.0,0.0,0.01,8.68,10.52,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,614.0,0.0,0.01,10.38,11.58,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,615.0,0.0,0.01,11.38,12.76,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,616.0,0.0,0.01,12.38,13.56,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,617.0,0.0,0.01,13.38,14.57,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,618.0,0.0,0.01,14.38,15.57,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,619.0,0.0,0.01,15.38,16.58,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,620.0,0.0,0.01,16.38,17.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,621.0,0.0,0.01,17.38,18.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,622.0,0.0,0.01,17.71,20.24,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,623.0,0.0,0.01,19.38,21.12,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,624.0,0.0,0.01,19.64,22.27,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,625.0,0.0,0.01,20.62,23.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,626.0,0.0,0.01,21.65,24.21,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,627.0,0.0,0.01,23.38,25.24,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192311.0000000002]
["2025-02-05T13:42:13.000000000",603.055,628.0,0.0,0.01,24.38,26.24,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192311.0000000002]
["2025-02-05T13:42:24.000000000",603.1,579.0,23.46,24.65,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,580.0,22.46,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,581.0,21.46,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,582.0,20.46,21.68,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,583.0,19.46,20.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,584.0,18.46,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,585.0,17.46,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,586.0,16.48,17.68,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4073,486.00000000000006,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,587.0,15.48,16.69,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5624,311.7,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,588.0,14.46,16.38,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13417,2945.4,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,589.0,13.48,14.7,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7252,954.0,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,590.0,12.47,13.7,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,591.0,11.81,12.6,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21012,2193.0,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,592.0,10.61,11.61,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,593.0,9.91,10.27,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28861,3861.6,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,594.0,9.05,9.14,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28299,5686.0,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,595.0,8.06,8.15,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,77396,11673.6,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,596.0,7.07,7.16,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58266,5260.6,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,597.0,6.08,6.17,0.03,0.04,0.953,-0.029,0.005,1697,5956,0.021,4770,102655,10865.5,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,598.0,5.09,5.18,0.05,0.06,0.944,-0.045,0.022,3643,16378,0.032,5456,142113,25473.8,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,599.0,4.11,4.19,0.06,0.07,0.934,-0.059,0.037,5876,51107,0.046,7271,171565,55187.8,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,600.0,3.15,3.2,0.1,0.11,0.901,-0.095,0.069,10955,159148,0.071,6416,272363,121143.1,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,601.0,2.24,2.27,0.17,0.18,0.837,-0.159,0.118,4798,300347,0.115,6780,171791,134586.4,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,602.0,1.38,1.4,0.31,0.32,0.71,-0.277,0.186,7142,352082,0.182,3330,186037,193447.2,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,603.0,0.7,0.71,0.62,0.63,0.503,-0.478,0.237,5181,317506,0.238,1607,112447,161036.3,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,604.0,0.27,0.28,1.18,1.2,0.266,-0.718,0.208,5452,164902,0.214,1348,19051,142248.8,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,605.0,0.08,0.09,1.99,2.04,0.11,-0.888,0.116,8947,133431,0.121,1847,8313,126133.90000000002,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,606.0,0.03,0.04,2.9,3.01,0.048,-0.951,0.056,8957,75600,0.058,810,2093,54857.2,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,607.0,0.02,0.03,3.88,4.0,0.03,-0.97,0.033,15805,33432,0.033,1957,582,58614.600000000006,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,608.0,0.01,0.02,4.42,5.55,0.018,-0.982,0.019,12431,11650,0.019,865,127,25262.4,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,609.0,0.01,0.02,5.4,6.55,0.015,-0.985,0.014,9453,8013,0.014,1230,46,14956.2,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,610.0,0.0,0.01,6.8,7.43,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,611.0,0.0,0.01,7.42,8.54,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,612.0,0.0,0.01,7.94,9.54,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,613.0,0.0,0.01,9.61,10.52,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,614.0,0.0,0.01,9.96,11.55,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,615.0,0.0,0.01,11.31,13.13,0.004,-0.996,0.002,7153,102,0.003,34,6,1440.8000000000002,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,616.0,0.0,0.01,12.31,14.16,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,617.0,0.0,0.01,13.31,15.17,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,618.0,0.0,0.01,14.31,16.12,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,619.0,0.0,0.01,15.31,16.98,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,620.0,0.0,0.01,16.31,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,621.0,0.0,0.01,17.31,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,622.0,0.0,0.01,18.31,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,623.0,0.0,0.01,19.31,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,624.0,0.0,0.01,20.31,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,625.0,0.0,0.01,21.31,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,626.0,0.0,0.01,22.31,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,627.0,0.0,0.01,23.31,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1187552.9000000004]
["2025-02-05T13:42:24.000000000",603.1,628.0,0.0,0.01,24.31,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1187552.9000000004]
["2025-02-05T13:42:35.000000000",603.02,579.0,23.47,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,580.0,22.27,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,581.0,20.74,22.64,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,582.0,20.46,21.68,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,583.0,18.89,20.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,584.0,18.47,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,585.0,17.42,18.64,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,586.0,16.47,17.68,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4073,486.00000000000006,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,587.0,15.49,17.29,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5624,311.7,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,588.0,13.87,15.69,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13418,2945.4,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,589.0,13.49,14.62,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7252,954.0,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,590.0,12.47,13.7,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,591.0,11.81,12.57,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21012,2193.0,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,592.0,10.62,11.61,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,593.0,9.91,10.07,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28871,3861.6,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,594.0,8.97,9.07,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28301,5117.4,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,595.0,7.97,8.08,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77396,10700.8,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,596.0,6.99,7.08,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58268,5260.6,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,597.0,6.01,6.1,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,102780,10388.5,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,598.0,5.01,5.11,0.05,0.06,0.944,-0.045,0.021,3643,16378,0.031,5456,142118,24563.9,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,599.0,4.03,4.12,0.06,0.07,0.934,-0.058,0.036,5876,51108,0.044,7271,171567,53145.99999999999,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,600.0,3.09,3.16,0.1,0.11,0.902,-0.095,0.067,10955,159149,0.071,6416,272380,118952.1,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,601.0,2.16,2.21,0.17,0.18,0.84,-0.159,0.113,4798,300350,0.115,6780,171864,132187.4,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,602.0,1.32,1.36,0.33,0.34,0.723,-0.277,0.181,7142,352223,0.182,3330,186088,189876.2,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,603.0,0.67,0.68,0.66,0.67,0.522,-0.478,0.238,5181,317671,0.238,1607,113068,161554.4,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,604.0,0.26,0.27,1.24,1.26,0.282,-0.718,0.214,5452,165083,0.214,1348,19093,145520.0,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,605.0,0.08,0.09,2.06,2.11,0.112,-0.888,0.121,8947,133448,0.121,1847,8313,130607.4,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,606.0,0.03,0.04,2.97,3.08,0.048,-0.951,0.058,8957,75605,0.058,810,2098,56648.6,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,607.0,0.02,0.03,3.96,4.08,0.03,-0.97,0.033,15805,33432,0.033,1957,582,58614.600000000006,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,608.0,0.01,0.02,4.45,6.15,0.018,-0.982,0.019,12431,11650,0.019,865,127,25262.4,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,609.0,0.01,0.02,5.34,6.51,0.015,-0.985,0.014,9453,8013,0.014,1230,46,14956.2,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,610.0,0.0,0.01,6.84,7.48,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,611.0,0.0,0.01,7.36,8.52,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,612.0,0.0,0.01,7.76,9.51,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,613.0,0.0,0.01,9.67,10.51,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,614.0,0.0,0.01,10.32,11.53,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,615.0,0.0,0.01,11.31,12.54,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,616.0,0.0,0.01,12.31,14.16,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,617.0,0.0,0.01,13.31,15.17,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,618.0,0.0,0.01,14.31,15.61,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,619.0,0.0,0.01,15.36,17.13,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,620.0,0.0,0.01,16.31,18.14,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,621.0,0.0,0.01,17.31,19.14,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,622.0,0.0,0.01,18.31,20.24,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,623.0,0.0,0.01,19.36,20.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,624.0,0.0,0.01,20.36,21.94,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,625.0,0.0,0.01,21.36,23.12,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,626.0,0.0,0.01,22.36,24.14,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,627.0,0.0,0.01,23.36,24.61,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185191.3000000005]
["2025-02-05T13:42:35.000000000",603.02,628.0,0.0,0.01,24.36,26.24,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1185191.3000000005]
["2025-02-05T13:42:47.000000000",602.99,578.0,23.75,25.56,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,579.0,23.34,25.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,580.0,22.34,24.31,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,581.0,21.34,23.31,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,582.0,20.14,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,583.0,18.71,21.22,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,584.0,17.71,19.56,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,585.0,16.75,19.1,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,586.0,16.34,18.21,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4083,486.00000000000006,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,587.0,14.89,17.2,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5624,311.7,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,588.0,14.0,15.57,0.01,0.02,1.0,-0.007,0.0,66,25,0.003,9818,13418,2945.4,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,589.0,13.34,14.57,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7252,954.0,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,590.0,12.35,13.85,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,591.0,11.61,12.56,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21012,2193.0,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,592.0,10.64,11.57,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,593.0,9.89,10.04,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28871,3861.6,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,594.0,8.95,9.04,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28301,5686.0,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,595.0,7.95,8.05,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,77399,11673.6,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,596.0,6.96,7.05,0.03,0.04,0.953,-0.026,0.002,1655,2651,0.017,3081,58268,5568.700000000001,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,597.0,5.97,6.07,0.03,0.04,0.952,-0.029,0.006,1697,5956,0.021,4770,102831,11035.2,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,598.0,4.99,5.08,0.05,0.06,0.944,-0.045,0.022,3643,16378,0.032,5456,142130,25473.8,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,599.0,4.01,4.1,0.07,0.08,0.928,-0.065,0.041,5876,51108,0.048,7271,171569,58992.4,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,600.0,3.06,3.12,0.11,0.12,0.894,-0.102,0.071,10955,159226,0.076,6416,272414,126542.09999999998,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,601.0,2.15,2.17,0.18,0.19,0.831,-0.168,0.119,4798,300383,0.121,6780,171916,139134.2,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,602.0,1.31,1.33,0.34,0.35,0.704,-0.296,0.187,7142,352364,0.188,3330,186497,196159.4,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,603.0,0.64,0.65,0.67,0.68,0.497,-0.503,0.24,5181,317916,0.24,1607,113864,162912.0,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,604.0,0.24,0.25,1.26,1.29,0.263,-0.737,0.204,5452,165459,0.204,1348,19272,138719.99999999997,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,605.0,0.08,0.09,2.08,2.14,0.109,-0.891,0.114,8947,133587,0.114,1847,8357,123051.6,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,606.0,0.03,0.04,3.02,3.11,0.047,-0.953,0.055,8957,75607,0.055,810,2098,53718.49999999999,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,607.0,0.02,0.03,3.98,4.1,0.03,-0.97,0.032,15805,33442,0.032,1957,582,56838.4,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,608.0,0.01,0.02,4.47,6.24,0.018,-0.982,0.019,12431,11650,0.019,865,127,25262.4,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,609.0,0.01,0.02,5.46,6.67,0.015,-0.985,0.014,9453,8013,0.014,1230,46,14956.2,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,610.0,0.0,0.01,6.87,7.51,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,611.0,0.0,0.01,7.44,8.64,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,612.0,0.0,0.01,8.44,9.89,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,613.0,0.0,0.01,9.71,10.68,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,614.0,0.0,0.01,10.47,11.62,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,615.0,0.0,0.01,10.91,13.22,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,616.0,0.0,0.01,12.01,13.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,617.0,0.0,0.01,12.91,14.66,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,618.0,0.0,0.01,13.91,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,619.0,0.0,0.01,15.44,16.65,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,620.0,0.0,0.01,16.44,17.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,621.0,0.0,0.01,17.44,18.65,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,622.0,0.0,0.01,17.71,20.24,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,623.0,0.0,0.01,18.76,21.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,624.0,0.0,0.01,19.91,21.67,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,625.0,0.0,0.01,20.91,22.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,626.0,0.0,0.01,21.91,23.67,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196955.2]
["2025-02-05T13:42:47.000000000",602.99,627.0,0.0,0.01,22.91,24.67,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196955.2]
["2025-02-05T13:42:58.000000000",603.1,579.0,23.44,24.6,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,580.0,22.44,23.6,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,581.0,21.45,22.6,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,582.0,20.44,21.61,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,583.0,19.47,20.59,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,584.0,18.44,19.6,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,585.0,17.44,18.6,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,586.0,16.42,17.68,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4083,488.0,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,587.0,15.47,16.59,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5624,316.8,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,588.0,14.17,15.6,0.0,0.01,0.993,-0.007,0.003,66,25,0.003,9818,13419,2965.2000000000003,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,589.0,13.47,14.6,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7252,1019.6,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,590.0,12.38,13.62,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33655,5532.4,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,591.0,11.64,12.55,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21012,2497.0,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,592.0,10.45,11.56,0.01,0.02,0.991,-0.009,0.005,382,183,0.005,6080,14262,3231.0,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,593.0,9.89,10.14,0.01,0.02,0.99,-0.01,0.006,700,461,0.006,6436,28871,4281.6,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,594.0,9.06,9.15,0.02,0.03,0.984,-0.016,0.01,847,927,0.01,5686,28301,6533.0,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,595.0,8.07,8.15,0.02,0.03,0.982,-0.018,0.011,2771,2425,0.011,9728,77399,13748.9,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,596.0,7.08,7.16,0.03,0.04,0.975,-0.025,0.016,1655,2651,0.016,3081,58279,7577.599999999999,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,597.0,6.09,6.17,0.03,0.04,0.972,-0.028,0.02,1697,5956,0.02,4770,102832,12934.0,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,598.0,5.1,5.18,0.05,0.06,0.955,-0.045,0.032,3643,16381,0.032,5456,142131,29116.8,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,599.0,4.12,4.2,0.07,0.08,0.935,-0.065,0.047,5876,51108,0.047,7271,171570,61790.90000000001,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,600.0,3.15,3.2,0.11,0.12,0.899,-0.101,0.074,10955,159227,0.074,6416,272486,128545.4,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,601.0,2.24,2.27,0.17,0.18,0.834,-0.166,0.119,4798,300388,0.119,6780,172122,137778.19999999998,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,602.0,1.39,1.42,0.31,0.32,0.715,-0.285,0.186,7142,352545,0.186,3330,186673,194779.2,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,603.0,0.7,0.71,0.62,0.63,0.508,-0.492,0.24,5181,318173,0.24,1607,114376,162912.0,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,604.0,0.27,0.28,1.17,1.2,0.272,-0.728,0.209,5452,165568,0.208,1348,19274,141985.19999999998,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,605.0,0.08,0.09,1.98,2.03,0.11,-0.887,0.118,8947,133610,0.112,1847,8361,126261.0,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,606.0,0.03,0.04,2.9,3.01,0.048,-0.943,0.056,8957,75612,0.041,810,2106,53480.2,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,607.0,0.02,0.03,3.88,4.0,0.031,-0.952,0.033,15805,33443,0.012,1957,582,54504.90000000001,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,608.0,0.01,0.02,4.51,5.55,0.018,-1.0,0.019,12431,11651,0.0,865,127,23618.9,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,609.0,0.01,0.02,5.47,7.17,0.015,-1.0,0.014,9453,8013,0.0,1230,46,13234.2,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,610.0,0.0,0.01,6.7,8.06,0.006,-1.0,0.006,12846,14161,0.0,163,136,7707.6,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,611.0,0.0,0.01,7.45,8.6,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,612.0,0.0,0.01,8.31,9.54,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,613.0,0.0,0.01,8.71,11.07,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,614.0,0.0,0.01,10.47,11.54,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,615.0,0.0,0.01,11.4,12.54,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,616.0,0.0,0.01,12.39,13.54,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,617.0,0.0,0.01,13.39,14.54,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,618.0,0.0,0.01,14.39,15.54,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,619.0,0.0,0.01,15.39,16.54,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,620.0,0.0,0.01,16.39,17.54,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,621.0,0.0,0.01,17.39,18.54,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,622.0,0.0,0.01,18.39,19.54,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,623.0,0.0,0.01,19.39,20.54,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,624.0,0.0,0.01,20.39,21.54,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,625.0,0.0,0.01,21.39,22.54,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,626.0,0.0,0.01,22.39,23.54,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,627.0,0.0,0.01,23.39,24.54,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1211016.0999999996]
["2025-02-05T13:42:58.000000000",603.1,628.0,0.0,0.01,24.4,25.54,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,579.0,23.53,24.74,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,580.0,22.54,23.6,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,581.0,21.54,22.6,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,582.0,20.52,21.74,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,583.0,19.52,20.74,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,584.0,18.52,19.76,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,585.0,17.54,18.76,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,586.0,16.52,18.21,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4118,488.0,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,587.0,15.55,17.2,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5624,316.8,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,588.0,14.52,15.59,0.0,0.01,0.993,-0.007,0.003,66,25,0.003,9818,13419,2965.2000000000003,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,589.0,13.56,14.75,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7252,1019.6,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,590.0,12.54,13.72,0.01,0.02,0.992,-0.008,0.004,468,164,0.004,13363,33655,5532.4,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,591.0,11.65,12.55,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21012,2497.0,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,592.0,10.55,11.54,0.01,0.02,0.991,-0.009,0.005,382,183,0.005,6080,14262,3231.0,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,593.0,9.89,10.19,0.01,0.02,0.99,-0.01,0.006,700,461,0.006,6436,28871,4281.6,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,594.0,9.1,9.2,0.02,0.03,0.984,-0.016,0.01,847,927,0.01,5686,28301,6533.0,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,595.0,8.12,8.2,0.02,0.03,0.982,-0.018,0.011,2771,2425,0.011,9728,77400,13748.9,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,596.0,7.12,7.21,0.03,0.04,0.975,-0.025,0.016,1655,2651,0.016,3081,58279,7577.599999999999,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,597.0,6.13,6.22,0.03,0.04,0.972,-0.028,0.02,1697,5956,0.02,4770,102851,12934.0,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,598.0,5.14,5.23,0.05,0.06,0.955,-0.045,0.032,3643,16381,0.032,5456,142132,29116.8,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,599.0,4.16,4.25,0.07,0.08,0.935,-0.065,0.047,5876,51108,0.047,7271,171573,61790.90000000001,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,600.0,3.2,3.28,0.1,0.11,0.899,-0.101,0.074,10955,159246,0.074,6416,272707,128545.4,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,601.0,2.28,2.32,0.17,0.18,0.834,-0.166,0.119,4798,300408,0.119,6780,172141,137778.19999999998,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,602.0,1.43,1.45,0.3,0.31,0.715,-0.285,0.186,7142,352568,0.186,3330,186857,194779.2,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,603.0,0.73,0.74,0.6,0.61,0.508,-0.492,0.24,5181,318525,0.24,1607,114834,162912.0,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,604.0,0.28,0.29,1.14,1.16,0.272,-0.728,0.209,5452,165666,0.208,1348,19597,141985.19999999998,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,605.0,0.08,0.09,1.92,1.98,0.11,-0.887,0.118,8947,133665,0.112,1847,8363,126261.0,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,606.0,0.03,0.04,2.84,2.94,0.048,-0.943,0.056,8957,75613,0.041,810,2106,53480.2,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,607.0,0.02,0.03,3.82,3.95,0.031,-0.952,0.033,15805,33443,0.012,1957,582,54504.90000000001,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,608.0,0.01,0.02,4.51,5.48,0.018,-1.0,0.019,12431,11652,0.0,865,127,23618.9,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,609.0,0.01,0.02,5.48,6.49,0.015,-1.0,0.014,9453,8013,0.0,1230,46,13234.2,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,610.0,0.0,0.01,6.72,7.47,0.006,-1.0,0.006,12846,14161,0.0,163,136,7707.6,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,611.0,0.0,0.01,7.46,8.47,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,612.0,0.0,0.01,8.26,9.47,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,613.0,0.0,0.01,9.56,10.5,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,614.0,0.0,0.01,10.26,11.46,0.004,-1.0,0.003,1960,3008,0.0,7,1,588.0,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,615.0,0.0,0.01,11.27,12.5,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,616.0,0.0,0.01,12.26,13.52,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,617.0,0.0,0.01,13.26,14.46,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,618.0,0.0,0.01,14.26,15.46,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,619.0,0.0,0.01,15.26,16.46,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,620.0,0.0,0.01,16.26,17.46,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,621.0,0.0,0.01,17.26,18.46,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,622.0,0.0,0.01,18.26,19.46,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,623.0,0.0,0.01,19.26,20.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,624.0,0.0,0.01,20.26,21.46,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,625.0,0.0,0.01,21.26,22.46,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,626.0,0.0,0.01,22.26,23.46,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,627.0,0.0,0.01,23.26,24.46,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1211016.0999999996]
["2025-02-05T13:43:09.000000000",603.155,628.0,0.0,0.01,24.26,25.46,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1211016.0999999996]
["2025-02-05T13:43:20.000000000",603.12,579.0,23.54,24.7,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,580.0,22.53,23.7,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,581.0,21.54,22.6,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,582.0,20.55,21.73,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,583.0,19.49,20.72,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,584.0,18.48,20.32,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,585.0,17.54,18.7,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,586.0,16.55,17.71,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,587.0,14.95,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5624,311.7,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,588.0,14.55,15.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13419,1963.6,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,589.0,13.55,14.7,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7254,954.0,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,590.0,12.55,13.71,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,591.0,11.65,12.55,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21013,2193.0,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,592.0,10.57,11.53,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,593.0,9.89,10.15,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28871,3861.6,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,594.0,9.07,9.16,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28301,5117.4,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,595.0,8.08,8.16,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77410,10700.8,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,596.0,7.09,7.17,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58314,5260.6,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,597.0,6.1,6.18,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,102876,10388.5,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,598.0,5.11,5.19,0.05,0.06,0.945,-0.044,0.021,3643,16381,0.031,5456,142161,24563.9,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,599.0,4.13,4.18,0.07,0.08,0.93,-0.063,0.038,5876,51108,0.045,7271,171683,55048.3,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,600.0,3.17,3.24,0.1,0.11,0.903,-0.094,0.065,10955,159247,0.07,6416,272736,116119.5,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,601.0,2.25,2.29,0.17,0.18,0.843,-0.156,0.11,4798,300451,0.112,6780,172267,128714.0,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,602.0,1.4,1.43,0.31,0.32,0.733,-0.267,0.176,7142,352598,0.176,3330,186924,184307.2,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,603.0,0.71,0.72,0.61,0.62,0.538,-0.462,0.236,5181,319745,0.236,1607,114901,160196.8,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,604.0,0.27,0.28,1.16,1.19,0.293,-0.707,0.223,5452,166290,0.223,1348,19608,151640.0,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,605.0,0.09,0.1,1.97,2.02,0.114,-0.885,0.127,8947,133933,0.127,1847,8363,137083.8,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,606.0,0.03,0.04,2.89,2.99,0.049,-0.951,0.059,8957,75620,0.059,810,2106,57625.3,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,607.0,0.02,0.03,3.87,3.98,0.031,-0.969,0.034,15805,33443,0.034,1957,582,60390.8,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,608.0,0.01,0.02,4.52,5.52,0.018,-0.982,0.02,12431,11652,0.02,865,127,26592.0,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,609.0,0.01,0.02,5.49,6.54,0.016,-0.984,0.014,9453,8013,0.014,1230,46,14956.2,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,610.0,0.0,0.01,6.75,7.41,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,611.0,0.0,0.01,7.47,8.65,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,612.0,0.0,0.01,8.29,9.51,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,613.0,0.0,0.01,9.29,10.46,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,614.0,0.0,0.01,10.3,11.45,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,615.0,0.0,0.01,11.3,12.44,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,616.0,0.0,0.01,12.3,13.52,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,617.0,0.0,0.01,13.3,15.04,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,618.0,0.0,0.01,14.3,15.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,619.0,0.0,0.01,15.3,16.72,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,620.0,0.0,0.01,16.29,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,621.0,0.0,0.01,17.29,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,622.0,0.0,0.01,18.3,19.51,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,623.0,0.0,0.01,19.3,20.51,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,624.0,0.0,0.01,20.3,21.51,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,625.0,0.0,0.01,21.3,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,626.0,0.0,0.01,22.3,23.51,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,627.0,0.0,0.01,23.3,24.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1189558.1000000006]
["2025-02-05T13:43:20.000000000",603.12,628.0,0.0,0.01,24.3,25.51,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1189558.1000000006]
["2025-02-05T13:43:31.000000000",603.065,579.0,22.94,24.7,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,580.0,21.94,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,581.0,21.45,22.6,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,582.0,20.55,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,583.0,19.49,20.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,584.0,17.94,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,585.0,17.54,18.7,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,586.0,16.55,17.71,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,587.0,14.96,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5624,311.7,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,588.0,13.94,15.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13429,1963.6,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,589.0,13.35,14.7,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7254,954.0,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,590.0,12.55,13.71,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,591.0,11.65,12.54,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21013,2193.0,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,592.0,10.59,11.51,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,593.0,9.89,10.11,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28871,3861.6,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,594.0,9.03,9.12,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28301,5117.4,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,595.0,8.04,8.12,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77410,10700.8,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,596.0,7.05,7.13,0.03,0.04,0.954,-0.025,0.002,1655,2651,0.016,3081,58315,5260.6,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,597.0,6.06,6.14,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,102877,10388.5,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,598.0,5.07,5.15,0.05,0.06,0.945,-0.044,0.021,3643,16381,0.031,5456,142181,24563.9,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,599.0,4.09,4.17,0.07,0.08,0.93,-0.064,0.039,5876,51110,0.046,7271,171718,56363.0,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,600.0,3.13,3.2,0.1,0.11,0.903,-0.094,0.066,10955,159247,0.07,6416,272885,117215.0,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,601.0,2.22,2.25,0.17,0.18,0.842,-0.157,0.112,4798,300451,0.114,6780,172284,131029.6,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,602.0,1.36,1.39,0.32,0.33,0.726,-0.274,0.178,7142,352610,0.178,3330,186983,186401.6,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,603.0,0.69,0.7,0.64,0.65,0.53,-0.47,0.235,5181,319920,0.235,1607,115040,159517.99999999997,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,604.0,0.26,0.27,1.2,1.22,0.289,-0.711,0.217,5452,166351,0.217,1348,19656,147560.0,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,605.0,0.08,0.09,2.01,2.05,0.121,-0.879,0.126,8947,134084,0.126,1847,8364,136004.40000000002,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,606.0,0.03,0.04,2.92,3.01,0.049,-0.951,0.058,8957,75621,0.058,810,2106,56648.6,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,607.0,0.02,0.03,3.91,4.05,0.031,-0.969,0.034,15805,33443,0.034,1957,582,60390.8,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,608.0,0.01,0.02,4.53,6.08,0.018,-0.982,0.019,12431,11652,0.019,865,127,25262.4,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,609.0,0.01,0.02,5.49,7.08,0.015,-0.985,0.014,9453,8013,0.014,1230,46,14956.2,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,610.0,0.0,0.01,6.75,7.38,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,611.0,0.0,0.01,7.47,8.48,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,612.0,0.0,0.01,8.31,9.49,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,613.0,0.0,0.01,9.63,10.42,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,614.0,0.0,0.01,10.33,11.45,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,615.0,0.0,0.01,11.31,13.04,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,616.0,0.0,0.01,12.3,14.07,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,617.0,0.0,0.01,13.3,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,618.0,0.0,0.01,14.3,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,619.0,0.0,0.01,15.3,17.07,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,620.0,0.0,0.01,16.29,18.06,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,621.0,0.0,0.01,17.29,19.05,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,622.0,0.0,0.01,18.3,20.06,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,623.0,0.0,0.01,19.3,21.09,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,624.0,0.0,0.01,20.3,22.09,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,625.0,0.0,0.01,21.3,23.09,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,626.0,0.0,0.01,22.3,24.06,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,627.0,0.0,0.01,23.3,25.06,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188233.8000000005]
["2025-02-05T13:43:31.000000000",603.065,628.0,0.0,0.01,24.3,26.06,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1188233.8000000005]
["2025-02-05T13:43:42.000000000",603.045,579.0,23.44,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,580.0,22.53,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,581.0,21.45,22.6,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,582.0,20.55,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,583.0,19.49,20.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,584.0,18.44,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,585.0,17.54,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,586.0,16.55,17.64,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,587.0,15.45,16.65,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5624,311.7,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,588.0,14.44,15.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13429,1963.6,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,589.0,13.44,14.65,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7254,954.0,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,590.0,12.55,13.65,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,591.0,11.66,12.52,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21013,2193.0,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,592.0,10.6,11.51,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,593.0,9.89,10.09,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28872,3861.6,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,594.0,9.02,9.1,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28301,5117.4,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,595.0,8.02,8.11,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77410,10700.8,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,596.0,7.02,7.12,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58315,5260.6,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,597.0,6.03,6.13,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102892,10558.2,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,598.0,5.05,5.14,0.05,0.06,0.944,-0.045,0.022,3643,16381,0.032,5456,142183,25473.8,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,599.0,4.06,4.16,0.07,0.08,0.929,-0.064,0.04,5876,51110,0.047,7271,171718,57677.7,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,600.0,3.11,3.19,0.1,0.11,0.901,-0.095,0.068,10955,159267,0.072,6416,272977,120689.2,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,601.0,2.19,2.23,0.17,0.18,0.839,-0.16,0.115,4798,300460,0.117,6780,172287,134503.0,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,602.0,1.34,1.37,0.32,0.33,0.717,-0.283,0.183,7142,352620,0.183,3330,187010,191637.6,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,603.0,0.68,0.69,0.64,0.65,0.514,-0.486,0.239,5181,320011,0.239,1607,115114,162233.19999999998,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,604.0,0.25,0.26,1.21,1.24,0.271,-0.729,0.215,5452,166467,0.215,1348,19658,146200.0,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,605.0,0.08,0.09,2.02,2.07,0.111,-0.889,0.119,8947,134112,0.119,1847,8364,128448.6,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,606.0,0.03,0.04,2.95,3.03,0.048,-0.952,0.057,8957,75621,0.057,810,2106,55671.90000000001,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,607.0,0.02,0.03,3.94,4.03,0.03,-0.97,0.033,15805,33443,0.033,1957,582,58614.600000000006,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,608.0,0.01,0.02,4.54,5.57,0.018,-0.982,0.019,12431,11652,0.019,865,127,25262.4,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,609.0,0.01,0.02,5.53,6.56,0.015,-0.985,0.014,9453,8013,0.014,1230,46,14956.2,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,610.0,0.0,0.01,6.78,7.33,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,611.0,0.0,0.01,7.48,8.46,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,612.0,0.0,0.01,7.72,9.49,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,613.0,0.0,0.01,8.74,10.4,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,614.0,0.0,0.01,10.36,11.45,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,615.0,0.0,0.01,11.36,12.57,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,616.0,0.0,0.01,12.36,13.57,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,617.0,0.0,0.01,13.36,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,618.0,0.0,0.01,14.36,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,619.0,0.0,0.01,15.36,16.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,620.0,0.0,0.01,16.36,17.56,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,621.0,0.0,0.01,17.36,18.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,622.0,0.0,0.01,18.36,19.56,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,623.0,0.0,0.01,19.36,20.56,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,624.0,0.0,0.01,20.36,21.56,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,625.0,0.0,0.01,21.36,22.56,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,626.0,0.0,0.01,22.36,23.56,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,627.0,0.0,0.01,23.36,24.56,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193139.5]
["2025-02-05T13:43:42.000000000",603.045,628.0,0.0,0.01,24.36,25.56,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,579.0,23.47,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,580.0,22.53,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,581.0,21.47,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,582.0,20.55,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,583.0,19.49,20.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,584.0,18.47,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,585.0,17.54,18.64,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,586.0,16.55,17.68,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,587.0,15.48,16.64,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5625,311.7,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,588.0,14.47,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13429,1963.6,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,589.0,13.5,14.65,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7254,954.0,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,590.0,12.56,13.7,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,591.0,11.67,12.5,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21013,2193.0,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,592.0,10.61,11.5,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,593.0,9.89,10.14,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28872,3861.6,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,594.0,9.06,9.15,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28301,5117.4,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,595.0,8.06,8.15,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77410,10700.8,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,596.0,7.07,7.16,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58315,5260.6,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,597.0,6.08,6.17,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102892,10558.2,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,598.0,5.1,5.18,0.05,0.06,0.944,-0.045,0.022,3643,16381,0.032,5456,142193,25473.8,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,599.0,4.12,4.2,0.07,0.08,0.929,-0.064,0.04,5876,51110,0.047,7271,171718,57677.7,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,600.0,3.15,3.2,0.1,0.11,0.901,-0.095,0.068,10955,159271,0.072,6416,273070,120689.2,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,601.0,2.25,2.27,0.17,0.18,0.839,-0.16,0.115,4798,300497,0.117,6780,172297,134503.0,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,602.0,1.38,1.41,0.31,0.32,0.717,-0.283,0.183,7142,352678,0.183,3330,187057,191637.6,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,603.0,0.7,0.71,0.62,0.63,0.514,-0.486,0.239,5181,320092,0.239,1607,115156,162233.19999999998,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,604.0,0.26,0.27,1.18,1.21,0.271,-0.729,0.215,5452,166485,0.215,1348,19659,146200.0,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,605.0,0.08,0.09,1.98,2.02,0.111,-0.889,0.119,8947,134135,0.119,1847,8364,128448.6,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,606.0,0.03,0.04,2.91,3.01,0.048,-0.952,0.057,8957,75621,0.057,810,2106,55671.90000000001,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,607.0,0.02,0.03,3.88,4.0,0.03,-0.97,0.033,15805,33443,0.033,1957,582,58614.600000000006,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,608.0,0.01,0.02,4.55,5.55,0.018,-0.982,0.019,12431,11652,0.019,865,127,25262.4,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,609.0,0.01,0.02,5.54,6.55,0.015,-0.985,0.014,9453,8013,0.014,1230,46,14956.2,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,610.0,0.0,0.01,6.78,7.27,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,611.0,0.0,0.01,7.49,8.53,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,612.0,0.0,0.01,7.72,9.48,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,613.0,0.0,0.01,9.62,10.39,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,614.0,0.0,0.01,10.36,11.45,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,615.0,0.0,0.01,11.34,12.54,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,616.0,0.0,0.01,12.31,13.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,617.0,0.0,0.01,13.31,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,618.0,0.0,0.01,14.31,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,619.0,0.0,0.01,15.31,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,620.0,0.0,0.01,16.31,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,621.0,0.0,0.01,17.31,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,622.0,0.0,0.01,18.31,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,623.0,0.0,0.01,19.32,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,624.0,0.0,0.01,20.31,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,625.0,0.0,0.01,21.32,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,626.0,0.0,0.01,22.31,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,627.0,0.0,0.01,23.31,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193139.5]
["2025-02-05T13:43:53.000000000",603.095,628.0,0.0,0.01,24.32,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193139.5]
["2025-02-05T13:44:05.000000000",603.105,579.0,23.47,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,580.0,22.47,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,581.0,20.9,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,582.0,20.55,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,583.0,19.48,20.59,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,584.0,18.47,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,585.0,17.54,19.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,586.0,16.57,17.68,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,587.0,15.5,16.68,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5625,311.7,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,588.0,14.5,15.7,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13429,1963.6,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,589.0,13.51,14.65,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7286,954.0,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,590.0,12.56,13.7,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,591.0,11.69,12.48,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21013,2193.0,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,592.0,10.63,11.49,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,593.0,9.89,10.14,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28872,3861.6,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,594.0,9.06,9.15,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28301,5117.4,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,595.0,8.07,8.16,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77413,10700.8,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,596.0,7.07,7.16,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58315,5260.6,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,597.0,6.09,6.17,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,102893,10388.5,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,598.0,5.1,5.18,0.05,0.06,0.944,-0.045,0.021,3643,16381,0.031,5456,142193,24563.9,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,599.0,4.12,4.2,0.07,0.08,0.93,-0.064,0.039,5876,51110,0.046,7271,171724,56363.0,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,600.0,3.16,3.23,0.1,0.11,0.902,-0.095,0.066,10955,159282,0.071,6416,273127,117856.6,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,601.0,2.25,2.27,0.17,0.18,0.841,-0.158,0.112,4798,300508,0.114,6780,172317,131029.6,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,602.0,1.38,1.41,0.31,0.32,0.726,-0.273,0.178,7142,352682,0.178,3330,187101,186401.6,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,603.0,0.7,0.71,0.62,0.63,0.528,-0.47,0.236,5181,320156,0.235,1607,115390,160036.09999999998,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,604.0,0.27,0.28,1.17,1.21,0.285,-0.716,0.219,5452,166652,0.218,1348,19659,148785.2,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,605.0,0.08,0.09,1.98,2.03,0.113,-0.887,0.124,8947,134180,0.124,1847,8365,133845.59999999998,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,606.0,0.03,0.04,2.9,2.99,0.049,-0.951,0.058,8957,75621,0.058,810,2106,56648.6,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,607.0,0.02,0.03,3.88,3.98,0.031,-0.969,0.034,15805,33443,0.034,1957,582,60390.8,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,608.0,0.01,0.02,4.56,5.55,0.018,-0.982,0.019,12431,11652,0.019,865,127,25262.4,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,609.0,0.01,0.02,5.54,6.54,0.015,-0.985,0.014,9453,8013,0.014,1230,46,14956.2,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,610.0,0.0,0.01,6.79,7.24,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,611.0,0.0,0.01,7.49,8.51,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,612.0,0.0,0.01,7.72,9.46,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,613.0,0.0,0.01,9.61,10.39,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,614.0,0.0,0.01,10.31,11.52,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,615.0,0.0,0.01,11.31,12.51,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,616.0,0.0,0.01,12.31,13.52,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,617.0,0.0,0.01,13.31,14.52,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,618.0,0.0,0.01,14.31,15.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,619.0,0.0,0.01,15.31,16.52,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,620.0,0.0,0.01,16.31,17.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,621.0,0.0,0.01,17.31,18.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,622.0,0.0,0.01,18.31,19.53,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,623.0,0.0,0.01,19.32,20.53,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,624.0,0.0,0.01,20.31,21.53,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,625.0,0.0,0.01,21.31,22.53,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,626.0,0.0,0.01,22.31,23.53,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,627.0,0.0,0.01,23.31,24.53,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188459.9]
["2025-02-05T13:44:05.000000000",603.105,628.0,0.0,0.01,24.32,25.53,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1188459.9]
["2025-02-05T13:44:16.000000000",603.04,579.0,23.43,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,580.0,22.44,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,581.0,21.42,22.64,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,582.0,20.55,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,583.0,19.44,20.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,584.0,18.44,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,585.0,17.46,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,586.0,16.58,17.66,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,587.0,15.48,17.37,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5625,311.7,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,588.0,14.47,15.66,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13429,1963.6,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,589.0,13.47,14.65,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7296,954.0,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,590.0,12.44,13.65,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33655,5345.2,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,591.0,11.7,12.47,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21013,2193.0,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,592.0,10.67,11.47,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,593.0,9.89,10.09,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28872,3861.6,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,594.0,9.0,9.1,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28322,5117.4,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,595.0,8.02,8.1,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77413,10700.8,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,596.0,7.01,7.11,0.03,0.04,0.954,-0.025,0.002,1655,2651,0.016,3081,58315,5260.6,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,597.0,6.04,6.12,0.03,0.04,0.954,-0.028,0.006,1697,5956,0.02,4770,102898,10558.2,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,598.0,5.05,5.13,0.05,0.06,0.946,-0.045,0.022,3643,16381,0.031,5456,142201,24928.2,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,599.0,4.07,4.15,0.07,0.08,0.931,-0.064,0.04,5876,51110,0.046,7271,171756,56950.6,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,600.0,3.11,3.18,0.1,0.11,0.903,-0.095,0.067,10955,159282,0.071,6416,273628,118952.1,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,601.0,2.2,2.23,0.17,0.18,0.841,-0.158,0.113,4798,300681,0.115,6780,172320,132187.4,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,602.0,1.34,1.37,0.32,0.33,0.725,-0.275,0.18,7142,352685,0.18,3330,187188,188496.0,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,603.0,0.67,0.68,0.64,0.65,0.525,-0.475,0.235,5181,320252,0.235,1607,115521,159517.99999999997,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,604.0,0.25,0.26,1.21,1.24,0.28,-0.72,0.22,5452,166837,0.22,1348,19662,149600.0,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,605.0,0.08,0.09,2.01,2.08,0.113,-0.887,0.123,8947,134182,0.123,1847,8365,132766.2,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,606.0,0.03,0.04,2.95,3.06,0.049,-0.951,0.058,8957,75621,0.058,810,2106,56648.6,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,607.0,0.02,0.03,3.94,4.05,0.031,-0.969,0.033,15805,33443,0.033,1957,582,58614.600000000006,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,608.0,0.01,0.02,4.56,5.54,0.018,-0.982,0.019,12431,11652,0.019,865,127,25262.4,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,609.0,0.01,0.02,5.55,7.13,0.015,-0.985,0.014,9453,8013,0.014,1230,46,14956.2,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,610.0,0.0,0.01,6.8,7.23,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,611.0,0.0,0.01,7.36,8.47,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,612.0,0.0,0.01,7.72,9.46,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,613.0,0.0,0.01,9.66,10.37,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,614.0,0.0,0.01,10.36,11.52,0.004,-0.996,0.003,1960,3008,0.003,7,1,590.1,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,615.0,0.0,0.01,11.37,12.54,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,616.0,0.0,0.01,12.36,13.54,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,617.0,0.0,0.01,13.36,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,618.0,0.0,0.01,14.36,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,619.0,0.0,0.01,15.36,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,620.0,0.0,0.01,16.36,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,621.0,0.0,0.01,17.36,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,622.0,0.0,0.01,18.36,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,623.0,0.0,0.01,19.36,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,624.0,0.0,0.01,20.36,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,625.0,0.0,0.01,21.36,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,626.0,0.0,0.01,22.36,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,627.0,0.0,0.01,23.36,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191370.3000000005]
["2025-02-05T13:44:16.000000000",603.04,628.0,0.0,0.01,24.36,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191370.3000000005]
["2025-02-05T13:44:27.000000000",603.02,579.0,23.41,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,580.0,22.41,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,581.0,21.41,22.64,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,582.0,20.42,21.63,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,583.0,18.74,20.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,584.0,18.42,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,585.0,17.46,18.62,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,586.0,16.46,17.62,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,587.0,15.42,16.62,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,588.0,14.41,15.64,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13429,1963.6,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,589.0,13.47,14.65,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7296,954.0,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,590.0,12.48,13.65,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33664,5345.2,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,591.0,11.71,12.44,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,592.0,10.69,11.3,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,593.0,9.89,10.07,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28872,3861.6,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,594.0,8.99,9.08,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28322,5686.0,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,595.0,7.99,8.08,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,77413,11673.6,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,596.0,7.0,7.09,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58315,5260.6,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,597.0,6.01,6.1,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102899,10558.2,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,598.0,5.03,5.11,0.05,0.06,0.944,-0.045,0.022,3643,16381,0.032,5456,142203,25473.8,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,599.0,4.05,4.13,0.07,0.08,0.929,-0.065,0.04,5876,51110,0.047,7271,171756,57677.7,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,600.0,3.09,3.16,0.1,0.11,0.9,-0.096,0.068,10955,159282,0.073,6416,273630,121330.8,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,601.0,2.17,2.21,0.17,0.18,0.837,-0.161,0.117,4798,300708,0.119,6780,172323,136818.6,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,602.0,1.34,1.36,0.32,0.33,0.714,-0.285,0.186,7142,352751,0.186,3330,187229,194779.2,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,603.0,0.66,0.67,0.65,0.66,0.508,-0.492,0.241,5181,320276,0.241,1607,115700,163590.8,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,604.0,0.25,0.26,1.22,1.26,0.268,-0.732,0.211,5452,166895,0.21,1348,19671,143345.2,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,605.0,0.08,0.09,2.05,2.1,0.11,-0.887,0.117,8947,134684,0.112,1847,8365,125366.3,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,606.0,0.03,0.04,2.96,3.06,0.048,-0.941,0.056,8957,75621,0.04,810,2106,53399.2,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,607.0,0.02,0.03,3.95,4.07,0.031,-0.951,0.033,15805,33443,0.011,1957,582,54309.20000000001,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,608.0,0.01,0.02,4.58,5.59,0.018,-1.0,0.019,12431,11652,0.0,865,127,23618.9,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,609.0,0.01,0.02,5.55,7.13,0.015,-1.0,0.014,9453,8013,0.0,1230,46,13234.2,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,610.0,0.0,0.01,6.82,7.21,0.006,-1.0,0.006,12846,14161,0.0,163,136,7707.6,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,611.0,0.0,0.01,7.38,8.46,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,612.0,0.0,0.01,7.76,9.59,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,613.0,0.0,0.01,9.68,10.54,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,614.0,0.0,0.01,10.36,11.53,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,615.0,0.0,0.01,11.36,12.56,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,616.0,0.0,0.01,12.36,13.56,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,617.0,0.0,0.01,13.36,14.56,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,618.0,0.0,0.01,14.36,15.56,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,619.0,0.0,0.01,15.36,16.56,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,620.0,0.0,0.01,16.36,17.56,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,621.0,0.0,0.01,17.36,18.56,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,622.0,0.0,0.01,18.36,19.59,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,623.0,0.0,0.01,19.36,20.59,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,624.0,0.0,0.01,20.36,21.59,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,625.0,0.0,0.01,21.36,22.59,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,626.0,0.0,0.01,22.36,23.59,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,627.0,0.0,0.01,23.36,24.59,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1186124.1999999995]
["2025-02-05T13:44:27.000000000",603.02,628.0,0.0,0.01,24.36,25.59,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,579.0,23.46,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,580.0,22.46,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,581.0,21.46,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,582.0,20.46,21.61,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,583.0,19.46,20.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,584.0,18.46,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,585.0,17.46,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,586.0,16.47,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,587.0,15.47,16.69,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,588.0,14.47,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13429,1963.6,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,589.0,13.47,14.7,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7296,954.0,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,590.0,12.47,13.7,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33664,5345.2,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,591.0,11.71,12.63,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,592.0,10.69,11.25,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,593.0,10.05,10.14,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28872,3861.6,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,594.0,9.05,9.14,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28322,5686.0,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,595.0,8.05,8.14,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,77416,11673.6,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,596.0,7.06,7.15,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58315,5260.6,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,597.0,6.07,6.16,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102900,10558.2,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,598.0,5.09,5.17,0.05,0.06,0.944,-0.045,0.022,3643,16381,0.032,5456,142203,25473.8,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,599.0,4.11,4.19,0.07,0.08,0.929,-0.065,0.04,5876,51110,0.047,7271,171757,57677.7,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,600.0,3.15,3.22,0.11,0.12,0.9,-0.096,0.068,10955,159298,0.073,6416,273700,121330.8,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,601.0,2.23,2.26,0.18,0.19,0.837,-0.161,0.117,4798,300714,0.119,6780,172349,136818.6,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,602.0,1.38,1.4,0.32,0.33,0.714,-0.285,0.186,7142,352836,0.186,3330,187389,194779.2,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,603.0,0.7,0.71,0.63,0.64,0.508,-0.492,0.241,5181,321123,0.241,1607,116041,163590.8,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,604.0,0.27,0.28,1.19,1.22,0.268,-0.732,0.211,5452,168240,0.21,1348,19726,143345.2,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,605.0,0.08,0.09,1.99,2.05,0.11,-0.887,0.117,8947,160915,0.112,1847,8440,125366.3,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,606.0,0.03,0.04,2.93,3.02,0.048,-0.941,0.056,8957,75626,0.04,810,2106,53399.2,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,607.0,0.02,0.03,3.91,4.0,0.031,-0.951,0.033,15805,33443,0.011,1957,582,54309.20000000001,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,608.0,0.01,0.02,4.58,5.55,0.018,-1.0,0.019,12431,11652,0.0,865,127,23618.9,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,609.0,0.01,0.02,5.57,6.55,0.015,-1.0,0.014,9453,8014,0.0,1230,46,13234.2,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,610.0,0.0,0.01,6.84,7.54,0.006,-1.0,0.006,12846,14161,0.0,163,136,7707.6,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,611.0,0.0,0.01,7.03,8.45,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,612.0,0.0,0.01,8.31,9.54,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,613.0,0.0,0.01,9.61,10.51,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,614.0,0.0,0.01,10.41,11.5,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,615.0,0.0,0.01,11.31,12.54,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,616.0,0.0,0.01,12.31,13.54,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,617.0,0.0,0.01,13.31,14.54,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,618.0,0.0,0.01,14.31,15.54,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,619.0,0.0,0.01,15.31,16.54,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,620.0,0.0,0.01,16.31,17.54,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,621.0,0.0,0.01,17.31,18.54,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,622.0,0.0,0.01,18.31,19.54,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,623.0,0.0,0.01,19.31,20.54,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,624.0,0.0,0.01,20.31,21.54,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,625.0,0.0,0.01,21.31,22.54,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,626.0,0.0,0.01,22.31,23.54,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,627.0,0.0,0.01,23.31,24.54,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1186124.1999999995]
["2025-02-05T13:44:38.000000000",603.07,628.0,0.0,0.01,24.31,25.54,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1186124.1999999995]
["2025-02-05T13:44:50.000000000",603.08,579.0,23.46,24.66,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,580.0,22.48,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,581.0,21.48,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,582.0,20.47,21.61,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,583.0,19.48,20.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,584.0,18.47,19.67,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,585.0,17.47,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,586.0,16.47,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,587.0,15.5,16.69,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,588.0,14.49,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13429,1963.6,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,589.0,13.5,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7296,954.0,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,590.0,12.47,13.69,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33664,5345.2,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,591.0,11.73,12.59,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,592.0,10.69,11.25,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,593.0,9.94,10.12,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28872,3861.6,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,594.0,9.04,9.14,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28322,5117.4,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,595.0,8.06,8.15,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77421,10700.8,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,596.0,7.07,7.15,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58315,5260.6,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,597.0,6.08,6.16,0.03,0.04,0.952,-0.028,0.005,1697,5956,0.02,4770,102926,10388.5,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,598.0,5.08,5.18,0.05,0.06,0.944,-0.045,0.021,3643,16381,0.031,5456,142204,24563.9,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,599.0,4.12,4.19,0.07,0.08,0.929,-0.064,0.039,5876,51110,0.046,7271,171758,56363.0,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,600.0,3.15,3.2,0.11,0.12,0.896,-0.101,0.069,10955,159298,0.073,6416,273756,122426.30000000002,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,601.0,2.24,2.27,0.18,0.19,0.835,-0.164,0.114,4798,300714,0.116,6780,172512,133345.2,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,602.0,1.38,1.41,0.32,0.33,0.719,-0.281,0.181,7142,352861,0.181,3330,187480,189543.2,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,603.0,0.7,0.71,0.63,0.64,0.518,-0.482,0.236,5181,321464,0.237,1607,116232,160357.49999999997,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,604.0,0.27,0.28,1.19,1.21,0.28,-0.72,0.213,5452,168306,0.212,1348,19744,144705.2,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,605.0,0.08,0.09,2.0,2.05,0.112,-0.888,0.121,8947,160916,0.12,1847,8441,130422.69999999998,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,606.0,0.03,0.04,2.9,3.0,0.048,-0.952,0.057,8957,75626,0.057,810,2106,55671.90000000001,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,607.0,0.02,0.03,3.89,4.0,0.03,-0.97,0.033,15805,33446,0.033,1957,582,58614.600000000006,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,608.0,0.01,0.02,4.58,5.5,0.018,-0.982,0.019,12431,11652,0.019,865,127,25262.4,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,609.0,0.01,0.02,5.58,6.55,0.015,-0.985,0.014,9453,8014,0.014,1230,46,14956.2,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,610.0,0.0,0.01,6.85,7.49,0.006,-0.994,0.006,12846,14161,0.006,163,136,7805.400000000001,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,611.0,0.0,0.01,7.33,8.43,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,612.0,0.0,0.01,8.33,9.5,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,613.0,0.0,0.01,9.62,10.5,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,614.0,0.0,0.01,10.41,11.5,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,615.0,0.0,0.01,11.32,12.53,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,616.0,0.0,0.01,12.32,13.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,617.0,0.0,0.01,13.32,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,618.0,0.0,0.01,14.32,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,619.0,0.0,0.01,15.32,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,620.0,0.0,0.01,16.32,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,621.0,0.0,0.01,17.33,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,622.0,0.0,0.01,18.32,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,623.0,0.0,0.01,19.32,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,624.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,625.0,0.0,0.01,21.32,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,626.0,0.0,0.01,22.32,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,627.0,0.0,0.01,23.32,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188552.4]
["2025-02-05T13:44:50.000000000",603.08,628.0,0.0,0.01,24.32,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1188552.4]
["2025-02-05T13:45:01.000000000",603.07,579.0,23.48,24.66,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,580.0,22.48,23.66,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,581.0,21.48,22.66,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,582.0,20.48,21.61,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,583.0,19.47,20.6,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,584.0,18.48,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,585.0,17.48,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,586.0,16.48,17.68,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,587.0,15.52,16.68,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,588.0,14.5,15.67,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13429,1963.6,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,589.0,13.5,14.67,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7298,954.0,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,590.0,12.49,13.67,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33664,5345.2,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,591.0,11.74,12.58,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,592.0,10.7,11.25,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,593.0,9.94,10.12,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28872,3861.6,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,594.0,9.02,9.13,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28322,5117.4,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,595.0,8.04,8.13,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77421,10700.8,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,596.0,7.04,7.14,0.03,0.04,0.955,-0.025,0.003,1655,2651,0.016,3081,58315,5426.099999999999,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,597.0,6.06,6.15,0.03,0.04,0.954,-0.028,0.007,1697,5956,0.02,4770,102931,10727.9,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,598.0,5.07,5.16,0.05,0.06,0.945,-0.045,0.022,3643,16381,0.031,5456,142206,24928.2,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,599.0,4.1,4.18,0.07,0.08,0.93,-0.064,0.04,5876,51110,0.046,7271,171779,56950.6,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,600.0,3.14,3.22,0.11,0.12,0.897,-0.1,0.069,10955,159309,0.073,6416,273776,122426.30000000002,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,601.0,2.22,2.26,0.18,0.19,0.835,-0.163,0.114,4798,300714,0.115,6780,173154,132667.2,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,602.0,1.36,1.4,0.32,0.33,0.72,-0.28,0.179,7142,352891,0.18,3330,187497,187781.8,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,603.0,0.7,0.71,0.64,0.65,0.522,-0.478,0.237,5181,321586,0.237,1607,116698,160875.59999999998,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,604.0,0.27,0.28,1.2,1.23,0.282,-0.718,0.215,5452,168335,0.214,1348,19744,146065.2,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,605.0,0.09,0.1,2.0,2.07,0.12,-0.878,0.123,8947,161009,0.118,1847,8441,131842.69999999998,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,606.0,0.03,0.04,2.91,3.04,0.049,-0.941,0.058,8957,75636,0.042,810,2106,55352.6,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,607.0,0.02,0.03,3.89,4.03,0.03,-0.951,0.033,15805,33446,0.011,1957,582,54309.20000000001,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,608.0,0.01,0.02,4.58,5.52,0.018,-1.0,0.019,12431,11653,0.0,865,127,23618.9,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,609.0,0.01,0.02,5.58,6.55,0.015,-1.0,0.014,9453,8016,0.0,1230,46,13234.2,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,610.0,0.0,0.01,6.86,7.44,0.006,-1.0,0.006,12846,14161,0.0,163,136,7707.6,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,611.0,0.0,0.01,7.35,8.41,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,612.0,0.0,0.01,8.34,9.49,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,613.0,0.0,0.01,9.63,10.49,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,614.0,0.0,0.01,10.41,11.52,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,615.0,0.0,0.01,11.34,12.52,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,616.0,0.0,0.01,12.34,13.52,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,617.0,0.0,0.01,13.34,14.52,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,618.0,0.0,0.01,14.34,15.52,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,619.0,0.0,0.01,15.34,16.52,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,620.0,0.0,0.01,16.34,17.52,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,621.0,0.0,0.01,17.34,18.52,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,622.0,0.0,0.01,18.34,19.52,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,623.0,0.0,0.01,19.32,20.52,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,624.0,0.0,0.01,20.34,21.52,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,625.0,0.0,0.01,21.34,22.52,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,626.0,0.0,0.01,22.34,23.52,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,627.0,0.0,0.01,23.34,24.52,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1182741.8999999997]
["2025-02-05T13:45:01.000000000",603.07,628.0,0.0,0.01,24.34,25.52,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1182741.8999999997]
["2025-02-05T13:45:13.000000000",603.06,579.0,23.46,24.67,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,580.0,22.46,23.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,581.0,21.46,22.66,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,582.0,20.48,21.68,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,583.0,19.46,21.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,584.0,18.46,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,585.0,17.48,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,586.0,16.51,17.68,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,587.0,14.75,16.67,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,588.0,13.77,15.67,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13434,1963.6,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,589.0,13.49,14.67,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7298,954.0,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,590.0,12.47,13.66,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33666,5345.2,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,591.0,11.74,12.57,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,592.0,10.72,11.09,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,593.0,9.94,10.12,0.01,0.02,1.0,-0.01,0.0,700,461,0.006,6436,28873,3861.6,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,594.0,9.03,9.13,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28322,5117.4,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,595.0,8.04,8.13,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77424,10700.8,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,596.0,7.04,7.14,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58316,5260.6,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,597.0,6.06,6.15,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102937,10558.2,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,598.0,5.07,5.16,0.05,0.06,0.944,-0.045,0.022,3643,16381,0.032,5456,142242,25473.8,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,599.0,4.1,4.18,0.07,0.08,0.929,-0.064,0.04,5876,51110,0.047,7271,171781,57677.7,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,600.0,3.13,3.21,0.11,0.12,0.896,-0.101,0.069,10955,159311,0.073,6416,273784,122426.30000000002,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,601.0,2.22,2.25,0.18,0.19,0.834,-0.165,0.115,4798,301344,0.117,6780,173227,134503.0,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,602.0,1.37,1.4,0.32,0.33,0.717,-0.283,0.183,7142,352908,0.183,3330,187518,191637.6,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,603.0,0.69,0.7,0.64,0.65,0.514,-0.486,0.236,5181,321635,0.236,1607,116827,160196.8,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,604.0,0.27,0.28,1.2,1.23,0.279,-0.721,0.21,5452,168394,0.21,1348,19764,142799.99999999997,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,605.0,0.09,0.1,2.01,2.07,0.118,-0.881,0.121,8947,161022,0.121,1847,8441,130607.4,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,606.0,0.03,0.04,2.92,3.03,0.048,-0.952,0.057,8957,75638,0.057,810,2106,55671.90000000001,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,607.0,0.02,0.03,3.91,4.03,0.03,-0.97,0.033,15805,33446,0.033,1957,582,58614.600000000006,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,608.0,0.01,0.02,4.59,6.12,0.018,-0.982,0.019,12431,11654,0.019,865,127,25262.4,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,609.0,0.01,0.02,5.58,6.57,0.015,-0.985,0.014,9453,8016,0.014,1230,46,14956.2,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,610.0,0.0,0.01,6.87,7.37,0.006,-0.994,0.006,12846,14164,0.006,163,136,7805.400000000001,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,611.0,0.0,0.01,7.39,8.37,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,612.0,0.0,0.01,8.35,9.98,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,613.0,0.0,0.01,9.63,10.55,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,614.0,0.0,0.01,10.43,11.51,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,615.0,0.0,0.01,11.34,12.51,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,616.0,0.0,0.01,12.34,13.56,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,617.0,0.0,0.01,13.32,14.55,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,618.0,0.0,0.01,14.32,15.55,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,619.0,0.0,0.01,15.32,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,620.0,0.0,0.01,16.32,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,621.0,0.0,0.01,17.32,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,622.0,0.0,0.01,18.32,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,623.0,0.0,0.01,19.32,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,624.0,0.0,0.01,20.32,21.55,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,625.0,0.0,0.01,21.33,22.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,626.0,0.0,0.01,22.32,23.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,627.0,0.0,0.01,23.32,24.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191599.0000000002]
["2025-02-05T13:45:13.000000000",603.06,628.0,0.0,0.01,24.32,25.55,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,579.0,23.46,25.24,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,580.0,22.47,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,581.0,21.42,22.64,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,582.0,20.46,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,583.0,19.46,21.24,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,584.0,18.46,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,585.0,17.48,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,586.0,16.54,17.64,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,587.0,15.43,16.64,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,588.0,14.47,15.65,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13434,1963.6,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,589.0,13.52,14.65,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7298,954.0,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,590.0,12.47,13.65,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33681,5345.2,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,591.0,11.74,12.57,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,592.0,10.72,11.09,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,593.0,9.94,10.13,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28873,3861.6,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,594.0,9.04,9.14,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28322,5117.4,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,595.0,8.04,8.14,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77424,10700.8,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,596.0,7.05,7.15,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58316,5260.6,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,597.0,6.06,6.16,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102937,10558.2,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,598.0,5.08,5.18,0.05,0.06,0.944,-0.045,0.022,3643,16381,0.032,5456,142242,25473.8,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,599.0,4.1,4.19,0.07,0.08,0.929,-0.064,0.04,5876,51110,0.047,7271,171785,57677.7,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,600.0,3.15,3.22,0.11,0.12,0.896,-0.101,0.069,10955,159314,0.073,6416,273804,122426.30000000002,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,601.0,2.23,2.26,0.18,0.19,0.834,-0.165,0.115,4798,301347,0.117,6780,173294,134503.0,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,602.0,1.37,1.4,0.32,0.33,0.717,-0.283,0.183,7142,352910,0.183,3330,187540,191637.6,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,603.0,0.7,0.71,0.64,0.65,0.514,-0.486,0.236,5181,321660,0.236,1607,117037,160196.8,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,604.0,0.26,0.27,1.19,1.22,0.279,-0.721,0.21,5452,168620,0.21,1348,19786,142799.99999999997,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,605.0,0.09,0.1,2.0,2.05,0.118,-0.881,0.121,8947,161106,0.121,1847,8453,130607.4,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,606.0,0.03,0.04,2.9,3.02,0.048,-0.952,0.057,8957,75638,0.057,810,2106,55671.90000000001,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,607.0,0.02,0.03,3.9,4.01,0.03,-0.97,0.033,15805,33446,0.033,1957,582,58614.600000000006,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,608.0,0.01,0.02,4.62,6.19,0.018,-0.982,0.019,12431,11654,0.019,865,127,25262.4,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,609.0,0.01,0.02,5.59,6.55,0.015,-0.985,0.014,9453,8046,0.014,1230,46,14956.2,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,610.0,0.0,0.01,6.88,7.33,0.006,-0.994,0.006,12846,14164,0.006,163,136,7805.400000000001,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,611.0,0.0,0.01,7.35,8.58,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,612.0,0.0,0.01,8.37,9.57,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,613.0,0.0,0.01,9.62,10.54,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,614.0,0.0,0.01,10.37,11.57,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,615.0,0.0,0.01,10.76,12.54,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,616.0,0.0,0.01,11.94,13.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,617.0,0.0,0.01,12.74,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,618.0,0.0,0.01,14.36,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,619.0,0.0,0.01,15.36,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,620.0,0.0,0.01,15.76,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,621.0,0.0,0.01,16.72,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,622.0,0.0,0.01,18.36,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,623.0,0.0,0.01,19.36,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,624.0,0.0,0.01,20.36,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,625.0,0.0,0.01,21.36,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,626.0,0.0,0.01,22.36,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,627.0,0.0,0.01,23.36,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191599.0000000002]
["2025-02-05T13:45:24.000000000",603.075,628.0,0.0,0.01,24.36,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191599.0000000002]
["2025-02-05T13:45:35.000000000",603.0,578.0,23.84,25.62,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,579.0,23.4,25.24,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,580.0,22.4,23.63,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,581.0,20.84,22.82,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,582.0,20.06,21.61,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,583.0,19.41,20.63,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,584.0,18.41,19.62,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,585.0,17.44,18.61,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,586.0,16.47,17.63,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,587.0,15.41,16.63,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,588.0,14.48,15.61,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,589.0,13.41,15.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7298,954.0,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,590.0,12.48,13.63,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33681,5345.2,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,591.0,11.74,12.56,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,592.0,10.73,11.09,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14262,3040.0,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,593.0,9.75,10.06,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28874,3861.6,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,594.0,8.97,9.07,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28322,5117.4,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,595.0,7.97,8.07,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77425,10700.8,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,596.0,6.98,7.08,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58342,5260.6,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,597.0,5.99,6.09,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102937,10558.2,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,598.0,5.01,5.1,0.05,0.06,0.944,-0.045,0.022,3643,16381,0.032,5456,142247,25473.8,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,599.0,4.04,4.12,0.07,0.08,0.929,-0.064,0.04,5876,51111,0.047,7271,171787,57677.7,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,600.0,3.08,3.15,0.11,0.12,0.896,-0.101,0.07,10955,159314,0.074,6416,273811,124163.4,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,601.0,2.16,2.2,0.18,0.19,0.834,-0.165,0.116,4798,301349,0.118,6780,173318,135660.8,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,602.0,1.33,1.35,0.33,0.34,0.716,-0.284,0.184,7142,352941,0.184,3330,187715,192684.8,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,603.0,0.66,0.67,0.66,0.67,0.512,-0.488,0.234,5181,321695,0.234,1607,118064,158839.2,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,604.0,0.25,0.26,1.24,1.27,0.274,-0.726,0.211,5452,168654,0.211,1348,19797,143480.00000000003,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,605.0,0.08,0.09,2.07,2.12,0.118,-0.882,0.12,8947,161110,0.12,1847,8458,129527.99999999996,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,606.0,0.03,0.04,2.98,3.08,0.048,-0.952,0.056,8957,75641,0.056,810,2106,54695.2,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,607.0,0.02,0.03,3.96,4.08,0.03,-0.97,0.033,15805,33446,0.033,1957,582,58614.600000000006,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,608.0,0.01,0.02,4.43,5.6,0.018,-0.982,0.019,12431,11654,0.019,865,128,25262.4,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,609.0,0.01,0.02,5.41,7.15,0.015,-0.985,0.014,9453,8046,0.014,1230,46,14956.2,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,610.0,0.0,0.01,6.9,7.31,0.006,-0.994,0.006,12846,14164,0.006,163,136,7805.400000000001,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,611.0,0.0,0.01,7.4,8.6,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,612.0,0.0,0.01,7.75,9.6,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,613.0,0.0,0.01,9.69,10.6,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,614.0,0.0,0.01,10.38,11.54,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,615.0,0.0,0.01,11.37,12.6,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,616.0,0.0,0.01,11.75,13.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,617.0,0.0,0.01,13.38,14.6,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,618.0,0.0,0.01,14.38,15.6,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,619.0,0.0,0.01,15.38,16.6,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,620.0,0.0,0.01,16.38,17.6,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,621.0,0.0,0.01,17.38,18.6,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,622.0,0.0,0.01,18.38,19.6,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,623.0,0.0,0.01,19.38,20.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,624.0,0.0,0.01,20.38,21.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,625.0,0.0,0.01,21.38,22.6,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,626.0,0.0,0.01,22.38,23.6,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192922.0]
["2025-02-05T13:45:35.000000000",603.0,627.0,0.0,0.01,23.38,24.6,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192922.0]
["2025-02-05T13:45:46.000000000",603.055,579.0,23.42,24.61,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,580.0,22.41,23.66,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,581.0,20.85,22.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,582.0,20.06,21.6,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,583.0,19.44,20.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,584.0,18.44,19.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,585.0,17.45,18.63,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,586.0,16.51,18.21,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,587.0,15.42,16.65,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,588.0,14.09,15.64,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,589.0,13.45,15.33,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7298,954.0,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,590.0,12.42,13.61,0.01,0.02,1.0,-0.008,0.0,468,164,0.004,13363,33681,5345.2,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,591.0,11.74,12.66,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,592.0,10.73,11.09,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14265,3040.0,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,593.0,9.75,10.1,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28874,3861.6,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,594.0,9.02,9.11,0.02,0.03,1.0,-0.016,0.0,847,927,0.01,5686,28322,5686.0,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,595.0,8.03,8.11,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,77435,11673.6,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,596.0,7.04,7.12,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58347,5260.6,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,597.0,6.05,6.13,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,102937,11035.2,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,598.0,5.06,5.14,0.05,0.06,0.944,-0.045,0.022,3643,16381,0.032,5456,142248,25473.8,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,599.0,4.08,4.14,0.07,0.08,0.929,-0.065,0.04,5876,51111,0.048,7271,171790,58404.8,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,600.0,3.14,3.19,0.11,0.12,0.895,-0.102,0.071,10955,159314,0.075,6416,273821,125900.5,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,601.0,2.2,2.24,0.18,0.19,0.832,-0.167,0.118,4798,301354,0.12,6780,173319,137976.40000000002,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,602.0,1.36,1.39,0.32,0.33,0.709,-0.291,0.186,7142,353057,0.187,3330,187751,195112.2,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,603.0,0.69,0.7,0.64,0.65,0.502,-0.498,0.238,5181,321755,0.238,1607,118122,161554.4,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,604.0,0.26,0.27,1.2,1.23,0.266,-0.734,0.208,5452,168679,0.208,1348,19927,141440.0,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,605.0,0.08,0.09,2.02,2.07,0.109,-0.891,0.116,8947,161123,0.116,1847,8460,125210.4,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,606.0,0.03,0.04,2.98,3.04,0.048,-0.952,0.055,8957,75642,0.055,810,2106,53718.49999999999,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,607.0,0.02,0.03,3.92,4.03,0.03,-0.97,0.032,15805,33446,0.032,1957,582,56838.4,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,608.0,0.01,0.02,4.45,5.58,0.018,-0.982,0.019,12431,11654,0.019,865,128,25262.4,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,609.0,0.01,0.02,5.42,6.59,0.015,-0.985,0.014,9453,8046,0.014,1230,46,14956.2,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,610.0,0.0,0.01,6.37,7.56,0.006,-0.994,0.006,12846,14164,0.006,163,136,7805.400000000001,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,611.0,0.0,0.01,7.41,8.58,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,612.0,0.0,0.01,7.76,9.58,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,613.0,0.0,0.01,8.69,10.58,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,614.0,0.0,0.01,10.38,11.53,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,615.0,0.0,0.01,10.77,12.57,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,616.0,0.0,0.01,12.34,13.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,617.0,0.0,0.01,13.34,14.57,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,618.0,0.0,0.01,14.34,15.57,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,619.0,0.0,0.01,15.36,16.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,620.0,0.0,0.01,16.34,17.57,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,621.0,0.0,0.01,17.34,18.6,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,622.0,0.0,0.01,18.34,19.6,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,623.0,0.0,0.01,19.34,20.58,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,624.0,0.0,0.01,20.34,21.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,625.0,0.0,0.01,21.34,22.6,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,626.0,0.0,0.01,22.34,23.6,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,627.0,0.0,0.01,23.34,24.6,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195637.7]
["2025-02-05T13:45:46.000000000",603.055,628.0,0.0,0.01,24.34,25.57,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195637.7]
["2025-02-05T13:45:58.000000000",603.035,579.0,23.43,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,580.0,22.43,24.21,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,581.0,21.43,23.05,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,582.0,20.42,22.2,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,583.0,19.46,20.84,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,584.0,18.43,19.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,585.0,17.45,18.62,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,586.0,16.42,17.65,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,587.0,14.84,17.21,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,588.0,14.13,15.62,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,589.0,13.46,14.64,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7298,954.0,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,590.0,12.45,13.59,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33681,5345.2,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,591.0,11.74,12.62,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,592.0,10.73,11.09,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14265,3040.0,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,593.0,9.75,10.09,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28874,3861.6,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,594.0,9.01,9.1,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28322,5117.4,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,595.0,8.02,8.11,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77435,10700.8,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,596.0,7.02,7.11,0.03,0.04,0.954,-0.025,0.002,1655,2651,0.016,3081,58347,5260.6,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,597.0,6.03,6.12,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102937,10558.2,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,598.0,5.05,5.14,0.05,0.06,0.944,-0.045,0.022,3643,16381,0.032,5456,142250,25473.8,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,599.0,4.07,4.14,0.07,0.08,0.929,-0.064,0.04,5876,51121,0.047,7271,171791,57677.7,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,600.0,3.11,3.19,0.11,0.12,0.896,-0.101,0.07,10955,159324,0.074,6416,273827,124163.4,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,601.0,2.19,2.23,0.18,0.19,0.833,-0.165,0.116,4798,301357,0.118,6780,173370,135660.8,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,602.0,1.35,1.38,0.32,0.33,0.712,-0.287,0.183,7142,353061,0.183,3330,188079,191637.6,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,603.0,0.67,0.68,0.64,0.65,0.51,-0.49,0.239,5181,321888,0.239,1607,118436,162233.19999999998,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,604.0,0.26,0.27,1.21,1.25,0.273,-0.727,0.21,5452,168693,0.209,1348,19935,142665.19999999998,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,605.0,0.08,0.09,2.04,2.09,0.11,-0.886,0.118,8947,161226,0.112,1847,8510,126261.0,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,606.0,0.03,0.04,2.98,3.05,0.048,-0.941,0.056,8957,75643,0.04,810,2106,53399.2,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,607.0,0.02,0.03,3.94,4.05,0.03,-0.951,0.033,15805,33457,0.011,1957,582,54309.20000000001,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,608.0,0.01,0.02,4.48,5.57,0.018,-1.0,0.019,12431,11654,0.0,865,128,23618.9,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,609.0,0.01,0.02,5.44,7.15,0.015,-1.0,0.014,9453,8046,0.0,1230,46,13234.2,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,610.0,0.0,0.01,6.44,7.54,0.006,-1.0,0.006,12846,14164,0.0,163,136,7707.6,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,611.0,0.0,0.01,7.39,8.57,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,612.0,0.0,0.01,7.76,9.58,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,613.0,0.0,0.01,9.66,10.56,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,614.0,0.0,0.01,10.4,11.51,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,615.0,0.0,0.01,11.37,12.57,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,616.0,0.0,0.01,12.37,13.57,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,617.0,0.0,0.01,13.37,14.57,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,618.0,0.0,0.01,14.36,15.57,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,619.0,0.0,0.01,15.35,16.57,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,620.0,0.0,0.01,16.36,17.57,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,621.0,0.0,0.01,17.36,18.57,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,622.0,0.0,0.01,17.78,19.57,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,623.0,0.0,0.01,19.36,20.57,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,624.0,0.0,0.01,20.36,21.57,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,625.0,0.0,0.01,21.36,23.17,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,626.0,0.0,0.01,22.36,23.57,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,627.0,0.0,0.01,23.36,24.57,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1181973.0999999996]
["2025-02-05T13:45:58.000000000",603.035,628.0,0.0,0.01,24.36,25.57,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,579.0,23.46,25.24,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,580.0,22.46,23.63,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,581.0,21.46,22.64,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,582.0,20.46,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,583.0,19.46,20.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,584.0,18.45,19.62,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,585.0,17.45,18.61,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,586.0,16.44,17.65,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,587.0,15.44,16.68,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,588.0,14.43,15.68,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,589.0,13.49,14.63,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7298,954.0,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,590.0,12.47,13.57,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33681,5345.2,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,591.0,11.74,12.6,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,592.0,10.73,11.09,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14265,3040.0,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,593.0,9.75,10.12,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28874,3861.6,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,594.0,9.05,9.14,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28322,5117.4,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,595.0,8.05,8.15,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77435,10700.8,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,596.0,7.06,7.14,0.03,0.04,0.954,-0.025,0.002,1655,2651,0.016,3081,58347,5260.6,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,597.0,6.07,6.15,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102937,10558.2,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,598.0,5.08,5.16,0.05,0.06,0.944,-0.045,0.022,3643,16381,0.032,5456,142260,25473.8,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,599.0,4.11,4.18,0.07,0.08,0.929,-0.064,0.04,5876,51151,0.047,7271,171797,57677.7,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,600.0,3.15,3.2,0.11,0.12,0.896,-0.101,0.07,10955,159324,0.074,6416,273836,124163.4,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,601.0,2.23,2.26,0.17,0.18,0.833,-0.165,0.116,4798,301360,0.118,6780,173585,135660.8,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,602.0,1.38,1.4,0.31,0.32,0.712,-0.287,0.183,7142,353067,0.183,3330,188159,191637.6,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,603.0,0.69,0.7,0.62,0.63,0.51,-0.49,0.239,5181,322008,0.239,1607,118571,162233.19999999998,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,604.0,0.26,0.27,1.18,1.21,0.273,-0.727,0.21,5452,168714,0.209,1348,19949,142665.19999999998,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,605.0,0.08,0.09,2.0,2.04,0.11,-0.886,0.118,8947,161244,0.112,1847,8522,126261.0,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,606.0,0.03,0.04,2.92,3.02,0.048,-0.941,0.056,8957,75643,0.04,810,2136,53399.2,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,607.0,0.02,0.03,3.91,4.01,0.03,-0.951,0.033,15805,33470,0.011,1957,582,54309.20000000001,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,608.0,0.01,0.02,4.52,5.55,0.018,-1.0,0.019,12431,11656,0.0,865,128,23618.9,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,609.0,0.01,0.02,5.46,7.15,0.015,-1.0,0.014,9453,8046,0.0,1230,46,13234.2,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,610.0,0.0,0.01,6.48,7.5,0.006,-1.0,0.006,12846,14164,0.0,163,136,7707.6,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,611.0,0.0,0.01,7.4,8.56,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,612.0,0.0,0.01,8.32,9.55,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,613.0,0.0,0.01,9.32,10.53,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,614.0,0.0,0.01,10.4,11.5,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,615.0,0.0,0.01,11.38,12.55,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,616.0,0.0,0.01,12.4,13.52,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,617.0,0.0,0.01,13.37,14.55,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,618.0,0.0,0.01,14.37,15.56,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,619.0,0.0,0.01,15.37,16.56,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,620.0,0.0,0.01,16.37,17.55,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,621.0,0.0,0.01,17.37,18.56,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,622.0,0.0,0.01,18.36,19.56,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,623.0,0.0,0.01,19.37,20.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,624.0,0.0,0.01,20.37,21.56,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,625.0,0.0,0.01,21.37,22.55,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,626.0,0.0,0.01,22.38,23.55,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,627.0,0.0,0.01,23.37,24.55,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1181973.0999999996]
["2025-02-05T13:46:09.000000000",603.075,628.0,0.0,0.01,24.37,25.56,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1181973.0999999996]
["2025-02-05T13:46:20.000000000",603.08,579.0,23.46,24.68,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,580.0,22.46,23.63,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,581.0,21.46,22.64,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,582.0,20.46,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,583.0,19.46,20.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,584.0,18.47,19.62,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,585.0,17.49,18.6,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,586.0,16.48,17.65,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,587.0,15.46,16.64,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,588.0,14.48,15.68,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,589.0,13.5,14.63,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7298,954.0,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,590.0,12.47,13.56,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33681,5345.2,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,591.0,11.74,12.58,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,592.0,10.74,11.09,0.01,0.02,1.0,-0.009,0.0,382,183,0.005,6080,14265,3040.0,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,593.0,9.75,10.13,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28874,3861.6,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,594.0,9.05,9.14,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28322,5117.4,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,595.0,8.06,8.14,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77496,10700.8,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,596.0,7.07,7.15,0.03,0.04,0.954,-0.025,0.002,1655,2651,0.016,3081,58347,5260.6,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,597.0,6.08,6.16,0.03,0.04,0.954,-0.028,0.006,1697,5956,0.02,4770,102937,10558.2,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,598.0,5.09,5.17,0.05,0.06,0.945,-0.045,0.022,3643,16381,0.031,5456,142261,24928.2,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,599.0,4.11,4.19,0.07,0.08,0.93,-0.064,0.04,5876,51151,0.046,7271,171938,56950.6,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,600.0,3.15,3.2,0.11,0.12,0.897,-0.1,0.069,10955,159354,0.073,6416,273842,122426.30000000002,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,601.0,2.23,2.27,0.17,0.18,0.84,-0.159,0.114,4798,301360,0.116,6780,173595,133345.2,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,602.0,1.37,1.4,0.31,0.32,0.723,-0.277,0.182,7142,353084,0.182,3330,188667,190590.4,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,603.0,0.69,0.7,0.62,0.63,0.52,-0.479,0.235,5181,322024,0.237,1607,118595,159839.39999999997,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,604.0,0.26,0.27,1.18,1.21,0.278,-0.722,0.217,5452,168730,0.217,1348,19950,147560.0,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,605.0,0.08,0.09,2.0,2.04,0.112,-0.888,0.121,8947,161466,0.121,1847,8526,130607.4,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,606.0,0.03,0.04,2.91,3.01,0.048,-0.952,0.057,8957,75643,0.057,810,2136,55671.90000000001,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,607.0,0.02,0.03,3.9,4.0,0.03,-0.97,0.033,15805,33471,0.033,1957,592,58614.600000000006,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,608.0,0.01,0.02,4.53,5.55,0.018,-0.982,0.019,12431,11656,0.019,865,128,25262.4,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,609.0,0.01,0.02,5.46,6.55,0.015,-0.985,0.014,9453,8046,0.014,1230,46,14956.2,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,610.0,0.0,0.01,6.51,7.47,0.006,-0.994,0.006,12846,14164,0.006,163,136,7805.400000000001,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,611.0,0.0,0.01,7.42,8.54,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,612.0,0.0,0.01,8.32,9.5,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,613.0,0.0,0.01,9.62,10.52,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,614.0,0.0,0.01,10.43,11.48,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,615.0,0.0,0.01,11.38,12.53,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,616.0,0.0,0.01,12.41,13.5,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,617.0,0.0,0.01,13.37,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,618.0,0.0,0.01,14.37,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,619.0,0.0,0.01,15.37,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,620.0,0.0,0.01,16.37,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,621.0,0.0,0.01,17.37,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,622.0,0.0,0.01,18.36,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,623.0,0.0,0.01,19.37,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,624.0,0.0,0.01,20.37,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,625.0,0.0,0.01,21.37,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,626.0,0.0,0.01,22.38,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,627.0,0.0,0.01,23.37,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193242.6000000003]
["2025-02-05T13:46:20.000000000",603.08,628.0,0.0,0.01,24.37,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193242.6000000003]
["2025-02-05T13:46:32.000000000",603.08,579.0,23.46,24.68,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,580.0,22.46,23.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,581.0,21.47,22.68,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,582.0,20.47,21.63,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,583.0,19.46,21.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,584.0,18.46,20.19,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,585.0,17.51,18.81,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,586.0,16.48,17.65,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,587.0,15.47,16.64,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,588.0,14.47,15.68,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,589.0,13.52,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7298,954.0,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,590.0,12.48,13.55,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33681,5345.2,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,591.0,11.74,12.57,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,592.0,10.75,11.25,0.01,0.02,1.0,-0.009,0.0,382,184,0.005,6080,14265,3040.0,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,593.0,9.75,10.14,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28875,3861.6,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,594.0,9.05,9.15,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28322,5117.4,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,595.0,8.06,8.15,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77496,10700.8,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,596.0,7.06,7.16,0.03,0.04,0.954,-0.025,0.003,1655,2651,0.016,3081,58347,5426.099999999999,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,597.0,6.07,6.17,0.03,0.04,0.954,-0.028,0.007,1697,5956,0.02,4770,102938,10727.9,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,598.0,5.09,5.18,0.05,0.06,0.945,-0.045,0.022,3643,16381,0.032,5456,142264,25473.8,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,599.0,4.11,4.19,0.07,0.08,0.929,-0.064,0.04,5876,51151,0.047,7271,171940,57677.7,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,600.0,3.15,3.2,0.11,0.12,0.896,-0.101,0.069,10955,159354,0.073,6416,273850,122426.30000000002,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,601.0,2.23,2.27,0.17,0.18,0.839,-0.16,0.115,4798,301360,0.117,6780,173611,134503.0,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,602.0,1.37,1.4,0.31,0.32,0.72,-0.279,0.184,7142,353115,0.185,3330,188765,193017.8,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,603.0,0.69,0.7,0.62,0.63,0.515,-0.485,0.239,5181,322034,0.239,1607,118656,162233.19999999998,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,604.0,0.26,0.27,1.18,1.21,0.275,-0.725,0.213,5452,168746,0.212,1348,19952,144705.2,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,605.0,0.08,0.09,2.0,2.04,0.111,-0.886,0.119,8947,161594,0.114,1847,8526,127525.1,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,606.0,0.03,0.04,2.92,3.01,0.048,-0.941,0.057,8957,75646,0.041,810,2136,54375.9,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,607.0,0.02,0.03,3.91,4.0,0.03,-0.951,0.033,15805,33471,0.011,1957,592,54309.20000000001,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,608.0,0.01,0.02,4.53,5.54,0.018,-1.0,0.019,12431,11656,0.0,865,128,23618.9,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,609.0,0.01,0.02,5.49,6.54,0.015,-1.0,0.014,9453,8046,0.0,1230,46,13234.2,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,610.0,0.0,0.01,6.51,7.45,0.006,-1.0,0.006,12846,14164,0.0,163,136,7707.6,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,611.0,0.0,0.01,7.32,8.55,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,612.0,0.0,0.01,8.32,9.54,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,613.0,0.0,0.01,9.62,10.5,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,614.0,0.0,0.01,10.32,11.88,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,615.0,0.0,0.01,11.32,12.77,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,616.0,0.0,0.01,12.32,13.48,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,617.0,0.0,0.01,13.32,14.79,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,618.0,0.0,0.01,14.32,15.54,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,619.0,0.0,0.01,15.32,16.54,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,620.0,0.0,0.01,16.32,17.54,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,621.0,0.0,0.01,17.32,18.54,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,622.0,0.0,0.01,18.32,19.54,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,623.0,0.0,0.01,19.32,20.54,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,624.0,0.0,0.01,20.32,21.54,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,625.0,0.0,0.01,21.32,22.54,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,626.0,0.0,0.01,22.32,23.54,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,627.0,0.0,0.01,23.32,24.54,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1185789.6999999995]
["2025-02-05T13:46:32.000000000",603.08,628.0,0.0,0.01,24.32,25.54,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1185789.6999999995]
["2025-02-05T13:46:43.000000000",603.08,579.0,23.46,24.67,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,580.0,22.47,23.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,581.0,21.46,22.68,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,582.0,20.45,21.62,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,583.0,19.46,20.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,584.0,18.46,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,585.0,17.54,18.68,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,586.0,16.46,17.68,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,587.0,15.48,16.68,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,588.0,14.48,15.68,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,589.0,13.53,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7298,954.0,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,590.0,12.5,13.53,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33681,5345.2,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,591.0,11.74,12.57,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,592.0,10.75,11.25,0.01,0.02,1.0,-0.009,0.0,382,184,0.005,6080,14265,3040.0,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,593.0,9.75,10.12,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28875,3861.6,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,594.0,9.04,9.13,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28322,5117.4,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,595.0,8.04,8.14,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77529,10700.8,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,596.0,7.05,7.14,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58347,5260.6,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,597.0,6.06,6.15,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102940,10558.2,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,598.0,5.08,5.16,0.05,0.06,0.944,-0.045,0.022,3643,16381,0.031,5456,142275,24928.2,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,599.0,4.1,4.18,0.07,0.08,0.929,-0.064,0.04,5876,51151,0.047,7271,171940,57677.7,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,600.0,3.14,3.2,0.11,0.12,0.896,-0.101,0.069,10955,159454,0.073,6416,273971,122426.30000000002,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,601.0,2.22,2.26,0.17,0.18,0.839,-0.16,0.115,4798,301362,0.117,6780,173620,134503.0,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,602.0,1.37,1.39,0.31,0.32,0.721,-0.279,0.183,7142,353169,0.184,3330,189299,191970.6,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,603.0,0.69,0.7,0.63,0.64,0.517,-0.483,0.238,5181,322066,0.238,1607,118709,161554.4,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,604.0,0.26,0.27,1.19,1.22,0.276,-0.724,0.214,5452,168758,0.214,1348,19954,145520.0,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,605.0,0.08,0.09,2.0,2.06,0.111,-0.889,0.12,8947,161608,0.12,1847,8527,129527.99999999996,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,606.0,0.03,0.04,2.92,3.01,0.048,-0.952,0.057,8957,75646,0.057,810,2136,55671.90000000001,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,607.0,0.02,0.03,3.9,4.01,0.03,-0.97,0.033,15805,33471,0.033,1957,592,58614.600000000006,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,608.0,0.01,0.02,4.54,5.52,0.018,-0.982,0.019,12431,11656,0.019,865,128,25262.4,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,609.0,0.01,0.02,5.5,7.14,0.015,-0.985,0.014,9453,8046,0.014,1230,46,14956.2,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,610.0,0.0,0.01,6.55,7.41,0.006,-0.994,0.006,12846,14164,0.006,163,136,7805.400000000001,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,611.0,0.0,0.01,7.34,8.54,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,612.0,0.0,0.01,7.77,9.52,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,613.0,0.0,0.01,9.63,10.49,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,614.0,0.0,0.01,10.33,11.55,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,615.0,0.0,0.01,11.32,12.55,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,616.0,0.0,0.01,12.32,13.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,617.0,0.0,0.01,12.79,14.55,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,618.0,0.0,0.01,14.33,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,619.0,0.0,0.01,15.32,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,620.0,0.0,0.01,16.32,17.55,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,621.0,0.0,0.01,17.32,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,622.0,0.0,0.01,18.32,19.55,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,623.0,0.0,0.01,19.32,20.55,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,624.0,0.0,0.01,20.32,21.55,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,625.0,0.0,0.01,21.32,22.55,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,626.0,0.0,0.01,22.32,23.55,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,627.0,0.0,0.01,23.32,24.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195103.3000000005]
["2025-02-05T13:46:43.000000000",603.08,628.0,0.0,0.01,24.32,25.55,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,579.0,23.44,24.65,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,580.0,22.46,23.65,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,581.0,21.44,23.19,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,582.0,20.44,22.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,583.0,19.45,20.65,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,584.0,18.47,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,585.0,17.44,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,586.0,16.44,17.66,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,587.0,15.44,16.66,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5626,311.7,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,588.0,13.89,15.67,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,589.0,13.52,14.67,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7298,954.0,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,590.0,12.51,13.51,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33681,5345.2,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,591.0,11.74,12.56,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,592.0,11.0,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14265,3040.0,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,593.0,9.75,10.13,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28876,3861.6,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,594.0,9.03,9.14,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28325,5117.4,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,595.0,8.04,8.14,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77529,10700.8,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,596.0,7.05,7.15,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58347,5260.6,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,597.0,6.06,6.16,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102940,10558.2,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,598.0,5.07,5.17,0.05,0.06,0.944,-0.045,0.022,3643,16381,0.031,5456,142311,24928.2,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,599.0,4.1,4.19,0.07,0.08,0.929,-0.064,0.04,5876,51151,0.047,7271,171940,57677.7,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,600.0,3.14,3.17,0.11,0.12,0.896,-0.101,0.069,10955,159457,0.073,6416,274003,122426.30000000002,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,601.0,2.22,2.25,0.17,0.18,0.839,-0.16,0.115,4798,301362,0.117,6780,173635,134503.0,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,602.0,1.36,1.39,0.31,0.32,0.721,-0.279,0.183,7142,353174,0.184,3330,189312,191970.6,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,603.0,0.69,0.7,0.63,0.64,0.517,-0.483,0.238,5181,322294,0.238,1607,118801,161554.4,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,604.0,0.26,0.27,1.19,1.22,0.276,-0.724,0.214,5452,168888,0.214,1348,19955,145520.0,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,605.0,0.08,0.09,2.02,2.06,0.111,-0.889,0.12,8947,161683,0.12,1847,8557,129527.99999999996,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,606.0,0.03,0.04,2.91,3.03,0.048,-0.952,0.057,8957,75648,0.057,810,2136,55671.90000000001,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,607.0,0.02,0.03,3.89,4.02,0.03,-0.97,0.033,15805,33509,0.033,1957,592,58614.600000000006,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,608.0,0.01,0.02,4.57,5.48,0.018,-0.982,0.019,12431,11658,0.019,865,128,25262.4,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,609.0,0.01,0.02,5.51,6.57,0.015,-0.985,0.014,9453,8049,0.014,1230,46,14956.2,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,610.0,0.0,0.01,6.6,7.34,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,611.0,0.0,0.01,7.36,8.94,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,612.0,0.0,0.01,8.34,9.49,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,613.0,0.0,0.01,9.62,10.46,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,614.0,0.0,0.01,10.37,11.53,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,615.0,0.0,0.01,11.34,12.54,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,616.0,0.0,0.01,12.32,13.53,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,617.0,0.0,0.01,13.34,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,618.0,0.0,0.01,14.32,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,619.0,0.0,0.01,15.34,16.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,620.0,0.0,0.01,16.32,17.57,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,621.0,0.0,0.01,17.34,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,622.0,0.0,0.01,18.34,19.57,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,623.0,0.0,0.01,19.34,20.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,624.0,0.0,0.01,20.34,21.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,625.0,0.0,0.01,21.34,22.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,626.0,0.0,0.01,22.34,23.56,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,627.0,0.0,0.01,23.34,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195103.3000000005]
["2025-02-05T13:46:54.000000000",603.075,628.0,0.0,0.01,24.35,25.57,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195103.3000000005]
["2025-02-05T13:47:05.000000000",603.08,579.0,23.49,24.65,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,580.0,22.49,23.65,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,581.0,21.49,22.66,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,582.0,20.48,21.7,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,583.0,19.48,20.65,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,584.0,18.48,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,585.0,17.48,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,586.0,16.48,17.66,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,587.0,15.47,16.69,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,588.0,14.49,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,589.0,13.54,14.65,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7298,954.0,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,590.0,12.53,13.5,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33681,5345.2,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,591.0,11.74,12.69,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,592.0,11.0,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14265,3040.0,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,593.0,9.76,10.14,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28877,3861.6,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,594.0,9.05,9.15,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28325,5117.4,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,595.0,8.06,8.15,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77530,10700.8,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,596.0,7.07,7.16,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58348,5260.6,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,597.0,6.08,6.17,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102941,10558.2,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,598.0,5.09,5.18,0.05,0.06,0.945,-0.045,0.022,3643,16381,0.031,5456,142317,24928.2,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,599.0,4.11,4.19,0.07,0.08,0.93,-0.064,0.04,5876,51151,0.047,7271,171943,57677.7,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,600.0,3.15,3.23,0.11,0.12,0.897,-0.1,0.069,10955,159554,0.073,6416,274124,122426.30000000002,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,601.0,2.23,2.27,0.17,0.18,0.84,-0.159,0.114,4798,301363,0.116,6780,173650,133345.2,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,602.0,1.37,1.41,0.31,0.32,0.722,-0.278,0.183,7142,353189,0.183,3330,189710,191637.6,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,603.0,0.7,0.71,0.61,0.62,0.519,-0.481,0.236,5181,322553,0.236,1607,118854,160196.8,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,604.0,0.26,0.27,1.18,1.21,0.277,-0.723,0.215,5452,169045,0.215,1348,19957,146200.0,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,605.0,0.08,0.09,1.99,2.05,0.112,-0.888,0.121,8947,161733,0.121,1847,8578,130607.4,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,606.0,0.03,0.04,2.9,3.0,0.048,-0.952,0.057,8957,75670,0.057,810,2136,55671.90000000001,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,607.0,0.02,0.03,3.89,4.0,0.03,-0.97,0.033,15805,33509,0.033,1957,592,58614.600000000006,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,608.0,0.01,0.02,4.57,5.48,0.018,-0.982,0.019,12431,11658,0.019,865,128,25262.4,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,609.0,0.01,0.02,5.54,7.14,0.015,-0.985,0.014,9453,8049,0.014,1230,46,14956.2,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,610.0,0.0,0.01,6.64,7.29,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,611.0,0.0,0.01,7.3,8.52,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,612.0,0.0,0.01,7.76,9.48,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,613.0,0.0,0.01,9.62,10.44,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,614.0,0.0,0.01,10.37,11.51,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,615.0,0.0,0.01,11.35,12.52,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,616.0,0.0,0.01,12.32,13.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,617.0,0.0,0.01,13.32,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,618.0,0.0,0.01,14.32,15.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,619.0,0.0,0.01,15.34,16.52,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,620.0,0.0,0.01,16.32,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,621.0,0.0,0.01,17.34,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,622.0,0.0,0.01,18.34,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,623.0,0.0,0.01,19.34,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,624.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,625.0,0.0,0.01,21.34,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,626.0,0.0,0.01,22.34,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,627.0,0.0,0.01,23.31,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194014.3000000005]
["2025-02-05T13:47:05.000000000",603.08,628.0,0.0,0.01,24.3,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194014.3000000005]
["2025-02-05T13:47:16.000000000",603.065,579.0,23.46,24.66,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,580.0,22.46,23.66,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,581.0,21.46,22.66,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,582.0,20.48,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,583.0,19.48,20.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,584.0,17.87,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,585.0,17.48,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,586.0,16.48,18.21,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,587.0,15.46,17.21,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,588.0,14.51,15.68,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,589.0,13.54,14.67,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7300,954.0,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,590.0,12.57,13.47,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33681,5345.2,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,591.0,11.75,12.65,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14265,3040.0,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,593.0,9.76,10.11,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28877,3861.6,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,594.0,9.03,9.12,0.02,0.03,1.0,-0.016,0.0,847,927,0.009,5686,28325,5117.4,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,595.0,8.04,8.13,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77530,10700.8,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,596.0,7.04,7.13,0.03,0.04,0.956,-0.025,0.002,1655,2651,0.016,3081,58349,5260.6,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,597.0,6.06,6.14,0.03,0.04,0.956,-0.028,0.006,1697,5956,0.02,4770,102983,10558.2,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,598.0,5.07,5.15,0.05,0.06,0.947,-0.045,0.022,3643,16381,0.031,5456,142317,24928.2,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,599.0,4.09,4.17,0.07,0.08,0.932,-0.064,0.04,5876,51151,0.046,7271,188593,56950.6,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,600.0,3.13,3.2,0.11,0.12,0.899,-0.1,0.07,10955,159555,0.073,6416,274124,123521.8,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,601.0,2.21,2.25,0.17,0.18,0.841,-0.159,0.115,4798,301363,0.115,6780,173686,133147.0,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,602.0,1.35,1.39,0.31,0.32,0.724,-0.277,0.182,7142,353190,0.182,3330,189732,190590.4,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,603.0,0.68,0.69,0.63,0.64,0.522,-0.479,0.234,5181,322588,0.234,1607,119369,158839.2,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,604.0,0.26,0.27,1.2,1.22,0.278,-0.722,0.217,5452,169100,0.217,1348,19967,147560.0,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,605.0,0.08,0.09,2.0,2.06,0.112,-0.888,0.121,8947,161764,0.121,1847,8578,130607.4,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,606.0,0.03,0.04,2.92,3.02,0.048,-0.951,0.058,8957,75670,0.058,810,2136,56648.6,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,607.0,0.02,0.03,3.91,4.02,0.03,-0.97,0.033,15805,33509,0.033,1957,592,58614.600000000006,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,608.0,0.01,0.02,4.58,5.45,0.018,-0.982,0.019,12431,11658,0.019,865,128,25262.4,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,609.0,0.01,0.02,5.56,7.14,0.015,-0.985,0.014,9453,8049,0.014,1230,46,14956.2,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,610.0,0.0,0.01,6.65,7.26,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,611.0,0.0,0.01,7.35,8.48,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,612.0,0.0,0.01,7.76,9.48,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,613.0,0.0,0.01,9.64,10.44,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,614.0,0.0,0.01,10.34,11.51,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,615.0,0.0,0.01,11.34,12.5,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,616.0,0.0,0.01,12.35,13.54,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,617.0,0.0,0.01,13.34,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,618.0,0.0,0.01,14.34,15.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,619.0,0.0,0.01,15.34,16.52,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,620.0,0.0,0.01,16.34,17.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,621.0,0.0,0.01,17.34,18.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,622.0,0.0,0.01,18.34,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,623.0,0.0,0.01,19.34,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,624.0,0.0,0.01,20.34,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,625.0,0.0,0.01,21.34,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,626.0,0.0,0.01,22.34,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,627.0,0.0,0.01,23.34,25.14,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194116.4000000004]
["2025-02-05T13:47:16.000000000",603.065,628.0,0.0,0.01,24.34,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194116.4000000004]
["2025-02-05T13:47:27.000000000",603.06,579.0,23.44,24.66,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,580.0,22.46,23.65,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,581.0,21.44,22.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,582.0,20.44,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,583.0,19.48,20.65,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,584.0,18.46,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,585.0,17.51,18.64,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,586.0,16.46,17.66,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,587.0,15.48,16.64,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,588.0,14.47,15.64,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,589.0,13.54,14.64,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7300,954.0,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,590.0,12.59,13.47,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33681,5345.2,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,591.0,11.75,12.63,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14265,3040.0,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,593.0,9.76,10.11,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28877,3861.6,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,594.0,9.02,9.12,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28768,3980.2,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,595.0,8.03,8.12,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77531,10700.8,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,596.0,7.04,7.13,0.03,0.04,0.954,-0.025,0.002,1655,2651,0.016,3081,58350,5260.6,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,597.0,6.05,6.14,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102983,10558.2,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,598.0,5.06,5.15,0.05,0.06,0.945,-0.045,0.022,3643,16381,0.032,5456,142324,25473.8,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,599.0,4.09,4.17,0.07,0.08,0.93,-0.064,0.04,5876,51151,0.047,7271,188603,57677.7,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,600.0,3.13,3.2,0.11,0.12,0.897,-0.101,0.069,10955,159555,0.073,6416,274140,122426.30000000002,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,601.0,2.2,2.24,0.17,0.18,0.839,-0.16,0.116,4798,301369,0.117,6780,173717,134982.8,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,602.0,1.35,1.38,0.31,0.32,0.72,-0.279,0.185,7142,353203,0.184,3330,189739,193399.0,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,603.0,0.67,0.69,0.63,0.64,0.514,-0.484,0.24,5181,322616,0.242,1607,119554,163233.4,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,604.0,0.25,0.26,1.19,1.22,0.271,-0.728,0.215,5452,169133,0.216,1348,19977,146334.8,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,605.0,0.08,0.09,2.01,2.06,0.111,-0.889,0.119,8947,161767,0.12,1847,8578,128633.3,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,606.0,0.03,0.04,2.93,3.04,0.048,-0.952,0.057,8957,75674,0.057,810,2136,55671.90000000001,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,607.0,0.02,0.03,3.92,4.03,0.03,-0.97,0.033,15805,33518,0.033,1957,592,58614.600000000006,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,608.0,0.01,0.02,4.6,5.44,0.018,-0.982,0.019,12431,11658,0.019,865,128,25262.4,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,609.0,0.01,0.02,5.57,7.14,0.015,-0.985,0.014,9453,8049,0.014,1230,46,14956.2,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,610.0,0.0,0.01,6.67,7.25,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,611.0,0.0,0.01,7.39,8.47,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,612.0,0.0,0.01,8.33,9.48,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,613.0,0.0,0.01,9.64,10.42,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,614.0,0.0,0.01,10.36,11.49,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,615.0,0.0,0.01,11.36,12.49,0.004,-0.996,0.002,7153,102,0.003,34,6,1440.8000000000002,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,616.0,0.0,0.01,12.35,13.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,617.0,0.0,0.01,13.34,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,618.0,0.0,0.01,14.35,15.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,619.0,0.0,0.01,15.34,16.52,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,620.0,0.0,0.01,16.34,18.12,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,621.0,0.0,0.01,17.34,18.55,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,622.0,0.0,0.01,18.34,19.55,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,623.0,0.0,0.01,19.34,20.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,624.0,0.0,0.01,20.34,21.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,625.0,0.0,0.01,21.34,22.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,626.0,0.0,0.01,22.34,23.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,627.0,0.0,0.01,23.34,24.57,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197303.7000000002]
["2025-02-05T13:47:27.000000000",603.06,628.0,0.0,0.01,24.34,25.55,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,579.0,23.44,24.65,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,580.0,22.45,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,581.0,21.42,22.64,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,582.0,20.42,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,583.0,19.42,21.06,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,584.0,18.42,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,585.0,17.42,18.64,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,586.0,16.28,17.64,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,587.0,15.49,16.63,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,588.0,14.51,15.64,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,589.0,13.54,14.65,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7300,954.0,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,590.0,12.59,13.47,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33681,5345.2,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,591.0,11.75,12.61,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14265,3040.0,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,593.0,9.76,10.08,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28877,3861.6,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,594.0,9.0,9.09,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28768,3980.2,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,595.0,8.01,8.1,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77531,10700.8,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,596.0,7.02,7.11,0.03,0.04,0.954,-0.025,0.002,1655,2651,0.016,3081,58350,5260.6,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,597.0,6.03,6.12,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102983,10558.2,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,598.0,5.04,5.13,0.05,0.06,0.945,-0.045,0.022,3643,16381,0.032,5456,142324,25473.8,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,599.0,4.06,4.14,0.07,0.08,0.93,-0.064,0.04,5876,51151,0.047,7271,188604,57677.7,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,600.0,3.12,3.18,0.1,0.11,0.897,-0.101,0.069,10955,159555,0.073,6416,274262,122426.30000000002,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,601.0,2.19,2.22,0.17,0.18,0.839,-0.16,0.116,4798,301369,0.117,6780,173759,134982.8,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,602.0,1.34,1.36,0.31,0.32,0.72,-0.279,0.185,7142,353222,0.184,3330,189752,193399.0,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,603.0,0.67,0.68,0.64,0.65,0.514,-0.484,0.24,5181,322626,0.242,1607,119664,163233.4,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,604.0,0.25,0.26,1.21,1.24,0.271,-0.728,0.215,5452,169136,0.216,1348,20012,146334.8,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,605.0,0.08,0.09,2.03,2.08,0.111,-0.889,0.119,8947,161816,0.12,1847,8578,128633.3,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,606.0,0.03,0.04,2.95,3.06,0.048,-0.952,0.057,8957,75675,0.057,810,2136,55671.90000000001,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,607.0,0.02,0.03,3.94,4.05,0.03,-0.97,0.033,15805,33519,0.033,1957,592,58614.600000000006,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,608.0,0.01,0.02,4.6,5.43,0.018,-0.982,0.019,12431,11658,0.019,865,128,25262.4,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,609.0,0.01,0.02,5.57,6.59,0.015,-0.985,0.014,9453,8050,0.014,1230,46,14956.2,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,610.0,0.0,0.01,6.68,7.24,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,611.0,0.0,0.01,7.4,8.44,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,612.0,0.0,0.01,7.76,9.48,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,613.0,0.0,0.01,8.74,10.57,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,614.0,0.0,0.01,10.36,11.59,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,615.0,0.0,0.01,10.77,12.59,0.004,-0.996,0.002,7153,102,0.003,34,6,1440.8000000000002,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,616.0,0.0,0.01,12.36,13.55,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,617.0,0.0,0.01,13.1,14.55,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,618.0,0.0,0.01,14.36,15.55,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,619.0,0.0,0.01,14.95,16.56,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,620.0,0.0,0.01,15.79,17.59,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,621.0,0.0,0.01,16.95,18.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,622.0,0.0,0.01,17.92,19.56,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,623.0,0.0,0.01,19.16,20.56,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,624.0,0.0,0.01,19.95,21.56,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,625.0,0.0,0.01,20.79,22.56,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,626.0,0.0,0.01,21.94,23.56,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,627.0,0.0,0.01,23.36,24.55,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197303.7000000002]
["2025-02-05T13:47:38.000000000",603.045,628.0,0.0,0.01,24.36,25.56,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1197303.7000000002]
["2025-02-05T13:47:50.000000000",603.085,579.0,23.46,24.65,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,580.0,22.48,23.64,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,581.0,21.47,22.62,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,582.0,20.47,21.68,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,583.0,19.47,20.68,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,584.0,18.47,19.64,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,585.0,17.47,18.63,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,586.0,16.47,17.69,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4118,488.0,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,587.0,15.5,16.63,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5629,316.8,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,588.0,14.52,15.69,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13435,1976.8,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,589.0,13.56,14.64,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7300,1019.6,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,590.0,12.63,13.45,0.01,0.02,0.992,-0.008,0.004,468,165,0.004,13363,33681,5532.4,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,591.0,11.75,12.59,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21014,2497.0,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,592.0,10.8,11.25,0.01,0.02,0.991,-0.009,0.005,382,186,0.005,6080,14265,3231.0,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,593.0,9.76,10.13,0.01,0.02,0.99,-0.01,0.006,700,462,0.006,6436,28877,4281.6,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,594.0,9.05,9.14,0.01,0.02,0.989,-0.011,0.007,847,927,0.007,5686,28769,4573.1,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,595.0,8.04,8.14,0.02,0.03,0.982,-0.018,0.011,2771,2425,0.011,9728,77531,13748.9,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,596.0,7.06,7.15,0.03,0.04,0.975,-0.025,0.016,1655,2651,0.016,3081,58370,7577.599999999999,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,597.0,6.07,6.16,0.03,0.04,0.972,-0.028,0.02,1697,5956,0.02,4770,102983,12934.0,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,598.0,5.08,5.17,0.05,0.06,0.955,-0.045,0.032,3643,16381,0.032,5456,142329,29116.8,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,599.0,4.11,4.19,0.07,0.08,0.936,-0.064,0.047,5876,51151,0.047,7271,188614,61790.90000000001,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,600.0,3.18,3.2,0.1,0.11,0.904,-0.096,0.072,10955,159570,0.072,6416,274263,125071.2,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,601.0,2.22,2.26,0.17,0.18,0.84,-0.16,0.117,4798,301374,0.117,6780,173759,135462.6,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,602.0,1.38,1.39,0.3,0.31,0.72,-0.28,0.185,7142,353231,0.185,3330,189914,193732.0,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,603.0,0.69,0.7,0.62,0.63,0.514,-0.486,0.244,5181,322633,0.244,1607,119824,165627.19999999998,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,604.0,0.26,0.27,1.17,1.2,0.271,-0.729,0.215,5452,169341,0.214,1348,20017,146065.2,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,605.0,0.08,0.09,1.98,2.04,0.111,-0.886,0.119,8947,161881,0.114,1847,8578,127525.1,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,606.0,0.03,0.04,2.91,3.01,0.048,-0.942,0.057,8957,75676,0.041,810,2136,54375.9,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,607.0,0.02,0.03,3.9,4.0,0.03,-0.952,0.033,15805,33519,0.011,1957,592,54309.20000000001,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,608.0,0.01,0.02,4.6,5.41,0.018,-1.0,0.019,12431,11658,0.0,865,128,23618.9,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,609.0,0.01,0.02,5.57,6.53,0.015,-1.0,0.014,9453,8050,0.0,1230,46,13234.2,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,610.0,0.0,0.01,6.69,7.23,0.006,-1.0,0.006,12846,14192,0.0,163,136,7707.6,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,611.0,0.0,0.01,7.4,8.42,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,612.0,0.0,0.01,7.77,9.47,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,613.0,0.0,0.01,9.62,10.55,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,614.0,0.0,0.01,10.38,11.54,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,615.0,0.0,0.01,11.36,13.11,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,616.0,0.0,0.01,12.31,13.54,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,617.0,0.0,0.01,13.34,14.54,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,618.0,0.0,0.01,14.36,15.54,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,619.0,0.0,0.01,15.35,16.54,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,620.0,0.0,0.01,16.31,17.54,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,621.0,0.0,0.01,17.35,18.54,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,622.0,0.0,0.01,18.35,19.53,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,623.0,0.0,0.01,19.35,20.53,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,624.0,0.0,0.01,20.35,21.54,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,625.0,0.0,0.01,21.31,22.54,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,626.0,0.0,0.01,22.35,23.54,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,627.0,0.0,0.01,23.31,24.54,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1209990.1]
["2025-02-05T13:47:50.000000000",603.085,628.0,0.0,0.01,24.36,25.54,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1209990.1]
["2025-02-05T13:48:01.000000000",603.115,579.0,23.5,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,580.0,22.51,23.71,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,581.0,21.5,22.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,582.0,20.5,21.68,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,583.0,19.52,20.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,584.0,18.5,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,585.0,17.51,18.63,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,586.0,16.52,17.71,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,587.0,15.5,16.63,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,588.0,14.52,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,589.0,13.6,14.63,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7307,954.0,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,590.0,12.64,13.45,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33681,5345.2,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,591.0,11.77,12.56,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14265,3040.0,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,593.0,9.79,10.16,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28877,3861.6,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,594.0,9.08,9.17,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28777,3980.2,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,595.0,8.08,8.18,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77631,10700.8,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,596.0,7.1,7.19,0.03,0.04,0.954,-0.025,0.002,1655,2651,0.016,3081,58400,5260.6,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,597.0,6.1,6.2,0.03,0.04,0.954,-0.028,0.006,1697,5956,0.02,4770,102988,10558.2,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,598.0,5.11,5.2,0.05,0.06,0.945,-0.045,0.022,3643,16381,0.031,5456,142330,24928.2,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,599.0,4.13,4.2,0.07,0.08,0.93,-0.064,0.039,5876,51151,0.046,7271,188624,56363.0,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,600.0,3.17,3.25,0.1,0.11,0.903,-0.094,0.067,10955,159571,0.071,6416,274539,118952.1,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,601.0,2.25,2.29,0.16,0.17,0.846,-0.153,0.112,4798,301376,0.114,6780,173832,131029.6,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,602.0,1.39,1.42,0.3,0.31,0.729,-0.271,0.18,7142,353242,0.181,3330,189959,188829.0,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,603.0,0.7,0.71,0.59,0.6,0.528,-0.472,0.237,5181,323349,0.238,1607,119963,161036.3,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,604.0,0.26,0.27,1.15,1.18,0.281,-0.719,0.221,5452,169667,0.221,1348,20030,150280.00000000003,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,605.0,0.08,0.09,1.96,2.01,0.113,-0.887,0.123,8947,161891,0.123,1847,8578,132766.2,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,606.0,0.03,0.04,2.89,2.98,0.049,-0.951,0.058,8957,75788,0.058,810,2136,56648.6,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,607.0,0.02,0.03,3.87,3.97,0.031,-0.969,0.034,15805,33519,0.034,1957,592,60390.8,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,608.0,0.01,0.02,4.6,5.5,0.018,-0.982,0.019,12431,11658,0.019,865,128,25262.4,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,609.0,0.01,0.02,5.57,7.12,0.015,-0.985,0.014,9453,8050,0.014,1230,46,14956.2,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,610.0,0.0,0.01,6.73,7.48,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,611.0,0.0,0.01,7.4,8.41,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,612.0,0.0,0.01,8.29,9.47,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,613.0,0.0,0.01,8.74,10.5,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,614.0,0.0,0.01,10.38,11.5,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,615.0,0.0,0.01,11.36,12.5,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,616.0,0.0,0.01,12.09,13.5,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,617.0,0.0,0.01,13.29,14.5,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,618.0,0.0,0.01,14.29,15.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,619.0,0.0,0.01,15.29,16.5,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,620.0,0.0,0.01,16.29,17.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,621.0,0.0,0.01,17.29,18.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,622.0,0.0,0.01,18.29,19.5,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,623.0,0.0,0.01,19.29,20.5,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,624.0,0.0,0.01,20.29,21.5,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,625.0,0.0,0.01,21.29,22.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,626.0,0.0,0.01,22.29,23.5,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,627.0,0.0,0.01,23.29,24.5,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192795.2000000002]
["2025-02-05T13:48:01.000000000",603.115,628.0,0.0,0.01,24.29,25.5,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,579.0,23.5,24.66,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,580.0,22.51,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,581.0,21.5,22.66,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,582.0,20.51,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,583.0,19.52,20.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,584.0,18.47,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,585.0,17.51,18.63,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,586.0,16.5,17.67,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,587.0,15.5,16.67,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,588.0,14.53,15.64,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,589.0,13.6,14.62,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7309,954.0,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,590.0,12.66,13.44,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33693,5345.2,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,591.0,11.77,12.54,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14266,3040.0,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,593.0,9.79,10.13,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28877,3861.6,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,594.0,9.05,9.14,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28798,3980.2,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,595.0,8.05,8.13,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77632,10700.8,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,596.0,7.06,7.13,0.03,0.04,0.954,-0.025,0.002,1655,2651,0.016,3081,58400,5260.6,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,597.0,6.07,6.14,0.03,0.04,0.954,-0.028,0.006,1697,5956,0.02,4770,102988,10558.2,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,598.0,5.08,5.17,0.05,0.06,0.945,-0.045,0.022,3643,16381,0.031,5456,142330,24928.2,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,599.0,4.1,4.17,0.07,0.08,0.93,-0.064,0.039,5876,51151,0.046,7271,188624,56363.0,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,600.0,3.14,3.2,0.1,0.11,0.903,-0.094,0.067,10955,159571,0.071,6416,274669,118952.1,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,601.0,2.22,2.26,0.16,0.17,0.846,-0.153,0.112,4798,301376,0.114,6780,173944,131029.6,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,602.0,1.36,1.39,0.3,0.31,0.729,-0.271,0.18,7142,353256,0.181,3330,189976,188829.0,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,603.0,0.68,0.69,0.61,0.62,0.528,-0.472,0.237,5181,323360,0.238,1607,120055,161036.3,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,604.0,0.26,0.27,1.18,1.2,0.281,-0.719,0.221,5452,169677,0.221,1348,20035,150280.00000000003,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,605.0,0.08,0.09,1.99,2.04,0.113,-0.887,0.123,8947,161990,0.123,1847,8578,132766.2,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,606.0,0.03,0.04,2.92,3.01,0.049,-0.951,0.058,8957,75788,0.058,810,2136,56648.6,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,607.0,0.02,0.03,3.91,4.01,0.031,-0.969,0.034,15805,33545,0.034,1957,592,60390.8,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,608.0,0.01,0.02,4.6,5.46,0.018,-0.982,0.019,12431,11658,0.019,865,128,25262.4,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,609.0,0.01,0.02,5.57,6.55,0.015,-0.985,0.014,9453,8050,0.014,1230,46,14956.2,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,610.0,0.0,0.01,6.73,7.4,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,611.0,0.0,0.01,7.4,8.4,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,612.0,0.0,0.01,7.77,9.46,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,613.0,0.0,0.01,9.67,10.49,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,614.0,0.0,0.01,10.39,11.47,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,615.0,0.0,0.01,11.34,12.48,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,616.0,0.0,0.01,12.34,13.59,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,617.0,0.0,0.01,13.34,14.59,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,618.0,0.0,0.01,14.34,15.59,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,619.0,0.0,0.01,15.34,16.59,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,620.0,0.0,0.01,16.34,17.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,621.0,0.0,0.01,17.34,18.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,622.0,0.0,0.01,18.34,19.59,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,623.0,0.0,0.01,19.34,20.57,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,624.0,0.0,0.01,20.34,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,625.0,0.0,0.01,21.34,22.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,626.0,0.0,0.01,22.34,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,627.0,0.0,0.01,23.34,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192795.2000000002]
["2025-02-05T13:48:12.000000000",603.08,628.0,0.0,0.01,24.34,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192795.2000000002]
["2025-02-05T13:48:23.000000000",603.08,579.0,23.46,24.65,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,580.0,22.47,23.65,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,581.0,21.47,22.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,582.0,20.5,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,583.0,19.52,20.65,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,584.0,18.46,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,585.0,17.53,18.61,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,586.0,16.53,17.66,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,587.0,15.48,16.67,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,588.0,14.47,15.67,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13435,1963.6,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,589.0,13.61,14.61,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7309,954.0,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,590.0,12.68,13.44,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33693,5345.2,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,591.0,11.77,12.54,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14266,3040.0,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,593.0,9.79,10.11,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28877,3861.6,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,594.0,9.03,9.12,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28798,3980.2,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,595.0,8.04,8.14,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77633,10700.8,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,596.0,7.05,7.13,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58400,5260.6,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,597.0,6.06,6.15,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,102992,10388.5,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,598.0,5.08,5.15,0.05,0.06,0.944,-0.045,0.021,3643,16381,0.031,5456,142331,24563.9,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,599.0,4.09,4.18,0.07,0.08,0.929,-0.064,0.039,5876,51151,0.046,7271,188624,56363.0,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,600.0,3.13,3.19,0.1,0.11,0.902,-0.095,0.067,10955,159571,0.071,6416,274674,118952.1,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,601.0,2.21,2.25,0.16,0.17,0.845,-0.154,0.113,4798,301379,0.115,6780,173945,132187.4,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,602.0,1.35,1.39,0.3,0.31,0.726,-0.273,0.183,7142,353258,0.184,3330,190052,191970.6,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,603.0,0.68,0.69,0.61,0.62,0.522,-0.478,0.241,5181,323369,0.241,1607,120194,163590.8,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,604.0,0.25,0.26,1.18,1.2,0.278,-0.722,0.217,5452,169680,0.217,1348,20040,147560.0,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,605.0,0.08,0.09,2.0,2.05,0.112,-0.888,0.121,8947,162034,0.121,1847,8578,130607.4,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,606.0,0.03,0.04,2.93,3.03,0.048,-0.951,0.058,8957,75789,0.058,810,2136,56648.6,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,607.0,0.02,0.03,3.92,4.02,0.03,-0.97,0.033,15805,33545,0.033,1957,592,58614.600000000006,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,608.0,0.01,0.02,4.6,5.44,0.018,-0.982,0.019,12431,11658,0.019,865,128,25262.4,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,609.0,0.01,0.02,5.58,6.55,0.015,-0.985,0.014,9453,8051,0.014,1230,46,14956.2,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,610.0,0.0,0.01,6.73,7.32,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,611.0,0.0,0.01,7.34,8.54,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,612.0,0.0,0.01,8.32,9.54,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,613.0,0.0,0.01,9.67,10.48,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,614.0,0.0,0.01,10.42,11.45,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,615.0,0.0,0.01,11.32,12.45,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,616.0,0.0,0.01,12.35,13.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,617.0,0.0,0.01,13.35,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,618.0,0.0,0.01,14.34,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,619.0,0.0,0.01,15.35,16.53,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,620.0,0.0,0.01,16.35,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,621.0,0.0,0.01,17.34,18.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,622.0,0.0,0.01,18.35,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,623.0,0.0,0.01,19.35,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,624.0,0.0,0.01,20.35,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,625.0,0.0,0.01,21.35,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,626.0,0.0,0.01,22.35,23.53,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,627.0,0.0,0.01,23.35,24.53,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192460.1000000003]
["2025-02-05T13:48:23.000000000",603.08,628.0,0.0,0.01,24.35,25.53,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192460.1000000003]
["2025-02-05T13:48:34.000000000",603.13,579.0,23.47,24.65,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,580.0,22.51,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,581.0,21.51,22.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,582.0,20.52,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,583.0,19.52,20.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,584.0,18.52,19.7,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,585.0,17.54,18.6,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,586.0,16.5,17.72,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,587.0,15.5,16.67,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,588.0,14.51,15.7,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13436,1963.6,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,589.0,13.63,14.61,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7311,954.0,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,590.0,12.68,13.44,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33694,5345.2,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,591.0,11.77,12.51,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14266,3040.0,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,593.0,9.79,10.16,0.01,0.02,1.0,-0.01,0.0,700,462,0.006,6436,28877,3861.6,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,594.0,9.08,9.17,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28798,3980.2,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,595.0,8.09,8.17,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77633,10700.8,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,596.0,7.11,7.18,0.03,0.04,0.953,-0.025,0.002,1655,2651,0.016,3081,58400,5260.6,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,597.0,6.11,6.19,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102992,10558.2,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,598.0,5.12,5.2,0.05,0.06,0.945,-0.045,0.022,3643,16381,0.031,5456,142332,24928.2,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,599.0,4.14,4.2,0.07,0.08,0.93,-0.064,0.039,5876,51156,0.047,7271,188631,57090.100000000006,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,600.0,3.18,3.25,0.1,0.11,0.902,-0.095,0.067,10955,159574,0.072,6416,274687,119593.69999999998,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,601.0,2.25,2.29,0.16,0.17,0.845,-0.154,0.114,4798,301390,0.116,6780,174022,133345.2,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,602.0,1.39,1.42,0.29,0.3,0.726,-0.274,0.184,7142,353306,0.184,3330,190163,192684.8,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,603.0,0.7,0.71,0.59,0.6,0.521,-0.48,0.242,5181,323426,0.242,1607,120262,164269.59999999998,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,604.0,0.26,0.27,1.15,1.17,0.273,-0.726,0.219,5452,169705,0.219,1348,20110,148920.0,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,605.0,0.08,0.09,1.95,2.01,0.112,-0.888,0.121,8947,162228,0.121,1847,8578,130607.4,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,606.0,0.03,0.04,2.88,2.97,0.048,-0.952,0.057,8957,75792,0.057,810,2136,55671.90000000001,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,607.0,0.02,0.03,3.86,3.97,0.03,-0.97,0.033,15805,33545,0.033,1957,592,58614.600000000006,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,608.0,0.01,0.02,4.6,5.41,0.018,-0.982,0.019,12431,11658,0.019,865,128,25262.4,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,609.0,0.01,0.02,5.58,6.51,0.015,-0.985,0.014,9453,8051,0.014,1230,46,14956.2,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,610.0,0.0,0.01,6.75,7.29,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,611.0,0.0,0.01,7.36,8.52,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,612.0,0.0,0.01,8.29,9.5,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,613.0,0.0,0.01,9.59,10.49,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,614.0,0.0,0.01,10.27,11.5,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,615.0,0.0,0.01,11.32,12.42,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,616.0,0.0,0.01,12.28,13.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,617.0,0.0,0.01,13.27,14.5,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,618.0,0.0,0.01,14.27,15.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,619.0,0.0,0.01,15.27,16.5,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,620.0,0.0,0.01,16.27,17.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,621.0,0.0,0.01,17.27,18.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,622.0,0.0,0.01,18.27,19.5,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,623.0,0.0,0.01,19.28,20.5,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,624.0,0.0,0.01,20.27,21.5,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,625.0,0.0,0.01,21.28,22.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,626.0,0.0,0.01,22.27,23.5,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,627.0,0.0,0.01,23.28,24.5,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197296.9]
["2025-02-05T13:48:34.000000000",603.13,628.0,0.0,0.01,24.28,25.5,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1197296.9]
["2025-02-05T13:48:46.000000000",603.085,579.0,23.49,24.65,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,580.0,22.47,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,581.0,21.47,22.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,582.0,20.47,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,583.0,19.51,20.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,584.0,18.47,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,585.0,17.55,18.58,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,586.0,16.47,17.71,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,587.0,15.52,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,588.0,14.49,15.7,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13436,1963.6,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,589.0,13.64,14.6,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7311,954.0,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,590.0,12.68,13.44,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33713,5345.2,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,591.0,11.77,12.51,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14266,3040.0,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,593.0,9.8,10.13,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28877,3861.6,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,594.0,9.05,9.14,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28798,3980.2,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,595.0,8.06,8.14,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77633,10700.8,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,596.0,7.06,7.15,0.03,0.04,0.954,-0.025,0.002,1655,2651,0.016,3081,58400,5260.6,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,597.0,6.08,6.16,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102992,10558.2,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,598.0,5.08,5.17,0.05,0.06,0.945,-0.045,0.022,3643,16381,0.031,5456,142369,24928.2,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,599.0,4.11,4.19,0.06,0.07,0.935,-0.058,0.036,5876,51156,0.044,7271,188633,53145.99999999999,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,600.0,3.14,3.2,0.1,0.11,0.902,-0.095,0.067,10955,159574,0.071,6416,274697,118952.1,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,601.0,2.22,2.26,0.16,0.17,0.846,-0.153,0.113,4798,301400,0.114,6780,174045,131509.4,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,602.0,1.36,1.39,0.3,0.31,0.732,-0.268,0.183,7142,353307,0.184,3330,190175,191970.6,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,603.0,0.68,0.69,0.61,0.62,0.526,-0.474,0.242,5181,323492,0.242,1607,120374,164269.59999999998,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,604.0,0.25,0.26,1.17,1.2,0.28,-0.72,0.22,5452,169890,0.22,1348,20112,149600.0,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,605.0,0.08,0.09,1.99,2.04,0.113,-0.887,0.123,8947,164508,0.123,1847,8578,132766.2,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,606.0,0.03,0.04,2.92,3.02,0.049,-0.951,0.058,8957,75792,0.058,810,2136,56648.6,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,607.0,0.02,0.03,3.89,4.01,0.031,-0.969,0.033,15805,33545,0.033,1957,592,58614.600000000006,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,608.0,0.01,0.02,4.6,5.39,0.018,-0.982,0.019,12431,11659,0.019,865,128,25262.4,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,609.0,0.01,0.02,5.58,7.27,0.015,-0.985,0.014,9453,8052,0.014,1230,46,14956.2,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,610.0,0.0,0.01,6.76,7.24,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,611.0,0.0,0.01,7.38,8.48,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,612.0,0.0,0.01,7.76,9.48,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,613.0,0.0,0.01,9.62,10.48,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,614.0,0.0,0.01,10.31,11.46,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,615.0,0.0,0.01,11.34,12.4,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,616.0,0.0,0.01,12.31,14.07,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,617.0,0.0,0.01,13.31,14.5,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,618.0,0.0,0.01,14.31,15.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,619.0,0.0,0.01,15.31,16.5,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,620.0,0.0,0.01,16.31,17.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,621.0,0.0,0.01,17.31,18.7,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,622.0,0.0,0.01,18.31,20.15,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,623.0,0.0,0.01,19.31,21.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,624.0,0.0,0.01,20.31,22.13,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,625.0,0.0,0.01,21.31,23.12,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,626.0,0.0,0.01,22.31,24.12,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,627.0,0.0,0.01,23.31,25.12,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193976.7000000004]
["2025-02-05T13:48:46.000000000",603.085,628.0,0.0,0.01,24.31,26.12,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,579.0,23.46,24.67,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,580.0,22.46,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,581.0,21.47,22.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,582.0,20.47,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,583.0,19.46,20.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,584.0,18.46,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,585.0,17.55,18.6,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,586.0,16.47,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,587.0,15.48,16.67,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,588.0,14.48,15.67,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13437,1963.6,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,589.0,13.66,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7311,954.0,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,590.0,12.68,13.44,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33713,5345.2,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,591.0,11.77,12.51,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14266,3040.0,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,593.0,9.8,10.11,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28877,3861.6,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,594.0,9.04,9.12,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28800,3980.2,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,595.0,8.04,8.13,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77638,10700.8,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,596.0,7.05,7.13,0.03,0.04,0.954,-0.025,0.002,1655,2651,0.016,3081,58400,5260.6,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,597.0,6.06,6.14,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102992,10558.2,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,598.0,5.08,5.15,0.04,0.05,0.945,-0.045,0.022,3643,16381,0.031,5456,142393,24928.2,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,599.0,4.1,4.17,0.06,0.07,0.935,-0.058,0.036,5876,51156,0.044,7271,188633,53145.99999999999,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,600.0,3.15,3.19,0.1,0.11,0.902,-0.095,0.067,10955,159584,0.071,6416,274702,118952.1,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,601.0,2.21,2.25,0.16,0.17,0.846,-0.153,0.113,4798,301600,0.114,6780,174049,131509.4,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,602.0,1.35,1.38,0.3,0.31,0.732,-0.268,0.183,7142,353327,0.184,3330,190190,191970.6,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,603.0,0.67,0.68,0.61,0.62,0.526,-0.474,0.242,5181,323792,0.242,1607,120385,164269.59999999998,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,604.0,0.25,0.26,1.17,1.2,0.28,-0.72,0.22,5452,169949,0.22,1348,20113,149600.0,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,605.0,0.08,0.09,2.0,2.05,0.113,-0.887,0.123,8947,166217,0.123,1847,8578,132766.2,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,606.0,0.03,0.04,2.93,3.01,0.049,-0.951,0.058,8957,75792,0.058,810,2136,56648.6,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,607.0,0.02,0.03,3.91,4.01,0.031,-0.969,0.033,15805,33547,0.033,1957,592,58614.600000000006,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,608.0,0.01,0.02,4.6,5.36,0.018,-0.982,0.019,12431,11659,0.019,865,128,25262.4,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,609.0,0.01,0.02,5.58,6.55,0.015,-0.985,0.014,9453,8054,0.014,1230,46,14956.2,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,610.0,0.0,0.01,6.76,7.24,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,611.0,0.0,0.01,7.39,8.46,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,612.0,0.0,0.01,8.35,9.44,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,613.0,0.0,0.01,9.64,10.46,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,614.0,0.0,0.01,10.31,11.44,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,615.0,0.0,0.01,11.33,12.4,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,616.0,0.0,0.01,12.31,13.54,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,617.0,0.0,0.01,13.31,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,618.0,0.0,0.01,14.31,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,619.0,0.0,0.01,15.31,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,620.0,0.0,0.01,16.31,17.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,621.0,0.0,0.01,17.31,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,622.0,0.0,0.01,18.31,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,623.0,0.0,0.01,19.31,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,624.0,0.0,0.01,20.31,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,625.0,0.0,0.01,21.31,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,626.0,0.0,0.01,22.31,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,627.0,0.0,0.01,23.31,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193976.7000000004]
["2025-02-05T13:48:57.000000000",603.08,628.0,0.0,0.01,24.31,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193976.7000000004]
["2025-02-05T13:49:08.000000000",603.11,579.0,23.46,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,580.0,22.46,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,581.0,21.28,22.68,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,582.0,19.92,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,583.0,19.49,20.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,584.0,18.49,19.67,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,585.0,17.55,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,586.0,16.49,17.68,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,587.0,15.51,16.68,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,588.0,14.49,15.89,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13437,1963.6,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,589.0,13.69,14.66,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7311,954.0,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,590.0,12.7,13.69,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33713,5345.2,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,591.0,11.77,12.49,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14266,3040.0,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,593.0,9.8,10.16,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28877,3861.6,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,594.0,9.06,9.17,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28800,3980.2,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,595.0,8.07,8.16,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77638,10700.8,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,596.0,7.08,7.18,0.02,0.03,0.954,-0.025,0.002,1655,2651,0.016,3081,58525,5260.6,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,597.0,6.1,6.19,0.03,0.04,0.954,-0.028,0.006,1697,5956,0.02,4770,102998,10558.2,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,598.0,5.1,5.2,0.04,0.05,0.95,-0.039,0.018,3643,16381,0.029,5456,142394,22379.8,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,599.0,4.12,4.2,0.06,0.07,0.935,-0.058,0.037,5876,51156,0.045,7271,188644,54460.7,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,600.0,3.16,3.24,0.1,0.11,0.902,-0.095,0.068,10955,159594,0.072,6416,274706,120689.2,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,601.0,2.23,2.27,0.16,0.17,0.845,-0.154,0.115,4798,301601,0.116,6780,174132,133825.0,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,602.0,1.37,1.4,0.29,0.3,0.725,-0.275,0.185,7142,353327,0.185,3330,190271,193732.0,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,603.0,0.69,0.7,0.6,0.61,0.518,-0.482,0.241,5181,323934,0.24,1607,120468,163430.1,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,604.0,0.25,0.26,1.15,1.18,0.273,-0.727,0.218,5452,169963,0.217,1348,20114,148105.2,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,605.0,0.08,0.09,1.97,2.03,0.112,-0.888,0.12,8947,166270,0.12,1847,8578,129527.99999999996,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,606.0,0.03,0.04,2.91,2.99,0.048,-0.952,0.057,8957,75793,0.057,810,2136,55671.90000000001,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,607.0,0.02,0.03,3.86,3.99,0.03,-0.97,0.033,15805,33547,0.033,1957,592,58614.600000000006,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,608.0,0.01,0.02,4.6,5.34,0.018,-0.982,0.019,12431,11660,0.019,865,128,25262.4,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,609.0,0.01,0.02,5.58,6.52,0.015,-0.985,0.014,9453,8054,0.014,1230,46,14956.2,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,610.0,0.0,0.01,6.8,7.2,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,611.0,0.0,0.01,7.42,8.44,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,612.0,0.0,0.01,7.76,9.43,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,613.0,0.0,0.01,9.64,10.44,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,614.0,0.0,0.01,10.33,11.43,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,615.0,0.0,0.01,11.32,12.39,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,616.0,0.0,0.01,12.31,13.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,617.0,0.0,0.01,13.31,14.52,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,618.0,0.0,0.01,14.31,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,619.0,0.0,0.01,15.31,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,620.0,0.0,0.01,16.31,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,621.0,0.0,0.01,17.31,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,622.0,0.0,0.01,18.31,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,623.0,0.0,0.01,19.31,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,624.0,0.0,0.01,20.31,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,625.0,0.0,0.01,21.31,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,626.0,0.0,0.01,22.31,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,627.0,0.0,0.01,23.31,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192007.9]
["2025-02-05T13:49:08.000000000",603.11,628.0,0.0,0.01,24.31,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192007.9]
["2025-02-05T13:49:19.000000000",603.12,579.0,23.48,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,580.0,22.46,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,581.0,21.48,22.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,582.0,20.48,21.7,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,583.0,19.49,20.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,584.0,18.5,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,585.0,17.56,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,586.0,16.5,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,587.0,15.52,17.27,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,588.0,14.5,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13437,1963.6,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,589.0,13.71,14.65,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7311,954.0,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,590.0,12.7,13.68,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33714,5345.2,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,591.0,11.77,12.48,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14266,3040.0,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,593.0,9.8,10.15,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28877,3861.6,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,594.0,9.07,9.16,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28806,3980.2,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,595.0,8.08,8.16,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77638,10700.8,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,596.0,7.09,7.17,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58525,4313.4,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,597.0,6.1,6.18,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,102999,10558.2,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,598.0,5.11,5.19,0.04,0.05,0.949,-0.039,0.017,3643,16381,0.029,5456,142417,22015.500000000004,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,599.0,4.13,4.2,0.06,0.07,0.935,-0.058,0.036,5876,51156,0.044,7271,188644,53145.99999999999,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,600.0,3.16,3.23,0.1,0.11,0.902,-0.095,0.067,10955,159594,0.071,6416,274715,118952.1,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,601.0,2.24,2.27,0.16,0.17,0.846,-0.153,0.113,4798,301611,0.114,6780,174139,131509.4,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,602.0,1.38,1.4,0.29,0.3,0.732,-0.268,0.183,7142,353340,0.184,3330,190318,191970.6,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,603.0,0.7,0.71,0.59,0.6,0.526,-0.474,0.242,5181,324226,0.242,1607,120767,164269.59999999998,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,604.0,0.26,0.27,1.15,1.18,0.28,-0.72,0.22,5452,170040,0.22,1348,20129,149600.0,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,605.0,0.08,0.09,1.96,2.02,0.113,-0.887,0.123,8947,166434,0.123,1847,8623,132766.2,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,606.0,0.03,0.04,2.89,2.98,0.049,-0.951,0.058,8957,75793,0.058,810,2136,56648.6,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,607.0,0.02,0.03,3.87,3.98,0.031,-0.969,0.033,15805,33547,0.033,1957,592,58614.600000000006,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,608.0,0.01,0.02,4.6,5.32,0.018,-0.982,0.019,12431,11660,0.019,865,128,25262.4,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,609.0,0.01,0.02,5.58,7.13,0.015,-0.985,0.014,9453,8054,0.014,1230,46,14956.2,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,610.0,0.0,0.01,6.8,7.51,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,611.0,0.0,0.01,7.42,8.43,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,612.0,0.0,0.01,7.91,9.43,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,613.0,0.0,0.01,9.64,10.44,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,614.0,0.0,0.01,10.35,11.42,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,615.0,0.0,0.01,11.31,12.39,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,616.0,0.0,0.01,12.31,13.51,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,617.0,0.0,0.01,13.3,14.51,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,618.0,0.0,0.01,14.3,15.51,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,619.0,0.0,0.01,15.28,16.51,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,620.0,0.0,0.01,16.29,17.51,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,621.0,0.0,0.01,17.31,18.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,622.0,0.0,0.01,18.29,19.51,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,623.0,0.0,0.01,19.31,20.51,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,624.0,0.0,0.01,20.31,21.52,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,625.0,0.0,0.01,21.31,22.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,626.0,0.0,0.01,22.29,23.51,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,627.0,0.0,0.01,23.29,24.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190116.8000000005]
["2025-02-05T13:49:19.000000000",603.12,628.0,0.0,0.01,24.31,25.51,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190116.8000000005]
["2025-02-05T13:49:30.000000000",603.135,579.0,23.51,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,580.0,22.51,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,581.0,21.51,22.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,582.0,20.51,21.68,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,583.0,19.51,20.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,584.0,18.51,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,585.0,17.58,18.68,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,586.0,16.51,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4118,486.00000000000006,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,587.0,15.53,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,588.0,14.5,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13437,1963.6,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,589.0,13.71,15.25,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7311,954.0,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,590.0,12.71,14.27,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33714,5345.2,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,591.0,11.77,12.48,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14266,3040.0,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,593.0,9.96,10.17,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28877,3861.6,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,594.0,9.09,9.18,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28806,3980.2,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,595.0,8.09,8.18,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77638,10700.8,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,596.0,7.1,7.2,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58525,4313.4,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,597.0,6.11,6.21,0.03,0.04,0.954,-0.028,0.006,1697,5956,0.02,4770,103003,10558.2,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,598.0,5.12,5.2,0.04,0.05,0.95,-0.038,0.017,3643,16381,0.029,5456,142441,22015.500000000004,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,599.0,4.14,4.2,0.06,0.07,0.936,-0.058,0.036,5876,51156,0.044,7271,188644,53145.99999999999,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,600.0,3.18,3.25,0.1,0.11,0.903,-0.094,0.067,10955,159594,0.071,6416,274725,118952.1,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,601.0,2.25,2.29,0.16,0.17,0.847,-0.153,0.112,4798,301628,0.114,6780,174157,131029.6,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,602.0,1.39,1.41,0.29,0.3,0.732,-0.268,0.183,7142,353344,0.183,3330,190337,191637.6,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,603.0,0.7,0.71,0.59,0.6,0.528,-0.472,0.241,5181,324240,0.24,1607,120878,163430.1,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,604.0,0.26,0.27,1.15,1.17,0.281,-0.719,0.221,5452,170060,0.221,1348,20134,150280.00000000003,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,605.0,0.08,0.09,1.96,2.0,0.113,-0.887,0.123,8947,166486,0.123,1847,8623,132766.2,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,606.0,0.03,0.04,2.9,2.97,0.049,-0.951,0.058,8957,75793,0.058,810,2138,56648.6,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,607.0,0.02,0.03,3.84,3.97,0.031,-0.969,0.034,15805,33547,0.034,1957,592,60390.8,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,608.0,0.01,0.02,4.6,5.29,0.018,-0.982,0.019,12431,11660,0.019,865,128,25262.4,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,609.0,0.01,0.02,5.58,6.5,0.015,-0.985,0.014,9453,8054,0.014,1230,46,14956.2,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,610.0,0.0,0.01,6.8,7.5,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,611.0,0.0,0.01,7.43,8.42,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,612.0,0.0,0.01,7.91,9.42,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,613.0,0.0,0.01,9.64,10.44,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,614.0,0.0,0.01,10.36,11.4,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,615.0,0.0,0.01,11.31,12.39,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,616.0,0.0,0.01,12.32,13.49,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,617.0,0.0,0.01,13.29,14.51,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,618.0,0.0,0.01,14.27,15.51,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,619.0,0.0,0.01,15.29,16.51,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,620.0,0.0,0.01,16.29,17.51,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,621.0,0.0,0.01,17.27,18.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,622.0,0.0,0.01,18.29,19.51,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,623.0,0.0,0.01,19.27,20.51,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,624.0,0.0,0.01,20.29,21.51,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,625.0,0.0,0.01,21.27,22.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,626.0,0.0,0.01,22.29,23.51,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,627.0,0.0,0.01,23.29,24.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190920.7000000004]
["2025-02-05T13:49:30.000000000",603.135,628.0,0.0,0.01,24.29,25.51,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,579.0,23.51,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,580.0,22.52,23.72,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,581.0,21.52,22.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,582.0,20.54,21.73,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,583.0,19.51,20.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,584.0,18.52,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,585.0,17.61,18.67,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,586.0,16.53,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,587.0,15.53,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,588.0,14.51,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13437,1963.6,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,589.0,13.74,14.71,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7311,954.0,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,590.0,12.73,13.71,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33715,5345.2,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,591.0,11.77,12.48,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14267,3040.0,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,593.0,9.96,10.16,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28877,3861.6,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,594.0,9.09,9.17,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28806,3980.2,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,595.0,8.09,8.18,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77644,10700.8,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,596.0,7.1,7.19,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58525,4313.4,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,597.0,6.11,6.19,0.03,0.04,0.954,-0.028,0.006,1697,5956,0.02,4770,103005,10558.2,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,598.0,5.12,5.18,0.04,0.05,0.95,-0.038,0.017,3643,16381,0.029,5456,142443,22015.500000000004,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,599.0,4.14,4.2,0.06,0.07,0.936,-0.058,0.036,5876,51156,0.044,7271,188654,53145.99999999999,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,600.0,3.18,3.25,0.1,0.11,0.903,-0.094,0.067,10955,159599,0.071,6416,274821,118952.1,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,601.0,2.25,2.29,0.16,0.17,0.847,-0.153,0.112,4798,301636,0.114,6780,174187,131029.6,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,602.0,1.39,1.42,0.29,0.3,0.732,-0.268,0.183,7142,353345,0.183,3330,190345,191637.6,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,603.0,0.7,0.71,0.58,0.59,0.528,-0.472,0.241,5181,324495,0.24,1607,121084,163430.1,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,604.0,0.26,0.27,1.14,1.17,0.281,-0.719,0.221,5452,170129,0.221,1348,20185,150280.00000000003,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,605.0,0.08,0.09,1.96,2.01,0.113,-0.887,0.123,8947,166621,0.123,1847,8624,132766.2,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,606.0,0.03,0.04,2.89,2.97,0.049,-0.951,0.058,8957,75793,0.058,810,2138,56648.6,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,607.0,0.02,0.03,3.85,3.96,0.031,-0.969,0.034,15805,33547,0.034,1957,592,60390.8,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,608.0,0.01,0.02,4.6,5.28,0.018,-0.982,0.019,12431,11660,0.019,865,128,25262.4,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,609.0,0.01,0.02,5.58,6.5,0.015,-0.985,0.014,9453,8060,0.014,1230,46,14956.2,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,610.0,0.0,0.01,6.8,7.49,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,611.0,0.0,0.01,7.44,8.4,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,612.0,0.0,0.01,7.91,9.41,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,613.0,0.0,0.01,9.64,10.43,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,614.0,0.0,0.01,10.37,11.39,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,615.0,0.0,0.01,11.31,12.39,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,616.0,0.0,0.01,12.32,13.49,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,617.0,0.0,0.01,13.29,14.5,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,618.0,0.0,0.01,14.28,15.51,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,619.0,0.0,0.01,15.29,16.51,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,620.0,0.0,0.01,16.29,17.51,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,621.0,0.0,0.01,17.28,18.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,622.0,0.0,0.01,18.29,19.5,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,623.0,0.0,0.01,19.28,20.5,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,624.0,0.0,0.01,20.29,21.5,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,625.0,0.0,0.01,21.28,22.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,626.0,0.0,0.01,22.29,23.5,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,627.0,0.0,0.01,23.29,24.5,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190920.7000000004]
["2025-02-05T13:49:42.000000000",603.125,628.0,0.0,0.01,24.29,25.5,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190920.7000000004]
["2025-02-05T13:49:53.000000000",603.11,579.0,23.49,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,580.0,22.51,23.72,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,581.0,21.49,22.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,582.0,20.49,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,583.0,19.51,20.72,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,584.0,18.49,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,585.0,17.53,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,586.0,16.52,17.72,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,587.0,15.5,16.72,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,588.0,14.49,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13437,1963.6,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,589.0,13.75,14.71,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7311,954.0,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,590.0,12.73,13.7,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,591.0,11.77,12.48,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21014,2193.0,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14267,3040.0,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,593.0,9.96,10.15,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28877,3861.6,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,594.0,9.07,9.16,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28808,3980.2,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,595.0,8.07,8.16,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77644,10700.8,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,596.0,7.08,7.17,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58525,4313.4,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,597.0,6.1,6.18,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,103005,10388.5,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,598.0,5.1,5.18,0.04,0.05,0.948,-0.038,0.017,3643,16381,0.029,5456,142443,22015.500000000004,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,599.0,4.13,4.2,0.06,0.07,0.934,-0.058,0.036,5876,51156,0.044,7271,188655,53145.99999999999,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,600.0,3.16,3.21,0.09,0.1,0.902,-0.094,0.066,10955,159599,0.071,6416,274833,117856.6,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,601.0,2.24,2.27,0.16,0.17,0.846,-0.153,0.112,4798,301637,0.114,6780,174299,131029.6,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,602.0,1.38,1.4,0.29,0.3,0.733,-0.267,0.181,7142,353370,0.182,3330,190357,189876.2,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,603.0,0.69,0.7,0.59,0.6,0.53,-0.47,0.243,5181,324741,0.243,1607,121097,164948.4,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,604.0,0.26,0.27,1.15,1.18,0.282,-0.718,0.222,5452,170135,0.222,1348,20186,150960.0,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,605.0,0.08,0.09,1.97,2.02,0.113,-0.887,0.124,8947,166638,0.124,1847,8624,133845.59999999998,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,606.0,0.03,0.04,2.91,2.99,0.049,-0.951,0.058,8957,75794,0.058,810,2138,56648.6,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,607.0,0.02,0.03,3.87,3.99,0.031,-0.969,0.034,15805,33547,0.034,1957,592,60390.8,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,608.0,0.01,0.02,4.6,5.28,0.018,-0.982,0.019,12431,11660,0.019,865,128,25262.4,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,609.0,0.01,0.02,5.58,6.48,0.015,-0.985,0.014,9453,8060,0.014,1230,46,14956.2,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,610.0,0.0,0.01,6.8,7.52,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,611.0,0.0,0.01,7.31,8.49,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,612.0,0.0,0.01,8.28,9.39,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,613.0,0.0,0.01,9.64,10.4,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,614.0,0.0,0.01,10.29,11.51,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,615.0,0.0,0.01,11.28,12.51,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,616.0,0.0,0.01,12.29,13.51,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,617.0,0.0,0.01,13.29,14.5,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,618.0,0.0,0.01,14.29,15.51,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,619.0,0.0,0.01,15.29,16.51,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,620.0,0.0,0.01,16.29,17.51,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,621.0,0.0,0.01,17.28,18.51,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,622.0,0.0,0.01,18.28,19.51,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,623.0,0.0,0.01,19.28,20.5,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,624.0,0.0,0.01,20.29,21.5,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,625.0,0.0,0.01,21.28,22.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,626.0,0.0,0.01,22.28,23.51,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,627.0,0.0,0.01,23.28,24.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191171.8000000005]
["2025-02-05T13:49:53.000000000",603.11,628.0,0.0,0.01,24.29,25.5,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191171.8000000005]
["2025-02-05T13:50:04.000000000",603.105,579.0,22.9,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,580.0,22.49,23.71,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,581.0,21.49,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,582.0,19.93,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,583.0,18.92,20.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,584.0,18.52,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,585.0,17.55,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,586.0,16.54,17.72,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,587.0,15.5,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,588.0,14.49,15.7,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13437,1963.6,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,589.0,13.74,14.71,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7311,954.0,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,590.0,12.75,13.67,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,591.0,11.77,12.48,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21015,2193.0,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14267,3040.0,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,593.0,9.96,10.14,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28877,3861.6,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,594.0,9.05,9.15,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28808,3980.2,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,595.0,8.06,8.15,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77719,10700.8,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,596.0,7.07,7.16,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58525,4313.4,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,597.0,6.07,6.17,0.03,0.04,0.955,-0.028,0.007,1697,5956,0.02,4770,103005,10727.9,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,598.0,5.09,5.18,0.04,0.05,0.95,-0.039,0.018,3643,16381,0.029,5456,142444,22379.8,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,599.0,4.11,4.2,0.06,0.07,0.935,-0.058,0.037,5876,51156,0.044,7271,188655,53733.6,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,600.0,3.14,3.22,0.09,0.1,0.908,-0.089,0.065,10955,159603,0.07,6416,274843,116119.5,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,601.0,2.22,2.26,0.16,0.17,0.845,-0.153,0.113,4798,301641,0.115,6780,174408,132187.4,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,602.0,1.36,1.38,0.29,0.3,0.731,-0.269,0.184,7142,353403,0.184,3330,190370,192684.8,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,603.0,0.68,0.69,0.6,0.61,0.525,-0.475,0.246,5181,325034,0.246,1607,121176,166984.8,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,604.0,0.25,0.26,1.16,1.17,0.279,-0.72,0.219,5452,170177,0.218,1348,20207,148785.2,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,605.0,0.08,0.09,1.98,2.04,0.112,-0.885,0.122,8947,168320,0.117,1847,8624,130763.3,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,606.0,0.03,0.04,2.89,3.0,0.049,-0.941,0.058,8957,75794,0.042,810,2138,55352.6,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,607.0,0.02,0.03,3.87,4.0,0.031,-0.951,0.033,15805,33547,0.012,1957,593,54504.90000000001,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,608.0,0.01,0.02,4.6,5.26,0.018,-1.0,0.019,12431,11660,0.0,865,128,23618.9,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,609.0,0.01,0.02,5.58,7.09,0.015,-1.0,0.014,9453,8060,0.0,1230,46,13234.2,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,610.0,0.0,0.01,6.8,7.51,0.006,-1.0,0.006,12846,14192,0.0,163,136,7707.6,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,611.0,0.0,0.01,7.31,8.49,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,612.0,0.0,0.01,7.76,9.38,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,613.0,0.0,0.01,9.64,10.41,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,614.0,0.0,0.01,10.29,11.5,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,615.0,0.0,0.01,11.28,12.5,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,616.0,0.0,0.01,12.29,13.51,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,617.0,0.0,0.01,13.28,14.51,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,618.0,0.0,0.01,14.28,15.51,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,619.0,0.0,0.01,15.27,16.51,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,620.0,0.0,0.01,16.29,18.11,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,621.0,0.0,0.01,17.29,19.1,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,622.0,0.0,0.01,18.29,19.52,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,623.0,0.0,0.01,19.29,21.1,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,624.0,0.0,0.01,20.29,22.11,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,625.0,0.0,0.01,21.29,22.51,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,626.0,0.0,0.01,22.27,24.11,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,627.0,0.0,0.01,23.29,25.12,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1180788.4999999998]
["2025-02-05T13:50:04.000000000",603.105,628.0,0.0,0.01,24.29,26.1,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1180788.4999999998]
["2025-02-05T13:50:15.000000000",603.14,579.0,23.49,25.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,580.0,21.9,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,581.0,21.49,22.66,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,582.0,20.49,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,583.0,19.51,20.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,584.0,18.5,20.28,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,585.0,17.56,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,586.0,16.49,17.71,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,587.0,15.49,16.72,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,588.0,14.5,15.72,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13437,1963.6,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,589.0,13.74,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7311,954.0,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,590.0,12.77,13.66,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,591.0,11.77,12.47,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21015,2193.0,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14267,3040.0,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,593.0,9.96,10.17,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28877,3861.6,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,594.0,9.09,9.18,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28808,3980.2,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,595.0,8.1,8.18,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77732,10700.8,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,596.0,7.11,7.19,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58525,4313.4,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,597.0,6.12,6.2,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,103012,10388.5,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,598.0,5.13,5.18,0.04,0.05,0.948,-0.039,0.017,3643,16381,0.029,5456,142446,22015.500000000004,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,599.0,4.15,4.2,0.06,0.07,0.934,-0.058,0.036,5876,51156,0.044,7271,188658,53145.99999999999,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,600.0,3.18,3.27,0.09,0.1,0.907,-0.089,0.064,10955,159608,0.069,6416,274861,114382.4,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,601.0,2.25,2.29,0.16,0.17,0.846,-0.153,0.112,4798,301641,0.114,6780,174785,131029.6,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,602.0,1.39,1.42,0.28,0.29,0.732,-0.268,0.183,7142,353409,0.183,3330,190414,191637.6,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,603.0,0.7,0.71,0.58,0.59,0.527,-0.473,0.245,5181,325090,0.245,1607,121268,166306.0,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,604.0,0.26,0.27,1.13,1.16,0.276,-0.724,0.223,5452,170303,0.223,1348,20404,151640.0,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,605.0,0.08,0.09,1.94,2.0,0.113,-0.887,0.123,8947,168329,0.123,1847,8624,132766.2,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,606.0,0.03,0.04,2.85,2.97,0.049,-0.951,0.058,8957,75794,0.058,810,2138,56648.6,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,607.0,0.02,0.03,3.83,3.96,0.031,-0.969,0.033,15805,33547,0.033,1957,593,58614.600000000006,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,608.0,0.01,0.02,4.6,5.25,0.018,-0.982,0.019,12431,11660,0.019,865,128,25262.4,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,609.0,0.01,0.02,5.58,7.08,0.015,-0.985,0.014,9453,8060,0.014,1230,46,14956.2,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,610.0,0.0,0.01,6.8,7.5,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,611.0,0.0,0.01,7.31,8.44,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,612.0,0.0,0.01,7.76,9.37,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,613.0,0.0,0.01,9.57,10.52,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,614.0,0.0,0.01,10.29,11.52,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,615.0,0.0,0.01,11.29,12.52,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,616.0,0.0,0.01,12.29,13.52,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,617.0,0.0,0.01,13.29,14.52,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,618.0,0.0,0.01,14.3,15.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,619.0,0.0,0.01,15.29,16.51,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,620.0,0.0,0.01,16.29,17.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,621.0,0.0,0.01,17.29,18.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,622.0,0.0,0.01,18.29,19.52,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,623.0,0.0,0.01,19.29,20.72,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,624.0,0.0,0.01,20.29,21.52,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,625.0,0.0,0.01,21.29,22.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,626.0,0.0,0.01,22.29,23.52,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,627.0,0.0,0.01,23.29,24.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188641.0000000005]
["2025-02-05T13:50:15.000000000",603.14,628.0,0.0,0.01,24.29,25.52,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,579.0,23.32,24.74,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,580.0,21.9,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,581.0,21.33,23.06,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,582.0,20.52,21.92,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,583.0,19.52,20.67,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,584.0,18.51,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,585.0,17.57,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,586.0,16.3,18.28,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,587.0,15.33,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,588.0,14.52,15.72,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13437,1963.6,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,589.0,13.75,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7314,954.0,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,590.0,12.77,13.66,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,591.0,11.77,12.47,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21015,2193.0,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14269,3040.0,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,593.0,9.96,10.16,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28877,3861.6,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,594.0,9.08,9.17,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28808,3980.2,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,595.0,8.09,8.17,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77732,10700.8,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,596.0,7.1,7.18,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58526,4313.4,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,597.0,6.1,6.19,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,103037,10388.5,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,598.0,5.12,5.2,0.04,0.05,0.948,-0.039,0.017,3643,16382,0.029,5456,142453,22015.500000000004,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,599.0,4.14,4.2,0.06,0.07,0.934,-0.058,0.036,5876,51166,0.044,7271,188662,53145.99999999999,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,600.0,3.17,3.24,0.09,0.1,0.907,-0.089,0.064,10955,159608,0.069,6416,274894,114382.4,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,601.0,2.24,2.28,0.15,0.16,0.846,-0.153,0.112,4798,301644,0.114,6780,174956,131029.6,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,602.0,1.38,1.41,0.28,0.29,0.732,-0.268,0.183,7142,353430,0.183,3330,190592,191637.6,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,603.0,0.69,0.7,0.59,0.6,0.527,-0.473,0.245,5181,325217,0.245,1607,121382,166306.0,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,604.0,0.26,0.27,1.14,1.17,0.276,-0.724,0.223,5452,170318,0.223,1348,20453,151640.0,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,605.0,0.08,0.09,1.95,2.01,0.113,-0.887,0.123,8947,168337,0.123,1847,8627,132766.2,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,606.0,0.03,0.04,2.87,2.97,0.049,-0.951,0.058,8957,75794,0.058,810,2138,56648.6,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,607.0,0.02,0.03,3.85,3.97,0.031,-0.969,0.033,15805,33547,0.033,1957,593,58614.600000000006,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,608.0,0.01,0.02,4.6,5.24,0.018,-0.982,0.019,12431,11661,0.019,865,128,25262.4,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,609.0,0.01,0.02,5.58,7.08,0.015,-0.985,0.014,9453,8060,0.014,1230,46,14956.2,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,610.0,0.0,0.01,6.3,7.48,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,611.0,0.0,0.01,7.34,8.44,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,612.0,0.0,0.01,7.71,9.35,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,613.0,0.0,0.01,9.59,10.48,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,614.0,0.0,0.01,10.29,11.48,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,615.0,0.0,0.01,11.31,12.49,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,616.0,0.0,0.01,12.28,13.91,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,617.0,0.0,0.01,13.09,14.51,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,618.0,0.0,0.01,14.1,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,619.0,0.0,0.01,15.09,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,620.0,0.0,0.01,16.09,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,621.0,0.0,0.01,17.09,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,622.0,0.0,0.01,18.09,19.51,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,623.0,0.0,0.01,19.09,20.51,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,624.0,0.0,0.01,20.09,21.51,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,625.0,0.0,0.01,21.09,22.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,626.0,0.0,0.01,22.11,23.51,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,627.0,0.0,0.01,23.09,24.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188641.0000000005]
["2025-02-05T13:50:27.000000000",603.12,628.0,0.0,0.01,24.28,25.51,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1188641.0000000005]
["2025-02-05T13:50:38.000000000",603.1,579.0,23.52,24.74,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,580.0,21.9,24.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,581.0,21.52,22.73,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,582.0,19.93,21.72,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,583.0,19.47,20.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,584.0,17.91,20.28,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,585.0,16.96,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,586.0,16.31,17.71,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,587.0,15.52,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,588.0,14.52,15.72,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13437,1963.6,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,589.0,13.56,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7315,954.0,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,590.0,12.78,13.64,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,591.0,11.77,12.47,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21045,2193.0,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14269,3040.0,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,593.0,9.96,10.15,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28877,3861.6,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,594.0,9.07,9.16,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28808,3980.2,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,595.0,8.07,8.16,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77882,10700.8,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,596.0,7.08,7.17,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58538,4313.4,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,597.0,6.09,6.18,0.03,0.04,0.955,-0.028,0.006,1697,5956,0.02,4770,103044,10558.2,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,598.0,5.1,5.17,0.04,0.05,0.951,-0.038,0.017,3643,16382,0.029,5456,142454,22015.500000000004,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,599.0,4.12,4.2,0.06,0.07,0.937,-0.058,0.037,5876,51166,0.044,7271,188662,53733.6,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,600.0,3.15,3.23,0.09,0.1,0.91,-0.088,0.065,10955,159610,0.069,6416,274906,115477.9,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,601.0,2.23,2.27,0.15,0.16,0.853,-0.147,0.111,4798,301644,0.113,6780,174984,129871.8,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,602.0,1.37,1.39,0.28,0.29,0.738,-0.262,0.182,7142,353456,0.182,3330,190613,190590.4,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,603.0,0.68,0.7,0.59,0.6,0.533,-0.467,0.24,5181,325229,0.24,1607,121641,162912.0,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,604.0,0.26,0.27,1.15,1.18,0.283,-0.717,0.225,5452,170336,0.225,1348,20653,153000.0,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,605.0,0.08,0.09,1.97,2.03,0.114,-0.886,0.125,8947,168409,0.125,1847,8627,134925.0,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,606.0,0.03,0.04,2.88,3.0,0.049,-0.951,0.059,8957,75794,0.059,810,2138,57625.3,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,607.0,0.02,0.03,3.86,3.99,0.031,-0.969,0.034,15805,33547,0.034,1957,593,60390.8,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,608.0,0.01,0.02,4.6,5.24,0.018,-0.982,0.019,12431,11661,0.019,865,128,25262.4,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,609.0,0.01,0.02,5.58,7.08,0.015,-0.984,0.014,9453,8060,0.014,1230,46,14956.2,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,610.0,0.0,0.01,6.32,8.09,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,611.0,0.0,0.01,7.33,8.44,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,612.0,0.0,0.01,7.71,9.34,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,613.0,0.0,0.01,9.6,10.45,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,614.0,0.0,0.01,10.26,11.48,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,615.0,0.0,0.01,11.26,12.49,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,616.0,0.0,0.01,12.31,13.48,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,617.0,0.0,0.01,13.06,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,618.0,0.0,0.01,14.06,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,619.0,0.0,0.01,15.06,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,620.0,0.0,0.01,16.06,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,621.0,0.0,0.01,17.06,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,622.0,0.0,0.01,18.06,19.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,623.0,0.0,0.01,19.06,20.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,624.0,0.0,0.01,20.06,21.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,625.0,0.0,0.01,20.91,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,626.0,0.0,0.01,22.06,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,627.0,0.0,0.01,23.06,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191166.5000000002]
["2025-02-05T13:50:38.000000000",603.1,628.0,0.0,0.01,24.08,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191166.5000000002]
["2025-02-05T13:50:49.000000000",603.11,579.0,23.53,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,580.0,22.49,23.71,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,581.0,21.52,22.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,582.0,20.49,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,583.0,19.54,20.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,584.0,18.51,19.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,585.0,17.49,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,586.0,16.51,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,587.0,15.55,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,588.0,14.52,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13438,1963.6,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,589.0,13.56,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7315,954.0,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,590.0,12.78,13.62,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,591.0,11.77,12.46,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21045,2193.0,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14269,3040.0,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,593.0,9.96,10.15,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28877,3861.6,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,594.0,9.07,9.16,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28808,3980.2,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,595.0,8.08,8.16,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77883,10700.8,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,596.0,7.09,7.17,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58548,4313.4,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,597.0,6.09,6.18,0.03,0.04,0.955,-0.028,0.006,1697,5956,0.02,4770,103046,10558.2,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,598.0,5.11,5.17,0.04,0.05,0.95,-0.038,0.017,3643,16383,0.029,5456,142455,22015.500000000004,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,599.0,4.13,4.17,0.06,0.07,0.936,-0.058,0.036,5876,51166,0.044,7271,188663,53145.99999999999,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,600.0,3.16,3.23,0.09,0.1,0.909,-0.088,0.065,10955,159610,0.069,6416,274932,115477.9,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,601.0,2.25,2.27,0.15,0.16,0.852,-0.147,0.111,4798,301644,0.113,6780,175016,129871.8,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,602.0,1.37,1.4,0.28,0.29,0.738,-0.263,0.183,7142,353477,0.183,3330,190735,191637.6,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,603.0,0.69,0.7,0.59,0.6,0.532,-0.468,0.241,5181,325308,0.241,1607,121784,163590.8,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,604.0,0.26,0.27,1.15,1.18,0.283,-0.717,0.224,5452,170350,0.224,1348,20654,152320.0,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,605.0,0.08,0.09,1.96,2.02,0.114,-0.886,0.125,8947,168433,0.125,1847,8627,134925.0,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,606.0,0.03,0.04,2.91,2.99,0.049,-0.951,0.059,8957,75804,0.059,810,2138,57625.3,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,607.0,0.02,0.03,3.88,3.98,0.031,-0.969,0.034,15805,33548,0.034,1957,593,60390.8,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,608.0,0.01,0.02,4.6,5.23,0.018,-0.982,0.019,12431,11661,0.019,865,128,25262.4,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,609.0,0.01,0.02,5.58,6.48,0.015,-0.985,0.014,9453,8060,0.014,1230,46,14956.2,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,610.0,0.0,0.01,6.35,7.52,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,611.0,0.0,0.01,7.36,8.43,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,612.0,0.0,0.01,8.29,9.33,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,613.0,0.0,0.01,9.6,10.44,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,614.0,0.0,0.01,10.3,11.47,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,615.0,0.0,0.01,11.29,12.49,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,616.0,0.0,0.01,12.31,13.48,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,617.0,0.0,0.01,13.29,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,618.0,0.0,0.01,14.29,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,619.0,0.0,0.01,15.29,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,620.0,0.0,0.01,16.29,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,621.0,0.0,0.01,17.29,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,622.0,0.0,0.01,18.29,19.51,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,623.0,0.0,0.01,19.29,20.51,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,624.0,0.0,0.01,20.29,21.51,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,625.0,0.0,0.01,21.29,22.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,626.0,0.0,0.01,22.29,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,627.0,0.0,0.01,23.29,24.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191624.9000000004]
["2025-02-05T13:50:49.000000000",603.11,628.0,0.0,0.01,24.29,25.51,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191624.9000000004]
["2025-02-05T13:51:00.000000000",603.1,579.0,23.48,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,580.0,22.49,23.71,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,581.0,21.48,22.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,582.0,20.48,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,583.0,19.48,20.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,584.0,18.51,19.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,585.0,17.51,18.64,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,586.0,16.53,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,587.0,15.49,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,588.0,14.5,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13438,1963.6,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,589.0,13.56,14.68,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7315,954.0,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,590.0,12.78,13.59,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,591.0,11.77,12.46,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21045,2193.0,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14269,3040.0,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,593.0,9.96,10.15,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28880,3861.6,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,594.0,9.05,9.16,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28808,3980.2,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,595.0,8.07,8.16,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77883,10700.8,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,596.0,7.08,7.17,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58548,4313.4,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,597.0,6.08,6.18,0.03,0.04,0.952,-0.028,0.005,1697,5956,0.02,4770,103047,10388.5,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,598.0,5.1,5.19,0.04,0.05,0.948,-0.039,0.017,3643,16383,0.029,5456,142456,22015.500000000004,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,599.0,4.12,4.17,0.06,0.07,0.934,-0.058,0.036,5876,51166,0.044,7271,188663,53145.99999999999,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,600.0,3.16,3.23,0.09,0.1,0.907,-0.089,0.064,10955,159610,0.07,6416,274939,115024.0,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,601.0,2.23,2.26,0.15,0.16,0.85,-0.148,0.112,4798,301677,0.115,6780,175123,131707.6,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,602.0,1.37,1.39,0.28,0.29,0.734,-0.266,0.186,7142,353508,0.186,3330,190760,194779.2,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,603.0,0.68,0.69,0.59,0.6,0.525,-0.475,0.247,5181,325328,0.247,1607,121813,167663.6,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,604.0,0.25,0.26,1.15,1.19,0.279,-0.721,0.219,5452,170463,0.219,1348,20667,148920.0,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,605.0,0.08,0.09,1.97,2.02,0.112,-0.888,0.122,8947,168451,0.122,1847,8627,131686.8,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,606.0,0.03,0.04,2.92,2.98,0.049,-0.951,0.058,8957,75822,0.058,810,2138,56648.6,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,607.0,0.02,0.03,3.88,3.97,0.031,-0.969,0.033,15805,33548,0.033,1957,593,58614.600000000006,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,608.0,0.01,0.02,4.6,5.23,0.018,-0.982,0.019,12431,11661,0.019,865,128,25262.4,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,609.0,0.01,0.02,5.58,6.49,0.015,-0.985,0.014,9453,8060,0.014,1230,46,14956.2,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,610.0,0.0,0.01,6.37,7.52,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,611.0,0.0,0.01,7.3,8.5,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,612.0,0.0,0.01,8.3,9.31,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,613.0,0.0,0.01,9.61,10.44,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,614.0,0.0,0.01,10.31,11.44,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,615.0,0.0,0.01,11.3,12.52,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,616.0,0.0,0.01,12.3,13.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,617.0,0.0,0.01,13.29,14.52,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,618.0,0.0,0.01,14.29,15.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,619.0,0.0,0.01,15.29,16.52,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,620.0,0.0,0.01,16.29,17.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,621.0,0.0,0.01,17.29,18.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,622.0,0.0,0.01,18.29,19.52,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,623.0,0.0,0.01,19.29,20.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,624.0,0.0,0.01,20.29,21.52,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,625.0,0.0,0.01,21.29,22.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,626.0,0.0,0.01,22.29,23.52,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,627.0,0.0,0.01,23.29,24.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190660.4000000004]
["2025-02-05T13:51:00.000000000",603.1,628.0,0.0,0.01,24.29,25.52,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,579.0,23.28,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,580.0,22.48,24.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,581.0,21.45,22.9,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,582.0,20.48,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,583.0,19.49,20.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,584.0,18.47,20.27,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,585.0,17.53,18.63,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,586.0,15.93,17.68,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,587.0,14.95,16.68,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,588.0,14.46,15.68,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13438,1963.6,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,589.0,13.57,14.67,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7317,954.0,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,590.0,12.78,13.57,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,591.0,11.77,12.46,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21056,2193.0,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,592.0,10.8,11.25,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14269,3040.0,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,593.0,9.96,10.12,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28880,3861.6,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,594.0,9.04,9.13,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28810,3980.2,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,595.0,8.04,8.13,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77888,10700.8,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,596.0,7.05,7.14,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58549,4313.4,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,597.0,6.06,6.15,0.03,0.04,0.952,-0.028,0.005,1697,5956,0.02,4770,103047,10388.5,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,598.0,5.07,5.16,0.04,0.05,0.948,-0.039,0.017,3643,16383,0.029,5456,142458,22015.500000000004,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,599.0,4.09,4.17,0.06,0.07,0.934,-0.058,0.036,5876,51166,0.044,7271,188685,53145.99999999999,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,600.0,3.13,3.2,0.09,0.1,0.907,-0.089,0.064,10955,159610,0.07,6416,274981,115024.0,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,601.0,2.2,2.23,0.15,0.16,0.85,-0.148,0.112,4798,301677,0.115,6780,175133,131707.6,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,602.0,1.35,1.37,0.29,0.3,0.734,-0.266,0.186,7142,353535,0.186,3330,190772,194779.2,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,603.0,0.67,0.68,0.6,0.61,0.525,-0.475,0.247,5181,325588,0.247,1607,122245,167663.6,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,604.0,0.25,0.26,1.17,1.2,0.279,-0.721,0.219,5452,170465,0.219,1348,20669,148920.0,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,605.0,0.08,0.09,1.99,2.04,0.112,-0.888,0.122,8947,168462,0.122,1847,8627,131686.8,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,606.0,0.03,0.04,2.93,3.01,0.049,-0.951,0.058,8957,75822,0.058,810,2140,56648.6,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,607.0,0.02,0.03,3.91,4.01,0.031,-0.969,0.033,15805,33553,0.033,1957,593,58614.600000000006,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,608.0,0.01,0.02,4.6,5.49,0.018,-0.982,0.019,12431,11661,0.019,865,128,25262.4,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,609.0,0.01,0.02,5.58,7.08,0.015,-0.985,0.014,9453,8062,0.014,1230,46,14956.2,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,610.0,0.0,0.01,6.38,7.52,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,611.0,0.0,0.01,7.33,8.49,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,612.0,0.0,0.01,8.33,9.53,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,613.0,0.0,0.01,9.63,10.53,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,614.0,0.0,0.01,10.3,11.54,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,615.0,0.0,0.01,11.3,13.1,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,616.0,0.0,0.01,11.72,14.07,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,617.0,0.0,0.01,12.9,15.1,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,618.0,0.0,0.01,13.73,16.11,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,619.0,0.0,0.01,14.74,17.1,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,620.0,0.0,0.01,15.74,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,621.0,0.0,0.01,17.32,18.55,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,622.0,0.0,0.01,17.74,20.11,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,623.0,0.0,0.01,18.73,21.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,624.0,0.0,0.01,19.71,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,625.0,0.0,0.01,20.75,23.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,626.0,0.0,0.01,21.74,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,627.0,0.0,0.01,22.74,25.12,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190660.4000000004]
["2025-02-05T13:51:12.000000000",603.075,628.0,0.0,0.01,23.73,26.08,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190660.4000000004]
["2025-02-05T13:51:23.000000000",603.1,579.0,23.48,24.7,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,580.0,22.48,23.68,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,581.0,21.48,22.68,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,582.0,20.48,21.68,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,583.0,19.5,20.66,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,584.0,18.48,19.68,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,585.0,17.53,18.63,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,586.0,16.48,17.68,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4119,488.0,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,587.0,15.49,17.24,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5629,316.8,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,588.0,14.49,15.7,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13440,1976.8,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,589.0,13.58,14.7,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7317,1019.6,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,590.0,12.78,13.57,0.01,0.02,0.992,-0.008,0.004,468,165,0.004,13363,33722,5532.4,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,591.0,11.77,12.46,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21067,2497.0,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,592.0,10.8,11.45,0.01,0.02,0.991,-0.009,0.005,382,186,0.005,6080,14270,3231.0,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,593.0,9.96,10.15,0.01,0.02,0.99,-0.01,0.006,700,463,0.006,6436,28881,4281.6,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,594.0,9.07,9.16,0.01,0.02,0.989,-0.011,0.007,847,927,0.007,5686,28810,4573.1,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,595.0,8.08,8.16,0.02,0.03,0.982,-0.018,0.011,2771,2425,0.011,9728,77892,13748.9,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,596.0,7.08,7.17,0.02,0.03,0.98,-0.02,0.014,1655,2651,0.014,3081,58551,6630.400000000001,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,597.0,6.08,6.18,0.03,0.04,0.972,-0.028,0.02,1697,5956,0.02,4770,103047,12934.0,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,598.0,5.1,5.19,0.04,0.05,0.961,-0.039,0.029,3643,16383,0.029,5456,142459,26387.1,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,599.0,4.12,4.17,0.06,0.07,0.942,-0.058,0.045,5876,51166,0.045,7271,188685,59161.5,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,600.0,3.15,3.23,0.09,0.1,0.911,-0.089,0.07,10955,159611,0.07,6416,274998,121597.0,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,601.0,2.23,2.26,0.15,0.16,0.851,-0.149,0.116,4798,301678,0.116,6780,175149,134304.8,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,602.0,1.37,1.39,0.28,0.29,0.732,-0.268,0.189,7142,353584,0.189,3330,190797,197920.8,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,603.0,0.68,0.69,0.59,0.6,0.52,-0.48,0.251,5181,325702,0.251,1607,122402,170378.8,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,604.0,0.25,0.26,1.15,1.18,0.273,-0.727,0.218,5452,170655,0.217,1348,20718,148105.2,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,605.0,0.08,0.09,1.97,2.02,0.112,-0.886,0.121,8947,168476,0.115,1847,8627,129499.2,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,606.0,0.03,0.04,2.88,2.99,0.048,-0.942,0.057,8957,75824,0.042,810,2143,54456.90000000001,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,607.0,0.02,0.03,3.88,3.98,0.03,-0.952,0.033,15805,33553,0.012,1957,593,54504.90000000001,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,608.0,0.01,0.02,4.6,5.43,0.018,-1.0,0.019,12431,11661,0.0,865,128,23618.9,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,609.0,0.01,0.02,5.59,6.52,0.015,-1.0,0.014,9453,8073,0.0,1230,46,13234.2,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,610.0,0.0,0.01,6.4,7.51,0.006,-1.0,0.006,12846,14192,0.0,163,136,7707.6,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,611.0,0.0,0.01,7.3,8.53,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,612.0,0.0,0.01,7.74,9.55,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,613.0,0.0,0.01,9.6,10.53,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,614.0,0.0,0.01,10.31,11.54,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,615.0,0.0,0.01,11.3,12.53,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,616.0,0.0,0.01,12.3,14.09,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,617.0,0.0,0.01,13.3,15.1,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,618.0,0.0,0.01,14.3,16.11,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,619.0,0.0,0.01,15.3,17.1,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,620.0,0.0,0.01,16.3,17.52,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,621.0,0.0,0.01,17.3,19.1,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,622.0,0.0,0.01,18.3,19.95,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,623.0,0.0,0.01,19.3,21.1,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,624.0,0.0,0.01,20.3,22.1,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,625.0,0.0,0.01,21.3,23.08,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,626.0,0.0,0.01,22.3,23.58,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,627.0,0.0,0.01,23.3,25.12,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1212998.299999999]
["2025-02-05T13:51:23.000000000",603.1,628.0,0.0,0.01,24.32,25.58,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1212998.299999999]
["2025-02-05T13:51:34.000000000",603.08,579.0,23.48,24.68,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,580.0,22.48,23.67,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,581.0,21.48,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,582.0,20.49,21.67,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,583.0,19.5,20.69,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,584.0,18.48,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,585.0,17.55,18.62,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,586.0,16.49,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,587.0,15.5,16.69,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,588.0,14.29,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13440,1963.6,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,589.0,13.59,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7328,954.0,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,590.0,12.78,13.54,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,591.0,11.77,12.45,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21067,2193.0,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,592.0,10.8,11.44,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14273,3040.0,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,593.0,9.96,10.12,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28881,3861.6,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,594.0,9.05,9.14,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28810,3980.2,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,595.0,8.06,8.14,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77892,10700.8,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,596.0,7.05,7.15,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58551,4313.4,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,597.0,6.07,6.16,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,103047,10558.2,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,598.0,5.09,5.15,0.04,0.05,0.949,-0.039,0.017,3643,16383,0.029,5456,142461,22015.500000000004,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,599.0,4.1,4.17,0.06,0.07,0.935,-0.058,0.036,5876,51166,0.045,7271,188713,53873.1,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,600.0,3.14,3.18,0.09,0.1,0.908,-0.089,0.065,10955,159611,0.07,6416,274999,116119.5,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,601.0,2.21,2.25,0.15,0.16,0.85,-0.149,0.113,4798,301678,0.116,6780,175153,132865.4,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,602.0,1.35,1.38,0.28,0.29,0.733,-0.267,0.188,7142,353601,0.188,3330,190810,196873.6,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,603.0,0.67,0.68,0.6,0.61,0.521,-0.479,0.246,5181,325704,0.246,1607,122464,166984.8,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,604.0,0.25,0.26,1.17,1.2,0.274,-0.726,0.219,5452,170673,0.219,1348,20728,148920.0,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,605.0,0.08,0.09,1.99,2.04,0.112,-0.888,0.121,8947,168525,0.121,1847,8627,130607.4,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,606.0,0.03,0.04,2.91,3.0,0.048,-0.952,0.057,8957,75824,0.057,810,2143,55671.90000000001,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,607.0,0.02,0.03,3.89,4.0,0.03,-0.97,0.033,15805,33553,0.033,1957,593,58614.600000000006,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,608.0,0.01,0.02,4.6,5.35,0.018,-0.982,0.019,12431,11661,0.019,865,128,25262.4,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,609.0,0.01,0.02,5.59,6.52,0.015,-0.985,0.014,9453,8075,0.014,1230,46,14956.2,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,610.0,0.0,0.01,6.44,7.55,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,611.0,0.0,0.01,7.33,8.51,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,612.0,0.0,0.01,7.74,9.52,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,613.0,0.0,0.01,9.62,10.52,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,614.0,0.0,0.01,10.33,11.53,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,615.0,0.0,0.01,11.3,12.53,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,616.0,0.0,0.01,12.29,13.52,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,617.0,0.0,0.01,12.74,14.52,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,618.0,0.0,0.01,13.73,15.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,619.0,0.0,0.01,14.74,16.52,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,620.0,0.0,0.01,15.74,17.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,621.0,0.0,0.01,17.29,18.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,622.0,0.0,0.01,17.76,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,623.0,0.0,0.01,19.29,20.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,624.0,0.0,0.01,19.75,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,625.0,0.0,0.01,20.75,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,626.0,0.0,0.01,21.74,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,627.0,0.0,0.01,23.31,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193170.0000000002]
["2025-02-05T13:51:34.000000000",603.08,628.0,0.0,0.01,23.73,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193170.0000000002]
["2025-02-05T13:51:45.000000000",603.095,579.0,23.48,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,580.0,22.48,23.67,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,581.0,21.48,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,582.0,20.48,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,583.0,19.48,20.7,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,584.0,18.48,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,585.0,17.55,18.62,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,586.0,16.48,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,587.0,15.48,16.69,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,588.0,14.49,15.68,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13440,1963.6,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,589.0,13.6,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7328,954.0,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,590.0,12.78,13.53,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,591.0,11.77,12.45,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21078,2193.0,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,592.0,10.8,11.44,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14273,3040.0,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,593.0,9.96,10.13,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28891,3861.6,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,594.0,9.07,9.14,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28810,3980.2,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,595.0,8.07,8.15,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77892,10700.8,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,596.0,7.08,7.16,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58551,4313.4,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,597.0,6.09,6.16,0.03,0.04,0.955,-0.028,0.007,1697,5956,0.02,4770,103047,10727.9,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,598.0,5.1,5.17,0.04,0.05,0.95,-0.039,0.018,3643,16383,0.029,5456,142462,22379.8,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,599.0,4.12,4.17,0.06,0.07,0.935,-0.058,0.037,5876,51166,0.045,7271,188733,54460.7,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,600.0,3.15,3.22,0.09,0.1,0.908,-0.089,0.065,10955,159612,0.07,6416,275002,116119.5,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,601.0,2.22,2.25,0.15,0.16,0.85,-0.149,0.113,4798,301678,0.115,6780,175306,132187.4,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,602.0,1.36,1.39,0.28,0.29,0.733,-0.266,0.187,7142,353611,0.187,3330,190814,195826.4,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,603.0,0.68,0.69,0.59,0.6,0.523,-0.477,0.248,5181,325740,0.248,1607,122509,168342.4,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,604.0,0.25,0.26,1.15,1.18,0.274,-0.725,0.22,5452,170684,0.219,1348,20743,149465.2,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,605.0,0.08,0.09,1.97,2.02,0.112,-0.885,0.122,8947,168569,0.116,1847,8654,130578.59999999998,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,606.0,0.03,0.04,2.92,2.99,0.049,-0.941,0.058,8957,75824,0.042,810,2143,55352.6,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,607.0,0.02,0.03,3.89,3.98,0.03,-0.951,0.033,15805,33554,0.011,1957,593,54309.20000000001,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,608.0,0.01,0.02,4.6,5.5,0.018,-1.0,0.019,12431,11661,0.0,865,128,23618.9,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,609.0,0.01,0.02,5.59,6.53,0.015,-1.0,0.014,9453,8075,0.0,1230,46,13234.2,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,610.0,0.0,0.01,6.44,7.53,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,611.0,0.0,0.01,7.32,8.5,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,612.0,0.0,0.01,8.29,9.51,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,613.0,0.0,0.01,9.62,10.51,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,614.0,0.0,0.01,10.29,11.5,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,615.0,0.0,0.01,11.3,12.51,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,616.0,0.0,0.01,12.32,13.49,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,617.0,0.0,0.01,13.29,14.52,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,618.0,0.0,0.01,14.29,15.52,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,619.0,0.0,0.01,15.29,16.52,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,620.0,0.0,0.01,16.29,17.52,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,621.0,0.0,0.01,17.29,18.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,622.0,0.0,0.01,18.29,19.52,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,623.0,0.0,0.01,19.29,20.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,624.0,0.0,0.01,20.3,21.52,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,625.0,0.0,0.01,21.3,22.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,626.0,0.0,0.01,22.29,23.52,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,627.0,0.0,0.01,23.29,24.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1186435.8999999997]
["2025-02-05T13:51:45.000000000",603.095,628.0,0.0,0.01,24.3,25.52,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1186435.8999999997]
["2025-02-05T13:51:56.000000000",603.145,579.0,23.51,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,580.0,22.52,23.67,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,581.0,21.08,22.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,582.0,20.51,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,583.0,19.51,20.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,584.0,18.52,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,585.0,17.51,18.71,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,586.0,16.53,17.71,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,587.0,15.53,16.74,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5629,311.7,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,588.0,14.53,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13440,1963.6,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,589.0,13.6,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7339,954.0,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,590.0,12.78,13.54,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,591.0,11.77,12.47,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21079,2193.0,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,592.0,10.81,11.6,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14273,3040.0,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,593.0,9.96,10.19,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28891,3861.6,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,594.0,9.11,9.2,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28810,3980.2,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,595.0,8.11,8.2,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,77892,10700.8,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,596.0,7.12,7.21,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58571,4313.4,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,597.0,6.13,6.21,0.03,0.04,0.955,-0.028,0.007,1697,5956,0.02,4770,103047,10727.9,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,598.0,5.15,5.23,0.04,0.05,0.95,-0.039,0.018,3643,16384,0.029,5456,142462,22379.8,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,599.0,4.16,4.25,0.06,0.07,0.935,-0.058,0.037,5876,51170,0.044,7271,188735,53733.6,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,600.0,3.2,3.25,0.09,0.1,0.908,-0.089,0.065,10955,159618,0.07,6416,275084,116119.5,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,601.0,2.27,2.3,0.15,0.16,0.85,-0.149,0.113,4798,301706,0.115,6780,175321,132187.4,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,602.0,1.4,1.42,0.27,0.28,0.733,-0.266,0.187,7142,353628,0.187,3330,190977,195826.4,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,603.0,0.69,0.7,0.57,0.58,0.523,-0.477,0.248,5181,326475,0.248,1607,123063,168342.4,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,604.0,0.26,0.27,1.12,1.15,0.274,-0.725,0.22,5452,170770,0.219,1348,20755,149465.2,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,605.0,0.08,0.09,1.95,1.98,0.112,-0.885,0.122,8947,168595,0.116,1847,8654,130578.59999999998,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,606.0,0.03,0.04,2.89,2.95,0.049,-0.941,0.058,8957,75824,0.042,810,2204,55352.6,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,607.0,0.02,0.03,3.84,3.94,0.03,-0.951,0.033,15805,33563,0.011,1957,593,54309.20000000001,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,608.0,0.01,0.02,4.6,5.43,0.018,-1.0,0.019,12431,11661,0.0,865,128,23618.9,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,609.0,0.01,0.02,5.59,6.48,0.015,-1.0,0.014,9453,8076,0.0,1230,46,13234.2,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,610.0,0.0,0.01,6.3,7.5,0.006,-1.0,0.006,12846,14192,0.0,163,136,7707.6,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,611.0,0.0,0.01,7.35,8.47,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,612.0,0.0,0.01,8.26,9.47,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,613.0,0.0,0.01,9.58,10.48,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,614.0,0.0,0.01,10.31,11.47,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,615.0,0.0,0.01,11.32,12.47,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,616.0,0.0,0.01,12.29,13.48,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,617.0,0.0,0.01,13.29,14.48,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,618.0,0.0,0.01,14.29,15.48,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,619.0,0.0,0.01,15.29,16.48,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,620.0,0.0,0.01,16.29,17.48,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,621.0,0.0,0.01,17.29,18.48,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,622.0,0.0,0.01,18.27,19.48,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,623.0,0.0,0.01,19.29,20.48,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,624.0,0.0,0.01,20.29,21.48,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,625.0,0.0,0.01,21.27,22.48,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,626.0,0.0,0.01,22.29,23.48,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,627.0,0.0,0.01,23.29,24.48,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1185587.2999999996]
["2025-02-05T13:51:56.000000000",603.145,628.0,0.0,0.01,24.29,25.48,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1185587.2999999996]
["2025-02-05T13:52:08.000000000",603.1,579.0,23.52,24.73,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,580.0,22.51,23.66,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,581.0,21.51,23.26,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,582.0,20.52,21.73,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,583.0,19.51,21.26,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,584.0,18.49,20.26,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,585.0,17.49,18.71,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,586.0,16.53,17.72,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,587.0,15.51,16.73,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5631,311.7,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,588.0,14.55,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13440,1963.6,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,589.0,13.49,14.68,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7350,954.0,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,590.0,12.79,13.51,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,591.0,11.77,12.47,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21079,2193.0,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,592.0,10.81,11.58,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14273,3040.0,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,593.0,9.96,10.15,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28891,3861.6,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,594.0,9.07,9.16,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28810,3980.2,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,595.0,8.08,8.17,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,78463,10700.8,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,596.0,7.09,7.17,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58572,4313.4,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,597.0,6.09,6.18,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,103051,10388.5,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,598.0,5.11,5.17,0.04,0.05,0.948,-0.038,0.017,3643,16384,0.029,5456,142463,22015.500000000004,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,599.0,4.13,4.21,0.06,0.07,0.934,-0.058,0.036,5876,51170,0.044,7271,188783,53145.99999999999,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,600.0,3.16,3.23,0.09,0.1,0.908,-0.088,0.064,10955,159618,0.069,6416,275187,114382.4,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,601.0,2.23,2.27,0.15,0.16,0.851,-0.147,0.111,4798,301708,0.113,6780,175328,129871.8,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,602.0,1.36,1.4,0.28,0.29,0.74,-0.259,0.184,7142,353636,0.185,3330,191023,193017.8,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,603.0,0.68,0.69,0.59,0.6,0.532,-0.468,0.249,5181,326520,0.249,1607,123098,169021.2,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,604.0,0.25,0.26,1.14,1.18,0.283,-0.717,0.224,5452,170781,0.224,1348,20756,152320.0,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,605.0,0.08,0.09,1.96,2.01,0.113,-0.887,0.124,8947,168697,0.124,1847,8655,133845.59999999998,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,606.0,0.03,0.04,2.91,2.98,0.049,-0.951,0.059,8957,75824,0.059,810,2204,57625.3,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,607.0,0.02,0.03,3.87,3.97,0.031,-0.969,0.034,15805,33563,0.034,1957,593,60390.8,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,608.0,0.01,0.02,4.6,5.36,0.018,-0.982,0.019,12431,11661,0.019,865,128,25262.4,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,609.0,0.01,0.02,5.59,6.5,0.015,-0.985,0.014,9453,8076,0.014,1230,46,14956.2,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,610.0,0.0,0.01,6.33,7.52,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,611.0,0.0,0.01,7.29,8.52,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,612.0,0.0,0.01,8.29,9.45,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,613.0,0.0,0.01,9.59,10.45,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,614.0,0.0,0.01,10.3,11.46,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,615.0,0.0,0.01,11.32,12.47,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,616.0,0.0,0.01,12.29,13.48,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,617.0,0.0,0.01,13.29,14.46,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,618.0,0.0,0.01,13.73,15.48,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,619.0,0.0,0.01,14.74,17.08,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,620.0,0.0,0.01,15.74,17.48,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,621.0,0.0,0.01,16.7,18.48,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,622.0,0.0,0.01,17.69,19.52,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,623.0,0.0,0.01,18.73,20.5,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,624.0,0.0,0.01,20.07,21.5,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,625.0,0.0,0.01,20.69,22.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,626.0,0.0,0.01,21.74,23.5,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,627.0,0.0,0.01,22.74,24.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196090.9]
["2025-02-05T13:52:08.000000000",603.1,628.0,0.0,0.01,23.73,25.48,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1196090.9]
["2025-02-05T13:52:19.000000000",603.11,579.0,23.46,24.71,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,580.0,22.26,23.65,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,581.0,21.46,22.65,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,582.0,20.49,21.71,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,583.0,19.49,20.71,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,584.0,18.49,19.71,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,585.0,17.49,18.71,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,586.0,16.49,17.72,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4119,488.0,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,587.0,15.51,17.24,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5631,316.8,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,588.0,14.49,15.62,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13440,1976.8,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,589.0,13.5,14.65,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7361,1019.6,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,590.0,12.79,13.5,0.01,0.02,0.992,-0.008,0.004,468,165,0.004,13363,33722,5532.4,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,591.0,11.77,12.46,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21079,2497.0,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,592.0,10.81,11.57,0.01,0.02,0.991,-0.009,0.005,382,186,0.005,6080,14273,3231.0,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,593.0,9.96,10.15,0.01,0.02,0.99,-0.01,0.006,700,463,0.006,6436,28891,4281.6,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,594.0,9.07,9.16,0.01,0.02,0.989,-0.011,0.007,847,927,0.007,5686,28810,4573.1,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,595.0,8.07,8.16,0.02,0.03,0.982,-0.018,0.011,2771,2425,0.011,9728,78464,13748.9,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,596.0,7.08,7.17,0.02,0.03,0.98,-0.02,0.014,1655,2651,0.014,3081,58572,6630.400000000001,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,597.0,6.09,6.18,0.03,0.04,0.972,-0.028,0.02,1697,5956,0.02,4770,103051,12934.0,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,598.0,5.1,5.17,0.04,0.05,0.961,-0.039,0.029,3643,16384,0.029,5456,142463,26387.1,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,599.0,4.12,4.2,0.06,0.07,0.941,-0.059,0.045,5876,51170,0.045,7271,188788,59161.5,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,600.0,3.15,3.2,0.09,0.1,0.91,-0.09,0.071,10955,159618,0.071,6416,275304,123334.1,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,601.0,2.23,2.27,0.15,0.16,0.85,-0.15,0.117,4798,301710,0.117,6780,175450,135462.6,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,602.0,1.37,1.4,0.28,0.29,0.731,-0.269,0.191,7142,353647,0.191,3330,191084,200015.2,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,603.0,0.68,0.69,0.58,0.59,0.516,-0.484,0.254,5181,326533,0.255,1607,123261,172575.9,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,604.0,0.25,0.26,1.14,1.18,0.271,-0.729,0.215,5452,170864,0.216,1348,20756,146334.8,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,605.0,0.08,0.09,1.96,2.01,0.111,-0.889,0.119,8947,168828,0.116,1847,8657,127894.5,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,606.0,0.03,0.04,2.91,2.99,0.048,-0.946,0.057,8957,75824,0.044,810,2204,54618.90000000001,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,607.0,0.02,0.03,3.88,3.98,0.03,-0.956,0.033,15805,33593,0.013,1957,593,54700.600000000006,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,608.0,0.01,0.02,4.6,5.34,0.018,-1.0,0.019,12431,11661,0.0,865,128,23618.9,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,609.0,0.01,0.02,5.59,6.55,0.015,-1.0,0.014,9453,8076,0.0,1230,46,13234.2,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,610.0,0.0,0.01,6.38,7.52,0.006,-1.0,0.006,12846,14192,0.0,163,136,7707.6,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,611.0,0.0,0.01,7.34,8.52,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,612.0,0.0,0.01,8.3,9.42,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,613.0,0.0,0.01,9.6,10.52,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,614.0,0.0,0.01,10.29,11.52,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,615.0,0.0,0.01,11.35,12.52,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,616.0,0.0,0.01,12.29,14.08,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,617.0,0.0,0.01,13.3,15.1,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,618.0,0.0,0.01,14.3,15.55,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,619.0,0.0,0.01,15.3,16.55,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,620.0,0.0,0.01,16.29,17.55,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,621.0,0.0,0.01,17.29,19.08,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,622.0,0.0,0.01,18.29,19.55,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,623.0,0.0,0.01,19.29,20.55,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,624.0,0.0,0.01,20.29,21.55,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,625.0,0.0,0.01,21.29,23.11,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,626.0,0.0,0.01,22.29,24.11,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,627.0,0.0,0.01,23.29,25.12,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1217167.2999999996]
["2025-02-05T13:52:19.000000000",603.11,628.0,0.0,0.01,24.29,25.55,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1217167.2999999996]
["2025-02-05T13:52:30.000000000",603.06,579.0,23.46,24.66,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,580.0,22.48,23.68,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,581.0,21.48,22.66,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,582.0,20.46,21.65,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,583.0,19.47,20.65,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,584.0,18.49,19.68,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,585.0,17.46,18.66,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,586.0,16.49,17.69,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4119,488.0,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,587.0,15.49,16.68,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5631,316.8,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,588.0,14.49,16.26,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13515,1976.8,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,589.0,13.52,14.65,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7361,1019.6,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,590.0,12.79,13.49,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33722,5345.2,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,591.0,11.77,12.46,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21079,2497.0,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,592.0,10.81,11.54,0.01,0.02,0.991,-0.009,0.005,382,186,0.005,6080,14273,3231.0,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,593.0,9.96,10.11,0.01,0.02,0.99,-0.01,0.006,700,463,0.006,6436,28891,4281.6,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,594.0,9.02,9.12,0.01,0.02,0.989,-0.011,0.007,847,927,0.007,5686,28810,4573.1,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,595.0,8.02,8.12,0.02,0.03,0.982,-0.018,0.011,2771,2425,0.011,9728,78466,13748.9,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,596.0,7.03,7.13,0.02,0.03,0.98,-0.02,0.014,1655,2651,0.014,3081,58572,6630.400000000001,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,597.0,6.04,6.14,0.03,0.04,0.972,-0.028,0.02,1697,5956,0.02,4770,103051,12934.0,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,598.0,5.05,5.13,0.04,0.05,0.961,-0.039,0.029,3643,16384,0.029,5456,142463,26387.1,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,599.0,4.07,4.17,0.06,0.07,0.941,-0.059,0.045,5876,51170,0.045,7271,188788,59161.5,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,600.0,3.11,3.19,0.09,0.1,0.91,-0.09,0.071,10955,159618,0.071,6416,275405,123334.1,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,601.0,2.19,2.23,0.15,0.16,0.85,-0.15,0.117,4798,301718,0.117,6780,175517,135462.6,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,602.0,1.33,1.37,0.29,0.3,0.731,-0.269,0.191,7142,353647,0.191,3330,191103,200015.2,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,603.0,0.66,0.67,0.61,0.62,0.516,-0.484,0.254,5181,326610,0.255,1607,123270,172575.9,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,604.0,0.24,0.25,1.18,1.21,0.271,-0.729,0.215,5452,170887,0.216,1348,20757,146334.8,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,605.0,0.08,0.09,2.0,2.07,0.111,-0.889,0.119,8947,168854,0.116,1847,8657,127894.5,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,606.0,0.03,0.04,2.93,3.04,0.048,-0.946,0.057,8957,75824,0.044,810,2204,54618.90000000001,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,607.0,0.02,0.03,3.91,4.02,0.03,-0.956,0.033,15805,33594,0.013,1957,593,54700.600000000006,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,608.0,0.01,0.02,4.6,5.33,0.018,-1.0,0.019,12431,11661,0.0,865,128,23618.9,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,609.0,0.01,0.02,5.59,7.12,0.015,-1.0,0.014,9453,8076,0.0,1230,46,13234.2,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,610.0,0.0,0.01,6.41,7.54,0.006,-1.0,0.006,12846,14192,0.0,163,136,7707.6,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,611.0,0.0,0.01,7.34,8.52,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,612.0,0.0,0.01,8.34,9.52,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,613.0,0.0,0.01,9.64,10.47,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,614.0,0.0,0.01,10.34,11.52,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,615.0,0.0,0.01,11.15,12.52,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,616.0,0.0,0.01,12.34,13.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,617.0,0.0,0.01,13.3,14.52,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,618.0,0.0,0.01,14.32,15.52,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,619.0,0.0,0.01,15.34,16.52,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,620.0,0.0,0.01,16.32,17.54,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,621.0,0.0,0.01,17.34,18.54,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,622.0,0.0,0.01,18.34,19.52,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,623.0,0.0,0.01,19.34,20.52,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,624.0,0.0,0.01,20.34,21.54,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,625.0,0.0,0.01,21.34,23.11,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,626.0,0.0,0.01,22.34,23.54,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,627.0,0.0,0.01,23.34,24.52,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1216980.2999999998]
["2025-02-05T13:52:30.000000000",603.06,628.0,0.0,0.01,24.34,25.52,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1216980.2999999998]
["2025-02-05T13:52:41.000000000",603.045,579.0,22.9,24.66,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,580.0,21.92,23.66,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,581.0,20.91,22.66,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,582.0,20.44,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,583.0,18.84,20.65,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,584.0,18.46,19.67,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,585.0,17.49,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,586.0,16.49,17.66,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,587.0,15.52,16.65,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5631,311.7,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,588.0,14.49,15.67,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,589.0,13.53,14.65,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7362,954.0,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,590.0,12.79,13.47,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33742,5345.2,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,591.0,11.77,12.46,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21079,2193.0,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,592.0,10.81,11.48,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14273,3040.0,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,593.0,9.96,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28891,3861.6,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,594.0,9.0,9.11,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28814,3980.2,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,595.0,8.0,8.1,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,78466,10700.8,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,596.0,7.01,7.11,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58582,4313.4,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,597.0,6.03,6.12,0.03,0.04,0.954,-0.028,0.006,1697,5956,0.02,4770,103052,10558.2,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,598.0,5.04,5.11,0.04,0.05,0.95,-0.039,0.018,3643,16384,0.029,5456,142463,22379.8,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,599.0,4.06,4.15,0.06,0.07,0.935,-0.058,0.037,5876,51171,0.045,7271,188798,54460.7,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,600.0,3.09,3.15,0.09,0.1,0.908,-0.089,0.066,10955,159620,0.07,6416,275460,117215.0,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,601.0,2.17,2.21,0.15,0.16,0.85,-0.149,0.114,4798,301720,0.116,6780,175519,133345.2,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,602.0,1.32,1.35,0.29,0.3,0.729,-0.271,0.187,7142,353654,0.187,3330,191107,195826.4,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,603.0,0.65,0.66,0.61,0.62,0.519,-0.482,0.246,5181,326728,0.244,1607,123273,166663.4,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,604.0,0.24,0.25,1.19,1.21,0.268,-0.732,0.22,5452,170927,0.22,1348,20765,149600.0,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,605.0,0.08,0.09,2.01,2.07,0.112,-0.888,0.12,8947,168861,0.12,1847,8657,129527.99999999996,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,606.0,0.03,0.04,2.94,3.04,0.048,-0.952,0.057,8957,75824,0.057,810,2204,55671.90000000001,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,607.0,0.02,0.03,3.93,4.05,0.03,-0.97,0.033,15805,33594,0.033,1957,593,58614.600000000006,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,608.0,0.01,0.02,4.6,5.33,0.018,-0.982,0.019,12431,11661,0.019,865,128,25262.4,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,609.0,0.01,0.02,5.59,7.12,0.015,-0.985,0.014,9453,8076,0.014,1230,46,14956.2,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,610.0,0.0,0.01,6.43,7.58,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,611.0,0.0,0.01,7.35,8.5,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,612.0,0.0,0.01,7.77,9.5,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,613.0,0.0,0.01,9.66,10.47,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,614.0,0.0,0.01,10.36,11.51,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,615.0,0.0,0.01,11.35,12.52,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,616.0,0.0,0.01,12.34,13.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,617.0,0.0,0.01,13.34,14.52,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,618.0,0.0,0.01,14.34,15.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,619.0,0.0,0.01,15.34,16.52,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,620.0,0.0,0.01,16.34,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,621.0,0.0,0.01,17.34,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,622.0,0.0,0.01,18.34,20.11,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,623.0,0.0,0.01,19.34,21.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,624.0,0.0,0.01,20.34,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,625.0,0.0,0.01,21.34,23.11,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,626.0,0.0,0.01,22.34,24.11,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,627.0,0.0,0.01,23.34,25.12,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193929.2000000004]
["2025-02-05T13:52:41.000000000",603.045,628.0,0.0,0.01,24.34,25.72,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193929.2000000004]
["2025-02-05T13:52:53.000000000",603.01,578.0,23.91,25.59,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,579.0,23.41,24.61,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,580.0,21.78,23.61,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,581.0,21.39,23.08,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,582.0,20.37,22.25,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,583.0,19.37,20.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,584.0,18.37,19.59,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,585.0,17.37,18.59,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,586.0,16.51,17.59,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,587.0,14.75,17.22,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5631,311.7,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,588.0,14.39,15.59,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,589.0,13.53,14.62,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7362,954.0,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,590.0,12.79,13.46,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33752,5345.2,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,591.0,11.77,12.46,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21079,2193.0,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,592.0,10.81,11.48,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14273,3040.0,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,593.0,9.93,10.06,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28891,3861.6,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,594.0,8.97,9.07,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28814,3980.2,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,595.0,7.97,8.07,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.011,9728,78467,10700.8,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,596.0,6.98,7.06,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58598,4313.4,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,597.0,5.99,6.09,0.03,0.04,0.954,-0.028,0.006,1697,5956,0.02,4770,103052,10558.2,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,598.0,5.01,5.08,0.04,0.05,0.949,-0.039,0.018,3643,16384,0.029,5456,142463,22379.8,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,599.0,4.03,4.11,0.06,0.07,0.935,-0.059,0.037,5876,51181,0.045,7271,188804,54460.7,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,600.0,3.08,3.14,0.09,0.1,0.908,-0.09,0.066,10955,159622,0.071,6416,275466,117856.6,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,601.0,2.14,2.18,0.16,0.17,0.849,-0.15,0.115,4798,301724,0.117,6780,175538,134503.0,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,602.0,1.29,1.32,0.3,0.31,0.728,-0.273,0.189,7142,353672,0.189,3330,191170,197920.8,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,603.0,0.63,0.64,0.63,0.64,0.516,-0.484,0.246,5181,326929,0.246,1607,123547,166984.8,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,604.0,0.23,0.24,1.22,1.25,0.267,-0.733,0.218,5452,171062,0.218,1348,20770,148240.0,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,605.0,0.08,0.09,2.06,2.11,0.111,-0.889,0.12,8947,169128,0.12,1847,8693,129527.99999999996,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,606.0,0.03,0.04,3.0,3.1,0.048,-0.952,0.057,8957,75886,0.057,810,2204,55671.90000000001,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,607.0,0.02,0.03,3.98,4.08,0.03,-0.97,0.033,15805,33594,0.033,1957,593,58614.600000000006,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,608.0,0.01,0.02,4.61,5.32,0.018,-0.982,0.019,12431,11661,0.019,865,128,25262.4,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,609.0,0.01,0.02,5.59,7.18,0.015,-0.985,0.014,9453,8076,0.014,1230,46,14956.2,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,610.0,0.0,0.01,6.45,7.62,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,611.0,0.0,0.01,7.41,8.49,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,612.0,0.0,0.01,8.41,9.47,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,613.0,0.0,0.01,9.71,10.44,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,614.0,0.0,0.01,10.41,11.5,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,615.0,0.0,0.01,11.41,12.62,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,616.0,0.0,0.01,12.41,13.58,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,617.0,0.0,0.01,13.41,15.23,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,618.0,0.0,0.01,14.41,16.22,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,619.0,0.0,0.01,15.41,16.59,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,620.0,0.0,0.01,16.41,18.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,621.0,0.0,0.01,17.41,19.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,622.0,0.0,0.01,18.39,20.13,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,623.0,0.0,0.01,19.39,21.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,624.0,0.0,0.01,20.39,22.22,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,625.0,0.0,0.01,21.39,23.11,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,626.0,0.0,0.01,22.39,24.11,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196899.0000000002]
["2025-02-05T13:52:53.000000000",603.01,627.0,0.0,0.01,23.39,25.15,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196899.0000000002]
["2025-02-05T13:53:04.000000000",602.915,578.0,24.31,25.53,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,579.0,23.31,24.98,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,580.0,22.09,24.13,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,581.0,21.34,22.6,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,582.0,20.39,21.58,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,583.0,19.31,20.98,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,584.0,18.31,19.53,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,585.0,17.34,18.53,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,586.0,15.91,18.14,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4119,488.0,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,587.0,15.4,16.53,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5631,316.8,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,588.0,14.31,16.07,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13516,1976.8,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,589.0,13.56,14.6,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7362,1019.6,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,590.0,12.79,13.45,0.01,0.02,0.992,-0.008,0.004,468,165,0.004,13363,33752,5532.4,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,591.0,11.77,12.66,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21079,2497.0,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,592.0,10.81,11.45,0.01,0.02,0.991,-0.009,0.005,382,186,0.005,6080,14273,3231.0,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,593.0,9.57,9.96,0.01,0.02,0.99,-0.01,0.006,700,463,0.006,6436,28891,4281.6,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,594.0,8.87,8.97,0.01,0.02,0.989,-0.011,0.007,847,927,0.007,5686,28814,4573.1,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,595.0,7.88,7.97,0.02,0.03,0.982,-0.018,0.012,2771,2425,0.012,9728,78467,14998.8,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,596.0,6.89,6.98,0.02,0.03,0.98,-0.02,0.014,1655,2651,0.014,3081,58598,6630.400000000001,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,597.0,5.9,5.99,0.03,0.04,0.971,-0.029,0.021,1697,5956,0.021,4770,103095,13580.7,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,598.0,4.91,5.0,0.04,0.05,0.96,-0.04,0.03,3643,16384,0.03,5456,142463,27297.000000000004,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,599.0,3.93,4.02,0.06,0.07,0.94,-0.06,0.047,5876,51181,0.047,7271,188804,61790.90000000001,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,600.0,2.98,3.05,0.1,0.11,0.907,-0.093,0.075,10955,159666,0.075,6416,275672,130282.5,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,601.0,2.06,2.1,0.17,0.18,0.834,-0.166,0.126,4798,301752,0.126,6780,175560,145882.8,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,602.0,1.23,1.25,0.33,0.34,0.703,-0.297,0.201,7142,353785,0.201,3330,191266,210487.20000000004,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,603.0,0.58,0.59,0.68,0.69,0.479,-0.521,0.249,5181,327703,0.249,1607,124083,169021.2,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,604.0,0.21,0.22,1.3,1.33,0.239,-0.76,0.203,5452,171337,0.202,1348,20779,137905.2,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,605.0,0.07,0.08,2.15,2.21,0.099,-0.898,0.108,8947,169427,0.101,1847,8696,115282.3,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,606.0,0.03,0.04,3.08,3.17,0.047,-0.943,0.053,8957,75896,0.038,810,2204,50550.1,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,607.0,0.02,0.03,4.07,4.16,0.03,-0.952,0.031,15805,33594,0.011,1957,593,51148.2,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,608.0,0.01,0.02,4.65,5.32,0.018,-1.0,0.018,12431,11661,0.0,865,128,22375.8,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,609.0,0.01,0.02,5.62,6.7,0.015,-1.0,0.014,9453,8077,0.0,1230,46,13234.2,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,610.0,0.0,0.01,6.48,7.7,0.006,-1.0,0.006,12846,14192,0.0,163,136,7707.6,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,611.0,0.0,0.01,7.49,8.49,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,612.0,0.0,0.01,7.85,9.46,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,613.0,0.0,0.01,9.78,10.43,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,614.0,0.0,0.01,10.47,11.49,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,615.0,0.0,0.01,11.47,12.61,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,616.0,0.0,0.01,12.49,13.71,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,617.0,0.0,0.01,12.82,14.71,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,618.0,0.0,0.01,14.44,15.71,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,619.0,0.0,0.01,15.44,16.71,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,620.0,0.0,0.01,16.04,18.23,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,621.0,0.0,0.01,17.04,19.27,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,622.0,0.0,0.01,18.44,20.22,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,623.0,0.0,0.01,19.02,21.23,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,624.0,0.0,0.01,19.82,22.22,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,625.0,0.0,0.01,20.88,23.15,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,626.0,0.0,0.01,22.0,24.11,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1216391.3]
["2025-02-05T13:53:04.000000000",602.915,627.0,0.0,0.01,23.0,25.15,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,578.0,24.25,26.04,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,579.0,23.21,24.86,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,580.0,22.21,24.03,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,581.0,21.21,23.04,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,582.0,20.21,22.05,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,583.0,19.22,20.42,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,584.0,18.21,19.93,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,585.0,17.35,18.41,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,586.0,16.27,17.42,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4119,488.0,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,587.0,15.43,17.05,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5631,316.8,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,588.0,14.33,15.42,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13516,1976.8,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,589.0,13.56,14.44,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7362,1019.6,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,590.0,12.59,13.43,0.01,0.02,0.992,-0.008,0.004,468,165,0.004,13363,33752,5532.4,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,591.0,11.57,12.45,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21079,2497.0,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,592.0,10.61,11.43,0.01,0.02,0.991,-0.009,0.005,382,186,0.005,6080,14273,3231.0,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,593.0,9.57,9.87,0.01,0.02,0.99,-0.01,0.006,700,463,0.006,6436,28891,4281.6,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,594.0,8.77,8.87,0.01,0.02,0.989,-0.011,0.007,847,927,0.007,5686,28814,4573.1,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,595.0,7.78,7.88,0.02,0.03,0.982,-0.018,0.012,2771,2425,0.012,9728,78467,14998.8,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,596.0,6.79,6.89,0.02,0.03,0.98,-0.02,0.014,1655,2651,0.014,3081,58607,6630.400000000001,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,597.0,5.8,5.89,0.03,0.04,0.971,-0.029,0.021,1697,5956,0.021,4770,103155,13580.7,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,598.0,4.81,4.91,0.04,0.05,0.96,-0.04,0.03,3643,16384,0.03,5456,142479,27297.000000000004,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,599.0,3.83,3.93,0.06,0.07,0.94,-0.06,0.047,5876,51181,0.047,7271,188820,61790.90000000001,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,600.0,2.89,2.94,0.1,0.11,0.907,-0.093,0.075,10955,159741,0.075,6416,275696,130282.5,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,601.0,1.97,2.01,0.18,0.19,0.834,-0.166,0.126,4798,303113,0.126,6780,175609,145882.8,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,602.0,1.15,1.18,0.35,0.36,0.703,-0.297,0.201,7142,353925,0.201,3330,191428,210487.20000000004,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,603.0,0.54,0.55,0.73,0.74,0.479,-0.521,0.249,5181,328098,0.249,1607,125011,169021.2,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,604.0,0.19,0.2,1.39,1.41,0.239,-0.76,0.203,5452,171658,0.202,1348,20889,137905.2,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,605.0,0.07,0.08,2.22,2.29,0.099,-0.898,0.108,8947,169492,0.101,1847,8798,115282.3,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,606.0,0.03,0.04,3.17,3.28,0.047,-0.943,0.053,8957,75996,0.038,810,2207,50550.1,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,607.0,0.02,0.03,4.15,4.26,0.03,-0.952,0.031,15805,33595,0.011,1957,593,51148.2,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,608.0,0.01,0.02,4.75,5.5,0.018,-1.0,0.018,12431,11662,0.0,865,128,22375.8,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,609.0,0.01,0.02,5.66,6.82,0.015,-1.0,0.014,9453,8077,0.0,1230,46,13234.2,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,610.0,0.0,0.01,6.55,8.35,0.006,-1.0,0.006,12846,14192,0.0,163,136,7707.6,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,611.0,0.0,0.01,7.59,8.47,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,612.0,0.0,0.01,8.58,9.46,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,613.0,0.0,0.01,9.87,10.81,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,614.0,0.0,0.01,10.5,11.68,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,615.0,0.0,0.01,11.58,12.57,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,616.0,0.0,0.01,12.39,13.81,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,617.0,0.0,0.01,12.97,14.91,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,618.0,0.0,0.01,14.04,16.0,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,619.0,0.0,0.01,15.14,16.79,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,620.0,0.0,0.01,16.14,18.41,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,621.0,0.0,0.01,17.15,19.27,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,622.0,0.0,0.01,18.35,20.16,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,623.0,0.0,0.01,18.94,21.23,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,624.0,0.0,0.01,19.99,22.35,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,625.0,0.0,0.01,20.94,23.35,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,626.0,0.0,0.01,21.94,23.81,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1216391.3]
["2025-02-05T13:53:15.000000000",602.81,627.0,0.0,0.01,23.58,24.81,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1216391.3]
["2025-02-05T13:53:26.000000000",602.79,578.0,23.59,25.39,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,579.0,22.72,25.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,580.0,21.6,23.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,581.0,20.72,22.39,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,582.0,19.62,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,583.0,19.17,20.41,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,584.0,18.19,19.4,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,585.0,16.62,18.39,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,586.0,16.29,17.4,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,587.0,15.19,16.4,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5631,623.4,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,588.0,13.54,15.4,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,589.0,12.63,14.4,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7362,954.0,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,590.0,12.59,13.39,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33752,5345.2,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,591.0,11.17,12.4,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21079,2193.0,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,592.0,10.61,11.41,0.01,0.02,1.0,-0.01,0.0,382,186,0.005,6080,14273,3040.0,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,593.0,9.57,9.84,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28891,3861.6,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,594.0,8.75,8.85,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28814,3980.2,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,595.0,7.76,7.86,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78468,11673.6,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,596.0,6.76,6.86,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.015,3081,58607,4621.5,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,597.0,5.78,5.87,0.03,0.04,0.952,-0.029,0.007,1697,5956,0.022,4770,103155,11681.9,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,598.0,4.79,4.89,0.04,0.05,0.947,-0.04,0.019,3643,16384,0.031,5456,142482,23835.3,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,599.0,3.81,3.9,0.06,0.07,0.932,-0.061,0.041,5876,51181,0.049,7271,188820,59719.49999999999,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,600.0,2.87,2.92,0.1,0.11,0.896,-0.101,0.076,10955,159757,0.08,6416,275700,134586.0,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,601.0,1.96,2.0,0.19,0.2,0.823,-0.176,0.132,4798,303156,0.133,6780,175661,153507.6,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,602.0,1.14,1.16,0.36,0.37,0.678,-0.322,0.206,7142,354020,0.207,3330,192577,216056.2,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,603.0,0.53,0.54,0.74,0.75,0.45,-0.55,0.25,5181,328266,0.25,1607,125328,169700.0,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,604.0,0.19,0.2,1.4,1.43,0.22,-0.78,0.191,5452,172028,0.191,1348,21072,129880.0,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,605.0,0.07,0.08,2.24,2.32,0.096,-0.904,0.101,8947,169579,0.101,1847,8810,109019.4,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,606.0,0.03,0.04,3.19,3.29,0.045,-0.954,0.051,8957,75996,0.051,810,2208,49811.7,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,607.0,0.02,0.03,4.18,4.29,0.029,-0.971,0.03,15805,33596,0.03,1957,593,53286.0,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,608.0,0.01,0.02,4.78,5.5,0.017,-0.983,0.018,12431,11663,0.018,865,128,23932.8,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,609.0,0.01,0.02,5.68,7.33,0.015,-0.985,0.013,9453,8077,0.013,1230,46,13887.9,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,610.0,0.0,0.01,6.61,8.42,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,611.0,0.0,0.01,7.63,8.47,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,612.0,0.0,0.01,8.02,9.66,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,613.0,0.0,0.01,9.91,11.2,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,614.0,0.0,0.01,10.6,11.65,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,615.0,0.0,0.01,11.41,12.82,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,616.0,0.0,0.01,12.61,14.44,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,617.0,0.0,0.01,13.59,15.31,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,618.0,0.0,0.01,14.04,16.22,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,619.0,0.0,0.01,15.61,17.41,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,620.0,0.0,0.01,16.61,18.41,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,621.0,0.0,0.01,17.41,19.39,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,622.0,0.0,0.01,18.21,20.36,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,623.0,0.0,0.01,19.01,21.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,624.0,0.0,0.01,20.0,22.35,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,625.0,0.0,0.01,20.95,23.35,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,626.0,0.0,0.01,22.01,24.34,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209740.2]
["2025-02-05T13:53:26.000000000",602.79,627.0,0.0,0.01,23.0,25.22,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209740.2]
["2025-02-05T13:53:38.000000000",602.885,578.0,23.69,26.0,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,579.0,23.27,24.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,580.0,22.27,24.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,581.0,21.28,22.96,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,582.0,20.27,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,583.0,19.27,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,584.0,17.62,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,585.0,17.3,18.49,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,586.0,16.32,17.49,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,587.0,14.69,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5631,623.4,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,588.0,13.69,15.51,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,589.0,13.29,14.4,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7368,954.0,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,590.0,12.59,13.36,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33752,5345.2,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,591.0,11.2,12.4,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21080,2193.0,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,592.0,10.61,11.39,0.01,0.02,1.0,-0.01,0.0,382,186,0.005,6080,14273,3040.0,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,593.0,9.57,9.93,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28891,3861.6,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,594.0,8.86,8.94,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28814,3980.2,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,595.0,7.85,7.95,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78468,11673.6,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,596.0,6.87,6.95,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.015,3081,58607,4621.5,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,597.0,5.88,5.96,0.03,0.04,0.953,-0.029,0.007,1697,5956,0.021,4770,103157,11204.9,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,598.0,4.89,4.97,0.04,0.05,0.948,-0.04,0.019,3643,16384,0.031,5456,142485,23835.3,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,599.0,3.91,3.99,0.06,0.07,0.932,-0.061,0.04,5876,51181,0.048,7271,188832,58404.8,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,600.0,2.95,3.0,0.1,0.11,0.897,-0.1,0.075,10955,159757,0.079,6416,275770,132848.9,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,601.0,2.03,2.08,0.17,0.18,0.825,-0.175,0.129,4798,303156,0.131,6780,175718,150712.2,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,602.0,1.2,1.23,0.33,0.34,0.685,-0.315,0.204,7142,354072,0.204,3330,192841,213628.8,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,603.0,0.57,0.58,0.69,0.7,0.459,-0.541,0.254,5181,328439,0.254,1607,125808,172415.2,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,604.0,0.2,0.21,1.31,1.35,0.223,-0.777,0.196,5452,172095,0.196,1348,21161,133280.00000000003,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,605.0,0.07,0.08,2.15,2.23,0.097,-0.903,0.103,8947,169637,0.103,1847,8812,111178.2,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,606.0,0.03,0.04,3.1,3.2,0.046,-0.954,0.051,8957,76010,0.051,810,2208,49811.7,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,607.0,0.02,0.03,4.09,4.19,0.03,-0.97,0.031,15805,33596,0.031,1957,593,55062.2,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,608.0,0.01,0.02,4.8,5.49,0.018,-0.982,0.018,12431,11663,0.018,865,128,23932.8,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,609.0,0.01,0.02,5.71,7.35,0.015,-0.985,0.013,9453,8077,0.013,1230,46,13887.9,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,610.0,0.0,0.01,6.62,8.4,0.006,-0.994,0.006,12846,14192,0.006,163,136,7805.400000000001,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,611.0,0.0,0.01,7.64,8.46,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,612.0,0.0,0.01,8.51,9.63,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,613.0,0.0,0.01,9.91,10.71,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,614.0,0.0,0.01,10.49,11.64,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,615.0,0.0,0.01,11.03,12.76,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,616.0,0.0,0.01,12.0,13.77,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,617.0,0.0,0.01,13.01,14.72,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,618.0,0.0,0.01,13.98,15.72,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,619.0,0.0,0.01,15.51,17.4,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,620.0,0.0,0.01,15.9,18.32,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,621.0,0.0,0.01,16.98,18.99,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,622.0,0.0,0.01,18.52,19.72,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,623.0,0.0,0.01,19.51,20.72,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,624.0,0.0,0.01,20.0,21.72,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,625.0,0.0,0.01,21.0,22.72,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,626.0,0.0,0.01,22.01,23.72,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211038.8]
["2025-02-05T13:53:38.000000000",602.885,627.0,0.0,0.01,23.0,24.72,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211038.8]
["2025-02-05T13:53:49.000000000",602.875,578.0,24.27,25.49,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,579.0,23.28,25.02,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,580.0,22.26,23.46,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,581.0,21.26,22.46,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,582.0,20.26,21.49,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,583.0,19.28,20.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,584.0,18.29,19.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,585.0,17.33,18.49,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,586.0,16.34,17.48,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,587.0,15.27,16.49,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5631,311.7,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,588.0,14.31,15.49,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,589.0,13.31,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7368,954.0,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,590.0,12.59,13.34,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33752,5345.2,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,591.0,11.31,12.39,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21081,2193.0,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,592.0,10.61,11.35,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14273,3040.0,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,593.0,9.57,9.92,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28892,3861.6,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,594.0,8.84,8.93,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28815,3980.2,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,595.0,7.84,7.93,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78498,11673.6,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,596.0,6.85,6.94,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58607,4313.4,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,597.0,5.86,5.95,0.03,0.04,0.952,-0.029,0.006,1697,5956,0.021,4770,103157,11035.2,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,598.0,4.87,4.96,0.04,0.05,0.947,-0.04,0.018,3643,16384,0.031,5456,142486,23471.0,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,599.0,3.89,3.98,0.06,0.07,0.932,-0.06,0.039,5876,51181,0.048,7271,188944,57817.2,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,600.0,2.93,3.0,0.1,0.11,0.897,-0.099,0.073,10955,159760,0.078,6416,275785,130016.3,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,601.0,2.02,2.06,0.17,0.18,0.831,-0.168,0.126,4798,303157,0.128,6780,175931,147238.8,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,602.0,1.2,1.22,0.33,0.34,0.696,-0.304,0.202,7142,354089,0.203,3330,193006,211867.4,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,603.0,0.56,0.57,0.69,0.7,0.47,-0.53,0.25,5181,328695,0.25,1607,126027,169700.0,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,604.0,0.2,0.21,1.32,1.36,0.232,-0.768,0.2,5452,172212,0.199,1348,21168,135865.2,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,605.0,0.07,0.08,2.17,2.25,0.098,-0.9,0.106,8947,169711,0.101,1847,8813,113492.9,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,606.0,0.03,0.04,3.11,3.21,0.046,-0.946,0.052,8957,76010,0.041,810,2208,49897.4,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,607.0,0.02,0.03,4.11,4.21,0.03,-0.956,0.031,15805,33601,0.014,1957,593,51735.3,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,608.0,0.01,0.02,4.8,5.62,0.018,-1.0,0.018,12431,11663,0.0,865,128,22375.8,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,609.0,0.01,0.02,5.73,6.75,0.015,-1.0,0.013,9453,8077,0.0,1230,46,12288.9,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,610.0,0.0,0.01,6.63,8.35,0.006,-1.0,0.006,12846,14192,0.0,163,136,7707.6,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,611.0,0.0,0.01,7.66,8.46,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,612.0,0.0,0.01,7.97,9.72,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,613.0,0.0,0.01,9.82,10.69,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,614.0,0.0,0.01,10.52,11.62,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,615.0,0.0,0.01,11.52,12.7,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,616.0,0.0,0.01,12.52,13.72,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,617.0,0.0,0.01,13.52,14.72,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,618.0,0.0,0.01,14.51,15.72,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,619.0,0.0,0.01,15.32,16.72,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,620.0,0.0,0.01,16.52,17.74,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,621.0,0.0,0.01,17.51,18.72,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,622.0,0.0,0.01,18.32,20.12,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,623.0,0.0,0.01,19.31,20.74,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,624.0,0.0,0.01,20.0,21.74,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,625.0,0.0,0.01,21.0,22.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,626.0,0.0,0.01,21.95,23.94,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1196885.1]
["2025-02-05T13:53:49.000000000",602.875,627.0,0.0,0.01,23.52,24.74,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,578.0,23.69,25.41,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,579.0,23.29,24.44,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,580.0,21.69,23.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,581.0,21.21,22.42,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,582.0,20.19,21.42,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,583.0,18.69,20.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,584.0,18.3,19.44,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,585.0,17.34,18.44,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,586.0,16.36,17.42,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,587.0,15.29,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5631,311.7,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,588.0,14.33,15.44,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,589.0,13.32,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7368,954.0,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,590.0,12.59,13.32,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33752,5345.2,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,591.0,11.33,12.39,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21081,2193.0,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,592.0,10.61,11.33,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14273,3040.0,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,593.0,9.57,9.86,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28892,3861.6,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,594.0,8.79,8.87,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28825,3980.2,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,595.0,7.79,7.9,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78528,11673.6,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,596.0,6.8,6.88,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58607,4313.4,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,597.0,5.82,5.89,0.03,0.04,0.952,-0.029,0.006,1697,5956,0.021,4770,103157,11035.2,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,598.0,4.83,4.9,0.04,0.05,0.947,-0.04,0.018,3643,16384,0.031,5456,142490,23471.0,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,599.0,3.85,3.92,0.06,0.07,0.932,-0.06,0.039,5876,51181,0.048,7271,188944,57817.2,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,600.0,2.89,2.96,0.1,0.11,0.897,-0.099,0.073,10955,159760,0.078,6416,275797,130016.3,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,601.0,1.98,2.02,0.18,0.19,0.831,-0.168,0.126,4798,303173,0.128,6780,175947,147238.8,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,602.0,1.16,1.18,0.35,0.36,0.696,-0.304,0.202,7142,354144,0.203,3330,193161,211867.4,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,603.0,0.54,0.55,0.72,0.73,0.47,-0.53,0.25,5181,328997,0.25,1607,126089,169700.0,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,604.0,0.19,0.2,1.36,1.39,0.232,-0.768,0.2,5452,172276,0.199,1348,21183,135865.2,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,605.0,0.07,0.08,2.22,2.28,0.098,-0.9,0.106,8947,169712,0.101,1847,8823,113492.9,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,606.0,0.03,0.04,3.17,3.27,0.046,-0.946,0.052,8957,76010,0.041,810,2216,49897.4,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,607.0,0.02,0.03,4.17,4.26,0.03,-0.956,0.031,15805,33603,0.014,1957,793,51735.3,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,608.0,0.01,0.02,4.81,5.58,0.018,-1.0,0.018,12431,11663,0.0,865,128,22375.8,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,609.0,0.01,0.02,5.74,7.34,0.015,-1.0,0.013,9453,8077,0.0,1230,46,12288.9,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,610.0,0.0,0.01,6.64,8.35,0.006,-1.0,0.006,12846,14242,0.0,163,136,7707.6,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,611.0,0.0,0.01,7.67,8.46,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,612.0,0.0,0.01,8.57,9.69,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,613.0,0.0,0.01,9.88,10.67,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,614.0,0.0,0.01,10.56,11.61,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,615.0,0.0,0.01,11.59,12.69,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,616.0,0.0,0.01,12.59,13.72,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,617.0,0.0,0.01,13.59,14.72,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,618.0,0.0,0.01,14.59,15.72,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,619.0,0.0,0.01,15.59,16.72,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,620.0,0.0,0.01,16.59,17.74,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,621.0,0.0,0.01,17.56,18.72,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,622.0,0.0,0.01,18.56,19.77,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,623.0,0.0,0.01,19.36,20.79,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,624.0,0.0,0.01,20.56,21.77,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,625.0,0.0,0.01,21.57,22.79,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,626.0,0.0,0.01,22.57,23.77,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1196885.1]
["2025-02-05T13:54:00.000000000",602.825,627.0,0.0,0.01,23.57,24.79,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1196885.1]
["2025-02-05T13:54:11.000000000",602.95,578.0,24.31,25.62,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,579.0,23.32,24.41,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,580.0,21.7,24.07,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,581.0,20.64,23.04,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,582.0,19.7,22.1,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,583.0,19.26,20.45,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,584.0,18.26,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,585.0,17.36,18.53,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,586.0,16.27,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,587.0,15.08,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5631,623.4,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,588.0,14.35,15.55,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,589.0,13.32,14.39,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,590.0,12.59,13.3,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33752,5345.2,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,591.0,11.35,12.79,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21081,2193.0,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,592.0,10.61,11.34,0.01,0.02,1.0,-0.01,0.0,382,186,0.005,6080,14273,3040.0,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,593.0,9.58,9.99,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28892,3861.6,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,594.0,8.9,9.0,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28827,3980.2,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,595.0,7.91,7.99,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78528,11673.6,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,596.0,6.91,7.01,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.015,3081,58608,4621.5,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,597.0,5.93,6.02,0.03,0.04,0.952,-0.029,0.007,1697,5956,0.021,4770,103157,11204.9,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,598.0,4.94,5.0,0.04,0.05,0.947,-0.04,0.019,3643,16384,0.031,5456,142495,23835.3,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,599.0,3.96,4.05,0.06,0.07,0.932,-0.061,0.04,5876,51181,0.048,7271,188951,58404.8,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,600.0,3.0,3.05,0.1,0.11,0.897,-0.1,0.074,10955,159761,0.079,6416,276021,131753.40000000002,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,601.0,2.08,2.12,0.17,0.18,0.824,-0.174,0.129,4798,303186,0.131,6780,175963,150712.2,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,602.0,1.24,1.27,0.32,0.33,0.688,-0.312,0.206,7142,354197,0.206,3330,193425,215723.2,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,603.0,0.59,0.6,0.66,0.67,0.459,-0.541,0.254,5181,329518,0.254,1607,126383,172415.2,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,604.0,0.21,0.22,1.27,1.3,0.223,-0.777,0.196,5452,172642,0.196,1348,21194,133280.00000000003,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,605.0,0.07,0.08,2.12,2.18,0.097,-0.903,0.103,8947,169898,0.103,1847,8829,111178.2,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,606.0,0.03,0.04,3.05,3.16,0.046,-0.954,0.052,8957,76015,0.052,810,2217,50788.4,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,607.0,0.02,0.03,4.03,4.15,0.03,-0.97,0.031,15805,33603,0.031,1957,793,55062.2,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,608.0,0.01,0.02,4.82,5.56,0.018,-0.982,0.018,12431,11664,0.018,865,128,23932.8,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,609.0,0.01,0.02,5.7,7.34,0.015,-0.985,0.013,9453,8083,0.013,1230,46,13887.9,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,610.0,0.0,0.01,6.65,7.7,0.006,-0.994,0.006,12846,14242,0.006,163,136,7805.400000000001,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,611.0,0.0,0.01,7.61,8.72,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,612.0,0.0,0.01,7.98,9.67,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,613.0,0.0,0.01,9.87,10.78,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,614.0,0.0,0.01,10.58,11.72,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,615.0,0.0,0.01,11.58,12.68,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,616.0,0.0,0.01,12.47,13.72,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,617.0,0.0,0.01,12.92,14.92,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,618.0,0.0,0.01,13.98,15.92,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,619.0,0.0,0.01,14.94,16.92,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,620.0,0.0,0.01,15.96,17.72,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,621.0,0.0,0.01,16.92,18.72,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,622.0,0.0,0.01,17.92,19.72,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,623.0,0.0,0.01,19.47,20.92,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,624.0,0.0,0.01,19.97,21.92,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,625.0,0.0,0.01,21.07,22.72,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,626.0,0.0,0.01,21.97,23.92,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213014.4]
["2025-02-05T13:54:11.000000000",602.95,627.0,0.0,0.01,23.0,24.92,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213014.4]
["2025-02-05T13:54:23.000000000",602.925,578.0,24.33,25.53,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,579.0,23.34,24.53,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,580.0,22.33,23.52,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,581.0,21.34,22.52,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,582.0,20.34,21.52,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,583.0,19.13,20.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,584.0,18.35,20.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,585.0,17.35,18.52,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,586.0,15.64,17.53,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4119,486.00000000000006,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,587.0,15.32,16.52,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5631,311.7,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,588.0,14.32,15.52,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,589.0,13.35,14.52,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,590.0,12.6,13.29,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,591.0,11.36,12.53,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21082,2193.0,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,592.0,10.61,11.33,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14273,3040.0,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,593.0,9.6,9.96,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28892,3861.6,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,594.0,8.88,8.97,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28827,3980.2,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,595.0,7.89,7.98,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78529,11673.6,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,596.0,6.9,6.98,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58608,4313.4,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,597.0,5.91,5.99,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103187,11035.2,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,598.0,4.92,5.02,0.04,0.05,0.948,-0.039,0.018,3643,16385,0.03,5456,142495,22925.4,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,599.0,3.94,4.02,0.06,0.07,0.934,-0.06,0.038,5876,51181,0.046,7271,189051,55775.4,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,600.0,2.98,3.05,0.1,0.11,0.9,-0.097,0.071,10955,159803,0.075,6416,276078,125900.5,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,601.0,2.06,2.1,0.16,0.17,0.84,-0.159,0.122,4798,303186,0.123,6780,176008,141929.59999999998,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,602.0,1.22,1.25,0.32,0.33,0.71,-0.29,0.198,7142,354249,0.198,3330,193526,207345.6,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,603.0,0.58,0.59,0.67,0.68,0.489,-0.511,0.258,5181,329706,0.258,1607,126438,175130.40000000002,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,604.0,0.21,0.22,1.28,1.31,0.243,-0.757,0.209,5452,172691,0.209,1348,21196,142119.99999999997,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,605.0,0.07,0.08,2.13,2.2,0.1,-0.9,0.11,8947,169943,0.11,1847,8829,118734.0,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,606.0,0.03,0.04,3.07,3.18,0.047,-0.953,0.054,8957,76018,0.054,810,2217,52741.8,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,607.0,0.02,0.03,4.06,4.15,0.03,-0.97,0.032,15805,33606,0.032,1957,993,56838.4,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,608.0,0.01,0.02,4.82,5.51,0.018,-0.982,0.018,12431,11664,0.018,865,128,23932.8,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,609.0,0.01,0.02,5.7,7.08,0.015,-0.985,0.014,9453,8096,0.014,1230,46,14956.2,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,610.0,0.0,0.01,6.65,7.7,0.006,-0.994,0.006,12846,14242,0.006,163,136,7805.400000000001,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,611.0,0.0,0.01,7.61,8.71,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,612.0,0.0,0.01,8.49,9.63,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,613.0,0.0,0.01,9.87,10.66,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,614.0,0.0,0.01,9.98,11.66,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,615.0,0.0,0.01,11.47,12.66,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,616.0,0.0,0.01,12.48,13.67,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,617.0,0.0,0.01,13.47,14.67,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,618.0,0.0,0.01,14.48,15.67,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,619.0,0.0,0.01,15.25,16.67,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,620.0,0.0,0.01,16.45,17.67,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,621.0,0.0,0.01,16.92,18.71,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,622.0,0.0,0.01,18.25,19.67,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,623.0,0.0,0.01,19.47,20.69,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,624.0,0.0,0.01,20.48,21.69,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,625.0,0.0,0.01,21.48,22.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,626.0,0.0,0.01,22.48,23.67,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209581.4]
["2025-02-05T13:54:23.000000000",602.925,627.0,0.0,0.01,23.48,24.69,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209581.4]
["2025-02-05T13:54:34.000000000",602.885,578.0,24.25,25.49,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,579.0,23.29,24.49,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,580.0,21.73,23.49,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,581.0,20.78,23.04,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,582.0,19.71,22.09,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,583.0,18.73,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,584.0,17.63,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,585.0,17.38,18.7,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,586.0,15.73,18.07,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,587.0,14.92,16.49,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5631,311.7,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,588.0,14.29,15.49,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,589.0,13.35,14.49,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,590.0,12.6,13.29,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,591.0,11.37,12.5,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21082,2193.0,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,592.0,10.61,11.52,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14273,3040.0,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,593.0,9.6,9.93,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28892,3861.6,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,594.0,8.84,8.94,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28827,3980.2,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,595.0,7.86,7.94,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78529,11673.6,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,596.0,6.86,6.95,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58608,4313.4,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,597.0,5.87,5.96,0.03,0.04,0.952,-0.029,0.006,1697,5956,0.021,4770,103187,11035.2,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,598.0,4.88,4.97,0.04,0.05,0.947,-0.04,0.018,3643,16385,0.031,5456,142605,23471.0,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,599.0,3.91,3.99,0.06,0.07,0.932,-0.06,0.039,5876,51181,0.047,7271,189051,57090.100000000006,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,600.0,2.95,3.02,0.1,0.11,0.897,-0.099,0.072,10955,159818,0.077,6416,276279,128279.2,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,601.0,2.03,2.06,0.17,0.18,0.836,-0.162,0.125,4798,303192,0.128,6780,176009,146759.0,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,602.0,1.2,1.22,0.32,0.33,0.7,-0.3,0.203,7142,354281,0.204,3330,193572,212914.6,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,603.0,0.56,0.57,0.69,0.7,0.473,-0.527,0.252,5181,329935,0.252,1607,126473,171057.6,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,604.0,0.2,0.21,1.32,1.35,0.232,-0.767,0.202,5452,172726,0.201,1348,21197,137225.2,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,605.0,0.07,0.08,2.16,2.23,0.098,-0.899,0.106,8947,169959,0.102,1847,8829,113677.59999999998,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,606.0,0.03,0.04,3.1,3.2,0.046,-0.945,0.053,8957,76034,0.041,810,2218,50793.1,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,607.0,0.02,0.03,4.08,4.19,0.03,-0.956,0.031,15805,33618,0.014,1957,1193,51735.3,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,608.0,0.01,0.02,4.82,5.48,0.018,-1.0,0.018,12431,11664,0.0,865,128,22375.8,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,609.0,0.01,0.02,5.71,7.27,0.015,-1.0,0.014,9453,8096,0.0,1230,46,13234.2,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,610.0,0.0,0.01,6.67,8.25,0.006,-1.0,0.006,12846,14242,0.0,163,136,7707.6,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,611.0,0.0,0.01,7.51,8.71,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,612.0,0.0,0.01,7.95,9.71,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,613.0,0.0,0.01,9.81,10.64,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,614.0,0.0,0.01,10.51,11.71,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,615.0,0.0,0.01,11.51,12.69,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,616.0,0.0,0.01,12.51,13.71,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,617.0,0.0,0.01,13.51,14.71,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,618.0,0.0,0.01,14.51,15.71,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,619.0,0.0,0.01,15.51,16.71,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,620.0,0.0,0.01,16.51,17.74,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,621.0,0.0,0.01,17.51,18.74,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,622.0,0.0,0.01,18.51,19.74,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,623.0,0.0,0.01,19.51,20.74,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,624.0,0.0,0.01,20.51,21.74,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,625.0,0.0,0.01,20.94,22.74,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,626.0,0.0,0.01,22.51,23.74,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1199731.6]
["2025-02-05T13:54:34.000000000",602.885,627.0,0.0,0.01,22.89,24.74,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,578.0,24.17,25.66,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,579.0,22.64,24.44,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,580.0,22.25,24.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,581.0,21.24,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,582.0,20.2,21.42,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,583.0,19.2,21.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,584.0,18.25,19.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,585.0,17.24,18.41,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,586.0,16.29,17.46,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,587.0,15.2,16.42,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5631,311.7,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,588.0,14.2,15.4,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,589.0,13.31,14.4,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,590.0,12.6,13.29,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,591.0,11.2,12.45,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21082,2193.0,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,592.0,10.61,11.42,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14273,3040.0,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,593.0,9.6,9.86,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28892,3861.6,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,594.0,8.77,8.87,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28827,3980.2,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,595.0,7.78,7.87,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78529,11673.6,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,596.0,6.79,6.88,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58608,4313.4,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,597.0,5.8,5.87,0.03,0.04,0.952,-0.029,0.006,1697,5956,0.021,4770,103187,11035.2,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,598.0,4.81,4.88,0.04,0.05,0.947,-0.04,0.018,3643,16385,0.031,5456,142606,23471.0,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,599.0,3.83,3.91,0.06,0.07,0.932,-0.06,0.039,5876,51181,0.047,7271,189081,57090.100000000006,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,600.0,2.88,2.94,0.1,0.11,0.897,-0.099,0.072,10955,159871,0.077,6416,276280,128279.2,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,601.0,1.96,2.0,0.18,0.19,0.836,-0.162,0.125,4798,303215,0.128,6780,176024,146759.0,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,602.0,1.14,1.17,0.35,0.36,0.7,-0.3,0.203,7142,354284,0.204,3330,193727,212914.6,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,603.0,0.53,0.54,0.73,0.74,0.473,-0.527,0.252,5181,330159,0.252,1607,126602,171057.6,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,604.0,0.19,0.2,1.38,1.41,0.232,-0.767,0.202,5452,172834,0.201,1348,21220,137225.2,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,605.0,0.06,0.07,2.23,2.3,0.098,-0.899,0.106,8947,169988,0.102,1847,8841,113677.59999999998,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,606.0,0.03,0.04,3.2,3.28,0.046,-0.945,0.053,8957,76047,0.041,810,2219,50793.1,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,607.0,0.02,0.03,4.17,4.27,0.03,-0.956,0.031,15805,33618,0.014,1957,1202,51735.3,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,608.0,0.01,0.02,4.82,5.48,0.018,-1.0,0.018,12431,11664,0.0,865,128,22375.8,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,609.0,0.01,0.02,5.75,6.94,0.015,-1.0,0.014,9453,8096,0.0,1230,46,13234.2,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,610.0,0.0,0.01,6.68,7.77,0.006,-1.0,0.006,12846,14242,0.0,163,136,7707.6,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,611.0,0.0,0.01,7.62,9.3,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,612.0,0.0,0.01,7.95,9.81,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,613.0,0.0,0.01,9.9,10.8,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,614.0,0.0,0.01,10.61,11.81,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,615.0,0.0,0.01,11.58,12.8,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,616.0,0.0,0.01,12.15,13.79,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,617.0,0.0,0.01,12.92,14.83,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,618.0,0.0,0.01,14.34,15.81,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,619.0,0.0,0.01,15.59,16.81,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,620.0,0.0,0.01,16.59,17.81,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,621.0,0.0,0.01,17.56,18.83,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,622.0,0.0,0.01,18.56,20.32,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,623.0,0.0,0.01,19.33,21.32,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,624.0,0.0,0.01,20.56,22.29,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,625.0,0.0,0.01,20.94,23.34,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,626.0,0.0,0.01,22.13,24.33,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1199731.6]
["2025-02-05T13:54:45.000000000",602.81,627.0,0.0,0.01,23.13,25.32,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1199731.6]
["2025-02-05T13:54:56.000000000",602.88,578.0,24.26,26.04,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,579.0,22.64,24.48,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,580.0,22.26,23.43,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,581.0,21.22,22.49,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,582.0,20.06,21.49,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,583.0,19.26,20.43,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,584.0,18.26,19.43,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,585.0,17.27,18.44,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,586.0,16.27,17.66,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4164,488.0,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,587.0,15.27,16.49,0.0,0.01,0.997,-0.003,0.002,51,13,0.001,3117,5631,321.9,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,588.0,14.24,16.07,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13516,1976.8,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,589.0,13.33,14.4,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7370,1019.6,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,590.0,12.6,13.29,0.01,0.02,0.992,-0.008,0.004,468,165,0.004,13363,33753,5532.4,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,591.0,11.27,12.63,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21082,2497.0,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,592.0,10.61,11.42,0.01,0.02,0.99,-0.01,0.005,382,186,0.005,6080,14353,3231.0,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,593.0,9.6,9.94,0.01,0.02,0.99,-0.01,0.006,700,463,0.006,6436,28892,4281.6,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,594.0,8.85,8.94,0.01,0.02,0.989,-0.011,0.007,847,927,0.007,5686,28827,4573.1,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,595.0,7.85,7.94,0.02,0.03,0.982,-0.018,0.012,2771,2425,0.012,9728,78529,14998.8,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,596.0,6.86,6.95,0.02,0.03,0.98,-0.02,0.015,1655,2651,0.015,3081,58608,7103.999999999999,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,597.0,5.87,5.96,0.03,0.04,0.971,-0.029,0.022,1697,5956,0.021,4770,103187,13750.4,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,598.0,4.89,4.97,0.04,0.05,0.96,-0.04,0.031,3643,16385,0.031,5456,142606,28206.899999999998,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,599.0,3.91,3.99,0.06,0.07,0.939,-0.061,0.049,5876,51181,0.048,7271,189081,63693.2,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,600.0,2.95,3.02,0.1,0.11,0.9,-0.1,0.079,10955,159882,0.079,6416,276290,137230.90000000002,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,601.0,2.03,2.06,0.17,0.18,0.825,-0.175,0.132,4798,303215,0.132,6780,176042,152829.6,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,602.0,1.2,1.22,0.33,0.34,0.686,-0.314,0.208,7142,354290,0.208,3330,193880,217817.6,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,603.0,0.56,0.57,0.69,0.7,0.456,-0.544,0.251,5181,330179,0.251,1607,126683,170378.8,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,604.0,0.2,0.21,1.32,1.34,0.222,-0.778,0.194,5452,172937,0.193,1348,21235,131785.2,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,605.0,0.06,0.07,2.16,2.22,0.088,-0.908,0.1,8947,170051,0.092,1847,8841,106462.4,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,606.0,0.03,0.04,3.14,3.2,0.046,-0.944,0.051,8957,76147,0.036,810,2222,48596.7,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,607.0,0.02,0.03,4.09,4.2,0.029,-0.953,0.03,15805,33618,0.01,1957,1204,49372.0,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,608.0,0.01,0.02,4.83,5.48,0.018,-1.0,0.018,12431,11671,0.0,865,128,22375.8,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,609.0,0.01,0.02,5.75,6.74,0.015,-1.0,0.013,9453,8099,0.0,1230,46,12288.9,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,610.0,0.0,0.01,6.71,8.33,0.006,-1.0,0.006,12846,14242,0.0,163,136,7707.6,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,611.0,0.0,0.01,7.51,8.77,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,612.0,0.0,0.01,7.95,9.75,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,613.0,0.0,0.01,9.9,10.74,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,614.0,0.0,0.01,10.56,11.74,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,615.0,0.0,0.01,10.92,12.78,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,616.0,0.0,0.01,11.95,13.98,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,617.0,0.0,0.01,12.96,14.77,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,618.0,0.0,0.01,13.96,15.77,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,619.0,0.0,0.01,14.94,16.77,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,620.0,0.0,0.01,16.51,17.75,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,621.0,0.0,0.01,16.96,18.77,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,622.0,0.0,0.01,18.16,19.78,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,623.0,0.0,0.01,19.51,20.76,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,624.0,0.0,0.01,20.51,21.76,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,625.0,0.0,0.01,21.51,22.76,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,626.0,0.0,0.01,22.51,23.76,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1222820.2999999998]
["2025-02-05T13:54:56.000000000",602.88,627.0,0.0,0.01,23.51,24.76,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1222820.2999999998]
["2025-02-05T13:55:08.000000000",602.94,578.0,24.31,25.53,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,579.0,23.31,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,580.0,22.29,23.52,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,581.0,21.29,22.48,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,582.0,20.31,21.48,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,583.0,19.32,20.52,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,584.0,18.33,19.52,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,585.0,17.33,18.52,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,586.0,16.31,17.48,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,587.0,15.32,17.08,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5631,311.7,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,588.0,14.3,15.52,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,589.0,13.35,14.52,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,590.0,12.6,13.27,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,591.0,11.31,12.49,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21082,2193.0,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,592.0,10.61,11.42,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14353,3040.0,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,593.0,9.6,9.97,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28892,3861.6,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,594.0,8.9,8.98,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28827,3980.2,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,595.0,7.9,7.98,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78529,11673.6,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,596.0,6.91,6.99,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58608,4313.4,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,597.0,5.92,6.0,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103187,11035.2,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,598.0,4.93,5.01,0.04,0.05,0.948,-0.04,0.018,3643,16385,0.03,5456,142606,22925.4,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,599.0,3.95,4.02,0.06,0.07,0.933,-0.06,0.039,5876,51181,0.047,7271,189082,57090.100000000006,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,600.0,2.99,3.05,0.1,0.11,0.898,-0.098,0.072,10955,159883,0.077,6416,276305,128279.2,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,601.0,2.07,2.11,0.16,0.17,0.832,-0.166,0.124,4798,303216,0.126,6780,176055,144923.2,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,602.0,1.23,1.25,0.31,0.32,0.702,-0.298,0.201,7142,354328,0.202,3330,194225,210820.2,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,603.0,0.58,0.59,0.66,0.67,0.477,-0.523,0.256,5181,330361,0.256,1607,126783,173772.80000000002,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,604.0,0.21,0.22,1.27,1.3,0.239,-0.761,0.202,5452,172946,0.202,1348,21236,137360.0,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,605.0,0.07,0.08,2.12,2.18,0.099,-0.901,0.107,8947,170078,0.107,1847,8841,115495.8,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,606.0,0.03,0.04,3.06,3.16,0.047,-0.953,0.053,8957,76147,0.053,810,2223,51765.1,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,607.0,0.02,0.03,4.06,4.15,0.03,-0.97,0.031,15805,33618,0.031,1957,1204,55062.2,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,608.0,0.01,0.02,4.83,5.47,0.018,-0.982,0.018,12431,11671,0.018,865,128,23932.8,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,609.0,0.01,0.02,5.75,6.7,0.015,-0.985,0.014,9453,8099,0.014,1230,46,14956.2,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,610.0,0.0,0.01,6.72,7.7,0.006,-0.994,0.006,12846,14242,0.006,163,136,7805.400000000001,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,611.0,0.0,0.01,7.52,8.69,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,612.0,0.0,0.01,8.48,9.71,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,613.0,0.0,0.01,9.9,10.71,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,614.0,0.0,0.01,10.48,11.72,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,615.0,0.0,0.01,11.49,12.66,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,616.0,0.0,0.01,12.48,13.7,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,617.0,0.0,0.01,13.51,14.67,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,618.0,0.0,0.01,14.51,15.67,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,619.0,0.0,0.01,15.51,16.67,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,620.0,0.0,0.01,16.51,17.69,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,621.0,0.0,0.01,17.51,18.69,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,622.0,0.0,0.01,18.51,19.67,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,623.0,0.0,0.01,19.51,20.67,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,624.0,0.0,0.01,20.47,21.67,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,625.0,0.0,0.01,21.49,22.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,626.0,0.0,0.01,22.51,23.67,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207634.3000000005]
["2025-02-05T13:55:08.000000000",602.94,627.0,0.0,0.01,23.51,24.67,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207634.3000000005]
["2025-02-05T13:55:19.000000000",602.89,578.0,24.32,25.5,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,579.0,22.69,24.49,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,580.0,22.29,23.49,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,581.0,21.29,22.49,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,582.0,19.7,22.06,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,583.0,19.27,21.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,584.0,18.28,19.91,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,585.0,16.73,18.52,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,586.0,15.71,17.52,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,587.0,15.28,16.51,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5631,311.7,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,588.0,14.33,15.51,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,589.0,13.36,14.5,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,590.0,12.6,13.27,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,591.0,11.32,12.48,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21082,2193.0,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,592.0,10.61,11.42,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14353,3040.0,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,593.0,9.6,9.94,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28892,3861.6,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,594.0,8.85,8.95,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28827,3980.2,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,595.0,7.85,7.95,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78534,11673.6,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,596.0,6.86,6.96,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58609,4313.4,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,597.0,5.87,5.97,0.03,0.04,0.954,-0.029,0.007,1697,5956,0.021,4770,103187,11204.9,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,598.0,4.89,4.98,0.04,0.05,0.949,-0.04,0.019,3643,16385,0.03,5456,142609,23289.7,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,599.0,3.91,3.99,0.06,0.07,0.934,-0.06,0.039,5876,51181,0.047,7271,189087,57090.100000000006,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,600.0,2.96,3.02,0.1,0.11,0.899,-0.098,0.073,10955,159887,0.077,6416,276323,129374.69999999998,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,601.0,2.03,2.08,0.16,0.17,0.838,-0.161,0.125,4798,303218,0.126,6780,176071,145403.0,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,602.0,1.21,1.22,0.32,0.33,0.703,-0.297,0.201,7142,354402,0.201,3330,194372,210487.20000000004,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,603.0,0.56,0.57,0.68,0.69,0.478,-0.522,0.257,5181,330369,0.257,1607,126827,174451.6,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,604.0,0.2,0.21,1.31,1.34,0.235,-0.765,0.205,5452,172971,0.205,1348,21238,139399.99999999997,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,605.0,0.07,0.08,2.15,2.2,0.099,-0.901,0.108,8947,170118,0.108,1847,8841,116575.2,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,606.0,0.03,0.04,3.09,3.18,0.047,-0.953,0.053,8957,76147,0.053,810,2223,51765.1,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,607.0,0.02,0.03,4.09,4.17,0.03,-0.97,0.031,15805,33618,0.031,1957,1204,55062.2,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,608.0,0.01,0.02,4.83,5.46,0.018,-0.982,0.018,12431,11671,0.018,865,128,23932.8,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,609.0,0.01,0.02,5.75,7.26,0.015,-0.985,0.014,9453,8099,0.014,1230,46,14956.2,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,610.0,0.0,0.01,6.72,8.11,0.006,-0.994,0.006,12846,14242,0.006,163,136,7805.400000000001,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,611.0,0.0,0.01,7.54,8.71,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,612.0,0.0,0.01,7.94,9.68,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,613.0,0.0,0.01,9.9,10.69,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,614.0,0.0,0.01,10.49,11.71,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,615.0,0.0,0.01,11.49,12.71,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,616.0,0.0,0.01,12.51,13.71,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,617.0,0.0,0.01,13.51,14.88,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,618.0,0.0,0.01,14.51,15.88,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,619.0,0.0,0.01,15.51,16.71,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,620.0,0.0,0.01,16.51,17.71,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,621.0,0.0,0.01,17.51,18.71,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,622.0,0.0,0.01,18.51,20.27,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,623.0,0.0,0.01,19.51,20.71,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,624.0,0.0,0.01,20.51,21.71,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,625.0,0.0,0.01,21.51,23.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,626.0,0.0,0.01,22.51,24.27,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213208.8]
["2025-02-05T13:55:19.000000000",602.89,627.0,0.0,0.01,23.51,25.27,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,578.0,24.27,25.48,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,579.0,23.27,24.49,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,580.0,22.27,23.49,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,581.0,21.27,22.49,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,582.0,20.27,21.49,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,583.0,19.28,20.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,584.0,18.27,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,585.0,17.27,18.5,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,586.0,16.27,17.5,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,587.0,15.32,16.5,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5631,311.7,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,588.0,14.27,15.5,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,589.0,13.28,14.5,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,590.0,12.6,13.26,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,591.0,11.32,12.5,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21082,2193.0,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,592.0,10.61,11.4,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14353,3040.0,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,593.0,9.6,9.93,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28892,3861.6,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,594.0,8.85,8.96,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28827,3980.2,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,595.0,7.85,7.95,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78534,11673.6,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,596.0,6.86,6.95,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58609,4313.4,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,597.0,5.87,5.97,0.03,0.04,0.954,-0.029,0.007,1697,5956,0.021,4770,103187,11204.9,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,598.0,4.88,4.97,0.04,0.05,0.949,-0.04,0.019,3643,16385,0.03,5456,142621,23289.7,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,599.0,3.91,3.98,0.06,0.07,0.934,-0.06,0.039,5876,51181,0.047,7271,189191,57090.100000000006,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,600.0,2.96,3.01,0.1,0.11,0.899,-0.098,0.073,10955,159897,0.077,6416,276334,129374.69999999998,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,601.0,2.03,2.06,0.16,0.17,0.838,-0.161,0.125,4798,303236,0.126,6780,176109,145403.0,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,602.0,1.19,1.22,0.32,0.33,0.703,-0.297,0.201,7142,354414,0.201,3330,194415,210487.20000000004,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,603.0,0.56,0.57,0.68,0.69,0.478,-0.522,0.257,5181,330397,0.257,1607,126859,174451.6,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,604.0,0.2,0.21,1.31,1.34,0.235,-0.765,0.205,5452,172984,0.205,1348,21248,139399.99999999997,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,605.0,0.07,0.08,2.16,2.22,0.099,-0.901,0.108,8947,170158,0.108,1847,8842,116575.2,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,606.0,0.03,0.04,3.11,3.2,0.047,-0.953,0.053,8957,76168,0.053,810,2223,51765.1,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,607.0,0.02,0.03,4.09,4.19,0.03,-0.97,0.031,15805,33620,0.031,1957,1204,55062.2,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,608.0,0.01,0.02,4.83,5.46,0.018,-0.982,0.018,12431,11671,0.018,865,128,23932.8,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,609.0,0.01,0.02,5.76,7.25,0.015,-0.985,0.014,9453,8099,0.014,1230,46,14956.2,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,610.0,0.0,0.01,6.74,7.74,0.006,-0.994,0.006,12846,14242,0.006,163,136,7805.400000000001,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,611.0,0.0,0.01,7.51,8.87,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,612.0,0.0,0.01,8.51,9.73,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,613.0,0.0,0.01,9.81,10.69,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,614.0,0.0,0.01,10.51,11.69,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,615.0,0.0,0.01,11.51,12.73,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,616.0,0.0,0.01,12.51,13.69,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,617.0,0.0,0.01,13.51,14.73,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,618.0,0.0,0.01,14.31,15.73,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,619.0,0.0,0.01,14.94,16.73,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,620.0,0.0,0.01,16.51,17.73,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,621.0,0.0,0.01,17.51,18.73,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,622.0,0.0,0.01,18.51,20.13,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,623.0,0.0,0.01,19.51,20.73,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,624.0,0.0,0.01,20.51,22.27,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,625.0,0.0,0.01,21.51,23.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,626.0,0.0,0.01,22.51,24.27,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213208.8]
["2025-02-05T13:55:30.000000000",602.89,627.0,0.0,0.01,22.91,24.73,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213208.8]
["2025-02-05T13:55:41.000000000",602.785,578.0,24.19,25.42,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,579.0,23.27,24.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,580.0,22.19,23.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,581.0,21.19,22.42,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,582.0,19.56,21.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,583.0,19.19,20.42,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,584.0,18.17,19.42,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,585.0,17.29,18.42,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,586.0,16.27,17.42,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,587.0,15.35,16.41,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5631,311.7,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,588.0,14.2,15.42,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,589.0,13.22,14.48,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,590.0,12.6,13.23,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,591.0,11.35,12.43,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21082,2193.0,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,592.0,10.61,11.38,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14353,3040.0,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,593.0,9.6,9.84,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28892,3861.6,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,594.0,8.75,8.85,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28827,3980.2,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,595.0,7.75,7.85,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78534,11673.6,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,596.0,6.76,6.86,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.015,3081,58609,4621.5,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,597.0,5.77,5.87,0.03,0.04,0.953,-0.029,0.007,1697,5956,0.021,4770,103187,11204.9,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,598.0,4.78,4.88,0.04,0.05,0.948,-0.04,0.019,3643,16385,0.031,5456,142622,23835.3,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,599.0,3.81,3.9,0.06,0.07,0.933,-0.06,0.04,5876,51181,0.048,7271,189192,58404.8,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,600.0,2.86,2.93,0.1,0.11,0.898,-0.099,0.073,10955,159926,0.078,6416,276340,130016.3,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,601.0,1.94,1.99,0.18,0.19,0.831,-0.168,0.127,4798,303245,0.129,6780,176112,148396.59999999998,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,602.0,1.12,1.14,0.35,0.36,0.695,-0.305,0.204,7142,354418,0.204,3330,194555,213628.8,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,603.0,0.52,0.53,0.73,0.74,0.467,-0.533,0.257,5181,330564,0.257,1607,126898,174451.6,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,604.0,0.18,0.19,1.39,1.42,0.231,-0.769,0.199,5452,173191,0.199,1348,21265,135320.0,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,605.0,0.07,0.08,2.25,2.3,0.098,-0.902,0.105,8947,170188,0.105,1847,8862,113337.0,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,606.0,0.03,0.04,3.19,3.29,0.046,-0.954,0.052,8957,76173,0.052,810,2224,50788.4,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,607.0,0.02,0.03,4.18,4.31,0.03,-0.97,0.031,15805,33620,0.031,1957,1204,55062.2,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,608.0,0.01,0.02,4.83,6.41,0.018,-0.982,0.018,12431,11671,0.018,865,128,23932.8,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,609.0,0.01,0.02,5.8,6.82,0.015,-0.985,0.013,9453,8099,0.013,1230,46,13887.9,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,610.0,0.0,0.01,6.54,7.84,0.006,-0.994,0.006,12846,14242,0.006,163,136,7805.400000000001,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,611.0,0.0,0.01,7.58,8.76,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,612.0,0.0,0.01,7.94,9.71,0.005,-0.995,0.004,3838,303,0.004,16,8,1541.6,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,613.0,0.0,0.01,9.9,10.81,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,614.0,0.0,0.01,10.13,11.81,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,615.0,0.0,0.01,11.61,12.8,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,616.0,0.0,0.01,12.58,13.8,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,617.0,0.0,0.01,13.58,14.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,618.0,0.0,0.01,14.6,15.81,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,619.0,0.0,0.01,15.58,16.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,620.0,0.0,0.01,16.58,17.81,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,621.0,0.0,0.01,17.58,18.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,622.0,0.0,0.01,18.58,19.76,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,623.0,0.0,0.01,19.58,20.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,624.0,0.0,0.01,20.58,21.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,625.0,0.0,0.01,21.58,22.81,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,626.0,0.0,0.01,22.58,23.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212790.7999999998]
["2025-02-05T13:55:41.000000000",602.785,627.0,0.0,0.01,23.58,24.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212790.7999999998]
["2025-02-05T13:55:53.000000000",602.775,578.0,24.19,25.37,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,579.0,22.75,24.37,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,580.0,22.2,23.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,581.0,21.21,22.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,582.0,20.16,21.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,583.0,18.77,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,584.0,18.15,19.37,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,585.0,17.3,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,586.0,16.15,17.97,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,587.0,15.15,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5631,623.4,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,588.0,14.22,15.38,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,589.0,13.18,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,590.0,12.6,13.23,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,591.0,11.35,12.43,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21082,2193.0,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,592.0,10.61,11.37,0.01,0.02,1.0,-0.01,0.0,382,186,0.006,6080,14353,3648.000000000001,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,593.0,9.6,9.82,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28892,3861.6,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,594.0,8.73,8.83,0.01,0.02,1.0,-0.011,0.0,847,927,0.008,5686,28827,4548.8,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,595.0,7.73,7.83,0.02,0.03,1.0,-0.019,0.0,2771,2425,0.012,9728,78534,11673.6,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,596.0,6.74,6.84,0.02,0.03,1.0,-0.021,0.0,1655,2651,0.015,3081,58609,4621.5,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,597.0,5.76,5.85,0.03,0.04,0.952,-0.029,0.007,1697,5956,0.022,4770,103188,11681.9,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,598.0,4.77,4.86,0.04,0.05,0.946,-0.04,0.019,3643,16385,0.032,5456,142622,24380.9,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,599.0,3.8,3.88,0.06,0.07,0.931,-0.061,0.041,5876,51183,0.049,7271,189196,59719.49999999999,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,600.0,2.86,2.9,0.1,0.11,0.895,-0.101,0.076,10955,159927,0.081,6416,276486,135227.59999999998,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,601.0,1.93,1.96,0.18,0.19,0.821,-0.178,0.133,4798,303250,0.135,6780,176167,155343.40000000002,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,602.0,1.11,1.13,0.35,0.36,0.674,-0.326,0.21,7142,354454,0.211,3330,194832,220245.0,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,603.0,0.5,0.51,0.75,0.76,0.442,-0.558,0.252,5181,331027,0.252,1607,128264,171057.6,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,604.0,0.18,0.19,1.4,1.43,0.212,-0.787,0.189,5452,173259,0.188,1348,21369,128385.2,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,605.0,0.06,0.07,2.26,2.34,0.087,-0.911,0.097,8947,170205,0.093,1847,8867,103963.0,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,606.0,0.03,0.04,3.22,3.32,0.045,-0.949,0.05,8957,76179,0.041,810,2226,48106.0,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,607.0,0.02,0.03,4.22,4.31,0.029,-0.959,0.03,15805,34502,0.016,1957,1204,50546.2,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,608.0,0.01,0.02,4.83,5.87,0.017,-1.0,0.017,12431,11671,0.0,865,128,21132.700000000004,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,609.0,0.01,0.02,5.8,6.87,0.015,-1.0,0.013,9453,8099,0.0,1230,46,12288.9,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,610.0,0.0,0.01,6.62,7.86,0.006,-1.0,0.006,12846,14242,0.0,163,136,7707.6,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,611.0,0.0,0.01,7.03,8.84,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,612.0,0.0,0.01,8.03,9.7,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,613.0,0.0,0.01,9.93,10.86,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,614.0,0.0,0.01,10.64,11.85,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,615.0,0.0,0.01,11.64,12.86,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,616.0,0.0,0.01,12.44,13.86,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,617.0,0.0,0.01,13.63,14.84,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,618.0,0.0,0.01,14.63,15.85,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,619.0,0.0,0.01,15.63,16.84,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,620.0,0.0,0.01,16.63,17.85,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,621.0,0.0,0.01,17.63,18.85,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,622.0,0.0,0.01,18.63,19.85,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,623.0,0.0,0.01,19.63,20.85,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,624.0,0.0,0.01,20.63,21.85,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,625.0,0.0,0.01,21.43,22.85,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,626.0,0.0,0.01,22.63,23.85,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1203957.9999999998]
["2025-02-05T13:55:53.000000000",602.775,627.0,0.0,0.01,23.63,24.85,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1203957.9999999998]
["2025-02-05T13:56:04.000000000",602.73,578.0,24.12,25.31,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,579.0,23.12,24.37,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,580.0,22.2,23.33,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,581.0,21.21,22.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,582.0,19.56,21.97,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,583.0,19.12,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,584.0,18.16,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,585.0,17.31,18.37,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,586.0,16.13,17.97,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,587.0,15.13,16.94,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5632,623.4,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,588.0,14.13,15.31,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,589.0,13.19,15.1,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,590.0,12.6,13.38,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,591.0,11.36,12.34,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21082,2193.0,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,592.0,10.61,11.32,0.01,0.02,1.0,-0.01,0.0,382,186,0.006,6080,14353,3648.000000000001,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,593.0,9.6,9.79,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28892,3861.6,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,594.0,8.69,8.8,0.01,0.02,1.0,-0.011,0.0,847,927,0.008,5686,28827,4548.8,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,595.0,7.7,7.8,0.02,0.03,1.0,-0.019,0.0,2771,2425,0.012,9728,78534,11673.6,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,596.0,6.71,6.81,0.02,0.03,1.0,-0.021,0.0,1655,2651,0.015,3081,58609,4621.5,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,597.0,5.72,5.82,0.03,0.04,0.952,-0.03,0.007,1697,5956,0.022,4770,103189,11681.9,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,598.0,4.73,4.83,0.04,0.05,0.946,-0.041,0.02,3643,16385,0.032,5456,142622,24745.2,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,599.0,3.75,3.85,0.06,0.07,0.931,-0.062,0.041,5876,51183,0.05,7271,189199,60446.6,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,600.0,2.84,2.86,0.1,0.11,0.895,-0.102,0.077,10955,159988,0.082,6416,276530,136964.69999999998,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,601.0,1.89,1.94,0.18,0.19,0.82,-0.179,0.135,4798,303254,0.137,6780,176214,157659.0,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,602.0,1.08,1.1,0.36,0.37,0.672,-0.328,0.213,7142,354516,0.214,3330,195258,223386.6,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,603.0,0.49,0.5,0.76,0.77,0.437,-0.563,0.252,5181,331506,0.252,1607,128610,171057.6,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,604.0,0.17,0.18,1.43,1.47,0.206,-0.794,0.188,5452,173763,0.187,1348,21406,127705.2,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,605.0,0.06,0.07,2.29,2.38,0.087,-0.912,0.096,8947,170393,0.092,1847,8871,102883.6,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,606.0,0.03,0.04,3.23,3.35,0.045,-0.949,0.05,8957,76179,0.041,810,2226,48106.0,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,607.0,0.02,0.03,4.23,4.36,0.029,-0.96,0.03,15805,34502,0.017,1957,1204,50741.9,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,608.0,0.01,0.02,4.84,5.88,0.017,-1.0,0.017,12431,11671,0.0,865,128,21132.700000000004,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,609.0,0.01,0.02,5.84,6.89,0.015,-1.0,0.013,9453,8099,0.0,1230,46,12288.9,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,610.0,0.0,0.01,6.67,7.82,0.006,-1.0,0.006,12846,14242,0.0,163,136,7707.6,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,611.0,0.0,0.01,7.69,8.81,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,612.0,0.0,0.01,8.64,9.87,0.005,-1.0,0.004,3838,303,0.0,16,8,1535.2,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,613.0,0.0,0.01,9.96,10.86,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,614.0,0.0,0.01,10.64,11.81,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,615.0,0.0,0.01,11.64,12.88,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,616.0,0.0,0.01,12.65,13.86,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,617.0,0.0,0.01,13.63,14.88,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,618.0,0.0,0.01,14.63,15.88,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,619.0,0.0,0.01,15.06,17.44,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,620.0,0.0,0.01,16.63,17.87,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,621.0,0.0,0.01,17.63,18.87,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,622.0,0.0,0.01,18.64,19.88,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,623.0,0.0,0.01,19.66,20.87,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,624.0,0.0,0.01,20.63,22.31,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,625.0,0.0,0.01,21.63,22.89,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,626.0,0.0,0.01,22.63,23.89,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1210679.9999999998]
["2025-02-05T13:56:04.000000000",602.73,627.0,0.0,0.01,23.63,24.88,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,578.0,24.15,25.96,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,579.0,23.15,24.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,580.0,22.2,23.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,581.0,21.15,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,582.0,20.15,21.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,583.0,19.15,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,584.0,18.15,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,585.0,17.32,18.97,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,586.0,16.13,17.39,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,587.0,15.15,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5632,623.4,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,588.0,14.14,15.39,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,589.0,13.2,14.38,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,590.0,12.6,13.36,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,591.0,11.36,12.34,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21082,2193.0,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,592.0,10.61,11.32,0.01,0.02,1.0,-0.01,0.0,382,186,0.006,6080,14353,3648.000000000001,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,593.0,9.6,9.83,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,594.0,8.75,8.84,0.01,0.02,1.0,-0.011,0.0,847,927,0.008,5686,28833,4548.8,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,595.0,7.75,7.85,0.02,0.03,1.0,-0.019,0.0,2771,2425,0.012,9728,78534,11673.6,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,596.0,6.76,6.83,0.02,0.03,1.0,-0.021,0.0,1655,2651,0.015,3081,58609,4621.5,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,597.0,5.77,5.86,0.03,0.04,0.952,-0.03,0.007,1697,5956,0.022,4770,103235,11681.9,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,598.0,4.79,4.87,0.04,0.05,0.946,-0.041,0.02,3643,16385,0.032,5456,142622,24745.2,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,599.0,3.81,3.89,0.06,0.07,0.931,-0.062,0.041,5876,51183,0.05,7271,189308,60446.6,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,600.0,2.85,2.92,0.1,0.11,0.895,-0.102,0.077,10955,159989,0.082,6416,276574,136964.69999999998,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,601.0,1.94,1.97,0.18,0.19,0.82,-0.179,0.135,4798,303255,0.137,6780,176223,157659.0,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,602.0,1.12,1.14,0.35,0.36,0.672,-0.328,0.213,7142,354609,0.214,3330,195432,223386.6,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,603.0,0.5,0.51,0.73,0.74,0.437,-0.563,0.252,5181,331723,0.252,1607,128740,171057.6,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,604.0,0.17,0.18,1.4,1.42,0.206,-0.794,0.188,5452,173908,0.187,1348,21419,127705.2,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,605.0,0.06,0.07,2.25,2.33,0.087,-0.912,0.096,8947,170408,0.092,1847,8881,102883.6,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,606.0,0.03,0.04,3.22,3.31,0.045,-0.949,0.05,8957,76185,0.041,810,2229,48106.0,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,607.0,0.02,0.03,4.2,4.28,0.029,-0.96,0.03,15805,34502,0.017,1957,1204,50741.9,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,608.0,0.01,0.02,4.86,5.87,0.017,-1.0,0.017,12431,11671,0.0,865,128,21132.700000000004,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,609.0,0.01,0.02,5.85,6.86,0.015,-1.0,0.013,9453,8102,0.0,1230,46,12288.9,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,610.0,0.0,0.01,6.69,7.85,0.006,-1.0,0.006,12846,14242,0.0,163,136,7707.6,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,611.0,0.0,0.01,7.62,8.81,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,612.0,0.0,0.01,8.05,9.86,0.005,-1.0,0.004,3838,338,0.0,16,8,1535.2,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,613.0,0.0,0.01,9.95,10.87,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,614.0,0.0,0.01,10.62,11.82,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,615.0,0.0,0.01,11.64,12.84,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,616.0,0.0,0.01,12.08,13.87,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,617.0,0.0,0.01,12.93,14.88,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,618.0,0.0,0.01,14.03,15.88,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,619.0,0.0,0.01,15.06,16.85,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,620.0,0.0,0.01,16.62,17.85,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,621.0,0.0,0.01,17.08,18.85,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,622.0,0.0,0.01,18.08,19.85,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,623.0,0.0,0.01,19.03,21.05,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,624.0,0.0,0.01,20.03,21.85,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,625.0,0.0,0.01,21.03,23.05,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,626.0,0.0,0.01,22.03,24.05,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1210679.9999999998]
["2025-02-05T13:56:15.000000000",602.79,627.0,0.0,0.01,23.06,24.85,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1210679.9999999998]
["2025-02-05T13:56:27.000000000",602.76,578.0,24.15,25.36,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,579.0,23.2,24.36,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,580.0,22.19,23.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,581.0,21.17,22.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,582.0,20.17,21.36,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,583.0,19.17,20.36,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,584.0,18.18,19.36,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,585.0,17.34,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,586.0,16.17,17.39,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,587.0,15.17,16.39,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5632,623.4,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,588.0,14.18,15.39,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,589.0,13.23,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,590.0,12.6,13.36,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,591.0,11.37,12.33,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21082,2193.0,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,592.0,10.61,11.31,0.01,0.02,1.0,-0.01,0.0,382,186,0.005,6080,14353,3040.0,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,593.0,9.6,9.8,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,594.0,8.72,8.81,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28833,3980.2,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,595.0,7.72,7.81,0.02,0.03,1.0,-0.018,0.0,2771,2425,0.012,9728,78534,11673.6,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,596.0,6.72,6.82,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.015,3081,58629,4621.5,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,597.0,5.74,5.83,0.03,0.04,0.952,-0.029,0.007,1697,5956,0.022,4770,103236,11681.9,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,598.0,4.75,4.84,0.04,0.05,0.947,-0.04,0.019,3643,16385,0.031,5456,142622,23835.3,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,599.0,3.77,3.86,0.06,0.07,0.932,-0.061,0.041,5876,51183,0.049,7271,189309,59719.49999999999,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,600.0,2.84,2.89,0.1,0.11,0.896,-0.101,0.075,10955,159989,0.08,6416,276575,133490.5,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,601.0,1.91,1.95,0.18,0.19,0.823,-0.176,0.131,4798,303279,0.133,6780,176262,153027.8,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,602.0,1.1,1.12,0.36,0.37,0.684,-0.316,0.21,7142,354659,0.211,3330,195663,220245.0,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,603.0,0.5,0.51,0.75,0.76,0.451,-0.549,0.256,5181,332195,0.256,1607,128838,173772.80000000002,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,604.0,0.17,0.18,1.42,1.44,0.21,-0.79,0.195,5452,174031,0.195,1348,21476,132600.0,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,605.0,0.06,0.07,2.28,2.36,0.088,-0.912,0.099,8947,170419,0.099,1847,8881,106860.6,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,606.0,0.03,0.04,3.23,3.34,0.046,-0.954,0.051,8957,76186,0.051,810,2230,49811.7,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,607.0,0.02,0.03,4.21,4.28,0.029,-0.971,0.03,15805,34502,0.03,1957,1204,53286.0,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,608.0,0.01,0.02,4.87,6.42,0.017,-0.982,0.018,12431,11672,0.018,865,128,23932.8,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,609.0,0.01,0.02,5.85,6.85,0.015,-0.985,0.013,9453,8102,0.013,1230,46,13887.9,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,610.0,0.0,0.01,6.71,8.42,0.006,-0.994,0.006,12846,14242,0.006,163,136,7805.400000000001,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,611.0,0.0,0.01,7.63,8.8,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,612.0,0.0,0.01,8.05,9.86,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,613.0,0.0,0.01,9.95,10.82,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,614.0,0.0,0.01,10.63,11.79,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,615.0,0.0,0.01,11.65,12.79,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,616.0,0.0,0.01,12.64,13.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,617.0,0.0,0.01,13.64,14.81,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,618.0,0.0,0.01,14.64,15.81,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,619.0,0.0,0.01,15.64,16.81,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,620.0,0.0,0.01,16.64,17.81,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,621.0,0.0,0.01,17.64,18.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,622.0,0.0,0.01,18.64,19.81,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,623.0,0.0,0.01,19.64,20.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,624.0,0.0,0.01,20.64,21.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,625.0,0.0,0.01,21.63,22.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,626.0,0.0,0.01,22.63,23.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216987.7000000002]
["2025-02-05T13:56:27.000000000",602.76,627.0,0.0,0.01,23.63,24.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216987.7000000002]
["2025-02-05T13:56:38.000000000",602.79,578.0,24.15,25.37,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,579.0,23.2,24.36,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,580.0,22.2,23.36,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,581.0,20.59,22.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,582.0,19.77,21.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,583.0,19.14,20.39,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,584.0,18.17,19.37,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,585.0,17.32,18.35,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,586.0,16.17,17.37,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,587.0,15.18,16.37,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5632,623.4,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,588.0,14.18,15.37,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13516,1963.6,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,589.0,13.23,14.38,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,590.0,12.6,13.37,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,591.0,11.39,12.36,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,592.0,10.61,11.28,0.01,0.02,1.0,-0.01,0.0,382,186,0.005,6080,14353,3040.0,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,593.0,9.6,9.83,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,594.0,8.74,8.84,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28834,3980.2,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,595.0,7.75,7.84,0.02,0.03,1.0,-0.019,0.0,2771,2426,0.012,9728,78534,11673.6,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,596.0,6.76,6.85,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.015,3081,58629,4621.5,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,597.0,5.77,5.86,0.03,0.04,0.953,-0.029,0.007,1697,5956,0.022,4770,103287,11681.9,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,598.0,4.78,4.87,0.04,0.05,0.948,-0.04,0.02,3643,16385,0.032,5456,142623,24745.2,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,599.0,3.8,3.89,0.06,0.07,0.932,-0.061,0.041,5876,51183,0.049,7271,189310,59719.49999999999,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,600.0,2.85,2.92,0.1,0.11,0.896,-0.101,0.077,10955,159989,0.081,6416,276579,136323.1,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,601.0,1.93,1.97,0.18,0.19,0.822,-0.177,0.133,4798,303279,0.134,6780,176277,154665.4,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,602.0,1.11,1.14,0.35,0.36,0.679,-0.321,0.211,7142,354799,0.211,3330,195782,220959.2,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,603.0,0.51,0.52,0.74,0.75,0.445,-0.555,0.256,5181,332317,0.256,1607,128922,173772.80000000002,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,604.0,0.17,0.18,1.39,1.42,0.208,-0.792,0.192,5452,174040,0.192,1348,21487,130560.0,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,605.0,0.06,0.07,2.25,2.33,0.087,-0.913,0.098,8947,170641,0.098,1847,8881,105781.2,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,606.0,0.03,0.04,3.22,3.32,0.045,-0.955,0.05,8957,76192,0.05,810,2230,48835.0,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,607.0,0.02,0.03,4.2,4.28,0.029,-0.971,0.03,15805,34502,0.03,1957,1204,53286.0,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,608.0,0.01,0.02,4.88,5.83,0.017,-0.983,0.018,12431,11672,0.018,865,128,23932.8,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,609.0,0.01,0.02,5.87,6.87,0.015,-0.985,0.013,9453,8102,0.013,1230,46,13887.9,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,610.0,0.0,0.01,6.71,8.42,0.006,-0.994,0.006,12846,14242,0.006,163,136,7805.400000000001,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,611.0,0.0,0.01,7.64,8.78,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,612.0,0.0,0.01,8.05,9.82,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,613.0,0.0,0.01,9.95,10.81,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,614.0,0.0,0.01,10.64,11.86,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,615.0,0.0,0.01,11.66,12.76,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,616.0,0.0,0.01,12.63,13.83,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,617.0,0.0,0.01,13.63,14.84,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,618.0,0.0,0.01,14.63,15.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,619.0,0.0,0.01,15.64,16.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,620.0,0.0,0.01,16.03,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,621.0,0.0,0.01,17.63,18.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,622.0,0.0,0.01,18.64,19.86,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,623.0,0.0,0.01,19.64,20.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,624.0,0.0,0.01,20.64,21.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,625.0,0.0,0.01,21.63,22.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,626.0,0.0,0.01,22.64,23.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1218985.9]
["2025-02-05T13:56:38.000000000",602.79,627.0,0.0,0.01,23.64,24.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1218985.9]
["2025-02-05T13:56:49.000000000",602.76,578.0,24.15,25.37,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,579.0,23.14,24.37,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,580.0,22.15,23.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,581.0,21.15,22.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,582.0,20.19,21.36,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,583.0,19.15,20.37,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,584.0,18.17,19.36,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,585.0,17.18,18.36,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,586.0,15.59,17.96,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,587.0,15.19,16.37,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5632,623.4,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,588.0,14.18,15.37,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13521,1963.6,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,589.0,13.26,14.37,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,590.0,12.6,13.37,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,591.0,11.39,12.36,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,592.0,10.61,11.26,0.01,0.02,1.0,-0.01,0.0,382,186,0.006,6080,14353,3648.000000000001,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,593.0,9.6,9.81,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,594.0,8.72,8.82,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28834,3980.2,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,595.0,7.74,7.82,0.02,0.03,1.0,-0.019,0.0,2771,2426,0.012,9728,78734,11673.6,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,596.0,6.73,6.83,0.02,0.03,1.0,-0.021,0.0,1655,2651,0.015,3081,58645,4621.5,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,597.0,5.75,5.84,0.03,0.04,0.952,-0.029,0.007,1697,5956,0.022,4770,103297,11681.9,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,598.0,4.75,4.85,0.04,0.05,0.947,-0.04,0.019,3643,16385,0.032,5456,142624,24380.9,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,599.0,3.79,3.87,0.06,0.07,0.931,-0.061,0.041,5876,51183,0.049,7271,189310,59719.49999999999,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,600.0,2.85,2.9,0.1,0.11,0.896,-0.101,0.076,10955,159999,0.081,6416,276581,135227.59999999998,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,601.0,1.92,1.96,0.18,0.19,0.822,-0.177,0.133,4798,303280,0.135,6780,176400,155343.40000000002,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,602.0,1.1,1.12,0.36,0.37,0.678,-0.322,0.212,7142,354815,0.212,3330,195971,222006.4,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,603.0,0.5,0.51,0.75,0.76,0.444,-0.556,0.254,5181,332436,0.254,1607,129067,172415.2,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,604.0,0.17,0.18,1.41,1.43,0.208,-0.792,0.191,5452,174229,0.191,1348,21720,129880.0,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,605.0,0.06,0.07,2.27,2.35,0.087,-0.913,0.097,8947,170655,0.097,1847,8881,104701.8,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,606.0,0.03,0.04,3.25,3.32,0.045,-0.955,0.05,8957,76192,0.05,810,2230,48835.0,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,607.0,0.02,0.03,4.22,4.31,0.029,-0.971,0.03,15805,34502,0.03,1957,1215,53286.0,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,608.0,0.01,0.02,4.89,5.85,0.017,-0.983,0.017,12431,11672,0.017,865,128,22603.200000000004,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,609.0,0.01,0.02,5.87,6.86,0.015,-0.985,0.013,9453,8102,0.013,1230,46,13887.9,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,610.0,0.0,0.01,6.73,7.84,0.006,-0.994,0.006,12846,14242,0.006,163,136,7805.400000000001,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,611.0,0.0,0.01,7.67,8.75,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,612.0,0.0,0.01,8.06,9.81,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,613.0,0.0,0.01,9.95,10.8,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,614.0,0.0,0.01,10.63,11.84,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,615.0,0.0,0.01,11.63,12.83,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,616.0,0.0,0.01,12.63,13.86,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,617.0,0.0,0.01,13.63,14.84,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,618.0,0.0,0.01,14.63,15.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,619.0,0.0,0.01,15.63,16.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,620.0,0.0,0.01,16.63,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,621.0,0.0,0.01,17.63,18.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,622.0,0.0,0.01,18.63,19.84,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,623.0,0.0,0.01,19.63,20.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,624.0,0.0,0.01,20.63,21.86,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,625.0,0.0,0.01,21.63,22.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,626.0,0.0,0.01,22.63,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215412.7000000002]
["2025-02-05T13:56:49.000000000",602.76,627.0,0.0,0.01,23.63,24.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,578.0,24.14,25.35,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,579.0,22.94,24.36,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,580.0,22.14,23.35,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,581.0,21.14,22.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,582.0,20.19,21.34,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,583.0,19.15,20.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,584.0,18.17,19.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,585.0,17.22,18.34,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,586.0,16.16,17.34,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,587.0,15.2,16.35,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5632,623.4,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,588.0,13.99,15.35,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13521,1963.6,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,589.0,13.28,14.34,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,590.0,12.6,13.34,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,591.0,11.39,12.35,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,592.0,10.61,11.23,0.01,0.02,1.0,-0.01,0.0,382,186,0.006,6080,14353,3648.000000000001,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,593.0,9.6,10.0,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,594.0,8.75,8.83,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28834,3980.2,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,595.0,7.75,7.84,0.02,0.03,1.0,-0.019,0.0,2771,2426,0.012,9728,78736,11673.6,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,596.0,6.76,6.85,0.02,0.03,1.0,-0.021,0.0,1655,2651,0.015,3081,58650,4621.5,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,597.0,5.76,5.85,0.03,0.04,0.952,-0.029,0.007,1697,5956,0.022,4770,103297,11681.9,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,598.0,4.78,4.86,0.04,0.05,0.947,-0.04,0.019,3643,16386,0.032,5456,142624,24380.9,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,599.0,3.8,3.88,0.06,0.07,0.931,-0.061,0.041,5876,51183,0.049,7271,189310,59719.49999999999,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,600.0,2.84,2.9,0.1,0.11,0.896,-0.101,0.076,10955,160002,0.081,6416,276594,135227.59999999998,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,601.0,1.93,1.97,0.18,0.19,0.822,-0.177,0.133,4798,303281,0.135,6780,176404,155343.40000000002,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,602.0,1.11,1.14,0.35,0.36,0.678,-0.322,0.212,7142,354818,0.212,3330,196027,222006.4,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,603.0,0.51,0.52,0.73,0.75,0.444,-0.556,0.254,5181,332546,0.254,1607,129105,172415.2,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,604.0,0.17,0.18,1.39,1.42,0.208,-0.792,0.191,5452,174327,0.191,1348,21746,129880.0,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,605.0,0.06,0.07,2.26,2.33,0.087,-0.913,0.097,8947,170675,0.097,1847,8881,104701.8,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,606.0,0.03,0.04,3.2,3.31,0.045,-0.955,0.05,8957,76193,0.05,810,2240,48835.0,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,607.0,0.02,0.03,4.19,4.31,0.029,-0.971,0.03,15805,34502,0.03,1957,1215,53286.0,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,608.0,0.01,0.02,4.9,6.4,0.017,-0.983,0.017,12431,11672,0.017,865,128,22603.200000000004,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,609.0,0.01,0.02,5.88,6.87,0.015,-0.985,0.013,9453,8102,0.013,1230,46,13887.9,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,610.0,0.0,0.01,6.74,7.87,0.006,-0.994,0.006,12846,14242,0.006,163,136,7805.400000000001,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,611.0,0.0,0.01,7.69,8.75,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,612.0,0.0,0.01,8.06,9.81,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,613.0,0.0,0.01,9.95,10.79,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,614.0,0.0,0.01,10.63,11.84,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,615.0,0.0,0.01,11.68,12.82,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,616.0,0.0,0.01,12.66,13.86,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,617.0,0.0,0.01,13.66,14.84,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,618.0,0.0,0.01,14.65,15.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,619.0,0.0,0.01,15.65,16.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,620.0,0.0,0.01,16.64,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,621.0,0.0,0.01,17.64,18.88,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,622.0,0.0,0.01,18.65,19.86,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,623.0,0.0,0.01,19.66,20.86,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,624.0,0.0,0.01,20.04,22.41,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,625.0,0.0,0.01,21.64,22.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,626.0,0.0,0.01,22.64,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215412.7000000002]
["2025-02-05T13:57:01.000000000",602.79,627.0,0.0,0.01,23.64,24.86,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1215412.7000000002]
["2025-02-05T13:57:12.000000000",602.765,578.0,24.15,25.34,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,579.0,23.16,24.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,580.0,22.15,23.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,581.0,21.15,22.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,582.0,20.19,21.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,583.0,18.58,20.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,584.0,18.17,19.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,585.0,17.26,18.32,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,586.0,16.18,17.34,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,587.0,15.2,16.35,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5637,623.4,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,588.0,14.18,15.35,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13521,1963.6,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,589.0,13.3,14.33,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,590.0,12.6,13.3,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,591.0,11.39,12.35,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,592.0,10.61,11.2,0.01,0.02,1.0,-0.01,0.0,382,186,0.006,6080,14353,3648.000000000001,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,593.0,9.6,9.81,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,594.0,8.73,8.82,0.01,0.02,1.0,-0.011,0.0,847,927,0.008,5686,28834,4548.8,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,595.0,7.73,7.82,0.02,0.03,1.0,-0.019,0.0,2771,2426,0.012,9728,78736,11673.6,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,596.0,6.74,6.82,0.02,0.03,1.0,-0.021,0.0,1655,2651,0.015,3081,58650,4621.5,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,597.0,5.75,5.83,0.03,0.04,0.952,-0.029,0.007,1697,5956,0.022,4770,103297,11681.9,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,598.0,4.76,4.84,0.04,0.05,0.946,-0.04,0.019,3643,16386,0.032,5456,142741,24380.9,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,599.0,3.79,3.86,0.06,0.07,0.931,-0.062,0.041,5876,51183,0.05,7271,189310,60446.6,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,600.0,2.83,2.89,0.1,0.11,0.895,-0.102,0.077,10955,160012,0.082,6416,276594,136964.69999999998,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,601.0,1.92,1.96,0.18,0.19,0.821,-0.178,0.134,4798,303284,0.136,6780,176406,156501.2,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,602.0,1.11,1.12,0.36,0.37,0.673,-0.327,0.212,7142,354846,0.212,3330,196097,222006.4,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,603.0,0.5,0.51,0.75,0.76,0.44,-0.56,0.25,5181,332621,0.251,1607,129141,169860.7,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,604.0,0.17,0.18,1.41,1.42,0.206,-0.794,0.189,5452,174350,0.189,1348,21754,128520.0,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,605.0,0.06,0.07,2.27,2.33,0.087,-0.913,0.096,8947,170685,0.096,1847,8891,103622.40000000002,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,606.0,0.03,0.04,3.22,3.32,0.045,-0.955,0.05,8957,76193,0.05,810,2241,48835.0,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,607.0,0.02,0.03,4.21,4.33,0.029,-0.971,0.03,15805,34502,0.03,1957,1215,53286.0,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,608.0,0.01,0.02,4.9,6.4,0.017,-0.983,0.017,12431,11672,0.017,865,128,22603.200000000004,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,609.0,0.01,0.02,5.88,6.87,0.015,-0.985,0.013,9453,8138,0.013,1230,46,13887.9,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,610.0,0.0,0.01,6.76,7.86,0.006,-0.994,0.006,12846,14244,0.005,163,136,7789.1,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,611.0,0.0,0.01,7.7,8.73,0.005,-0.995,0.005,9199,562,0.004,27,12,4610.299999999999,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,612.0,0.0,0.01,8.07,9.77,0.005,-0.995,0.004,3838,338,0.003,16,8,1540.0,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,613.0,0.0,0.01,9.95,10.78,0.004,-0.995,0.003,3423,103,0.002,12,51,1029.3,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,614.0,0.0,0.01,10.65,11.82,0.004,-0.994,0.003,1960,3009,0.001,7,1,588.6999999999999,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,615.0,0.0,0.01,11.68,12.81,0.004,-0.993,0.002,7153,102,0.0,34,6,1430.6,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,616.0,0.0,0.01,12.66,13.85,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,617.0,0.0,0.01,13.66,14.84,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,618.0,0.0,0.01,14.65,15.84,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,619.0,0.0,0.01,15.65,16.84,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,620.0,0.0,0.01,16.65,17.84,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,621.0,0.0,0.01,17.65,18.85,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,622.0,0.0,0.01,18.65,19.85,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,623.0,0.0,0.01,19.66,20.85,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,624.0,0.0,0.01,20.65,21.85,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,625.0,0.0,0.01,21.65,22.85,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,626.0,0.0,0.01,22.65,23.85,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1214577.2000000002]
["2025-02-05T13:57:12.000000000",602.765,627.0,0.0,0.01,23.65,24.85,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1214577.2000000002]
["2025-02-05T13:57:23.000000000",602.695,578.0,24.08,25.96,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,579.0,23.07,24.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,580.0,22.17,23.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,581.0,21.07,22.29,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,582.0,20.08,21.29,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,583.0,19.13,20.29,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,584.0,18.15,19.3,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,585.0,17.28,18.3,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,586.0,16.08,17.3,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,587.0,15.08,16.3,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5637,623.4,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,588.0,14.08,15.3,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13521,1963.6,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,589.0,13.32,14.28,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,590.0,12.6,13.3,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,591.0,11.39,12.35,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,592.0,10.61,11.19,0.01,0.02,1.0,-0.01,0.0,382,186,0.006,6080,14353,3648.000000000001,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,593.0,9.6,9.74,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,594.0,8.66,8.75,0.01,0.02,1.0,-0.011,0.0,847,927,0.008,5686,28834,4548.8,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,595.0,7.66,7.75,0.02,0.03,1.0,-0.019,0.0,2771,2426,0.012,9728,78739,11673.6,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,596.0,6.67,6.77,0.02,0.03,1.0,-0.021,0.0,1655,2651,0.015,3081,58650,4621.5,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,597.0,5.68,5.77,0.03,0.04,0.954,-0.03,0.008,1697,5956,0.022,4770,103298,11851.6,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,598.0,4.7,4.78,0.04,0.05,0.948,-0.041,0.021,3643,16386,0.032,5456,142742,25109.500000000004,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,599.0,3.72,3.8,0.06,0.07,0.932,-0.062,0.043,5876,51183,0.05,7271,189315,61621.8,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,600.0,2.79,2.82,0.1,0.11,0.896,-0.102,0.079,10955,160026,0.082,6416,276886,139155.7,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,601.0,1.86,1.9,0.19,0.2,0.82,-0.18,0.137,4798,303308,0.138,6780,176434,159296.6,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,602.0,1.05,1.08,0.38,0.39,0.667,-0.333,0.213,7142,354927,0.213,3330,196219,223053.6,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,603.0,0.47,0.48,0.79,0.8,0.431,-0.569,0.257,5181,332997,0.257,1607,129991,174451.6,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,604.0,0.16,0.17,1.47,1.5,0.199,-0.801,0.187,5452,174381,0.187,1348,21797,127160.0,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,605.0,0.06,0.07,2.34,2.4,0.086,-0.914,0.095,8947,170704,0.095,1847,8894,102543.0,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,606.0,0.03,0.04,3.29,3.4,0.045,-0.955,0.049,8957,76193,0.049,810,2241,47858.3,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,607.0,0.02,0.03,4.29,4.39,0.029,-0.971,0.03,15805,34502,0.03,1957,1215,53286.0,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,608.0,0.01,0.02,4.91,6.59,0.017,-0.983,0.017,12431,11672,0.017,865,128,22603.200000000004,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,609.0,0.01,0.02,5.88,6.94,0.015,-0.985,0.013,9453,8138,0.013,1230,46,13887.9,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,610.0,0.0,0.01,7.07,7.86,0.006,-0.994,0.006,12846,14244,0.006,163,137,7805.400000000001,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,611.0,0.0,0.01,7.73,8.69,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,612.0,0.0,0.01,8.07,9.75,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,613.0,0.0,0.01,10.01,10.92,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,614.0,0.0,0.01,10.71,11.93,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,615.0,0.0,0.01,11.51,12.81,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,616.0,0.0,0.01,12.71,13.92,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,617.0,0.0,0.01,13.71,14.93,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,618.0,0.0,0.01,14.03,15.93,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,619.0,0.0,0.01,15.06,16.93,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,620.0,0.0,0.01,16.68,18.44,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,621.0,0.0,0.01,17.28,18.93,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,622.0,0.0,0.01,18.71,19.95,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,623.0,0.0,0.01,19.68,20.93,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,624.0,0.0,0.01,20.28,21.93,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,625.0,0.0,0.01,21.71,22.93,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,626.0,0.0,0.01,22.7,23.93,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1223891.3]
["2025-02-05T13:57:23.000000000",602.695,627.0,0.0,0.01,23.71,24.93,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1223891.3]
["2025-02-05T13:57:34.000000000",602.8,578.0,24.18,25.95,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,579.0,23.18,24.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,580.0,22.15,23.92,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,581.0,21.15,22.34,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,582.0,20.15,21.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,583.0,19.15,20.35,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,584.0,18.15,19.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,585.0,17.29,18.29,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,586.0,16.16,17.29,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,587.0,15.16,16.33,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5637,623.4,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,588.0,14.19,15.35,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13521,1963.6,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,589.0,13.33,14.32,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,590.0,12.6,13.36,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,591.0,11.39,12.31,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,592.0,10.61,11.19,0.01,0.02,1.0,-0.01,0.0,382,186,0.005,6080,14353,3040.0,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,593.0,9.6,9.84,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,594.0,8.76,8.85,0.01,0.02,1.0,-0.011,0.0,847,927,0.007,5686,28834,3980.2,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,595.0,7.77,7.86,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78742,11673.6,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,596.0,6.78,6.86,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.015,3081,58650,4621.5,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,597.0,5.78,5.87,0.03,0.04,0.954,-0.029,0.007,1697,5956,0.022,4770,103302,11681.9,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,598.0,4.8,4.86,0.04,0.05,0.949,-0.04,0.02,3643,16386,0.031,5456,142744,24199.6,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,599.0,3.82,3.9,0.06,0.07,0.933,-0.061,0.041,5876,51183,0.049,7271,189321,59719.49999999999,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,600.0,2.86,2.9,0.1,0.11,0.897,-0.1,0.076,10955,160036,0.08,6416,276892,134586.0,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,601.0,1.94,1.98,0.17,0.18,0.829,-0.171,0.131,4798,303309,0.133,6780,176452,153027.8,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,602.0,1.12,1.15,0.34,0.35,0.685,-0.315,0.21,7142,354982,0.21,3330,196402,219912.0,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,603.0,0.51,0.52,0.72,0.73,0.451,-0.549,0.262,5181,333188,0.261,1607,130207,177684.90000000002,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,604.0,0.17,0.18,1.38,1.41,0.21,-0.79,0.196,5452,174546,0.196,1348,21849,133280.00000000003,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,605.0,0.06,0.07,2.24,2.31,0.088,-0.912,0.099,8947,170722,0.099,1847,8897,106860.6,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,606.0,0.03,0.04,3.2,3.29,0.046,-0.954,0.051,8957,76195,0.051,810,2245,49811.7,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,607.0,0.02,0.03,4.18,4.29,0.029,-0.971,0.03,15805,34502,0.03,1957,1215,53286.0,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,608.0,0.01,0.02,4.92,5.84,0.017,-0.982,0.018,12431,11672,0.018,865,128,23932.8,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,609.0,0.01,0.02,5.88,7.29,0.015,-0.985,0.013,9453,8138,0.013,1230,46,13887.9,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,610.0,0.0,0.01,7.12,7.79,0.006,-0.994,0.006,12846,14244,0.006,163,137,7805.400000000001,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,611.0,0.0,0.01,7.76,8.65,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,612.0,0.0,0.01,8.61,9.75,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,613.0,0.0,0.01,10.01,10.82,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,614.0,0.0,0.01,10.6,11.81,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,615.0,0.0,0.01,11.1,12.8,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,616.0,0.0,0.01,12.64,13.81,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,617.0,0.0,0.01,13.07,14.81,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,618.0,0.0,0.01,14.63,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,619.0,0.0,0.01,15.63,16.81,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,620.0,0.0,0.01,16.43,17.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,621.0,0.0,0.01,17.47,18.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,622.0,0.0,0.01,18.47,19.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,623.0,0.0,0.01,19.07,20.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,624.0,0.0,0.01,20.47,21.83,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,625.0,0.0,0.01,21.6,22.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,626.0,0.0,0.01,22.6,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1222706.6]
["2025-02-05T13:57:34.000000000",602.8,627.0,0.0,0.01,23.6,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,578.0,24.27,25.46,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,579.0,23.28,24.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,580.0,22.27,23.49,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,581.0,21.27,22.34,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,582.0,20.27,21.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,583.0,19.29,20.35,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,584.0,18.27,20.1,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,585.0,17.31,18.48,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,586.0,16.29,17.29,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,587.0,15.27,16.33,0.0,0.01,1.0,-0.003,0.0,51,13,0.002,3117,5637,623.4,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,588.0,14.31,15.48,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13521,1963.6,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,589.0,13.35,14.47,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,590.0,12.6,13.47,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,591.0,11.4,12.3,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,592.0,10.61,11.19,0.01,0.02,1.0,-0.01,0.0,382,186,0.005,6080,14354,3040.0,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,593.0,9.6,9.94,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,594.0,8.86,8.95,0.01,0.02,1.0,-0.011,0.0,847,937,0.007,5686,28834,3980.2,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,595.0,7.86,7.95,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78742,11673.6,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,596.0,6.87,6.95,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.015,3081,58654,4621.5,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,597.0,5.88,5.96,0.03,0.04,0.954,-0.029,0.007,1697,5956,0.022,4770,103312,11681.9,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,598.0,4.89,4.97,0.04,0.05,0.949,-0.04,0.02,3643,16392,0.031,5456,142763,24199.6,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,599.0,3.91,3.99,0.06,0.07,0.933,-0.061,0.041,5876,51183,0.049,7271,189343,59719.49999999999,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,600.0,2.95,3.02,0.09,0.1,0.897,-0.1,0.076,10955,160047,0.08,6416,276980,134586.0,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,601.0,2.03,2.07,0.16,0.17,0.829,-0.171,0.131,4798,303314,0.133,6780,176506,153027.8,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,602.0,1.19,1.22,0.31,0.32,0.685,-0.315,0.21,7142,355092,0.21,3330,196613,219912.0,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,603.0,0.55,0.56,0.67,0.68,0.451,-0.549,0.262,5181,333551,0.261,1607,130733,177684.90000000002,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,604.0,0.19,0.2,1.29,1.33,0.21,-0.79,0.196,5452,174675,0.196,1348,22096,133280.00000000003,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,605.0,0.06,0.07,2.15,2.22,0.088,-0.912,0.099,8947,170747,0.099,1847,8901,106860.6,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,606.0,0.03,0.04,3.1,3.19,0.046,-0.954,0.051,8957,76197,0.051,810,2247,49811.7,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,607.0,0.02,0.03,4.09,4.19,0.029,-0.971,0.03,15805,34503,0.03,1957,1215,53286.0,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,608.0,0.01,0.02,4.92,6.39,0.017,-0.982,0.018,12431,11672,0.018,865,128,23932.8,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,609.0,0.01,0.02,5.88,6.73,0.015,-0.985,0.013,9453,8138,0.013,1230,46,13887.9,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,610.0,0.0,0.01,6.76,7.74,0.006,-0.994,0.006,12846,14244,0.006,163,137,7805.400000000001,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,611.0,0.0,0.01,7.54,8.74,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,612.0,0.0,0.01,8.52,9.7,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,613.0,0.0,0.01,9.83,10.71,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,614.0,0.0,0.01,10.62,11.7,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,615.0,0.0,0.01,11.52,12.71,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,616.0,0.0,0.01,12.51,13.71,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,617.0,0.0,0.01,13.54,14.71,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,618.0,0.0,0.01,14.54,15.71,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,619.0,0.0,0.01,15.51,16.73,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,620.0,0.0,0.01,16.51,17.73,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,621.0,0.0,0.01,17.54,18.73,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,622.0,0.0,0.01,18.54,19.73,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,623.0,0.0,0.01,19.54,20.73,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,624.0,0.0,0.01,20.54,21.78,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,625.0,0.0,0.01,21.54,22.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,626.0,0.0,0.01,22.54,23.76,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1222706.6]
["2025-02-05T13:57:45.000000000",602.895,627.0,0.0,0.01,23.54,24.71,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1222706.6]
["2025-02-05T13:57:57.000000000",602.865,578.0,24.27,25.46,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,579.0,23.26,25.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,580.0,22.26,23.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,581.0,21.27,23.08,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,582.0,20.27,21.47,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,583.0,19.29,20.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,584.0,18.27,19.47,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,585.0,17.34,18.46,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,586.0,16.3,17.47,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,587.0,15.27,16.49,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,588.0,14.32,15.67,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13521,1963.6,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,589.0,13.37,14.46,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,590.0,12.6,13.48,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,591.0,11.41,12.3,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,592.0,10.61,11.19,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14354,3040.0,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,593.0,9.6,9.91,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,594.0,8.84,8.92,0.01,0.02,1.0,-0.011,0.0,847,937,0.007,5686,28834,3980.2,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,595.0,7.84,7.92,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78942,11673.6,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,596.0,6.85,6.93,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58654,4313.4,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,597.0,5.84,5.94,0.03,0.04,0.953,-0.029,0.007,1697,5956,0.021,4770,103322,11204.9,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,598.0,4.87,4.95,0.04,0.05,0.948,-0.04,0.019,3643,16392,0.031,5456,142763,23835.3,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,599.0,3.89,3.96,0.06,0.07,0.933,-0.06,0.039,5876,51183,0.047,7271,189487,57090.100000000006,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,600.0,2.92,2.99,0.09,0.1,0.904,-0.093,0.071,10955,160047,0.076,6416,277002,126542.09999999998,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,601.0,2.01,2.04,0.16,0.17,0.837,-0.162,0.126,4798,303314,0.127,6780,176546,146560.80000000002,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,602.0,1.17,1.19,0.32,0.33,0.703,-0.297,0.206,7142,355124,0.206,3330,196747,215723.2,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,603.0,0.54,0.55,0.69,0.7,0.472,-0.528,0.261,5181,334058,0.261,1607,130771,177166.80000000002,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,604.0,0.19,0.2,1.32,1.35,0.228,-0.772,0.204,5452,174897,0.204,1348,22099,138719.99999999997,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,605.0,0.06,0.07,2.18,2.24,0.09,-0.91,0.104,8947,170822,0.104,1847,8901,112257.6,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,606.0,0.03,0.04,3.12,3.21,0.046,-0.954,0.053,8957,76197,0.053,810,2247,51765.1,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,607.0,0.02,0.03,4.12,4.21,0.03,-0.97,0.031,15805,34504,0.031,1957,1215,55062.2,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,608.0,0.01,0.02,4.92,6.37,0.018,-0.982,0.018,12431,11672,0.018,865,128,23932.8,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,609.0,0.01,0.02,5.88,6.75,0.015,-0.985,0.014,9453,8138,0.014,1230,46,14956.2,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,610.0,0.0,0.01,6.78,7.73,0.006,-0.994,0.006,12846,14244,0.006,163,137,7805.400000000001,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,611.0,0.0,0.01,7.53,8.74,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,612.0,0.0,0.01,8.53,9.74,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,613.0,0.0,0.01,9.83,10.74,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,614.0,0.0,0.01,10.53,11.74,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,615.0,0.0,0.01,11.55,12.69,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,616.0,0.0,0.01,11.96,13.75,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,617.0,0.0,0.01,13.02,14.75,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,618.0,0.0,0.01,14.53,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,619.0,0.0,0.01,14.96,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,620.0,0.0,0.01,16.35,17.73,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,621.0,0.0,0.01,17.53,18.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,622.0,0.0,0.01,17.91,19.75,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,623.0,0.0,0.01,19.15,20.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,624.0,0.0,0.01,19.95,21.73,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,625.0,0.0,0.01,20.95,22.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,626.0,0.0,0.01,22.52,23.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215033.2000000004]
["2025-02-05T13:57:57.000000000",602.865,627.0,0.0,0.01,23.52,24.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1215033.2000000004]
["2025-02-05T13:58:08.000000000",602.89,578.0,24.27,25.46,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,579.0,23.27,24.67,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,580.0,22.26,23.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,581.0,21.27,22.47,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,582.0,20.27,21.47,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,583.0,19.31,20.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,584.0,18.27,19.67,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,585.0,17.35,18.46,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,586.0,16.32,17.46,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,587.0,15.29,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,588.0,14.34,15.48,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13522,1963.6,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,589.0,13.39,14.45,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,590.0,12.6,13.48,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33753,5345.2,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,591.0,11.42,12.28,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,592.0,10.61,11.19,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14354,3040.0,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,593.0,9.6,9.92,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,594.0,8.85,8.95,0.01,0.02,1.0,-0.011,0.0,847,937,0.007,5686,28834,3980.2,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,595.0,7.85,7.95,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78942,11673.6,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,596.0,6.86,6.94,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.015,3081,58654,4621.5,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,597.0,5.87,5.96,0.03,0.04,0.953,-0.029,0.007,1697,5956,0.021,4770,103342,11204.9,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,598.0,4.88,4.96,0.04,0.05,0.947,-0.04,0.019,3643,16392,0.031,5456,142763,23835.3,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,599.0,3.9,3.97,0.06,0.07,0.932,-0.06,0.04,5876,51183,0.048,7271,189493,58404.8,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,600.0,2.94,3.02,0.09,0.1,0.903,-0.093,0.071,10955,160047,0.077,6416,277003,127183.7,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,601.0,2.02,2.06,0.16,0.17,0.836,-0.163,0.127,4798,303315,0.129,6780,176551,148396.59999999998,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,602.0,1.18,1.2,0.31,0.32,0.697,-0.303,0.207,7142,355428,0.207,3330,196757,216770.4,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,603.0,0.55,0.56,0.67,0.68,0.466,-0.534,0.26,5181,334167,0.26,1607,130787,176488.0,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,604.0,0.19,0.2,1.3,1.34,0.226,-0.774,0.2,5452,174928,0.2,1348,22131,136000.0,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,605.0,0.06,0.07,2.15,2.23,0.089,-0.911,0.102,8947,170845,0.102,1847,8901,110098.8,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,606.0,0.03,0.04,3.11,3.21,0.046,-0.954,0.052,8957,76197,0.052,810,2247,50788.4,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,607.0,0.02,0.03,4.1,4.2,0.03,-0.97,0.031,15805,34505,0.031,1957,1215,55062.2,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,608.0,0.01,0.02,4.92,5.75,0.018,-0.982,0.018,12431,11672,0.018,865,128,23932.8,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,609.0,0.01,0.02,5.88,6.96,0.015,-0.985,0.013,9453,8138,0.013,1230,46,13887.9,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,610.0,0.0,0.01,6.78,7.71,0.006,-0.994,0.006,12846,14244,0.006,163,137,7805.400000000001,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,611.0,0.0,0.01,7.56,8.72,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,612.0,0.0,0.01,7.97,9.73,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,613.0,0.0,0.01,9.83,10.72,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,614.0,0.0,0.01,10.53,11.73,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,615.0,0.0,0.01,11.56,12.65,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,616.0,0.0,0.01,12.53,13.74,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,617.0,0.0,0.01,13.53,14.74,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,618.0,0.0,0.01,14.53,15.74,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,619.0,0.0,0.01,15.53,16.74,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,620.0,0.0,0.01,16.33,17.74,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,621.0,0.0,0.01,17.33,18.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,622.0,0.0,0.01,18.33,19.74,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,623.0,0.0,0.01,19.53,20.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,624.0,0.0,0.01,20.53,21.74,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,625.0,0.0,0.01,21.53,22.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,626.0,0.0,0.01,22.53,23.74,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212578.0]
["2025-02-05T13:58:08.000000000",602.89,627.0,0.0,0.01,23.53,24.74,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,578.0,24.29,25.49,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,579.0,23.29,24.49,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,580.0,22.27,23.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,581.0,21.28,22.49,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,582.0,20.28,21.49,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,583.0,19.3,20.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,584.0,18.29,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,585.0,17.36,18.49,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,586.0,16.33,17.49,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,587.0,15.27,16.51,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,588.0,14.29,15.49,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13522,1963.6,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,589.0,13.41,14.45,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,590.0,12.6,13.49,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33759,5345.2,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,591.0,11.43,12.5,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,592.0,10.61,11.37,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14354,3040.0,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,593.0,9.6,9.95,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,594.0,8.86,8.96,0.01,0.02,1.0,-0.011,0.0,847,937,0.007,5686,28834,3980.2,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,595.0,7.86,7.96,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78942,11673.6,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,596.0,6.87,6.97,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.015,3081,58659,4621.5,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,597.0,5.88,5.98,0.03,0.04,0.953,-0.029,0.007,1697,5956,0.021,4770,103343,11204.9,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,598.0,4.9,4.98,0.04,0.05,0.947,-0.04,0.019,3643,16394,0.031,5456,142764,23835.3,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,599.0,3.92,4.0,0.06,0.07,0.932,-0.06,0.04,5876,51183,0.048,7271,189493,58404.8,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,600.0,2.95,3.03,0.09,0.1,0.903,-0.093,0.071,10955,160047,0.077,6416,277016,127183.7,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,601.0,2.04,2.07,0.16,0.17,0.836,-0.163,0.127,4798,303317,0.129,6780,176588,148396.59999999998,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,602.0,1.19,1.22,0.31,0.32,0.697,-0.303,0.207,7142,355543,0.207,3330,196861,216770.4,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,603.0,0.56,0.57,0.66,0.67,0.466,-0.534,0.26,5181,334655,0.26,1607,130840,176488.0,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,604.0,0.19,0.2,1.29,1.32,0.226,-0.774,0.2,5452,174970,0.2,1348,22135,136000.0,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,605.0,0.06,0.07,2.14,2.21,0.089,-0.911,0.102,8947,171248,0.102,1847,8901,110098.8,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,606.0,0.03,0.04,3.08,3.19,0.046,-0.954,0.052,8957,76197,0.052,810,2247,50788.4,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,607.0,0.02,0.03,4.08,4.19,0.03,-0.97,0.031,15805,34505,0.031,1957,1215,55062.2,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,608.0,0.01,0.02,4.92,5.74,0.018,-0.982,0.018,12431,11672,0.018,865,128,23932.8,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,609.0,0.01,0.02,5.88,6.75,0.015,-0.985,0.013,9453,8138,0.013,1230,46,13887.9,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,610.0,0.0,0.01,6.79,7.7,0.006,-0.994,0.006,12846,14244,0.006,163,137,7805.400000000001,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,611.0,0.0,0.01,7.54,8.71,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,612.0,0.0,0.01,8.5,9.73,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,613.0,0.0,0.01,9.81,10.71,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,614.0,0.0,0.01,10.51,11.71,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,615.0,0.0,0.01,11.51,12.69,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,616.0,0.0,0.01,12.51,13.7,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,617.0,0.0,0.01,13.51,14.7,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,618.0,0.0,0.01,14.51,15.7,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,619.0,0.0,0.01,15.51,16.7,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,620.0,0.0,0.01,16.51,17.7,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,621.0,0.0,0.01,17.51,18.7,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,622.0,0.0,0.01,18.51,19.73,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,623.0,0.0,0.01,19.51,20.7,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,624.0,0.0,0.01,20.51,21.7,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,625.0,0.0,0.01,21.51,22.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,626.0,0.0,0.01,22.51,23.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212578.0]
["2025-02-05T13:58:19.000000000",602.905,627.0,0.0,0.01,23.51,24.7,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212578.0]
["2025-02-05T13:58:30.000000000",602.945,578.0,24.32,25.53,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,579.0,23.33,24.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,580.0,22.33,23.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,581.0,21.33,22.47,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,582.0,20.32,21.49,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,583.0,19.32,20.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,584.0,18.33,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,585.0,17.36,18.51,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,586.0,16.34,17.49,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,587.0,15.28,16.54,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,588.0,14.34,15.49,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13522,1963.6,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,589.0,13.43,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,590.0,12.6,13.51,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33759,5345.2,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,591.0,11.43,12.5,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,592.0,10.61,11.34,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14354,3040.0,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,593.0,9.64,9.98,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,594.0,8.91,8.99,0.01,0.02,1.0,-0.011,0.0,847,937,0.007,5686,28834,3980.2,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,595.0,7.91,8.0,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78942,11673.6,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,596.0,6.92,7.0,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58659,4313.4,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,597.0,5.93,6.01,0.03,0.04,0.952,-0.029,0.006,1697,5956,0.021,4770,103343,11035.2,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,598.0,4.94,5.02,0.04,0.05,0.947,-0.04,0.018,3643,16394,0.03,5456,142764,22925.4,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,599.0,3.96,4.04,0.06,0.07,0.932,-0.06,0.039,5876,51183,0.047,7271,189495,57090.100000000006,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,600.0,3.0,3.04,0.09,0.1,0.903,-0.093,0.07,10955,160047,0.076,6416,277028,125446.6,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,601.0,2.07,2.1,0.15,0.16,0.837,-0.162,0.124,4798,303319,0.127,6780,176608,145601.2,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,602.0,1.22,1.24,0.3,0.31,0.704,-0.296,0.205,7142,355570,0.205,3330,197023,214676.0,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,603.0,0.57,0.58,0.64,0.65,0.474,-0.525,0.263,5181,335577,0.258,1607,130862,177720.9,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,604.0,0.2,0.21,1.26,1.29,0.228,-0.771,0.205,5452,175059,0.204,1348,22155,139265.19999999998,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,605.0,0.06,0.07,2.1,2.16,0.09,-0.907,0.104,8947,171572,0.098,1847,8902,111149.4,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,606.0,0.03,0.04,3.05,3.15,0.046,-0.945,0.053,8957,76197,0.041,810,2258,50793.1,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,607.0,0.02,0.03,4.04,4.14,0.03,-0.955,0.031,15805,34505,0.014,1957,1217,51735.3,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,608.0,0.01,0.02,4.92,5.72,0.018,-1.0,0.018,12431,11672,0.0,865,128,22375.8,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,609.0,0.01,0.02,5.88,6.69,0.015,-1.0,0.014,9453,8138,0.0,1230,46,13234.2,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,610.0,0.0,0.01,6.81,7.62,0.006,-1.0,0.006,12846,14244,0.0,163,137,7707.6,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,611.0,0.0,0.01,7.55,8.69,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,612.0,0.0,0.01,7.97,9.66,0.005,-1.0,0.004,3838,338,0.0,16,8,1535.2,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,613.0,0.0,0.01,9.76,10.66,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,614.0,0.0,0.01,10.51,11.67,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,615.0,0.0,0.01,11.47,12.67,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,616.0,0.0,0.01,12.48,13.67,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,617.0,0.0,0.01,13.49,14.68,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,618.0,0.0,0.01,14.49,15.68,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,619.0,0.0,0.01,15.46,16.67,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,620.0,0.0,0.01,16.47,17.67,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,621.0,0.0,0.01,17.49,18.68,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,622.0,0.0,0.01,18.49,19.68,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,623.0,0.0,0.01,19.47,20.67,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,624.0,0.0,0.01,20.47,21.68,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,625.0,0.0,0.01,21.47,22.67,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,626.0,0.0,0.01,22.47,23.69,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1203132.1]
["2025-02-05T13:58:30.000000000",602.945,627.0,0.0,0.01,23.47,24.68,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1203132.1]
["2025-02-05T13:58:41.000000000",602.96,578.0,24.36,26.11,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,579.0,23.36,24.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,580.0,22.34,23.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,581.0,21.36,22.47,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,582.0,20.35,21.49,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,583.0,19.36,20.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,584.0,18.34,19.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,585.0,17.36,18.51,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,586.0,16.35,17.56,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,587.0,15.35,16.57,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,588.0,14.35,15.49,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13522,1963.6,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,589.0,13.45,14.43,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7370,954.0,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,590.0,12.61,13.5,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33759,5345.2,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,591.0,11.43,12.5,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,592.0,10.61,11.32,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14354,3040.0,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,593.0,9.64,10.01,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,594.0,8.92,9.02,0.01,0.02,1.0,-0.011,0.0,847,937,0.007,5686,28834,3980.2,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,595.0,7.94,8.02,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78942,11673.6,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,596.0,6.95,7.03,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58697,4313.4,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,597.0,5.94,6.04,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103353,11035.2,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,598.0,4.95,5.05,0.04,0.05,0.948,-0.039,0.018,3643,16394,0.03,5456,142764,22925.4,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,599.0,3.98,4.06,0.06,0.07,0.933,-0.059,0.038,5876,51183,0.046,7271,189496,55775.4,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,600.0,3.01,3.09,0.09,0.1,0.905,-0.092,0.069,10955,160097,0.074,6416,277175,123067.9,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,601.0,2.09,2.13,0.15,0.16,0.845,-0.154,0.121,4798,303324,0.123,6780,176641,141449.80000000002,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,602.0,1.23,1.27,0.29,0.3,0.717,-0.283,0.201,7142,355666,0.202,3330,197220,210820.2,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,603.0,0.59,0.6,0.63,0.64,0.49,-0.51,0.263,5181,335876,0.263,1607,130952,178524.40000000002,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,604.0,0.21,0.22,1.23,1.27,0.239,-0.761,0.212,5452,175146,0.212,1348,22200,144160.0,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,605.0,0.07,0.08,2.08,2.15,0.092,-0.908,0.108,8947,171702,0.108,1847,8910,116575.2,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,606.0,0.03,0.04,3.03,3.12,0.047,-0.953,0.054,8957,76197,0.054,810,2258,52741.8,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,607.0,0.02,0.03,4.02,4.11,0.03,-0.97,0.032,15805,34505,0.032,1957,1217,56838.4,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,608.0,0.01,0.02,4.92,5.67,0.018,-0.982,0.018,12431,11672,0.018,865,128,23932.8,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,609.0,0.01,0.02,5.88,6.65,0.015,-0.985,0.014,9453,8138,0.014,1230,46,14956.2,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,610.0,0.0,0.01,6.87,7.57,0.006,-0.994,0.006,12846,14244,0.006,163,137,7805.400000000001,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,611.0,0.0,0.01,7.57,8.65,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,612.0,0.0,0.01,7.96,9.65,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,613.0,0.0,0.01,9.76,10.64,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,614.0,0.0,0.01,10.51,11.64,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,615.0,0.0,0.01,11.48,12.64,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,616.0,0.0,0.01,12.5,13.64,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,617.0,0.0,0.01,12.84,14.64,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,618.0,0.0,0.01,14.44,15.64,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,619.0,0.0,0.01,15.46,16.64,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,620.0,0.0,0.01,16.47,17.64,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,621.0,0.0,0.01,17.49,18.64,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,622.0,0.0,0.01,18.43,19.64,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,623.0,0.0,0.01,19.47,20.64,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,624.0,0.0,0.01,20.47,21.64,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,625.0,0.0,0.01,21.47,22.64,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,626.0,0.0,0.01,22.47,23.64,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1213018.8]
["2025-02-05T13:58:41.000000000",602.96,627.0,0.0,0.01,23.44,24.64,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1213018.8]
["2025-02-05T13:58:53.000000000",602.97,578.0,24.36,25.57,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,579.0,22.75,25.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,580.0,22.35,23.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,581.0,21.36,22.48,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,582.0,19.6,21.57,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,583.0,19.38,20.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,584.0,18.35,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,585.0,17.36,18.57,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,586.0,16.36,17.57,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,587.0,15.37,16.57,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,588.0,14.37,15.5,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13522,1963.6,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,589.0,13.38,14.42,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7374,954.0,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,590.0,12.62,13.47,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33759,5345.2,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,591.0,11.43,12.5,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,592.0,10.38,11.32,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14354,3040.0,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,593.0,9.64,10.02,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,594.0,8.94,9.03,0.01,0.02,1.0,-0.011,0.0,847,937,0.007,5686,28834,3980.2,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,595.0,7.94,8.03,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78942,11673.6,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,596.0,6.95,7.03,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58697,4313.4,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,597.0,5.96,6.04,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103354,11035.2,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,598.0,4.97,5.05,0.04,0.05,0.948,-0.039,0.018,3643,16394,0.03,5456,142764,22925.4,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,599.0,3.99,4.06,0.06,0.07,0.933,-0.059,0.038,5876,51183,0.046,7271,189496,55775.4,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,600.0,3.02,3.09,0.09,0.1,0.905,-0.091,0.068,10955,160097,0.073,6416,277178,121330.8,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,601.0,2.11,2.14,0.15,0.16,0.846,-0.153,0.12,4798,303324,0.122,6780,176681,140292.0,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,602.0,1.26,1.27,0.29,0.3,0.719,-0.281,0.199,7142,355679,0.199,3330,197405,208392.8,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,603.0,0.59,0.6,0.62,0.63,0.495,-0.505,0.262,5181,336402,0.262,1607,131104,177845.6,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,604.0,0.21,0.22,1.23,1.26,0.245,-0.755,0.213,5452,175194,0.213,1348,22206,144840.0,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,605.0,0.07,0.08,2.07,2.14,0.101,-0.899,0.112,8947,171709,0.112,1847,8911,120892.8,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,606.0,0.03,0.04,3.03,3.11,0.047,-0.953,0.055,8957,76273,0.055,810,2258,53718.49999999999,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,607.0,0.02,0.03,4.02,4.11,0.03,-0.97,0.032,15805,34506,0.032,1957,1217,56838.4,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,608.0,0.01,0.02,4.92,5.65,0.018,-0.982,0.019,12431,11677,0.019,865,128,25262.4,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,609.0,0.01,0.02,5.88,6.65,0.015,-0.985,0.014,9453,8140,0.014,1230,46,14956.2,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,610.0,0.0,0.01,6.91,7.54,0.006,-0.994,0.006,12846,14244,0.006,163,137,7805.400000000001,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,611.0,0.0,0.01,7.59,8.64,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,612.0,0.0,0.01,7.96,9.61,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,613.0,0.0,0.01,9.76,10.61,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,614.0,0.0,0.01,10.23,11.64,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,615.0,0.0,0.01,10.76,12.62,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,616.0,0.0,0.01,12.43,13.62,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,617.0,0.0,0.01,13.43,14.64,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,618.0,0.0,0.01,14.43,16.24,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,619.0,0.0,0.01,15.43,16.64,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,620.0,0.0,0.01,16.43,17.65,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,621.0,0.0,0.01,17.43,18.64,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,622.0,0.0,0.01,18.43,19.64,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,623.0,0.0,0.01,19.43,20.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,624.0,0.0,0.01,20.43,21.64,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,625.0,0.0,0.01,21.43,22.64,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,626.0,0.0,0.01,22.43,23.64,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214321.6]
["2025-02-05T13:58:53.000000000",602.97,627.0,0.0,0.01,23.43,24.64,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,578.0,24.36,25.57,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,579.0,23.35,24.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,580.0,22.36,23.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,581.0,21.36,22.57,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,582.0,20.36,21.57,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,583.0,19.38,20.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,584.0,18.35,19.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,585.0,17.37,18.57,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,586.0,16.36,17.57,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,587.0,15.39,16.57,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,588.0,14.37,15.5,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13522,1963.6,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,589.0,13.38,14.43,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7374,954.0,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,590.0,12.62,13.46,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33759,5345.2,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,591.0,11.43,12.5,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,592.0,10.39,11.32,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14354,3040.0,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,593.0,9.64,10.01,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,594.0,8.94,9.02,0.01,0.02,1.0,-0.011,0.0,847,937,0.007,5686,28834,3980.2,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,595.0,7.94,8.02,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78942,11673.6,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,596.0,6.95,7.03,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58697,4313.4,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,597.0,5.96,6.04,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103354,11035.2,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,598.0,4.97,5.03,0.04,0.05,0.948,-0.039,0.018,3643,16394,0.03,5456,142764,22925.4,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,599.0,3.98,4.04,0.06,0.07,0.933,-0.059,0.038,5876,51183,0.046,7271,189496,55775.4,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,600.0,3.02,3.09,0.09,0.1,0.905,-0.091,0.068,10955,160098,0.073,6416,277181,121330.8,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,601.0,2.09,2.13,0.15,0.16,0.846,-0.153,0.12,4798,303357,0.122,6780,177349,140292.0,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,602.0,1.25,1.26,0.29,0.3,0.719,-0.281,0.199,7142,355703,0.199,3330,197533,208392.8,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,603.0,0.59,0.6,0.63,0.64,0.495,-0.505,0.262,5181,336904,0.262,1607,131148,177845.6,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,604.0,0.21,0.22,1.24,1.27,0.245,-0.755,0.213,5452,175368,0.213,1348,22208,144840.0,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,605.0,0.07,0.08,2.09,2.15,0.101,-0.899,0.112,8947,171729,0.112,1847,8911,120892.8,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,606.0,0.03,0.04,3.03,3.11,0.047,-0.953,0.055,8957,76273,0.055,810,2258,53718.49999999999,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,607.0,0.02,0.03,4.02,4.11,0.03,-0.97,0.032,15805,34506,0.032,1957,1217,56838.4,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,608.0,0.01,0.02,4.92,5.66,0.018,-0.982,0.019,12431,11677,0.019,865,128,25262.4,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,609.0,0.01,0.02,5.88,6.65,0.015,-0.985,0.014,9453,8140,0.014,1230,46,14956.2,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,610.0,0.0,0.01,6.91,7.49,0.006,-0.994,0.006,12846,14249,0.006,163,137,7805.400000000001,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,611.0,0.0,0.01,7.6,8.62,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,612.0,0.0,0.01,8.43,9.6,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,613.0,0.0,0.01,9.76,10.6,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,614.0,0.0,0.01,10.43,11.63,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,615.0,0.0,0.01,11.43,12.59,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,616.0,0.0,0.01,12.43,13.59,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,617.0,0.0,0.01,13.43,14.64,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,618.0,0.0,0.01,14.43,15.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,619.0,0.0,0.01,15.43,16.64,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,620.0,0.0,0.01,16.43,17.65,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,621.0,0.0,0.01,17.43,18.64,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,622.0,0.0,0.01,18.43,19.64,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,623.0,0.0,0.01,19.43,20.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,624.0,0.0,0.01,20.43,21.64,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,625.0,0.0,0.01,21.43,22.64,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,626.0,0.0,0.01,22.43,23.64,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214321.6]
["2025-02-05T13:59:04.000000000",602.96,627.0,0.0,0.01,23.43,24.64,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214321.6]
["2025-02-05T13:59:15.000000000",602.97,578.0,24.37,25.57,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,579.0,23.34,24.57,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,580.0,22.39,23.56,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,581.0,21.38,22.59,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,582.0,20.39,21.57,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,583.0,18.78,20.57,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,584.0,18.37,19.57,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,585.0,17.4,18.56,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,586.0,16.39,17.59,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4164,488.0,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,587.0,15.39,16.55,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5637,316.8,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,588.0,14.37,15.61,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13522,1976.8,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,589.0,13.4,14.45,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7374,1019.6,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,590.0,12.62,13.47,0.01,0.02,0.992,-0.008,0.004,468,165,0.004,13363,33759,5532.4,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,591.0,11.44,12.6,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21094,2497.0,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,592.0,10.42,11.31,0.01,0.02,0.991,-0.009,0.005,382,186,0.005,6080,14355,3231.0,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,593.0,9.64,10.03,0.01,0.02,0.99,-0.01,0.006,700,463,0.006,6436,28893,4281.6,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,594.0,8.94,9.04,0.01,0.02,0.989,-0.011,0.007,847,937,0.007,5686,28834,4573.1,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,595.0,7.95,8.04,0.02,0.03,0.982,-0.018,0.012,2771,2426,0.012,9728,78942,14998.8,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,596.0,6.95,7.05,0.02,0.03,0.98,-0.02,0.014,1655,2651,0.014,3081,58697,6630.400000000001,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,597.0,5.96,6.05,0.03,0.04,0.971,-0.029,0.021,1697,5956,0.021,4770,103354,13580.7,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,598.0,4.97,5.05,0.04,0.05,0.961,-0.039,0.03,3643,16395,0.03,5456,142825,27297.000000000004,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,599.0,3.99,4.08,0.06,0.07,0.94,-0.06,0.046,5876,51203,0.046,7271,189496,60476.2,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,600.0,3.03,3.1,0.09,0.1,0.908,-0.092,0.074,10955,160098,0.074,6416,277233,128545.4,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,601.0,2.1,2.14,0.15,0.16,0.846,-0.154,0.123,4798,303379,0.123,6780,177350,142409.4,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,602.0,1.25,1.28,0.29,0.3,0.716,-0.284,0.203,7142,355716,0.203,3330,197714,212581.6,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,603.0,0.59,0.6,0.62,0.63,0.488,-0.512,0.257,5181,337276,0.257,1607,131364,174451.6,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,604.0,0.21,0.22,1.24,1.27,0.243,-0.757,0.209,5452,175378,0.208,1348,22224,141985.19999999998,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,605.0,0.07,0.08,2.07,2.15,0.1,-0.897,0.11,8947,171848,0.104,1847,8914,117625.8,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,606.0,0.03,0.04,3.0,3.25,0.047,-0.943,0.054,8957,76273,0.039,810,2258,51526.8,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,607.0,0.02,0.03,3.99,4.11,0.03,-0.952,0.032,15805,34506,0.011,1957,1217,52728.7,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,608.0,0.01,0.02,4.92,5.66,0.018,-1.0,0.018,12431,11677,0.0,865,128,22375.8,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,609.0,0.01,0.02,5.88,6.64,0.015,-1.0,0.014,9453,8150,0.0,1230,46,13234.2,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,610.0,0.0,0.01,6.91,7.45,0.006,-1.0,0.006,12846,14249,0.0,163,137,7707.6,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,611.0,0.0,0.01,7.41,8.61,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,612.0,0.0,0.01,8.41,9.59,0.005,-1.0,0.004,3838,338,0.0,16,8,1535.2,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,613.0,0.0,0.01,9.76,10.6,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,614.0,0.0,0.01,10.43,11.61,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,615.0,0.0,0.01,10.83,12.62,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,616.0,0.0,0.01,12.44,13.6,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,617.0,0.0,0.01,13.44,14.62,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,618.0,0.0,0.01,14.43,15.62,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,619.0,0.0,0.01,15.43,16.62,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,620.0,0.0,0.01,15.83,17.62,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,621.0,0.0,0.01,17.43,18.62,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,622.0,0.0,0.01,18.43,19.62,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,623.0,0.0,0.01,19.43,20.63,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,624.0,0.0,0.01,20.43,21.62,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,625.0,0.0,0.01,21.43,22.62,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,626.0,0.0,0.01,21.83,23.63,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1226371.6]
["2025-02-05T13:59:15.000000000",602.97,627.0,0.0,0.01,23.43,24.63,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1226371.6]
["2025-02-05T13:59:27.000000000",602.955,578.0,24.37,25.56,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,579.0,23.35,24.56,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,580.0,22.39,23.56,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,581.0,21.38,22.56,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,582.0,20.39,21.56,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,583.0,19.34,20.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,584.0,18.41,19.56,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,585.0,17.4,18.56,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,586.0,16.4,17.56,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,587.0,15.4,16.54,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,588.0,14.39,15.56,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13522,1963.6,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,589.0,13.39,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7374,954.0,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,590.0,12.62,13.47,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33759,5345.2,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,591.0,11.44,12.57,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,592.0,10.43,11.31,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14355,3040.0,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,593.0,9.64,10.0,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,594.0,8.92,9.01,0.01,0.02,1.0,-0.011,0.0,847,937,0.007,5686,28834,3980.2,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,595.0,7.92,8.01,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78942,11673.6,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,596.0,6.95,7.01,0.02,0.03,1.0,-0.02,0.0,1655,2651,0.014,3081,58697,4313.4,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,597.0,5.94,6.03,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103354,11035.2,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,598.0,4.96,5.03,0.04,0.05,0.948,-0.039,0.018,3643,16395,0.03,5456,142825,22925.4,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,599.0,3.98,4.05,0.06,0.07,0.933,-0.059,0.038,5876,51203,0.046,7271,189505,55775.4,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,600.0,3.02,3.08,0.09,0.1,0.905,-0.092,0.068,10955,160098,0.073,6416,277258,121330.8,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,601.0,2.08,2.12,0.15,0.16,0.845,-0.154,0.12,4798,303406,0.123,6780,177360,140969.99999999997,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,602.0,1.24,1.26,0.29,0.3,0.718,-0.282,0.2,7142,355767,0.201,3330,197723,209773.0,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,603.0,0.58,0.59,0.63,0.64,0.492,-0.508,0.26,5181,337404,0.26,1607,131507,176488.0,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,604.0,0.21,0.22,1.25,1.27,0.244,-0.756,0.211,5452,175385,0.211,1348,22226,143480.00000000003,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,605.0,0.07,0.08,2.09,2.16,0.1,-0.9,0.111,8947,171850,0.111,1847,8917,119813.4,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,606.0,0.03,0.04,3.03,3.14,0.047,-0.953,0.055,8957,76273,0.055,810,2261,53718.49999999999,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,607.0,0.02,0.03,4.03,4.13,0.03,-0.97,0.032,15805,34506,0.032,1957,1217,56838.4,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,608.0,0.01,0.02,4.92,6.25,0.018,-0.982,0.018,12431,11677,0.018,865,128,23932.8,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,609.0,0.01,0.02,5.88,7.25,0.015,-0.985,0.014,9453,8150,0.014,1230,46,14956.2,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,610.0,0.0,0.01,6.91,7.45,0.006,-0.994,0.006,12846,14249,0.006,163,137,7805.400000000001,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,611.0,0.0,0.01,7.46,8.58,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,612.0,0.0,0.01,8.44,9.56,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,613.0,0.0,0.01,9.76,10.58,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,614.0,0.0,0.01,10.44,11.64,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,615.0,0.0,0.01,11.44,12.6,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,616.0,0.0,0.01,12.44,13.62,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,617.0,0.0,0.01,13.44,14.66,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,618.0,0.0,0.01,14.44,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,619.0,0.0,0.01,15.44,16.66,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,620.0,0.0,0.01,16.44,17.62,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,621.0,0.0,0.01,17.44,18.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,622.0,0.0,0.01,18.44,19.62,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,623.0,0.0,0.01,19.44,20.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,624.0,0.0,0.01,20.44,21.62,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,625.0,0.0,0.01,21.44,22.62,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,626.0,0.0,0.01,22.44,23.66,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211253.2]
["2025-02-05T13:59:27.000000000",602.955,627.0,0.0,0.01,23.44,24.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211253.2]
["2025-02-05T13:59:38.000000000",602.945,578.0,24.37,25.55,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,579.0,23.35,24.56,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,580.0,22.39,23.55,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,581.0,21.38,22.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,582.0,20.39,21.55,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,583.0,19.34,20.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,584.0,18.41,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,585.0,17.42,18.55,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,586.0,16.43,18.14,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,587.0,15.41,16.54,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,588.0,14.4,15.55,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13522,1963.6,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,589.0,13.39,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7383,954.0,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,590.0,12.62,13.45,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33759,5345.2,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,591.0,11.44,12.56,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,592.0,10.45,11.3,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14356,3040.0,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,593.0,9.64,9.99,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,594.0,8.92,9.0,0.01,0.02,1.0,-0.011,0.0,847,937,0.007,5686,28834,3980.2,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,595.0,7.92,8.0,0.02,0.03,0.973,-0.018,0.005,2771,2426,0.012,9728,78956,13059.1,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,596.0,6.95,7.01,0.02,0.03,0.973,-0.02,0.009,1655,2651,0.014,3081,58697,5802.9,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,597.0,5.93,6.01,0.03,0.04,0.968,-0.029,0.017,1697,5956,0.021,4770,103354,12901.9,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,598.0,4.95,5.03,0.04,0.05,0.959,-0.039,0.028,3643,16395,0.03,5456,142825,26568.4,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,599.0,3.96,4.04,0.06,0.07,0.94,-0.06,0.046,5876,51203,0.047,7271,189510,61203.3,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,600.0,3.02,3.08,0.09,0.1,0.908,-0.092,0.074,10955,160098,0.074,6416,277273,128545.4,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,601.0,2.07,2.11,0.15,0.16,0.845,-0.154,0.124,4798,303406,0.124,6780,177365,143567.2,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,602.0,1.22,1.25,0.29,0.3,0.716,-0.284,0.203,7142,355782,0.203,3330,197832,212581.6,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,603.0,0.58,0.59,0.63,0.64,0.487,-0.512,0.263,5181,337510,0.261,1607,131722,178203.00000000003,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,604.0,0.2,0.21,1.25,1.28,0.238,-0.761,0.211,5452,175422,0.209,1348,22227,143210.4,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,605.0,0.07,0.08,2.1,2.17,0.1,-0.897,0.11,8947,171875,0.103,1847,8917,117441.1,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,606.0,0.03,0.04,3.04,3.14,0.047,-0.942,0.054,8957,76274,0.038,810,2261,51445.8,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,607.0,0.02,0.03,4.04,4.14,0.03,-0.951,0.032,15805,34506,0.011,1957,1217,52728.7,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,608.0,0.01,0.02,4.92,5.68,0.018,-1.0,0.018,12431,11677,0.0,865,128,22375.8,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,609.0,0.01,0.02,5.88,6.67,0.015,-1.0,0.014,9453,8160,0.0,1230,46,13234.2,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,610.0,0.0,0.01,6.93,7.47,0.006,-1.0,0.006,12846,14249,0.0,163,137,7707.6,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,611.0,0.0,0.01,7.47,8.57,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,612.0,0.0,0.01,7.86,9.53,0.005,-1.0,0.004,3838,338,0.0,16,8,1535.2,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,613.0,0.0,0.01,9.76,10.57,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,614.0,0.0,0.01,10.47,11.63,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,615.0,0.0,0.01,10.85,12.6,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,616.0,0.0,0.01,12.45,13.62,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,617.0,0.0,0.01,13.45,14.66,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,618.0,0.0,0.01,14.45,15.66,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,619.0,0.0,0.01,15.45,16.66,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,620.0,0.0,0.01,16.45,17.62,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,621.0,0.0,0.01,17.45,18.63,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,622.0,0.0,0.01,18.45,19.62,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,623.0,0.0,0.01,19.45,20.63,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,624.0,0.0,0.01,20.45,21.62,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,625.0,0.0,0.01,21.44,22.62,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,626.0,0.0,0.01,22.45,23.66,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1226965.5]
["2025-02-05T13:59:38.000000000",602.945,627.0,0.0,0.01,23.45,24.63,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,578.0,24.38,25.54,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,579.0,23.35,24.54,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,580.0,22.39,23.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,581.0,21.38,22.54,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,582.0,20.39,21.54,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,583.0,19.34,20.54,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,584.0,18.41,19.54,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,585.0,17.43,18.54,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,586.0,16.44,17.55,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,587.0,15.41,16.54,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,588.0,14.42,15.55,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13522,1963.6,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,589.0,13.4,14.44,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7383,954.0,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,590.0,12.62,13.43,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33759,5345.2,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,591.0,11.45,12.55,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,592.0,10.48,11.3,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,593.0,9.64,9.99,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,594.0,8.9,9.0,0.01,0.02,1.0,-0.011,0.0,847,937,0.007,5686,28834,3980.2,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,595.0,7.91,8.0,0.02,0.03,0.973,-0.018,0.005,2771,2426,0.012,9728,78961,13059.1,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,596.0,6.95,6.96,0.02,0.03,0.973,-0.02,0.009,1655,2651,0.014,3081,58697,5802.9,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,597.0,5.91,6.01,0.03,0.04,0.968,-0.029,0.017,1697,5956,0.021,4770,103354,12901.9,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,598.0,4.94,5.0,0.04,0.05,0.959,-0.039,0.028,3643,16395,0.03,5456,142825,26568.4,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,599.0,3.96,4.03,0.06,0.07,0.94,-0.06,0.046,5876,51203,0.047,7271,189511,61203.3,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,600.0,3.02,3.06,0.09,0.1,0.908,-0.092,0.074,10955,160103,0.074,6416,277287,128545.4,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,601.0,2.07,2.1,0.15,0.16,0.845,-0.154,0.124,4798,303406,0.124,6780,177372,143567.2,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,602.0,1.22,1.24,0.29,0.3,0.716,-0.284,0.203,7142,355784,0.203,3330,197839,212581.6,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,603.0,0.57,0.58,0.64,0.65,0.487,-0.512,0.263,5181,337545,0.261,1607,131754,178203.00000000003,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,604.0,0.2,0.21,1.27,1.29,0.238,-0.761,0.211,5452,175459,0.209,1348,22228,143210.4,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,605.0,0.07,0.08,2.1,2.18,0.1,-0.897,0.11,8947,171900,0.103,1847,8917,117441.1,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,606.0,0.03,0.04,3.04,3.14,0.047,-0.942,0.054,8957,76274,0.038,810,2261,51445.8,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,607.0,0.02,0.03,4.04,4.16,0.03,-0.951,0.032,15805,34506,0.011,1957,1217,52728.7,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,608.0,0.01,0.02,4.92,5.7,0.018,-1.0,0.018,12431,11677,0.0,865,128,22375.8,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,609.0,0.01,0.02,5.88,7.26,0.015,-1.0,0.014,9453,8160,0.0,1230,46,13234.2,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,610.0,0.0,0.01,6.94,7.43,0.006,-1.0,0.006,12846,14249,0.0,163,137,7707.6,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,611.0,0.0,0.01,7.47,8.57,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,612.0,0.0,0.01,8.46,9.52,0.005,-1.0,0.004,3838,338,0.0,16,8,1535.2,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,613.0,0.0,0.01,9.76,10.56,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,614.0,0.0,0.01,10.47,11.62,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,615.0,0.0,0.01,11.46,12.59,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,616.0,0.0,0.01,12.46,13.62,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,617.0,0.0,0.01,13.46,14.66,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,618.0,0.0,0.01,14.46,15.66,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,619.0,0.0,0.01,15.46,16.66,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,620.0,0.0,0.01,16.46,17.62,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,621.0,0.0,0.01,17.46,18.63,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,622.0,0.0,0.01,18.46,19.62,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,623.0,0.0,0.01,19.46,20.63,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,624.0,0.0,0.01,20.46,21.62,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,625.0,0.0,0.01,21.46,22.62,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,626.0,0.0,0.01,22.46,23.66,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1226965.5]
["2025-02-05T13:59:49.000000000",602.93,627.0,0.0,0.01,23.46,24.63,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1226965.5]
["2025-02-05T14:00:00.000000000",602.94,578.0,24.32,25.54,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,579.0,23.32,25.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,580.0,22.32,24.25,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,581.0,21.32,23.09,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,582.0,20.12,21.52,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,583.0,18.78,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,584.0,18.41,20.25,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,585.0,17.45,18.52,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,586.0,16.3,17.53,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,587.0,15.41,16.54,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,588.0,14.33,16.13,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13522,1963.6,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,589.0,13.41,14.51,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7383,954.0,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,590.0,12.62,13.43,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33759,5345.2,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,591.0,11.45,12.53,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21094,2193.0,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,592.0,10.48,11.3,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,593.0,9.64,9.98,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,594.0,8.89,8.99,0.01,0.02,1.0,-0.011,0.0,847,937,0.007,5686,28834,3980.2,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,595.0,7.9,8.0,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78961,11673.6,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,596.0,6.9,7.0,0.02,0.03,1.0,-0.02,0.0,1655,2653,0.014,3081,58699,4313.4,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,597.0,5.91,6.0,0.03,0.04,0.952,-0.029,0.006,1697,5956,0.021,4770,103354,11035.2,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,598.0,4.93,5.0,0.04,0.05,0.947,-0.04,0.018,3643,16395,0.03,5456,142825,22925.4,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,599.0,3.94,4.02,0.06,0.07,0.932,-0.06,0.039,5876,51205,0.047,7271,189513,57090.100000000006,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,600.0,2.98,3.05,0.09,0.1,0.903,-0.093,0.07,10955,160130,0.075,6416,277287,124805.0,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,601.0,2.07,2.09,0.15,0.16,0.842,-0.156,0.124,4798,303412,0.127,6780,177524,145601.2,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,602.0,1.21,1.24,0.29,0.3,0.708,-0.292,0.207,7142,355798,0.207,3330,197986,216770.4,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,603.0,0.57,0.58,0.64,0.65,0.475,-0.525,0.264,5181,338424,0.264,1607,132013,179203.2,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,604.0,0.2,0.21,1.26,1.29,0.229,-0.771,0.206,5452,175595,0.206,1348,22244,140079.99999999997,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,605.0,0.07,0.08,2.12,2.19,0.099,-0.901,0.107,8947,172309,0.107,1847,8917,115495.8,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,606.0,0.03,0.04,3.06,3.17,0.047,-0.953,0.053,8957,76274,0.053,810,2261,51765.1,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,607.0,0.02,0.03,4.04,4.16,0.03,-0.97,0.031,15805,34506,0.031,1957,1217,55062.2,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,608.0,0.01,0.02,4.51,6.24,0.018,-0.982,0.018,12431,11677,0.018,865,128,23932.8,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,609.0,0.01,0.02,5.88,6.67,0.015,-0.985,0.014,9453,8160,0.014,1230,46,14956.2,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,610.0,0.0,0.01,6.96,7.7,0.006,-0.994,0.006,12846,14249,0.006,163,137,7805.400000000001,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,611.0,0.0,0.01,7.5,9.34,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,612.0,0.0,0.01,7.86,9.51,0.005,-0.995,0.004,3838,338,0.004,16,8,1541.6,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,613.0,0.0,0.01,9.78,10.55,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,614.0,0.0,0.01,10.51,11.6,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,615.0,0.0,0.01,10.85,12.59,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,616.0,0.0,0.01,12.49,14.22,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,617.0,0.0,0.01,12.84,14.66,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,618.0,0.0,0.01,14.49,16.24,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,619.0,0.0,0.01,15.49,17.22,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,620.0,0.0,0.01,15.83,17.62,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,621.0,0.0,0.01,17.48,18.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,622.0,0.0,0.01,18.48,19.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,623.0,0.0,0.01,18.89,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,624.0,0.0,0.01,19.86,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,625.0,0.0,0.01,21.49,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,626.0,0.0,0.01,22.48,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1218938.7000000002]
["2025-02-05T14:00:00.000000000",602.94,627.0,0.0,0.01,23.48,24.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1218938.7000000002]
["2025-02-05T14:00:12.000000000",602.98,578.0,24.37,25.53,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,579.0,23.32,24.59,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,580.0,22.33,23.55,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,581.0,21.38,22.59,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,582.0,20.39,21.54,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,583.0,19.37,20.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,584.0,18.41,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,585.0,17.48,18.52,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,586.0,16.37,17.59,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,587.0,15.37,16.54,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,588.0,14.37,15.55,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13522,1963.6,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,589.0,13.42,14.51,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7392,954.0,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,590.0,12.63,13.43,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33760,5345.2,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,591.0,11.46,12.54,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21095,2193.0,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,592.0,10.5,11.3,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,593.0,9.64,10.03,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,594.0,8.95,9.04,0.01,0.02,1.0,-0.011,0.0,847,938,0.007,5686,28834,3980.2,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,595.0,7.96,8.04,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78967,11673.6,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,596.0,6.96,7.05,0.02,0.03,1.0,-0.02,0.0,1655,2653,0.014,3081,58699,4313.4,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,597.0,5.97,6.05,0.03,0.04,0.952,-0.029,0.006,1697,5956,0.021,4770,103355,11035.2,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,598.0,4.98,5.05,0.04,0.05,0.947,-0.039,0.018,3643,16395,0.03,5456,142826,22925.4,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,599.0,4.0,4.07,0.06,0.07,0.932,-0.06,0.038,5876,51206,0.047,7271,189517,56502.5,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,600.0,3.03,3.1,0.09,0.1,0.904,-0.092,0.069,10955,160136,0.074,6416,277318,123067.9,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,601.0,2.11,2.14,0.15,0.16,0.844,-0.154,0.121,4798,303412,0.124,6780,177535,142127.8,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,602.0,1.25,1.27,0.28,0.29,0.716,-0.284,0.202,7142,355891,0.203,3330,198127,211867.4,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,603.0,0.59,0.6,0.61,0.62,0.487,-0.512,0.261,5181,338687,0.261,1607,132050,177166.80000000002,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,604.0,0.21,0.22,1.22,1.25,0.238,-0.762,0.211,5452,175629,0.21,1348,22246,143345.2,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,605.0,0.07,0.08,2.06,2.13,0.1,-0.897,0.11,8947,172324,0.104,1847,8918,117625.8,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,606.0,0.03,0.04,3.0,3.1,0.047,-0.944,0.054,8957,76274,0.04,810,2261,51607.8,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,607.0,0.02,0.03,4.0,4.1,0.03,-0.953,0.032,15805,34638,0.013,1957,1217,53120.100000000006,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,608.0,0.01,0.02,4.52,5.65,0.018,-1.0,0.018,12431,11677,0.0,865,128,22375.8,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,609.0,0.01,0.02,5.88,7.26,0.015,-1.0,0.014,9453,8161,0.0,1230,46,13234.2,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,610.0,0.0,0.01,6.93,8.22,0.006,-1.0,0.006,12846,14253,0.0,163,137,7707.6,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,611.0,0.0,0.01,7.51,8.64,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,612.0,0.0,0.01,8.41,9.49,0.005,-1.0,0.004,3838,338,0.0,16,8,1535.2,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,613.0,0.0,0.01,9.78,10.53,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,614.0,0.0,0.01,10.41,11.59,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,615.0,0.0,0.01,11.42,12.63,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,616.0,0.0,0.01,12.45,13.63,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,617.0,0.0,0.01,13.45,14.63,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,618.0,0.0,0.01,13.84,15.63,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,619.0,0.0,0.01,15.41,16.63,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,620.0,0.0,0.01,16.41,17.62,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,621.0,0.0,0.01,17.41,18.63,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,622.0,0.0,0.01,18.41,19.63,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,623.0,0.0,0.01,18.89,20.64,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,624.0,0.0,0.01,20.41,21.63,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,625.0,0.0,0.01,21.41,22.63,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,626.0,0.0,0.01,22.41,23.63,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1206085.6000000003]
["2025-02-05T14:00:12.000000000",602.98,627.0,0.0,0.01,23.41,24.63,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1206085.6000000003]
["2025-02-05T14:00:23.000000000",602.96,578.0,24.36,25.59,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,579.0,23.35,25.09,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,580.0,22.35,23.59,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,581.0,21.35,22.57,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,582.0,20.35,21.54,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,583.0,19.35,20.56,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,584.0,18.34,19.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,585.0,17.5,18.54,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,586.0,16.42,17.57,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,587.0,15.38,16.54,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,588.0,14.39,15.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13527,1963.6,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,589.0,13.42,14.52,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7392,954.0,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,590.0,12.43,13.43,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33960,5345.2,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,591.0,11.48,12.55,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21122,2193.0,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,592.0,10.5,11.3,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,593.0,9.64,10.0,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28893,3861.6,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,594.0,8.94,9.01,0.01,0.02,1.0,-0.011,0.0,847,938,0.007,5686,28834,3980.2,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,595.0,7.94,8.02,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78969,11673.6,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,596.0,6.94,7.02,0.02,0.03,1.0,-0.02,0.0,1655,2653,0.014,3081,58702,4313.4,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,597.0,5.94,6.03,0.03,0.04,0.952,-0.029,0.006,1697,5956,0.021,4770,103358,11035.2,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,598.0,4.96,5.04,0.04,0.05,0.947,-0.039,0.018,3643,16395,0.03,5456,142832,22925.4,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,599.0,3.98,4.05,0.06,0.07,0.932,-0.059,0.038,5876,51206,0.046,7271,189529,55775.4,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,600.0,3.02,3.08,0.09,0.1,0.904,-0.092,0.068,10955,160136,0.074,6416,277378,121972.40000000002,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,601.0,2.08,2.12,0.14,0.15,0.85,-0.149,0.12,4798,303413,0.123,6780,177575,140969.99999999997,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,602.0,1.23,1.26,0.28,0.29,0.72,-0.279,0.203,7142,355905,0.204,3330,198192,212914.6,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,603.0,0.58,0.59,0.62,0.63,0.49,-0.51,0.263,5181,339293,0.263,1607,132092,178524.40000000002,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,604.0,0.2,0.21,1.24,1.26,0.239,-0.761,0.212,5452,175671,0.211,1348,22258,144025.19999999998,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,605.0,0.07,0.08,2.08,2.15,0.1,-0.897,0.111,8947,172342,0.105,1847,8918,118705.2,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,606.0,0.03,0.04,3.03,3.12,0.047,-0.943,0.054,8957,76274,0.04,810,2261,51607.8,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,607.0,0.02,0.03,4.02,4.11,0.03,-0.953,0.032,15805,34638,0.012,1957,1217,52924.4,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,608.0,0.01,0.02,4.53,5.64,0.018,-1.0,0.018,12431,11680,0.0,865,128,22375.8,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,609.0,0.01,0.02,5.88,6.67,0.015,-1.0,0.014,9453,8161,0.0,1230,46,13234.2,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,610.0,0.0,0.01,6.94,7.66,0.006,-1.0,0.006,12846,14253,0.0,163,137,7707.6,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,611.0,0.0,0.01,7.53,8.62,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,612.0,0.0,0.01,8.44,9.49,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,613.0,0.0,0.01,9.78,10.52,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,614.0,0.0,0.01,10.44,11.59,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,615.0,0.0,0.01,11.44,12.61,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,616.0,0.0,0.01,12.44,13.62,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,617.0,0.0,0.01,13.44,14.63,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,618.0,0.0,0.01,14.44,15.63,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,619.0,0.0,0.01,15.44,16.63,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,620.0,0.0,0.01,16.44,17.62,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,621.0,0.0,0.01,17.44,18.63,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,622.0,0.0,0.01,17.73,19.66,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,623.0,0.0,0.01,19.44,20.64,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,624.0,0.0,0.01,20.44,21.64,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,625.0,0.0,0.01,21.44,22.64,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,626.0,0.0,0.01,22.44,23.64,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1207073.6999999995]
["2025-02-05T14:00:23.000000000",602.96,627.0,0.0,0.01,23.44,24.64,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,578.0,24.4,25.61,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,579.0,23.39,24.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,580.0,22.4,23.61,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,581.0,21.4,22.59,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,582.0,20.39,21.54,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,583.0,19.41,20.59,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,584.0,18.4,19.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,585.0,17.51,18.59,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,586.0,16.44,17.61,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,587.0,15.4,16.6,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,588.0,14.42,15.58,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13527,1963.6,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,589.0,13.42,14.71,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7401,954.0,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,590.0,12.44,13.41,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,33960,5345.2,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,591.0,11.5,12.61,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21122,2193.0,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,592.0,10.51,11.3,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,593.0,9.66,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28894,3861.6,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,594.0,8.96,9.1,0.01,0.02,1.0,-0.011,0.0,847,938,0.007,5686,28834,3980.2,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,595.0,7.96,8.05,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78971,11673.6,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,596.0,6.97,7.06,0.02,0.03,1.0,-0.02,0.0,1655,2653,0.014,3081,58702,4313.4,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,597.0,5.98,6.07,0.03,0.04,0.952,-0.029,0.006,1697,5956,0.021,4770,103360,11035.2,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,598.0,4.99,5.08,0.04,0.05,0.947,-0.039,0.018,3643,16396,0.03,5456,142832,22925.4,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,599.0,4.0,4.09,0.06,0.07,0.932,-0.059,0.038,5876,51209,0.046,7271,189545,55775.4,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,600.0,3.03,3.11,0.08,0.09,0.904,-0.092,0.068,10955,160140,0.074,6416,277528,121972.40000000002,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,601.0,2.11,2.14,0.14,0.15,0.85,-0.149,0.12,4798,303426,0.123,6780,177628,140969.99999999997,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,602.0,1.25,1.28,0.27,0.28,0.72,-0.279,0.203,7142,355916,0.204,3330,198518,212914.6,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,603.0,0.59,0.6,0.6,0.61,0.49,-0.51,0.263,5181,339875,0.263,1607,132309,178524.40000000002,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,604.0,0.21,0.22,1.21,1.23,0.239,-0.761,0.212,5452,175707,0.211,1348,22490,144025.19999999998,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,605.0,0.07,0.08,2.05,2.12,0.1,-0.897,0.111,8947,172398,0.105,1847,8930,118705.2,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,606.0,0.03,0.04,2.99,3.08,0.047,-0.943,0.054,8957,76282,0.04,810,2261,51607.8,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,607.0,0.02,0.03,3.99,4.09,0.03,-0.953,0.032,15805,34638,0.012,1957,1217,52924.4,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,608.0,0.01,0.02,4.54,6.24,0.018,-1.0,0.018,12431,11680,0.0,865,128,22375.8,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,609.0,0.01,0.02,5.88,6.62,0.015,-1.0,0.014,9453,8211,0.0,1230,46,13234.2,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,610.0,0.0,0.01,6.59,7.58,0.006,-1.0,0.006,12846,14253,0.0,163,137,7707.6,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,611.0,0.0,0.01,7.54,8.6,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,612.0,0.0,0.01,7.86,9.47,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,613.0,0.0,0.01,9.73,10.48,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,614.0,0.0,0.01,10.4,11.59,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,615.0,0.0,0.01,11.44,12.61,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,616.0,0.0,0.01,12.4,13.61,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,617.0,0.0,0.01,13.39,14.61,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,618.0,0.0,0.01,14.39,15.61,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,619.0,0.0,0.01,15.39,16.61,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,620.0,0.0,0.01,16.39,17.61,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,621.0,0.0,0.01,17.39,18.6,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,622.0,0.0,0.01,18.39,19.6,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,623.0,0.0,0.01,19.39,20.6,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,624.0,0.0,0.01,20.39,21.6,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,625.0,0.0,0.01,21.39,22.6,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,626.0,0.0,0.01,22.39,23.61,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1207073.6999999995]
["2025-02-05T14:00:34.000000000",602.985,627.0,0.0,0.01,23.39,24.6,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1207073.6999999995]
["2025-02-05T14:00:46.000000000",602.96,578.0,24.37,25.59,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,579.0,23.37,24.58,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,580.0,22.37,23.59,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,581.0,21.4,22.59,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,582.0,20.39,21.54,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,583.0,19.41,20.59,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,584.0,18.39,19.59,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,585.0,17.51,18.58,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,586.0,16.44,17.57,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4164,488.0,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,587.0,15.4,16.57,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5637,316.8,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,588.0,14.43,15.57,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13535,1976.8,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,589.0,13.42,14.58,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7401,1019.6,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,590.0,12.44,13.41,0.01,0.02,0.992,-0.008,0.004,468,165,0.004,13363,34160,5532.4,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,591.0,11.38,12.59,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21123,2497.0,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,592.0,10.52,11.3,0.01,0.02,0.991,-0.009,0.005,382,186,0.005,6080,14357,3231.0,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,593.0,9.66,10.09,0.01,0.02,0.99,-0.01,0.006,700,463,0.006,6436,28894,4281.6,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,594.0,8.94,9.1,0.01,0.02,0.989,-0.011,0.007,847,938,0.007,5686,28834,4573.1,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,595.0,7.94,8.03,0.02,0.03,0.982,-0.018,0.012,2771,2426,0.012,9728,78971,14998.8,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,596.0,6.94,7.03,0.02,0.03,0.98,-0.02,0.014,1655,2653,0.014,3081,58702,6630.400000000001,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,597.0,5.94,6.04,0.03,0.04,0.971,-0.029,0.021,1697,5956,0.021,4770,103380,13580.7,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,598.0,4.95,5.03,0.04,0.05,0.961,-0.039,0.03,3643,16396,0.03,5456,142833,27297.000000000004,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,599.0,3.98,4.06,0.06,0.07,0.941,-0.059,0.046,5876,51209,0.046,7271,189565,60476.2,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,600.0,3.01,3.09,0.08,0.09,0.915,-0.085,0.071,10955,160140,0.071,6416,277571,123334.1,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,601.0,2.08,2.13,0.14,0.15,0.852,-0.148,0.121,4798,303427,0.121,6780,177685,140093.80000000002,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,602.0,1.23,1.25,0.27,0.28,0.727,-0.273,0.203,7142,355972,0.204,3330,198760,212914.6,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,603.0,0.57,0.58,0.61,0.62,0.496,-0.504,0.263,5181,340041,0.263,1607,132323,178524.40000000002,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,604.0,0.2,0.21,1.23,1.26,0.246,-0.754,0.213,5452,175792,0.213,1348,22490,144840.0,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,605.0,0.07,0.08,2.07,2.15,0.101,-0.896,0.112,8947,172400,0.106,1847,8930,119784.6,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,606.0,0.03,0.04,3.01,3.14,0.047,-0.943,0.055,8957,76283,0.04,810,2261,52503.5,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,607.0,0.02,0.03,4.01,4.13,0.03,-0.952,0.032,15805,34638,0.011,1957,1217,52728.7,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,608.0,0.01,0.02,4.55,5.65,0.018,-1.0,0.019,12431,11680,0.0,865,128,23618.9,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,609.0,0.01,0.02,5.88,6.64,0.015,-1.0,0.014,9453,8211,0.0,1230,46,13234.2,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,610.0,0.0,0.01,6.62,7.55,0.006,-1.0,0.006,12846,14257,0.0,163,137,7707.6,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,611.0,0.0,0.01,7.54,8.6,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,612.0,0.0,0.01,7.86,9.46,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,613.0,0.0,0.01,9.73,10.48,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,614.0,0.0,0.01,10.42,11.58,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,615.0,0.0,0.01,11.43,12.59,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,616.0,0.0,0.01,12.41,13.61,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,617.0,0.0,0.01,13.41,14.61,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,618.0,0.0,0.01,14.41,15.61,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,619.0,0.0,0.01,15.41,16.61,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,620.0,0.0,0.01,16.41,17.61,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,621.0,0.0,0.01,17.41,18.6,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,622.0,0.0,0.01,18.41,19.6,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,623.0,0.0,0.01,19.41,20.63,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,624.0,0.0,0.01,20.41,21.63,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,625.0,0.0,0.01,21.41,22.63,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,626.0,0.0,0.01,22.41,23.63,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1230483.9]
["2025-02-05T14:00:46.000000000",602.96,627.0,0.0,0.01,23.41,24.63,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1230483.9]
["2025-02-05T14:00:57.000000000",603.005,578.0,24.41,25.58,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,579.0,23.41,24.56,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,580.0,22.39,23.59,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,581.0,21.41,22.59,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,582.0,20.39,21.54,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,583.0,19.41,20.58,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,584.0,18.41,19.59,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,585.0,17.52,18.57,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,586.0,16.46,17.56,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4164,486.00000000000006,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,587.0,15.4,16.56,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,588.0,14.43,15.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13535,1963.6,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,589.0,13.44,14.56,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7410,954.0,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,590.0,12.46,13.4,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34160,5345.2,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,591.0,11.42,12.59,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21123,2193.0,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,592.0,10.55,11.3,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,593.0,9.66,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28895,3861.6,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,594.0,8.97,9.1,0.01,0.02,1.0,-0.011,0.0,847,938,0.007,5686,28834,3980.2,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,595.0,7.99,8.07,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78971,11673.6,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,596.0,6.99,7.08,0.02,0.03,1.0,-0.02,0.0,1655,2653,0.014,3081,58706,4313.4,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,597.0,6.0,6.09,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103380,11035.2,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,598.0,5.01,5.1,0.04,0.05,0.948,-0.039,0.018,3643,16396,0.03,5456,142885,22925.4,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,599.0,4.03,4.11,0.06,0.07,0.933,-0.059,0.038,5876,51209,0.046,7271,189566,55775.4,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,600.0,3.06,3.13,0.08,0.09,0.911,-0.085,0.065,10955,160140,0.071,6416,277708,116761.1,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,601.0,2.12,2.15,0.13,0.14,0.851,-0.147,0.119,4798,303427,0.121,6780,177815,139134.2,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,602.0,1.26,1.28,0.26,0.27,0.727,-0.273,0.202,7142,355977,0.203,3330,199076,211867.4,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,603.0,0.59,0.6,0.59,0.6,0.497,-0.503,0.269,5181,340109,0.269,1607,132347,182597.2,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,604.0,0.21,0.22,1.2,1.23,0.242,-0.758,0.217,5452,175813,0.217,1348,22494,147560.0,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,605.0,0.07,0.08,2.05,2.1,0.101,-0.899,0.112,8947,172401,0.112,1847,8930,120892.8,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,606.0,0.03,0.04,2.97,3.07,0.047,-0.953,0.055,8957,76283,0.055,810,2261,53718.49999999999,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,607.0,0.02,0.03,3.97,4.06,0.03,-0.97,0.032,15805,34640,0.032,1957,1217,56838.4,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,608.0,0.01,0.02,4.56,5.63,0.018,-0.982,0.019,12431,11680,0.019,865,128,25262.4,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,609.0,0.01,0.02,5.88,6.61,0.015,-0.985,0.014,9453,8262,0.014,1230,46,14956.2,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,610.0,0.0,0.01,6.68,7.49,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,611.0,0.0,0.01,7.54,8.59,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,612.0,0.0,0.01,7.86,9.44,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,613.0,0.0,0.01,9.73,10.48,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,614.0,0.0,0.01,10.43,11.55,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,615.0,0.0,0.01,11.44,12.58,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,616.0,0.0,0.01,12.43,13.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,617.0,0.0,0.01,13.42,14.61,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,618.0,0.0,0.01,14.42,15.61,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,619.0,0.0,0.01,14.86,16.61,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,620.0,0.0,0.01,16.42,17.61,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,621.0,0.0,0.01,17.42,18.6,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,622.0,0.0,0.01,18.42,19.6,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,623.0,0.0,0.01,19.42,20.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,624.0,0.0,0.01,20.38,21.61,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,625.0,0.0,0.01,21.38,22.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,626.0,0.0,0.01,22.42,23.61,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1219540.3]
["2025-02-05T14:00:57.000000000",603.005,627.0,0.0,0.01,23.42,24.61,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1219540.3]
["2025-02-05T14:01:08.000000000",602.91,578.0,24.29,25.51,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,579.0,23.42,24.51,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,580.0,22.39,23.51,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,581.0,21.32,22.51,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,582.0,20.29,21.51,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,583.0,19.29,20.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,584.0,18.41,19.51,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,585.0,17.53,18.54,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,586.0,16.32,18.14,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,587.0,15.41,17.13,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5637,311.7,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,588.0,14.43,16.13,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13537,1963.6,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,589.0,13.43,14.52,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7412,954.0,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,590.0,12.45,13.4,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34160,5345.2,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,591.0,11.3,12.51,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21123,2193.0,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,592.0,10.55,11.3,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,593.0,9.67,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28895,3861.6,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,594.0,8.87,9.1,0.01,0.02,1.0,-0.011,0.0,847,938,0.007,5686,28839,3980.2,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,595.0,7.88,7.97,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78971,11673.6,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,596.0,6.9,6.98,0.02,0.03,1.0,-0.02,0.0,1655,2653,0.014,3081,58707,4313.4,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,597.0,5.9,5.98,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103386,11035.2,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,598.0,4.91,4.99,0.04,0.05,0.948,-0.04,0.018,3643,16396,0.03,5456,142932,22925.4,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,599.0,3.93,4.01,0.06,0.07,0.933,-0.06,0.039,5876,51209,0.047,7271,189567,57090.100000000006,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,600.0,2.97,3.03,0.08,0.09,0.91,-0.086,0.067,10955,160145,0.073,6416,277731,120235.3,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,601.0,2.03,2.07,0.14,0.15,0.848,-0.15,0.123,4798,303567,0.126,6780,177829,144443.4,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,602.0,1.18,1.21,0.29,0.3,0.713,-0.287,0.207,7142,356028,0.208,3330,199216,217103.4,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,603.0,0.55,0.56,0.64,0.65,0.479,-0.521,0.267,5181,342388,0.267,1607,132494,181239.6,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,604.0,0.19,0.2,1.27,1.3,0.23,-0.77,0.208,5452,175839,0.208,1348,22504,141440.0,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,605.0,0.07,0.08,2.13,2.17,0.099,-0.901,0.108,8947,172433,0.108,1847,8931,116575.2,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,606.0,0.03,0.04,3.07,3.17,0.047,-0.953,0.053,8957,76290,0.053,810,2261,51765.1,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,607.0,0.02,0.03,4.07,4.17,0.03,-0.97,0.031,15805,34640,0.031,1957,1217,55062.2,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,608.0,0.01,0.02,4.56,5.72,0.018,-0.982,0.018,12431,11680,0.018,865,128,23932.8,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,609.0,0.01,0.02,5.88,6.72,0.015,-0.985,0.014,9453,8272,0.014,1230,46,14956.2,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,610.0,0.0,0.01,6.73,7.45,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,611.0,0.0,0.01,7.56,8.77,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,612.0,0.0,0.01,7.86,9.66,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,613.0,0.0,0.01,9.78,11.28,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,614.0,0.0,0.01,10.49,11.67,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,615.0,0.0,0.01,11.49,12.67,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,616.0,0.0,0.01,12.49,13.59,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,617.0,0.0,0.01,13.49,14.61,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,618.0,0.0,0.01,14.49,15.61,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,619.0,0.0,0.01,15.49,16.68,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,620.0,0.0,0.01,16.49,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,621.0,0.0,0.01,17.49,18.6,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,622.0,0.0,0.01,18.49,19.6,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,623.0,0.0,0.01,19.49,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,624.0,0.0,0.01,20.49,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,625.0,0.0,0.01,21.49,22.71,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,626.0,0.0,0.01,22.49,23.61,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1218020.0000000002]
["2025-02-05T14:01:08.000000000",602.91,627.0,0.0,0.01,23.49,24.61,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,578.0,24.31,25.51,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,579.0,23.31,24.51,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,580.0,22.39,23.51,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,581.0,21.31,22.52,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,582.0,20.31,21.51,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,583.0,19.32,20.51,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,584.0,18.31,19.51,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,585.0,17.53,18.53,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,586.0,16.31,17.53,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,587.0,15.32,16.53,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,588.0,14.33,15.52,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13537,1963.6,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,589.0,13.43,14.52,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7412,954.0,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,590.0,12.46,13.4,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34160,5345.2,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,591.0,11.32,12.51,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21123,2193.0,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,592.0,10.57,11.28,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,593.0,9.67,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28895,3861.6,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,594.0,8.87,9.1,0.01,0.02,1.0,-0.011,0.0,847,938,0.007,5686,28839,3980.2,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,595.0,7.9,7.99,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78971,11673.6,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,596.0,6.91,6.98,0.02,0.03,1.0,-0.02,0.0,1655,2653,0.014,3081,58710,4313.4,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,597.0,5.91,6.0,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103386,11035.2,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,598.0,4.93,5.01,0.04,0.05,0.948,-0.04,0.018,3643,16396,0.03,5456,142932,22925.4,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,599.0,3.94,4.02,0.06,0.07,0.933,-0.06,0.039,5876,51209,0.047,7271,189572,57090.100000000006,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,600.0,2.97,3.05,0.08,0.09,0.91,-0.086,0.067,10955,160145,0.073,6416,277745,120235.3,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,601.0,2.05,2.08,0.14,0.15,0.848,-0.15,0.123,4798,303567,0.126,6780,177844,144443.4,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,602.0,1.19,1.22,0.28,0.29,0.713,-0.287,0.207,7142,356036,0.208,3330,199281,217103.4,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,603.0,0.55,0.56,0.63,0.64,0.479,-0.521,0.267,5181,342939,0.267,1607,132511,181239.6,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,604.0,0.19,0.2,1.26,1.29,0.23,-0.77,0.208,5452,175880,0.208,1348,22510,141440.0,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,605.0,0.07,0.08,2.12,2.17,0.099,-0.901,0.108,8947,172744,0.108,1847,8931,116575.2,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,606.0,0.03,0.04,3.07,3.17,0.047,-0.953,0.053,8957,76290,0.053,810,2261,51765.1,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,607.0,0.02,0.03,4.07,4.16,0.03,-0.97,0.031,15805,34640,0.031,1957,1217,55062.2,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,608.0,0.01,0.02,4.57,5.69,0.018,-0.982,0.018,12431,11680,0.018,865,128,23932.8,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,609.0,0.01,0.02,5.88,6.7,0.015,-0.985,0.014,9453,8272,0.014,1230,46,14956.2,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,610.0,0.0,0.01,6.75,7.43,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,611.0,0.0,0.01,7.57,8.68,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,612.0,0.0,0.01,8.47,9.65,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,613.0,0.0,0.01,9.78,10.69,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,614.0,0.0,0.01,10.5,11.66,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,615.0,0.0,0.01,11.46,12.67,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,616.0,0.0,0.01,12.49,13.58,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,617.0,0.0,0.01,13.49,14.61,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,618.0,0.0,0.01,14.49,15.61,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,619.0,0.0,0.01,15.49,16.69,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,620.0,0.0,0.01,16.49,17.68,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,621.0,0.0,0.01,17.49,18.6,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,622.0,0.0,0.01,18.49,19.69,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,623.0,0.0,0.01,19.49,20.69,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,624.0,0.0,0.01,20.49,21.69,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,625.0,0.0,0.01,21.49,22.69,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,626.0,0.0,0.01,22.49,23.69,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1218020.0000000002]
["2025-02-05T14:01:19.000000000",602.93,627.0,0.0,0.01,23.49,24.69,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1218020.0000000002]
["2025-02-05T14:01:30.000000000",602.925,578.0,24.31,25.51,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,579.0,23.31,24.51,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,580.0,22.31,23.53,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,581.0,21.31,22.53,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,582.0,20.31,21.52,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,583.0,19.31,20.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,584.0,18.31,20.19,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,585.0,17.51,18.93,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,586.0,16.33,17.52,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,587.0,15.32,16.52,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,588.0,14.35,15.52,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13539,1963.6,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,589.0,13.43,14.52,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7412,954.0,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,590.0,12.47,13.4,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34160,5345.2,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,591.0,11.32,12.53,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21123,2193.0,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,592.0,10.58,11.28,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,593.0,9.67,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28895,3861.6,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,594.0,8.89,9.1,0.01,0.02,1.0,-0.011,0.0,847,938,0.007,5686,28839,3980.2,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,595.0,7.89,7.98,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78981,11673.6,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,596.0,6.9,6.99,0.02,0.03,1.0,-0.02,0.0,1655,2653,0.014,3081,58710,4313.4,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,597.0,5.91,6.0,0.03,0.04,0.952,-0.029,0.006,1697,5956,0.021,4770,103389,11035.2,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,598.0,4.92,5.01,0.04,0.05,0.947,-0.039,0.018,3643,16396,0.03,5456,142945,22925.4,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,599.0,3.94,4.02,0.05,0.06,0.937,-0.053,0.034,5876,51209,0.044,7271,189605,51970.8,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,600.0,2.97,3.05,0.08,0.09,0.91,-0.086,0.066,10955,160145,0.073,6416,277748,119139.80000000002,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,601.0,2.05,2.08,0.14,0.15,0.849,-0.149,0.121,4798,303567,0.124,6780,177895,142127.8,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,602.0,1.2,1.22,0.28,0.29,0.718,-0.281,0.206,7142,356036,0.207,3330,199314,216056.2,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,603.0,0.55,0.56,0.63,0.64,0.484,-0.515,0.267,5181,343160,0.267,1607,132531,181239.6,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,604.0,0.19,0.2,1.26,1.29,0.232,-0.767,0.211,5452,176001,0.21,1348,22512,143345.2,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,605.0,0.07,0.08,2.11,2.17,0.1,-0.898,0.109,8947,172850,0.104,1847,8931,116731.1,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,606.0,0.03,0.04,3.07,3.17,0.047,-0.944,0.054,8957,76297,0.04,810,2261,51607.8,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,607.0,0.02,0.03,4.07,4.16,0.03,-0.954,0.032,15805,34641,0.013,1957,1217,53120.100000000006,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,608.0,0.01,0.02,4.61,6.22,0.018,-1.0,0.018,12431,11680,0.0,865,128,22375.8,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,609.0,0.01,0.02,5.88,6.7,0.015,-1.0,0.014,9453,8272,0.0,1230,46,13234.2,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,610.0,0.0,0.01,6.75,7.42,0.006,-1.0,0.006,12846,14257,0.0,163,137,7707.6,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,611.0,0.0,0.01,7.59,8.66,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,612.0,0.0,0.01,8.49,9.63,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,613.0,0.0,0.01,9.78,10.69,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,614.0,0.0,0.01,10.51,11.66,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,615.0,0.0,0.01,11.49,12.66,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,616.0,0.0,0.01,12.48,13.69,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,617.0,0.0,0.01,12.84,14.69,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,618.0,0.0,0.01,14.48,15.69,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,619.0,0.0,0.01,15.48,16.69,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,620.0,0.0,0.01,16.48,17.69,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,621.0,0.0,0.01,17.48,18.69,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,622.0,0.0,0.01,18.48,19.69,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,623.0,0.0,0.01,19.48,20.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,624.0,0.0,0.01,20.49,21.69,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,625.0,0.0,0.01,21.48,22.69,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,626.0,0.0,0.01,22.48,23.69,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204992.7]
["2025-02-05T14:01:30.000000000",602.925,627.0,0.0,0.01,23.48,24.69,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1204992.7]
["2025-02-05T14:01:42.000000000",602.925,578.0,24.34,25.51,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,579.0,23.34,24.51,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,580.0,22.34,23.52,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,581.0,21.35,22.53,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,582.0,20.32,21.53,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,583.0,19.32,20.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,584.0,18.32,19.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,585.0,17.51,18.53,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,586.0,16.34,17.53,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,587.0,15.34,16.54,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,588.0,14.35,15.53,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,589.0,13.43,14.55,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7412,954.0,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,590.0,12.47,13.4,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34160,5345.2,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,591.0,11.35,12.53,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21123,2193.0,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,592.0,10.58,11.28,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,593.0,9.67,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28895,3861.6,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,594.0,8.9,9.1,0.01,0.02,1.0,-0.011,0.0,847,938,0.007,5686,28839,3980.2,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,595.0,7.9,7.98,0.02,0.03,1.0,-0.018,0.0,2771,2426,0.012,9728,78983,11673.6,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,596.0,6.9,6.99,0.02,0.03,1.0,-0.02,0.0,1655,2653,0.014,3081,58710,4313.4,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,597.0,5.91,6.0,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103420,11035.2,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,598.0,4.92,5.01,0.04,0.05,0.948,-0.04,0.018,3643,16396,0.03,5456,142947,22925.4,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,599.0,3.94,4.01,0.05,0.06,0.938,-0.053,0.035,5876,51209,0.044,7271,189606,52558.40000000001,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,600.0,2.98,3.04,0.08,0.09,0.91,-0.086,0.067,10955,160158,0.073,6416,277749,120235.3,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,601.0,2.04,2.08,0.14,0.15,0.849,-0.15,0.122,4798,303568,0.125,6780,177974,143285.6,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,602.0,1.19,1.22,0.28,0.29,0.717,-0.283,0.208,7142,356043,0.209,3330,199732,218150.6,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,603.0,0.55,0.56,0.63,0.64,0.482,-0.519,0.26,5181,343203,0.265,1607,132549,177291.5,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,604.0,0.19,0.2,1.26,1.3,0.236,-0.769,0.207,5452,176004,0.209,1348,22513,141029.59999999998,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,605.0,0.07,0.08,2.11,2.17,0.099,-0.901,0.109,8947,172861,0.109,1847,8931,117654.6,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,606.0,0.03,0.04,3.06,3.15,0.047,-0.953,0.054,8957,76297,0.054,810,2261,52741.8,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,607.0,0.02,0.03,4.06,4.14,0.03,-0.97,0.032,15805,34641,0.032,1957,1217,56838.4,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,608.0,0.01,0.02,4.63,5.68,0.018,-0.982,0.018,12431,11680,0.018,865,128,23932.8,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,609.0,0.01,0.02,5.88,7.23,0.015,-0.985,0.014,9453,8272,0.014,1230,46,14956.2,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,610.0,0.0,0.01,6.75,7.41,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,611.0,0.0,0.01,7.64,8.64,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,612.0,0.0,0.01,8.5,9.63,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,613.0,0.0,0.01,9.78,10.69,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,614.0,0.0,0.01,10.51,11.65,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,615.0,0.0,0.01,11.49,12.65,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,616.0,0.0,0.01,12.48,13.65,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,617.0,0.0,0.01,13.49,14.66,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,618.0,0.0,0.01,14.48,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,619.0,0.0,0.01,15.48,16.66,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,620.0,0.0,0.01,16.48,17.66,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,621.0,0.0,0.01,17.48,18.66,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,622.0,0.0,0.01,18.48,19.66,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,623.0,0.0,0.01,19.48,20.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,624.0,0.0,0.01,20.49,21.66,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,625.0,0.0,0.01,21.48,22.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,626.0,0.0,0.01,22.48,23.66,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212851.5]
["2025-02-05T14:01:42.000000000",602.925,627.0,0.0,0.01,23.48,24.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212851.5]
["2025-02-05T14:01:53.000000000",602.975,578.0,24.34,25.71,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,579.0,23.14,24.76,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,580.0,21.95,23.93,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,581.0,21.15,23.07,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,582.0,20.33,22.12,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,583.0,19.15,20.73,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,584.0,18.14,20.19,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,585.0,17.53,19.13,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,586.0,16.37,17.52,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4189,488.0,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,587.0,15.35,16.54,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5639,316.8,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,588.0,14.35,15.53,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13540,1976.8,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,589.0,13.43,14.57,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7412,1019.6,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,590.0,12.47,13.42,0.01,0.02,0.992,-0.008,0.004,468,165,0.004,13363,34160,5532.4,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,591.0,11.36,12.57,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21123,2497.0,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,592.0,10.6,11.28,0.01,0.02,0.991,-0.009,0.005,382,186,0.005,6080,14357,3231.0,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,593.0,9.67,10.09,0.01,0.02,0.99,-0.01,0.006,700,463,0.006,6436,28900,4281.6,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,594.0,8.9,9.1,0.01,0.02,0.989,-0.011,0.007,847,938,0.007,5686,28840,4573.1,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,595.0,7.94,8.05,0.02,0.03,0.982,-0.018,0.012,2771,2426,0.012,9728,79033,14998.8,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,596.0,6.95,7.05,0.02,0.03,0.98,-0.02,0.014,1655,2653,0.014,3081,58710,6630.400000000001,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,597.0,5.96,6.06,0.03,0.04,0.971,-0.029,0.021,1697,5956,0.021,4770,103420,13580.7,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,598.0,4.97,5.07,0.04,0.05,0.961,-0.039,0.03,3643,16396,0.03,5456,142948,27297.000000000004,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,599.0,3.99,4.08,0.05,0.06,0.947,-0.053,0.044,5876,51209,0.044,7271,189606,57846.8,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,600.0,3.02,3.1,0.08,0.09,0.915,-0.085,0.072,10955,160158,0.072,6416,277762,125071.2,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,601.0,2.09,2.13,0.14,0.15,0.851,-0.149,0.123,4798,303568,0.123,6780,177977,142409.4,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,602.0,1.23,1.27,0.27,0.28,0.72,-0.28,0.205,7142,356049,0.205,3330,199755,214676.0,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,603.0,0.58,0.59,0.6,0.61,0.488,-0.512,0.266,5181,343205,0.265,1607,132767,180400.10000000003,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,604.0,0.2,0.21,1.22,1.25,0.233,-0.766,0.213,5452,176024,0.212,1348,22513,144705.2,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,605.0,0.07,0.08,2.05,2.13,0.1,-0.897,0.11,8947,172866,0.104,1847,8931,117625.8,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,606.0,0.03,0.04,3.02,3.11,0.047,-0.943,0.054,8957,76317,0.039,810,2261,51526.8,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,607.0,0.02,0.03,3.98,4.11,0.03,-0.952,0.032,15805,34646,0.011,1957,1217,52728.7,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,608.0,0.01,0.02,4.65,5.67,0.018,-1.0,0.018,12431,11680,0.0,865,128,22375.8,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,609.0,0.01,0.02,5.88,6.66,0.015,-1.0,0.014,9453,8272,0.0,1230,46,13234.2,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,610.0,0.0,0.01,6.75,7.39,0.006,-1.0,0.006,12846,14257,0.0,163,137,7707.6,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,611.0,0.0,0.01,7.24,8.84,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,612.0,0.0,0.01,8.44,9.66,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,613.0,0.0,0.01,9.71,10.66,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,614.0,0.0,0.01,10.24,11.66,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,615.0,0.0,0.01,11.21,12.66,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,616.0,0.0,0.01,12.44,13.62,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,617.0,0.0,0.01,12.84,14.65,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,618.0,0.0,0.01,13.84,15.66,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,619.0,0.0,0.01,14.86,16.66,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,620.0,0.0,0.01,15.83,17.66,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,621.0,0.0,0.01,16.8,18.66,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,622.0,0.0,0.01,17.81,19.66,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,623.0,0.0,0.01,18.79,20.66,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,624.0,0.0,0.01,19.86,21.66,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,625.0,0.0,0.01,20.79,22.86,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,626.0,0.0,0.01,21.84,23.66,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1231030.9]
["2025-02-05T14:01:53.000000000",602.975,627.0,0.0,0.01,22.85,24.71,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,578.0,24.4,25.6,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,579.0,23.4,24.61,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,580.0,22.4,23.59,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,581.0,21.4,22.59,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,582.0,20.4,21.61,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,583.0,19.42,20.6,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,584.0,18.4,19.6,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6131,772.9,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,585.0,17.53,18.61,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,586.0,16.39,17.52,0.0,0.01,0.997,-0.003,0.001,20,15,0.001,4860,4189,488.0,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,587.0,15.42,16.61,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5639,316.8,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,588.0,14.42,15.59,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13540,1976.8,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,589.0,13.43,14.61,0.01,0.02,0.992,-0.008,0.004,164,20,0.004,2385,7432,1019.6,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,590.0,12.46,13.43,0.01,0.02,0.992,-0.008,0.004,468,165,0.004,13363,34163,5532.4,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,591.0,11.43,12.56,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21123,2497.0,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,592.0,10.62,11.28,0.01,0.02,0.991,-0.009,0.005,382,186,0.005,6080,14357,3231.0,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,593.0,9.69,10.09,0.01,0.02,0.99,-0.01,0.006,700,463,0.006,6436,28900,4281.6,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,594.0,8.98,9.1,0.01,0.02,0.989,-0.011,0.007,847,938,0.007,5686,28909,4573.1,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,595.0,7.97,8.06,0.02,0.03,0.982,-0.018,0.012,2771,2426,0.012,9728,79039,14998.8,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,596.0,6.98,7.06,0.02,0.03,0.98,-0.02,0.014,1655,2653,0.014,3081,58793,6630.400000000001,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,597.0,5.98,6.07,0.03,0.04,0.971,-0.029,0.021,1697,5956,0.021,4770,103420,13580.7,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,598.0,4.99,5.07,0.04,0.05,0.961,-0.039,0.03,3643,16396,0.03,5456,142949,27297.000000000004,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,599.0,4.01,4.09,0.05,0.06,0.947,-0.053,0.044,5876,51209,0.044,7271,189606,57846.8,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,600.0,3.04,3.11,0.08,0.09,0.915,-0.085,0.072,10955,160158,0.072,6416,277840,125071.2,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,601.0,2.11,2.15,0.14,0.15,0.851,-0.149,0.123,4798,303575,0.123,6780,177992,142409.4,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,602.0,1.25,1.28,0.26,0.27,0.72,-0.28,0.205,7142,356087,0.205,3330,199946,214676.0,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,603.0,0.58,0.6,0.59,0.6,0.488,-0.512,0.266,5181,343294,0.265,1607,132825,180400.10000000003,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,604.0,0.21,0.22,1.21,1.23,0.233,-0.766,0.213,5452,176040,0.212,1348,22521,144705.2,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,605.0,0.07,0.08,2.05,2.12,0.1,-0.897,0.11,8947,172871,0.104,1847,8943,117625.8,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,606.0,0.03,0.04,2.99,3.09,0.047,-0.943,0.054,8957,76317,0.039,810,2261,51526.8,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,607.0,0.02,0.03,3.98,4.09,0.03,-0.952,0.032,15805,34647,0.011,1957,1217,52728.7,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,608.0,0.01,0.02,4.66,6.22,0.018,-1.0,0.018,12431,11680,0.0,865,128,22375.8,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,609.0,0.01,0.02,5.88,7.22,0.015,-1.0,0.014,9453,8272,0.0,1230,46,13234.2,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,610.0,0.0,0.01,6.78,7.35,0.006,-1.0,0.006,12846,14257,0.0,163,137,7707.6,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,611.0,0.0,0.01,7.4,8.58,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,612.0,0.0,0.01,8.45,9.58,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,613.0,0.0,0.01,9.04,10.56,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,614.0,0.0,0.01,10.4,11.59,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,615.0,0.0,0.01,11.39,12.59,0.004,-1.0,0.002,7153,102,0.0,34,6,1430.6,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,616.0,0.0,0.01,12.39,13.57,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,617.0,0.0,0.01,13.39,14.59,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,618.0,0.0,0.01,14.39,15.58,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,619.0,0.0,0.01,15.39,16.59,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,620.0,0.0,0.01,16.39,17.59,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,621.0,0.0,0.01,17.39,18.58,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,622.0,0.0,0.01,18.39,19.58,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,623.0,0.0,0.01,19.39,20.59,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,624.0,0.0,0.01,20.39,21.59,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,625.0,0.0,0.01,21.39,22.59,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,626.0,0.0,0.01,22.39,23.59,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1231030.9]
["2025-02-05T14:02:04.000000000",603.0,627.0,0.0,0.01,23.39,24.59,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1231030.9]
["2025-02-05T14:02:16.000000000",602.96,578.0,24.4,25.56,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,579.0,23.34,24.61,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,580.0,22.34,23.59,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,581.0,21.4,22.56,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,582.0,20.34,21.56,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,583.0,19.34,20.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,584.0,18.4,19.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,585.0,17.53,18.57,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,586.0,16.4,17.52,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,587.0,15.33,16.57,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,588.0,13.95,15.56,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,589.0,13.4,14.57,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7432,954.0,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,590.0,12.37,13.57,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34163,5345.2,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,591.0,11.36,12.59,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21123,2193.0,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,592.0,10.63,11.29,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,593.0,9.69,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28900,3861.6,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,594.0,8.94,9.1,0.01,0.02,1.0,-0.011,0.0,847,938,0.007,5686,28910,3980.2,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,595.0,7.94,8.01,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.012,9728,79039,11673.6,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,596.0,6.94,7.02,0.02,0.03,1.0,-0.02,0.0,1655,2654,0.014,3081,58796,4313.4,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,597.0,5.94,6.03,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103420,11035.2,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,598.0,4.95,5.04,0.04,0.05,0.948,-0.039,0.018,3643,16396,0.03,5456,142958,22925.4,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,599.0,3.98,4.05,0.05,0.06,0.938,-0.053,0.034,5876,51209,0.044,7271,189606,51970.8,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,600.0,3.01,3.07,0.08,0.09,0.911,-0.085,0.066,10955,160158,0.071,6416,277896,117856.6,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,601.0,2.08,2.11,0.14,0.15,0.851,-0.148,0.119,4798,303580,0.122,6780,178004,139812.19999999998,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,602.0,1.22,1.24,0.27,0.28,0.726,-0.274,0.204,7142,356095,0.204,3330,200360,213628.8,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,603.0,0.56,0.57,0.61,0.62,0.494,-0.506,0.271,5181,343360,0.271,1607,132966,183954.8,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,604.0,0.2,0.21,1.23,1.26,0.241,-0.759,0.215,5452,176073,0.215,1348,22521,146200.0,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,605.0,0.07,0.08,2.1,2.15,0.101,-0.899,0.112,8947,172973,0.112,1847,8944,120892.8,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,606.0,0.03,0.04,3.03,3.11,0.047,-0.953,0.055,8957,76323,0.055,810,2261,53718.49999999999,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,607.0,0.02,0.03,4.03,4.13,0.03,-0.97,0.032,15805,34674,0.032,1957,1217,56838.4,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,608.0,0.01,0.02,4.66,6.22,0.018,-0.982,0.019,12431,11680,0.019,865,128,25262.4,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,609.0,0.01,0.02,5.88,6.67,0.015,-0.985,0.014,9453,8272,0.014,1230,46,14956.2,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,610.0,0.0,0.01,6.79,7.34,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,611.0,0.0,0.01,7.45,8.56,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,612.0,0.0,0.01,8.44,9.66,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,613.0,0.0,0.01,9.73,10.53,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,614.0,0.0,0.01,10.44,11.56,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,615.0,0.0,0.01,11.44,12.58,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,616.0,0.0,0.01,12.44,13.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,617.0,0.0,0.01,13.44,14.58,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,618.0,0.0,0.01,14.44,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,619.0,0.0,0.01,15.44,16.59,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,620.0,0.0,0.01,16.44,17.59,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,621.0,0.0,0.01,17.44,18.66,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,622.0,0.0,0.01,18.44,19.66,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,623.0,0.0,0.01,19.44,20.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,624.0,0.0,0.01,20.44,21.59,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,625.0,0.0,0.01,21.44,22.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,626.0,0.0,0.01,22.44,23.59,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1219268.2]
["2025-02-05T14:02:16.000000000",602.96,627.0,0.0,0.01,23.44,24.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1219268.2]
["2025-02-05T14:02:27.000000000",602.985,578.0,24.4,25.56,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,579.0,23.36,24.56,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,580.0,22.36,23.56,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,581.0,21.4,22.56,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,582.0,20.36,21.57,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,583.0,19.37,20.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,584.0,18.4,19.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,585.0,17.53,18.57,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,586.0,16.4,17.57,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,587.0,15.38,16.57,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,588.0,14.37,15.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,589.0,13.42,14.57,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7432,954.0,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,590.0,12.39,13.56,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34163,5345.2,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,591.0,11.37,12.56,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21123,2193.0,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,592.0,10.64,11.29,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,593.0,9.69,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28900,3861.6,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,594.0,8.94,9.1,0.01,0.02,1.0,-0.011,0.0,847,938,0.007,5686,28910,3980.2,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,595.0,7.94,8.04,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.012,9728,79039,11673.6,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,596.0,6.95,7.05,0.02,0.03,1.0,-0.02,0.0,1655,2654,0.014,3081,58797,4313.4,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,597.0,5.94,6.06,0.03,0.04,0.952,-0.029,0.006,1697,5956,0.021,4770,103420,11035.2,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,598.0,4.96,5.07,0.04,0.05,0.947,-0.039,0.018,3643,16396,0.03,5456,142969,22925.4,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,599.0,3.98,4.07,0.05,0.06,0.938,-0.053,0.034,5876,51209,0.044,7271,189613,51970.8,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,600.0,3.01,3.1,0.08,0.09,0.911,-0.085,0.065,10955,160168,0.071,6416,277910,116761.1,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,601.0,2.09,2.13,0.14,0.15,0.851,-0.148,0.119,4798,303600,0.121,6780,178047,139134.2,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,602.0,1.23,1.26,0.27,0.28,0.727,-0.273,0.203,7142,356103,0.203,3330,200397,212581.6,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,603.0,0.58,0.59,0.6,0.61,0.496,-0.504,0.268,5181,343369,0.268,1607,132971,181918.4,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,604.0,0.2,0.21,1.22,1.25,0.241,-0.759,0.216,5452,176099,0.216,1348,22526,146880.00000000003,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,605.0,0.07,0.08,2.06,2.14,0.101,-0.899,0.112,8947,172981,0.112,1847,8954,120892.8,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,606.0,0.03,0.04,3.02,3.11,0.047,-0.953,0.055,8957,76334,0.055,810,2261,53718.49999999999,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,607.0,0.02,0.03,4.02,4.11,0.03,-0.97,0.032,15805,34674,0.032,1957,1217,56838.4,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,608.0,0.01,0.02,4.67,5.65,0.018,-0.982,0.019,12431,11680,0.019,865,128,25262.4,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,609.0,0.01,0.02,5.88,6.64,0.015,-0.985,0.014,9453,8272,0.014,1230,46,14956.2,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,610.0,0.0,0.01,6.81,7.33,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,611.0,0.0,0.01,7.46,8.63,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,612.0,0.0,0.01,8.48,9.64,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,613.0,0.0,0.01,9.74,10.52,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,614.0,0.0,0.01,10.46,11.55,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,615.0,0.0,0.01,11.44,12.58,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,616.0,0.0,0.01,12.43,13.64,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,617.0,0.0,0.01,13.42,14.58,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,618.0,0.0,0.01,14.44,15.64,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,619.0,0.0,0.01,15.44,16.59,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,620.0,0.0,0.01,16.42,17.59,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,621.0,0.0,0.01,17.44,18.64,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,622.0,0.0,0.01,18.44,19.64,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,623.0,0.0,0.01,19.44,20.64,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,624.0,0.0,0.01,20.44,21.64,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,625.0,0.0,0.01,21.44,22.64,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,626.0,0.0,0.01,21.84,23.64,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215091.1]
["2025-02-05T14:02:27.000000000",602.985,627.0,0.0,0.01,23.43,24.64,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1215091.1]
["2025-02-05T14:02:39.000000000",602.975,578.0,24.4,25.56,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,579.0,23.38,24.56,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,580.0,22.37,23.56,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,581.0,21.4,22.56,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,582.0,20.36,21.57,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,583.0,19.37,20.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,584.0,18.4,19.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,585.0,17.53,18.57,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,586.0,16.4,17.57,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,587.0,15.38,16.57,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,588.0,14.37,15.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,589.0,13.42,14.57,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7432,954.0,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,590.0,12.4,13.55,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34163,5345.2,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,591.0,11.38,12.56,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21123,2193.0,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,592.0,10.64,11.29,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,593.0,9.69,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,594.0,8.94,9.1,0.01,0.02,1.0,-0.011,0.0,847,938,0.007,5686,28910,3980.2,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,595.0,7.96,8.03,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.012,9728,79039,11673.6,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,596.0,6.95,7.04,0.02,0.03,1.0,-0.02,0.0,1655,2654,0.014,3081,58797,4313.4,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,597.0,5.95,6.05,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103447,11035.2,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,598.0,4.98,5.05,0.04,0.05,0.948,-0.039,0.018,3643,16396,0.03,5456,142970,22925.4,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,599.0,4.0,4.07,0.05,0.06,0.938,-0.053,0.034,5876,51209,0.044,7271,189614,51970.8,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,600.0,3.03,3.09,0.08,0.09,0.911,-0.085,0.065,10955,160168,0.071,6416,277923,116761.1,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,601.0,2.09,2.12,0.14,0.15,0.851,-0.147,0.119,4798,303601,0.121,6780,178054,139134.2,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,602.0,1.23,1.26,0.27,0.28,0.727,-0.273,0.202,7142,356104,0.203,3330,200726,211867.4,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,603.0,0.57,0.58,0.61,0.62,0.497,-0.503,0.269,5181,343408,0.269,1607,133034,182597.2,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,604.0,0.2,0.21,1.23,1.25,0.242,-0.758,0.217,5452,176115,0.217,1348,22537,147560.0,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,605.0,0.07,0.08,2.07,2.14,0.101,-0.899,0.112,8947,172984,0.112,1847,8954,120892.8,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,606.0,0.03,0.04,3.02,3.1,0.047,-0.953,0.055,8957,76334,0.055,810,2261,53718.49999999999,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,607.0,0.02,0.03,4.0,4.1,0.03,-0.97,0.032,15805,34674,0.032,1957,1217,56838.4,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,608.0,0.01,0.02,4.67,5.65,0.018,-0.982,0.019,12431,11680,0.019,865,128,25262.4,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,609.0,0.01,0.02,5.88,6.63,0.015,-0.985,0.014,9453,8273,0.014,1230,46,14956.2,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,610.0,0.0,0.01,6.82,7.33,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,611.0,0.0,0.01,7.49,8.58,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,612.0,0.0,0.01,7.89,9.63,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,613.0,0.0,0.01,9.74,10.49,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,614.0,0.0,0.01,10.46,11.54,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,615.0,0.0,0.01,11.45,12.57,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,616.0,0.0,0.01,12.44,13.62,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,617.0,0.0,0.01,13.42,14.58,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,618.0,0.0,0.01,14.44,15.64,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,619.0,0.0,0.01,15.44,16.59,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,620.0,0.0,0.01,16.42,17.59,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,621.0,0.0,0.01,17.44,18.64,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,622.0,0.0,0.01,18.42,19.64,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,623.0,0.0,0.01,19.42,20.64,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,624.0,0.0,0.01,20.44,21.64,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,625.0,0.0,0.01,21.44,22.64,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,626.0,0.0,0.01,22.42,23.64,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215735.7]
["2025-02-05T14:02:39.000000000",602.975,627.0,0.0,0.01,23.43,24.64,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,578.0,24.35,25.59,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,579.0,23.35,24.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,580.0,22.35,23.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,581.0,21.4,22.56,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,582.0,20.34,21.57,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,583.0,19.34,20.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,584.0,17.74,19.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,585.0,17.53,18.57,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,586.0,16.37,17.57,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,587.0,15.37,16.57,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,588.0,14.35,15.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,589.0,13.42,14.57,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7432,954.0,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,590.0,12.42,13.53,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34163,5345.2,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,591.0,11.38,12.58,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,592.0,10.64,11.29,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,593.0,9.69,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,594.0,8.94,9.1,0.01,0.02,1.0,-0.011,0.0,847,938,0.007,5686,28911,3980.2,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,595.0,7.94,8.03,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.012,9728,79040,11673.6,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,596.0,6.95,7.04,0.02,0.03,1.0,-0.02,0.0,1655,2654,0.014,3081,58797,4313.4,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,597.0,5.96,6.04,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103457,11035.2,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,598.0,4.97,5.05,0.04,0.05,0.948,-0.039,0.018,3643,16396,0.03,5456,142971,22925.4,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,599.0,3.98,4.06,0.05,0.06,0.938,-0.053,0.034,5876,51209,0.044,7271,189614,51970.8,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,600.0,3.02,3.09,0.08,0.09,0.911,-0.085,0.065,10955,160169,0.071,6416,277935,116761.1,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,601.0,2.09,2.12,0.14,0.15,0.851,-0.147,0.119,4798,303604,0.121,6780,178055,139134.2,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,602.0,1.23,1.26,0.27,0.28,0.727,-0.273,0.202,7142,356109,0.203,3330,200887,211867.4,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,603.0,0.57,0.58,0.61,0.62,0.497,-0.503,0.269,5181,343414,0.269,1607,133076,182597.2,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,604.0,0.2,0.21,1.22,1.26,0.242,-0.758,0.217,5452,176130,0.217,1348,22538,147560.0,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,605.0,0.07,0.08,2.07,2.14,0.101,-0.899,0.112,8947,172984,0.112,1847,8964,120892.8,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,606.0,0.03,0.04,3.02,3.11,0.047,-0.953,0.055,8957,76334,0.055,810,2261,53718.49999999999,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,607.0,0.02,0.03,4.02,4.11,0.03,-0.97,0.032,15805,34674,0.032,1957,1217,56838.4,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,608.0,0.01,0.02,4.68,5.66,0.018,-0.982,0.019,12431,11680,0.019,865,128,25262.4,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,609.0,0.01,0.02,5.88,6.65,0.015,-0.985,0.014,9453,8273,0.014,1230,46,14956.2,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,610.0,0.0,0.01,6.84,7.31,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,611.0,0.0,0.01,7.48,8.58,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,612.0,0.0,0.01,7.89,9.66,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,613.0,0.0,0.01,9.72,10.64,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,614.0,0.0,0.01,9.84,11.66,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,615.0,0.0,0.01,11.45,12.55,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,616.0,0.0,0.01,12.44,13.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,617.0,0.0,0.01,13.43,14.65,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,618.0,0.0,0.01,14.43,15.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,619.0,0.0,0.01,15.41,16.65,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,620.0,0.0,0.01,16.41,17.65,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,621.0,0.0,0.01,16.8,18.65,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,622.0,0.0,0.01,17.81,19.65,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,623.0,0.0,0.01,18.79,20.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,624.0,0.0,0.01,19.86,21.65,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,625.0,0.0,0.01,21.43,22.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,626.0,0.0,0.01,21.84,23.66,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1215735.7]
["2025-02-05T14:02:50.000000000",602.97,627.0,0.0,0.01,23.41,24.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1215735.7]
["2025-02-05T14:03:01.000000000",602.97,578.0,24.32,25.54,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,579.0,23.32,24.54,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,580.0,22.32,23.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,581.0,21.32,22.74,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,582.0,20.34,21.54,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,583.0,18.95,20.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,584.0,17.97,19.75,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,585.0,17.53,18.53,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,586.0,16.2,17.73,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,587.0,15.39,16.75,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,588.0,14.32,15.74,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,589.0,13.44,14.56,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7432,954.0,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,590.0,12.45,13.52,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34163,5345.2,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,591.0,11.38,12.55,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,592.0,10.62,11.29,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,593.0,9.69,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,594.0,8.88,9.1,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28911,3980.2,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,595.0,7.92,8.02,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.012,9728,79040,11673.6,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,596.0,6.92,7.03,0.02,0.03,1.0,-0.02,0.0,1655,2654,0.014,3081,58797,4313.4,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,597.0,5.93,6.04,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103457,11035.2,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,598.0,4.94,5.04,0.04,0.05,0.948,-0.039,0.018,3643,16396,0.03,5456,142971,22925.4,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,599.0,3.96,4.06,0.05,0.06,0.938,-0.053,0.034,5876,51209,0.044,7271,189615,51970.8,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,600.0,2.99,3.08,0.08,0.09,0.911,-0.085,0.066,10955,160169,0.072,6416,277939,118498.2,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,601.0,2.07,2.1,0.14,0.15,0.85,-0.148,0.12,4798,303607,0.122,6780,178062,140292.0,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,602.0,1.21,1.25,0.28,0.29,0.725,-0.275,0.205,7142,356110,0.206,3330,200901,215009.0,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,603.0,0.57,0.58,0.61,0.62,0.492,-0.508,0.269,5181,343577,0.269,1607,133098,182597.2,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,604.0,0.19,0.2,1.23,1.27,0.24,-0.76,0.213,5452,176223,0.213,1348,22539,144840.0,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,605.0,0.07,0.08,2.08,2.15,0.1,-0.9,0.111,8947,173004,0.111,1847,8964,119813.4,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,606.0,0.03,0.04,3.03,3.15,0.047,-0.953,0.055,8957,76349,0.055,810,2261,53718.49999999999,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,607.0,0.02,0.03,4.0,4.13,0.03,-0.97,0.032,15805,34674,0.032,1957,1217,56838.4,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,608.0,0.01,0.02,4.69,5.89,0.018,-0.982,0.018,12431,11680,0.018,865,128,23932.8,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,609.0,0.01,0.02,5.88,6.69,0.015,-0.985,0.014,9453,8273,0.014,1230,46,14956.2,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,610.0,0.0,0.01,6.86,7.29,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,611.0,0.0,0.01,7.3,8.75,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,612.0,0.0,0.01,7.92,9.65,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,613.0,0.0,0.01,9.73,10.69,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,614.0,0.0,0.01,10.27,11.86,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,615.0,0.0,0.01,11.46,12.53,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,616.0,0.0,0.01,12.46,13.68,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,617.0,0.0,0.01,12.84,14.69,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,618.0,0.0,0.01,14.46,15.69,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,619.0,0.0,0.01,15.46,17.09,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,620.0,0.0,0.01,16.46,17.65,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,621.0,0.0,0.01,16.8,18.65,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,622.0,0.0,0.01,18.46,19.69,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,623.0,0.0,0.01,18.79,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,624.0,0.0,0.01,19.86,21.66,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,625.0,0.0,0.01,20.79,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,626.0,0.0,0.01,21.84,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1216643.2]
["2025-02-05T14:03:01.000000000",602.97,627.0,0.0,0.01,23.46,24.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1216643.2]
["2025-02-05T14:03:12.000000000",603.01,579.0,23.4,24.61,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,580.0,22.4,23.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,581.0,21.4,22.59,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,582.0,20.4,21.58,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,583.0,19.39,20.59,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,584.0,18.43,19.59,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,585.0,17.53,18.59,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,586.0,16.4,18.13,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,587.0,15.02,16.57,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,588.0,14.4,15.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,589.0,13.44,14.62,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7432,954.0,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,590.0,12.46,13.62,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34168,5345.2,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,591.0,11.43,12.55,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,592.0,10.64,11.56,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,593.0,9.69,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,594.0,8.97,9.1,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28911,3980.2,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,595.0,7.95,8.06,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.012,9728,79041,11673.6,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,596.0,6.98,7.07,0.02,0.03,1.0,-0.02,0.0,1655,2654,0.014,3081,58817,4313.4,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,597.0,6.0,6.08,0.03,0.04,0.953,-0.029,0.006,1697,5956,0.021,4770,103467,11035.2,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,598.0,5.0,5.05,0.04,0.05,0.949,-0.039,0.018,3643,16396,0.03,5456,143793,22925.4,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,599.0,4.02,4.1,0.05,0.06,0.939,-0.053,0.034,5876,51209,0.043,7271,189621,51243.7,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,600.0,3.06,3.12,0.08,0.09,0.912,-0.084,0.065,10955,160169,0.07,6416,277972,116119.5,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,601.0,2.12,2.15,0.14,0.15,0.852,-0.146,0.117,4798,303608,0.119,6780,178087,136818.6,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,602.0,1.26,1.28,0.26,0.27,0.734,-0.266,0.201,7142,356119,0.201,3330,200924,210487.20000000004,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,603.0,0.58,0.59,0.59,0.6,0.504,-0.496,0.264,5181,344401,0.264,1607,133119,179203.2,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,604.0,0.21,0.22,1.2,1.22,0.244,-0.756,0.221,5452,176289,0.221,1348,22601,150280.00000000003,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,605.0,0.07,0.08,2.05,2.11,0.102,-0.898,0.114,8947,173008,0.114,1847,8964,123051.6,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,606.0,0.03,0.04,2.98,3.07,0.048,-0.952,0.056,8957,76349,0.056,810,2262,54695.2,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,607.0,0.02,0.03,3.97,4.07,0.03,-0.97,0.033,15805,34674,0.033,1957,1217,58614.600000000006,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,608.0,0.01,0.02,4.69,6.22,0.018,-0.982,0.019,12431,11680,0.019,865,128,25262.4,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,609.0,0.01,0.02,5.88,6.61,0.015,-0.985,0.014,9453,8273,0.014,1230,46,14956.2,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,610.0,0.0,0.01,6.86,7.25,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,611.0,0.0,0.01,7.44,8.66,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,612.0,0.0,0.01,8.41,9.59,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,613.0,0.0,0.01,9.71,10.6,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,614.0,0.0,0.01,10.4,11.6,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,615.0,0.0,0.01,11.4,12.53,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,616.0,0.0,0.01,12.4,13.59,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,617.0,0.0,0.01,13.39,14.6,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,618.0,0.0,0.01,14.39,15.61,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,619.0,0.0,0.01,15.39,16.61,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,620.0,0.0,0.01,16.39,17.61,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,621.0,0.0,0.01,17.41,18.6,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,622.0,0.0,0.01,18.41,19.61,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,623.0,0.0,0.01,19.41,20.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,624.0,0.0,0.01,20.41,21.59,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,625.0,0.0,0.01,21.41,22.59,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,626.0,0.0,0.01,22.41,23.6,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,627.0,0.0,0.01,23.41,24.59,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1214794.3000000005]
["2025-02-05T14:03:12.000000000",603.01,628.0,0.0,0.01,24.41,25.6,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1214794.3000000005]
["2025-02-05T14:03:23.000000000",603.055,579.0,23.44,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,580.0,22.44,23.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,581.0,21.44,22.64,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,582.0,20.45,21.58,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,583.0,19.44,20.64,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,584.0,18.44,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,585.0,17.53,18.59,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,586.0,16.48,17.61,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,587.0,15.41,16.63,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,588.0,14.44,16.13,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,589.0,13.44,14.62,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7432,954.0,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,590.0,12.47,13.61,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34168,5345.2,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,591.0,11.43,12.55,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,592.0,10.65,11.56,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,593.0,9.7,10.09,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,594.0,9.0,9.1,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28911,3980.2,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,595.0,8.01,8.1,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79108,10700.8,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,596.0,7.02,7.1,0.02,0.03,1.0,-0.02,0.0,1655,2654,0.014,3081,58818,4313.4,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,597.0,6.03,6.11,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,103467,10558.2,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,598.0,5.04,5.12,0.04,0.05,0.948,-0.039,0.017,3643,16396,0.029,5456,143793,22015.500000000004,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,599.0,4.05,4.14,0.05,0.06,0.939,-0.052,0.033,5876,51209,0.043,7271,189624,50656.1,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,600.0,3.08,3.15,0.08,0.09,0.912,-0.084,0.063,10955,160169,0.069,6416,277984,113286.9,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,601.0,2.15,2.19,0.13,0.14,0.859,-0.139,0.114,4798,303610,0.116,6780,178460,133345.2,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,602.0,1.28,1.3,0.25,0.26,0.742,-0.258,0.197,7142,356137,0.198,3330,201031,206631.4,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,603.0,0.61,0.62,0.56,0.58,0.516,-0.484,0.268,5181,344579,0.268,1607,133235,181918.4,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,604.0,0.21,0.22,1.16,1.19,0.254,-0.746,0.226,5452,176386,0.226,1348,22603,153680.00000000003,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,605.0,0.07,0.08,2.01,2.07,0.103,-0.897,0.117,8947,173019,0.117,1847,8965,126289.8,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,606.0,0.03,0.04,2.95,3.04,0.048,-0.952,0.057,8957,76349,0.057,810,2264,55671.90000000001,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,607.0,0.02,0.03,3.94,4.04,0.03,-0.97,0.033,15805,34674,0.033,1957,1217,58614.600000000006,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,608.0,0.01,0.02,4.69,5.58,0.018,-0.982,0.019,12431,11682,0.019,865,128,25262.4,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,609.0,0.01,0.02,5.88,7.22,0.015,-0.985,0.014,9453,8273,0.014,1230,46,14956.2,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,610.0,0.0,0.01,6.87,7.3,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,611.0,0.0,0.01,7.46,8.56,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,612.0,0.0,0.01,8.37,9.57,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,613.0,0.0,0.01,9.66,10.57,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,614.0,0.0,0.01,10.44,11.57,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,615.0,0.0,0.01,11.34,12.58,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,616.0,0.0,0.01,12.4,13.56,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,617.0,0.0,0.01,13.36,14.89,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,618.0,0.0,0.01,14.34,15.89,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,619.0,0.0,0.01,15.34,16.99,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,620.0,0.0,0.01,16.34,17.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,621.0,0.0,0.01,17.34,18.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,622.0,0.0,0.01,18.36,20.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,623.0,0.0,0.01,19.36,20.58,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,624.0,0.0,0.01,20.36,21.58,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,625.0,0.0,0.01,21.36,22.58,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,626.0,0.0,0.01,22.36,23.58,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,627.0,0.0,0.01,23.36,24.58,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212015.3]
["2025-02-05T14:03:23.000000000",603.055,628.0,0.0,0.01,24.36,25.58,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,579.0,23.04,24.72,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,580.0,22.5,23.72,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,581.0,21.5,22.72,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,582.0,20.5,21.72,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,583.0,19.5,20.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,584.0,18.5,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,585.0,17.54,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,586.0,16.5,17.72,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,587.0,15.52,17.23,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,588.0,14.52,16.3,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,589.0,13.52,14.74,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7432,954.0,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,590.0,12.52,13.67,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34168,5345.2,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,591.0,11.48,12.63,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,592.0,10.67,11.72,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,593.0,9.73,10.29,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,594.0,9.07,9.3,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28912,3980.2,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,595.0,8.09,8.18,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79108,10700.8,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,596.0,7.1,7.19,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.014,3081,58818,4313.4,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,597.0,6.1,6.19,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,103467,10558.2,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,598.0,5.11,5.2,0.04,0.05,0.948,-0.039,0.017,3643,16407,0.029,5456,143843,22015.500000000004,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,599.0,4.13,4.2,0.05,0.06,0.939,-0.052,0.033,5876,51209,0.043,7271,189631,50656.1,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,600.0,3.16,3.2,0.08,0.09,0.912,-0.084,0.063,10955,160176,0.069,6416,277990,113286.9,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,601.0,2.21,2.26,0.12,0.13,0.859,-0.139,0.114,4798,303670,0.116,6780,178499,133345.2,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,602.0,1.33,1.36,0.23,0.24,0.742,-0.258,0.197,7142,356183,0.198,3330,202024,206631.4,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,603.0,0.64,0.65,0.53,0.54,0.516,-0.484,0.268,5181,346861,0.268,1607,133611,181918.4,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,604.0,0.23,0.24,1.1,1.13,0.254,-0.746,0.226,5452,176445,0.226,1348,22700,153680.00000000003,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,605.0,0.07,0.08,1.95,2.0,0.103,-0.897,0.117,8947,173037,0.117,1847,8967,126289.8,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,606.0,0.03,0.04,2.88,2.97,0.048,-0.952,0.057,8957,76349,0.057,810,2264,55671.90000000001,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,607.0,0.02,0.03,3.86,3.97,0.03,-0.97,0.033,15805,34674,0.033,1957,1217,58614.600000000006,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,608.0,0.01,0.02,4.69,5.52,0.018,-0.982,0.019,12431,11683,0.019,865,128,25262.4,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,609.0,0.01,0.02,5.8,7.14,0.015,-0.985,0.014,9453,8273,0.014,1230,46,14956.2,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,610.0,0.0,0.01,6.72,7.22,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,611.0,0.0,0.01,7.35,8.49,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,612.0,0.0,0.01,8.27,9.49,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,613.0,0.0,0.01,9.59,10.49,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,614.0,0.0,0.01,9.72,11.49,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,615.0,0.0,0.01,11.28,12.5,0.004,-0.996,0.002,7153,102,0.002,34,6,1437.4,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,616.0,0.0,0.01,12.27,13.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,617.0,0.0,0.01,13.28,14.76,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,618.0,0.0,0.01,14.28,15.76,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,619.0,0.0,0.01,15.27,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,620.0,0.0,0.01,15.83,17.74,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,621.0,0.0,0.01,16.8,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,622.0,0.0,0.01,17.96,19.96,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,623.0,0.0,0.01,18.96,20.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,624.0,0.0,0.01,19.76,21.94,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,625.0,0.0,0.01,20.79,23.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,626.0,0.0,0.01,21.96,23.96,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,627.0,0.0,0.01,22.85,24.94,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212015.3]
["2025-02-05T14:03:35.000000000",603.13,628.0,0.0,0.01,23.96,25.94,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1212015.3]
["2025-02-05T14:03:46.000000000",603.145,579.0,23.52,24.72,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,580.0,22.5,23.72,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,581.0,21.5,22.72,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,582.0,20.5,21.72,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,583.0,19.51,20.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,584.0,18.52,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,585.0,17.58,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,586.0,16.53,17.72,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,587.0,15.53,16.72,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,588.0,14.53,15.73,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,589.0,13.52,14.73,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7432,954.0,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,590.0,12.52,13.73,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34168,5345.2,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,591.0,11.52,12.73,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,592.0,10.68,11.7,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,593.0,9.77,10.29,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,594.0,9.07,9.3,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28912,3980.2,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,595.0,8.1,8.19,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79108,10700.8,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,596.0,7.11,7.2,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.014,3081,58819,4313.4,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,597.0,6.11,6.2,0.03,0.04,0.953,-0.028,0.006,1697,5956,0.02,4770,103487,10558.2,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,598.0,5.12,5.21,0.04,0.05,0.949,-0.038,0.017,3643,16407,0.029,5456,143848,22015.500000000004,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,599.0,4.13,4.2,0.05,0.06,0.94,-0.052,0.032,5876,51209,0.042,7271,189664,49341.4,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,600.0,3.17,3.24,0.08,0.09,0.914,-0.082,0.062,10955,160202,0.067,6416,278044,110908.2,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,601.0,2.22,2.27,0.12,0.13,0.868,-0.131,0.109,4798,303670,0.112,6780,178623,128234.2,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,602.0,1.35,1.38,0.23,0.24,0.756,-0.244,0.192,7142,356245,0.193,3330,202204,201395.4,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,603.0,0.65,0.66,0.52,0.53,0.534,-0.466,0.266,5181,347072,0.266,1607,133680,180560.8,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,604.0,0.23,0.24,1.1,1.12,0.27,-0.73,0.232,5452,176554,0.232,1348,22705,157760.0,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,605.0,0.07,0.08,1.92,1.97,0.105,-0.895,0.122,8947,173098,0.122,1847,8970,131686.8,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,606.0,0.03,0.04,2.9,2.96,0.049,-0.951,0.059,8957,76350,0.059,810,2264,57625.3,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,607.0,0.02,0.03,3.83,3.96,0.031,-0.969,0.034,15805,34674,0.034,1957,1217,60390.8,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,608.0,0.01,0.02,4.69,5.49,0.018,-0.982,0.019,12431,11683,0.019,865,129,25262.4,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,609.0,0.01,0.02,5.8,6.51,0.015,-0.985,0.014,9453,8273,0.014,1230,46,14956.2,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,610.0,0.0,0.01,6.35,7.2,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,611.0,0.0,0.01,7.37,8.47,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,612.0,0.0,0.01,8.31,9.46,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,613.0,0.0,0.01,9.59,10.47,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,614.0,0.0,0.01,10.28,11.51,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,615.0,0.0,0.01,11.28,12.49,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,616.0,0.0,0.01,12.28,13.44,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,617.0,0.0,0.01,13.28,14.51,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,618.0,0.0,0.01,14.28,15.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,619.0,0.0,0.01,15.28,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,620.0,0.0,0.01,16.28,17.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,621.0,0.0,0.01,17.28,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,622.0,0.0,0.01,18.28,19.48,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,623.0,0.0,0.01,19.28,20.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,624.0,0.0,0.01,20.28,21.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,625.0,0.0,0.01,21.28,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,626.0,0.0,0.01,22.28,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,627.0,0.0,0.01,23.28,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1210542.6000000003]
["2025-02-05T14:03:46.000000000",603.145,628.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1210542.6000000003]
["2025-02-05T14:03:57.000000000",603.19,579.0,23.57,24.72,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,580.0,22.57,23.72,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,581.0,21.57,22.72,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,582.0,20.57,21.72,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,583.0,19.58,20.71,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,584.0,18.57,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,585.0,17.58,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,586.0,16.57,17.72,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,587.0,15.58,16.72,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,588.0,14.57,15.72,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,589.0,13.58,14.73,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,590.0,12.58,13.76,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34168,5345.2,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,591.0,11.58,12.73,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,592.0,10.7,11.69,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,593.0,9.79,10.29,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,594.0,9.13,9.3,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28912,3980.2,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,595.0,8.14,8.24,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79125,10700.8,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,596.0,7.15,7.24,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.014,3081,58819,4313.4,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,597.0,6.16,6.25,0.03,0.04,0.954,-0.028,0.005,1697,5956,0.02,4770,103894,10388.5,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,598.0,5.17,5.26,0.03,0.04,0.95,-0.038,0.017,3643,16407,0.028,5456,143873,21469.9,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,599.0,4.18,4.27,0.05,0.06,0.941,-0.051,0.031,5876,51219,0.041,7271,189685,48026.7,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,600.0,3.21,3.28,0.07,0.08,0.921,-0.075,0.057,10955,160202,0.064,6416,278194,103505.90000000002,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,601.0,2.26,2.31,0.12,0.13,0.87,-0.129,0.106,4798,303699,0.108,6780,178767,124082.8,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,602.0,1.39,1.41,0.22,0.23,0.767,-0.234,0.186,7142,356510,0.186,3330,202528,194779.2,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,603.0,0.67,0.68,0.5,0.51,0.552,-0.448,0.264,5181,347482,0.264,1607,134240,179203.2,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,604.0,0.24,0.25,1.06,1.08,0.283,-0.717,0.242,5452,176656,0.242,1348,22730,164560.0,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,605.0,0.07,0.08,1.9,1.94,0.108,-0.892,0.127,8947,173554,0.127,1847,8970,137083.8,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,606.0,0.03,0.04,2.83,2.91,0.05,-0.95,0.06,8957,76353,0.06,810,2265,58602.0,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,607.0,0.02,0.03,3.81,3.91,0.032,-0.968,0.035,15805,34674,0.035,1957,1217,62167.00000000001,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,608.0,0.01,0.02,4.69,5.45,0.018,-0.981,0.02,12431,11683,0.02,865,129,26592.0,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,609.0,0.01,0.02,5.8,6.43,0.016,-0.984,0.015,9453,8273,0.015,1230,46,16024.499999999998,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,610.0,0.0,0.01,6.4,7.15,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,611.0,0.0,0.01,7.37,8.44,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,612.0,0.0,0.01,8.21,9.44,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,613.0,0.0,0.01,9.54,10.42,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,614.0,0.0,0.01,10.24,11.42,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,615.0,0.0,0.01,11.28,12.43,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,616.0,0.0,0.01,12.29,13.43,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,617.0,0.0,0.01,13.28,14.42,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,618.0,0.0,0.01,14.28,15.43,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,619.0,0.0,0.01,15.27,16.43,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,620.0,0.0,0.01,16.28,17.43,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,621.0,0.0,0.01,17.24,18.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,622.0,0.0,0.01,18.24,19.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,623.0,0.0,0.01,19.28,20.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,624.0,0.0,0.01,20.28,21.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,625.0,0.0,0.01,21.28,22.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,626.0,0.0,0.01,22.28,23.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,627.0,0.0,0.01,23.28,24.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206332.9000000004]
["2025-02-05T14:03:57.000000000",603.19,628.0,0.0,0.01,24.28,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1206332.9000000004]
["2025-02-05T14:04:08.000000000",603.16,579.0,23.55,24.72,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,580.0,22.57,23.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,581.0,21.54,22.72,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,582.0,20.54,21.72,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,583.0,19.55,20.76,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,584.0,17.86,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,585.0,17.56,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,586.0,16.56,17.79,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,587.0,15.58,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,588.0,14.55,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,589.0,13.55,14.73,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,590.0,12.57,13.75,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34169,5345.2,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,591.0,11.58,12.73,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,592.0,10.71,11.67,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,593.0,9.81,10.29,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,594.0,9.13,9.3,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28914,3980.2,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,595.0,8.11,8.21,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79126,10700.8,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,596.0,7.13,7.22,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.014,3081,58824,4313.4,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,597.0,6.13,6.22,0.03,0.04,0.952,-0.028,0.005,1697,5956,0.02,4770,103920,10388.5,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,598.0,5.14,5.23,0.03,0.04,0.951,-0.032,0.01,3643,16407,0.026,5456,143894,17828.6,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,599.0,4.15,4.24,0.05,0.06,0.939,-0.051,0.031,5876,51222,0.041,7271,190243,48026.7,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,600.0,3.17,3.26,0.07,0.08,0.919,-0.076,0.057,10955,160232,0.065,6416,278200,104147.5,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,601.0,2.26,2.28,0.11,0.12,0.874,-0.124,0.106,4798,303703,0.11,6780,178848,125438.8,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,602.0,1.36,1.39,0.22,0.23,0.762,-0.237,0.19,7142,356641,0.191,3330,203192,199301.0,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,603.0,0.66,0.67,0.51,0.52,0.541,-0.459,0.269,5181,347615,0.269,1607,134405,182597.2,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,604.0,0.23,0.24,1.08,1.1,0.273,-0.727,0.237,5452,177108,0.237,1348,22792,161160.0,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,605.0,0.07,0.08,1.91,1.96,0.106,-0.894,0.124,8947,173601,0.124,1847,9006,133845.59999999998,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,606.0,0.03,0.04,2.85,2.93,0.049,-0.951,0.059,8957,76354,0.059,810,2270,57625.3,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,607.0,0.02,0.03,3.83,3.94,0.031,-0.969,0.034,15805,34674,0.034,1957,1217,60390.8,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,608.0,0.01,0.02,4.69,5.44,0.018,-0.982,0.019,12431,11685,0.019,865,129,25262.4,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,609.0,0.01,0.02,5.8,6.47,0.015,-0.984,0.014,9453,8273,0.014,1230,46,14956.2,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,610.0,0.0,0.01,6.44,7.12,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,611.0,0.0,0.01,7.25,8.43,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,612.0,0.0,0.01,7.73,9.43,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,613.0,0.0,0.01,9.55,10.42,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,614.0,0.0,0.01,10.25,11.4,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,615.0,0.0,0.01,11.24,12.43,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,616.0,0.0,0.01,12.29,13.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,617.0,0.0,0.01,13.28,14.46,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,618.0,0.0,0.01,14.23,15.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,619.0,0.0,0.01,15.23,16.46,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,620.0,0.0,0.01,16.23,17.46,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,621.0,0.0,0.01,17.23,18.46,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,622.0,0.0,0.01,18.23,19.46,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,623.0,0.0,0.01,19.23,20.46,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,624.0,0.0,0.01,20.23,21.46,0.002,-0.997,0.001,308,1,0.001,0,0,30.8,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,625.0,0.0,0.01,21.23,22.46,0.002,-0.997,0.001,1239,100,0.001,0,1,123.9,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,626.0,0.0,0.01,22.23,23.46,0.002,-0.997,0.001,108,0,0.001,0,0,10.8,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,627.0,0.0,0.01,23.23,24.46,0.002,-0.997,0.001,301,1,0.001,0,10,30.1,1200816.0000000002]
["2025-02-05T14:04:08.000000000",603.16,628.0,0.0,0.01,24.23,25.46,0.002,-0.997,0.001,265,0,0.0,0,0,26.5,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,579.0,23.49,24.7,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,580.0,22.49,23.7,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,581.0,21.54,22.7,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,582.0,20.49,21.7,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,583.0,19.55,20.72,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,584.0,18.49,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,585.0,17.49,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,586.0,16.51,17.72,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,587.0,15.5,16.72,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,588.0,14.51,15.72,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,589.0,13.53,14.72,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,590.0,12.58,13.71,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,591.0,11.5,12.72,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,592.0,10.72,11.67,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14357,3040.0,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,593.0,9.81,10.29,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,594.0,9.08,9.3,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28915,3980.2,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,595.0,8.07,8.17,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79126,10700.8,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,596.0,7.08,7.17,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.014,3081,58824,4313.4,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,597.0,6.09,6.18,0.03,0.04,0.952,-0.028,0.005,1697,5956,0.02,4770,103920,10388.5,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,598.0,5.09,5.18,0.03,0.04,0.951,-0.032,0.01,3643,16407,0.026,5456,143895,17828.6,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,599.0,4.11,4.19,0.05,0.06,0.939,-0.051,0.031,5876,51222,0.041,7271,190285,48026.7,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,600.0,3.14,3.22,0.07,0.08,0.919,-0.076,0.057,10955,160244,0.065,6416,278360,104147.5,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,601.0,2.19,2.24,0.11,0.12,0.874,-0.124,0.106,4798,303707,0.11,6780,178965,125438.8,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,602.0,1.32,1.35,0.23,0.24,0.762,-0.237,0.19,7142,356695,0.191,3330,203750,199301.0,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,603.0,0.63,0.64,0.53,0.54,0.541,-0.459,0.269,5181,347728,0.269,1607,134604,182597.2,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,604.0,0.22,0.23,1.11,1.14,0.273,-0.727,0.237,5452,177167,0.237,1348,22796,161160.0,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,605.0,0.07,0.08,1.95,2.0,0.106,-0.894,0.124,8947,173623,0.124,1847,9006,133845.59999999998,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,606.0,0.03,0.04,2.89,2.99,0.049,-0.951,0.059,8957,76354,0.059,810,2270,57625.3,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,607.0,0.02,0.03,3.88,3.98,0.031,-0.969,0.034,15805,34674,0.034,1957,1828,60390.8,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,608.0,0.01,0.02,4.69,5.54,0.018,-0.982,0.019,12431,11686,0.019,865,129,25262.4,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,609.0,0.01,0.02,5.8,6.52,0.015,-0.984,0.014,9453,8273,0.014,1230,46,14956.2,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,610.0,0.0,0.01,6.55,7.09,0.006,-0.994,0.006,12846,14257,0.006,163,137,7805.400000000001,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,611.0,0.0,0.01,7.31,8.51,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,612.0,0.0,0.01,8.32,9.49,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,613.0,0.0,0.01,9.6,10.47,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,614.0,0.0,0.01,10.3,11.5,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,615.0,0.0,0.01,11.29,12.5,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,616.0,0.0,0.01,12.29,13.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,617.0,0.0,0.01,13.29,14.51,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,618.0,0.0,0.01,14.29,15.51,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,619.0,0.0,0.01,15.29,16.51,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,620.0,0.0,0.01,16.29,17.51,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,621.0,0.0,0.01,17.29,18.51,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,622.0,0.0,0.01,18.29,19.51,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,623.0,0.0,0.01,19.29,20.51,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,624.0,0.0,0.01,20.29,21.51,0.002,-0.997,0.001,308,1,0.001,0,0,30.8,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,625.0,0.0,0.01,21.29,22.51,0.002,-0.997,0.001,1239,100,0.001,0,1,123.9,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,626.0,0.0,0.01,22.29,23.51,0.002,-0.997,0.001,108,0,0.001,0,0,10.8,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,627.0,0.0,0.01,23.29,24.51,0.002,-0.997,0.001,301,1,0.001,0,10,30.1,1200816.0000000002]
["2025-02-05T14:04:19.000000000",603.11,628.0,0.0,0.01,24.29,25.51,0.002,-0.997,0.001,265,0,0.0,0,0,26.5,1200816.0000000002]
["2025-02-05T14:04:30.000000000",603.14,579.0,23.52,24.74,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,580.0,22.52,23.7,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,581.0,21.54,22.7,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,582.0,20.54,21.7,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,583.0,19.55,20.74,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,584.0,18.54,19.74,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,585.0,17.54,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,586.0,16.54,17.71,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,587.0,15.56,16.74,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,588.0,14.54,15.75,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,589.0,13.55,14.72,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,590.0,12.59,13.71,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,591.0,11.53,12.72,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,592.0,10.72,11.68,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14557,3040.0,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,593.0,9.81,10.29,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,594.0,9.09,9.3,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28915,3980.2,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,595.0,8.09,8.2,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79126,10700.8,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,596.0,7.1,7.2,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.014,3081,58824,4313.4,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,597.0,6.11,6.21,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,103923,10388.5,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,598.0,5.12,5.21,0.03,0.04,0.952,-0.032,0.011,3643,16416,0.026,5456,143901,18192.9,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,599.0,4.14,4.22,0.05,0.06,0.94,-0.051,0.032,5876,51222,0.041,7271,190301,48614.3,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,600.0,3.16,3.24,0.07,0.08,0.92,-0.076,0.058,10955,160244,0.065,6416,278979,105243.0,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,601.0,2.22,2.27,0.11,0.12,0.875,-0.124,0.106,4798,303792,0.109,6780,179193,124760.8,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,602.0,1.35,1.38,0.22,0.23,0.763,-0.237,0.19,7142,356711,0.191,3330,204016,199301.0,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,603.0,0.65,0.66,0.52,0.53,0.542,-0.458,0.268,5181,347869,0.268,1607,134996,181918.4,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,604.0,0.22,0.23,1.08,1.11,0.269,-0.731,0.241,5452,177266,0.241,1348,22949,163880.0,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,605.0,0.07,0.08,1.93,1.97,0.106,-0.894,0.124,8947,173655,0.124,1847,9006,133845.59999999998,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,606.0,0.03,0.04,2.86,2.95,0.049,-0.951,0.059,8957,76356,0.059,810,2270,57625.3,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,607.0,0.02,0.03,3.85,3.94,0.031,-0.969,0.034,15805,34676,0.034,1957,1828,60390.8,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,608.0,0.01,0.02,4.69,5.48,0.018,-0.982,0.02,12431,11686,0.02,865,129,26592.0,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,609.0,0.01,0.02,5.8,6.48,0.016,-0.984,0.014,9453,8273,0.014,1230,46,14956.2,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,610.0,0.0,0.01,6.55,7.09,0.006,-0.994,0.006,12846,14259,0.006,163,137,7805.400000000001,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,611.0,0.0,0.01,7.27,8.46,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,612.0,0.0,0.01,8.26,9.47,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,613.0,0.0,0.01,9.56,10.46,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,614.0,0.0,0.01,10.27,11.47,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,615.0,0.0,0.01,11.27,12.47,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,616.0,0.0,0.01,12.31,13.46,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,617.0,0.0,0.01,13.26,14.47,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,618.0,0.0,0.01,14.26,15.47,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,619.0,0.0,0.01,15.26,16.47,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,620.0,0.0,0.01,16.26,17.47,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,621.0,0.0,0.01,17.26,18.47,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,622.0,0.0,0.01,18.26,19.47,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,623.0,0.0,0.01,19.26,20.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,624.0,0.0,0.01,20.26,21.48,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,625.0,0.0,0.01,21.26,22.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,626.0,0.0,0.01,22.26,23.48,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,627.0,0.0,0.01,23.26,24.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205556.2000000004]
["2025-02-05T14:04:30.000000000",603.14,628.0,0.0,0.01,24.26,25.47,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1205556.2000000004]
["2025-02-05T14:04:42.000000000",603.095,579.0,23.51,24.73,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,580.0,22.52,23.7,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,581.0,21.54,22.7,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,582.0,20.51,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,583.0,19.51,20.72,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,584.0,18.53,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,585.0,17.54,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,586.0,16.54,17.71,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,587.0,15.57,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,588.0,14.54,15.72,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,589.0,13.56,14.71,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,590.0,12.63,13.72,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,591.0,11.54,12.72,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,592.0,10.72,11.68,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14557,3040.0,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,593.0,9.81,10.29,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,594.0,9.09,9.3,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28915,3980.2,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,595.0,8.06,8.16,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79132,10700.8,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,596.0,7.07,7.16,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.014,3081,58824,4313.4,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,597.0,6.07,6.17,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,103964,10388.5,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,598.0,5.09,5.18,0.03,0.04,0.952,-0.032,0.011,3643,16416,0.026,5456,143914,18192.9,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,599.0,4.1,4.18,0.05,0.06,0.939,-0.052,0.032,5876,51222,0.042,7271,190343,49341.4,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,600.0,3.13,3.21,0.07,0.08,0.919,-0.076,0.058,10955,160244,0.065,6416,279011,105243.0,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,601.0,2.18,2.23,0.11,0.12,0.873,-0.125,0.107,4798,303802,0.111,6780,179556,126596.6,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,602.0,1.31,1.34,0.23,0.24,0.756,-0.244,0.192,7142,356713,0.193,3330,204334,201395.4,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,603.0,0.62,0.63,0.53,0.54,0.535,-0.465,0.27,5181,349113,0.27,1607,135098,183276.00000000003,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,604.0,0.22,0.23,1.12,1.15,0.266,-0.734,0.236,5452,177395,0.236,1348,22980,160480.0,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,605.0,0.07,0.08,1.95,2.0,0.105,-0.895,0.122,8947,173666,0.122,1847,9036,131686.8,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,606.0,0.03,0.04,2.89,3.0,0.049,-0.951,0.059,8957,76356,0.059,810,2270,57625.3,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,607.0,0.02,0.03,3.88,3.99,0.031,-0.969,0.034,15805,34676,0.034,1957,1828,60390.8,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,608.0,0.01,0.02,4.69,5.54,0.018,-0.982,0.019,12431,11686,0.019,865,129,25262.4,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,609.0,0.01,0.02,5.8,6.52,0.015,-0.985,0.014,9453,8273,0.014,1230,46,14956.2,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,610.0,0.0,0.01,6.58,7.06,0.006,-0.994,0.006,12846,14259,0.006,163,137,7805.400000000001,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,611.0,0.0,0.01,7.31,8.46,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,612.0,0.0,0.01,8.31,9.44,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,613.0,0.0,0.01,9.6,10.43,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,614.0,0.0,0.01,10.29,11.46,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,615.0,0.0,0.01,11.29,12.48,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,616.0,0.0,0.01,12.3,13.48,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,617.0,0.0,0.01,13.28,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,618.0,0.0,0.01,14.28,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,619.0,0.0,0.01,15.28,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,620.0,0.0,0.01,16.3,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,621.0,0.0,0.01,17.3,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,622.0,0.0,0.01,18.3,19.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,623.0,0.0,0.01,19.3,20.51,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,624.0,0.0,0.01,20.3,21.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,625.0,0.0,0.01,21.3,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,626.0,0.0,0.01,22.3,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,627.0,0.0,0.01,23.3,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204682.7000000004]
["2025-02-05T14:04:42.000000000",603.095,628.0,0.0,0.01,24.3,25.51,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,579.0,23.51,24.68,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,580.0,22.52,23.66,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,581.0,21.54,22.66,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,582.0,20.51,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,583.0,19.51,20.66,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,584.0,18.53,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,585.0,17.54,18.68,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,586.0,16.54,17.66,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,587.0,15.59,16.66,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,588.0,14.56,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,589.0,13.57,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,590.0,12.63,13.69,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,591.0,11.54,12.69,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,592.0,10.52,11.69,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14557,3040.0,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,593.0,9.81,10.29,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,594.0,9.05,9.3,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28915,3980.2,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,595.0,8.07,8.16,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79132,10700.8,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,596.0,7.07,7.17,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.014,3081,58834,4313.4,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,597.0,6.08,6.17,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,103964,10388.5,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,598.0,5.09,5.17,0.03,0.04,0.952,-0.032,0.011,3643,16416,0.026,5456,143935,18192.9,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,599.0,4.11,4.18,0.05,0.06,0.939,-0.052,0.032,5876,51222,0.042,7271,190349,49341.4,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,600.0,3.14,3.21,0.07,0.08,0.919,-0.076,0.058,10955,160244,0.065,6416,279041,105243.0,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,601.0,2.19,2.24,0.11,0.12,0.873,-0.125,0.107,4798,303807,0.111,6780,179571,126596.6,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,602.0,1.32,1.34,0.23,0.24,0.756,-0.244,0.192,7142,356750,0.193,3330,204558,201395.4,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,603.0,0.63,0.64,0.53,0.54,0.535,-0.465,0.27,5181,349371,0.27,1607,135366,183276.00000000003,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,604.0,0.22,0.23,1.11,1.14,0.266,-0.734,0.236,5452,177732,0.236,1348,23066,160480.0,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,605.0,0.07,0.08,1.95,2.02,0.105,-0.895,0.122,8947,173668,0.122,1847,9040,131686.8,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,606.0,0.03,0.04,2.91,3.0,0.049,-0.951,0.059,8957,76356,0.059,810,2270,57625.3,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,607.0,0.02,0.03,3.88,3.98,0.031,-0.969,0.034,15805,34677,0.034,1957,1828,60390.8,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,608.0,0.01,0.02,4.69,5.53,0.018,-0.982,0.019,12431,11686,0.019,865,129,25262.4,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,609.0,0.01,0.02,5.8,6.54,0.015,-0.985,0.014,9453,8273,0.014,1230,46,14956.2,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,610.0,0.0,0.01,6.59,7.04,0.006,-0.994,0.006,12846,14259,0.006,163,137,7805.400000000001,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,611.0,0.0,0.01,7.34,8.52,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,612.0,0.0,0.01,8.32,9.42,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,613.0,0.0,0.01,9.59,10.54,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,614.0,0.0,0.01,10.31,11.46,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,615.0,0.0,0.01,11.35,12.45,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,616.0,0.0,0.01,12.32,13.48,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,617.0,0.0,0.01,13.34,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,618.0,0.0,0.01,14.32,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,619.0,0.0,0.01,15.32,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,620.0,0.0,0.01,16.32,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,621.0,0.0,0.01,17.34,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,622.0,0.0,0.01,18.34,19.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,623.0,0.0,0.01,19.32,20.51,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,624.0,0.0,0.01,20.34,21.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,625.0,0.0,0.01,21.34,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,626.0,0.0,0.01,22.34,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,627.0,0.0,0.01,23.34,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204682.7000000004]
["2025-02-05T14:04:53.000000000",603.11,628.0,0.0,0.01,24.32,25.51,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1204682.7000000004]
["2025-02-05T14:05:04.000000000",603.09,579.0,23.49,24.68,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,580.0,22.52,24.29,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,581.0,21.49,22.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,582.0,20.49,21.68,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,583.0,19.49,20.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,584.0,18.47,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,585.0,17.47,19.3,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,586.0,16.54,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,587.0,15.6,17.32,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,588.0,14.58,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,589.0,13.57,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,590.0,12.63,13.69,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,591.0,11.55,12.69,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,592.0,10.53,12.44,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14607,3040.0,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,593.0,9.81,10.29,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,594.0,9.05,9.3,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28965,3980.2,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,595.0,8.05,8.15,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79132,10700.8,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,596.0,7.06,7.16,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.014,3081,58834,4313.4,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,597.0,6.06,6.16,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,103964,10388.5,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,598.0,5.07,5.17,0.03,0.04,0.951,-0.032,0.011,3643,16416,0.026,5456,143935,18192.9,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,599.0,4.09,4.17,0.05,0.06,0.939,-0.052,0.032,5876,51222,0.042,7271,191104,49341.4,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,600.0,3.12,3.19,0.07,0.08,0.919,-0.076,0.059,10955,160244,0.066,6416,279059,106980.1,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,601.0,2.17,2.22,0.11,0.12,0.873,-0.126,0.108,4798,303808,0.112,6780,179594,127754.4,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,602.0,1.3,1.33,0.23,0.24,0.754,-0.245,0.194,7142,356751,0.195,3330,204642,203489.8,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,603.0,0.62,0.63,0.54,0.55,0.53,-0.47,0.27,5181,349382,0.27,1607,135734,183276.00000000003,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,604.0,0.21,0.22,1.13,1.16,0.264,-0.736,0.232,5452,178179,0.232,1348,23067,157760.0,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,605.0,0.07,0.08,1.97,2.03,0.105,-0.895,0.121,8947,173671,0.121,1847,9040,130607.4,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,606.0,0.03,0.04,2.9,3.01,0.049,-0.951,0.058,8957,76359,0.058,810,2270,56648.6,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,607.0,0.02,0.03,3.9,4.0,0.031,-0.969,0.033,15805,34677,0.033,1957,1828,58614.600000000006,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,608.0,0.01,0.02,4.69,5.5,0.018,-0.982,0.019,12431,11686,0.019,865,129,25262.4,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,609.0,0.01,0.02,5.8,6.55,0.015,-0.985,0.014,9453,8273,0.014,1230,46,14956.2,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,610.0,0.0,0.01,6.61,7.02,0.006,-0.994,0.006,12846,14259,0.006,163,137,7805.400000000001,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,611.0,0.0,0.01,7.36,8.49,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,612.0,0.0,0.01,8.32,9.39,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,613.0,0.0,0.01,9.62,10.5,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,614.0,0.0,0.01,10.32,11.45,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,615.0,0.0,0.01,10.72,12.45,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,616.0,0.0,0.01,12.32,13.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,617.0,0.0,0.01,12.84,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,618.0,0.0,0.01,13.84,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,619.0,0.0,0.01,14.74,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,620.0,0.0,0.01,15.68,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,621.0,0.0,0.01,16.68,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,622.0,0.0,0.01,17.76,19.52,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,623.0,0.0,0.01,18.64,20.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,624.0,0.0,0.01,19.57,21.52,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,625.0,0.0,0.01,20.63,22.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,626.0,0.0,0.01,21.84,23.51,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,627.0,0.0,0.01,22.68,24.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203119.7000000004]
["2025-02-05T14:05:04.000000000",603.09,628.0,0.0,0.01,23.76,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1203119.7000000004]
["2025-02-05T14:05:16.000000000",603.135,579.0,23.51,24.68,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,580.0,22.52,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,581.0,21.51,22.7,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,582.0,20.51,21.68,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,583.0,19.51,20.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,584.0,18.49,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,585.0,17.51,18.7,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,586.0,16.55,17.69,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,587.0,15.6,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,588.0,14.6,15.67,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,589.0,13.57,14.69,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,590.0,12.63,13.69,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,591.0,11.55,12.69,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,592.0,10.53,11.67,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14607,3040.0,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,593.0,9.81,10.29,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,594.0,9.08,9.3,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28965,3980.2,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,595.0,8.09,8.19,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79133,10700.8,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,596.0,7.1,7.19,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.014,3081,58834,4313.4,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,597.0,6.11,6.21,0.03,0.04,0.953,-0.028,0.005,1697,5956,0.02,4770,103964,10388.5,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,598.0,5.12,5.21,0.03,0.04,0.951,-0.032,0.011,3643,16416,0.026,5456,143937,18192.9,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,599.0,4.13,4.22,0.05,0.06,0.939,-0.052,0.032,5876,51222,0.042,7271,191114,49341.4,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,600.0,3.15,3.24,0.07,0.08,0.919,-0.077,0.059,10955,160244,0.066,6416,279061,106980.1,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,601.0,2.21,2.25,0.11,0.12,0.872,-0.126,0.109,4798,303810,0.113,6780,179618,128912.19999999998,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,602.0,1.34,1.36,0.23,0.24,0.753,-0.246,0.196,7142,356767,0.197,3330,204673,205584.2,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,603.0,0.64,0.65,0.52,0.53,0.527,-0.473,0.272,5181,349411,0.272,1607,135757,184633.60000000003,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,604.0,0.22,0.23,1.09,1.12,0.258,-0.742,0.233,5452,178228,0.233,1348,23068,158440.0,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,605.0,0.07,0.08,1.95,1.98,0.104,-0.896,0.12,8947,173773,0.12,1847,9040,129527.99999999996,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,606.0,0.03,0.04,2.9,2.96,0.049,-0.951,0.058,8957,76359,0.058,810,2270,56648.6,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,607.0,0.02,0.03,3.87,3.96,0.031,-0.969,0.033,15805,34678,0.033,1957,1828,58614.600000000006,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,608.0,0.01,0.02,4.69,5.53,0.018,-0.982,0.019,12431,11691,0.019,865,129,25262.4,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,609.0,0.01,0.02,5.8,6.5,0.015,-0.985,0.014,9453,8273,0.014,1230,46,14956.2,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,610.0,0.0,0.01,6.64,6.99,0.006,-0.994,0.006,12846,14259,0.006,163,137,7805.400000000001,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,611.0,0.0,0.01,7.39,8.46,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,612.0,0.0,0.01,8.32,9.38,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,613.0,0.0,0.01,9.62,10.48,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,614.0,0.0,0.01,10.33,11.45,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,615.0,0.0,0.01,11.31,12.44,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,616.0,0.0,0.01,12.32,13.47,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,617.0,0.0,0.01,13.3,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,618.0,0.0,0.01,14.3,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,619.0,0.0,0.01,15.3,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,620.0,0.0,0.01,16.3,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,621.0,0.0,0.01,17.3,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,622.0,0.0,0.01,18.3,19.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,623.0,0.0,0.01,19.3,20.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,624.0,0.0,0.01,20.3,21.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,625.0,0.0,0.01,21.3,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,626.0,0.0,0.01,22.3,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,627.0,0.0,0.01,23.3,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207330.1000000006]
["2025-02-05T14:05:16.000000000",603.135,628.0,0.0,0.01,24.3,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1207330.1000000006]
["2025-02-05T14:05:27.000000000",603.145,579.0,23.52,24.73,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,580.0,22.51,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,581.0,21.53,22.73,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,582.0,20.53,21.73,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,583.0,19.53,20.73,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,584.0,18.53,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,585.0,17.53,18.73,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,586.0,16.53,17.75,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,587.0,15.53,17.32,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,588.0,14.51,15.68,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,589.0,13.56,14.72,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,590.0,12.41,13.72,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,591.0,11.54,12.71,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,592.0,10.54,11.67,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14807,3040.0,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,593.0,9.81,10.29,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,594.0,9.09,9.3,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28965,3980.2,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,595.0,8.11,8.2,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79133,10700.8,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,596.0,7.12,7.21,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.014,3081,58834,4313.4,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,597.0,6.12,6.22,0.02,0.03,1.0,-0.022,0.0,1697,5956,0.017,4770,104204,8109.0,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,598.0,5.13,5.22,0.03,0.04,0.951,-0.032,0.011,3643,16416,0.026,5456,143947,18192.9,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,599.0,4.14,4.22,0.04,0.05,0.939,-0.052,0.032,5876,51223,0.042,7271,191123,49341.4,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,600.0,3.17,3.25,0.07,0.08,0.918,-0.076,0.059,10955,160244,0.066,6416,279071,106980.1,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,601.0,2.22,2.27,0.11,0.12,0.873,-0.125,0.108,4798,303813,0.112,6780,179691,127754.4,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,602.0,1.34,1.37,0.22,0.23,0.755,-0.245,0.193,7142,356865,0.194,3330,204940,202442.6,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,603.0,0.64,0.66,0.51,0.52,0.532,-0.468,0.273,5181,349628,0.273,1607,135891,185312.4,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,604.0,0.22,0.23,1.08,1.11,0.264,-0.736,0.233,5452,178326,0.233,1348,23092,158440.0,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,605.0,0.07,0.08,1.93,1.97,0.105,-0.895,0.121,8947,173825,0.121,1847,9054,130607.4,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,606.0,0.03,0.04,2.85,2.95,0.049,-0.951,0.058,8957,76359,0.058,810,2271,56648.6,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,607.0,0.02,0.03,3.83,3.94,0.031,-0.969,0.033,15805,34678,0.033,1957,1828,58614.600000000006,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,608.0,0.01,0.02,4.27,5.49,0.018,-0.982,0.019,12431,11691,0.019,865,129,25262.4,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,609.0,0.01,0.02,5.8,7.09,0.015,-0.985,0.014,9453,8273,0.014,1230,46,14956.2,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,610.0,0.0,0.01,6.68,7.48,0.006,-0.994,0.006,12846,14259,0.006,163,137,7805.400000000001,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,611.0,0.0,0.01,7.41,8.45,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,612.0,0.0,0.01,8.33,9.35,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,613.0,0.0,0.01,9.62,10.49,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,614.0,0.0,0.01,10.35,11.43,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,615.0,0.0,0.01,11.28,12.48,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,616.0,0.0,0.01,12.29,13.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,617.0,0.0,0.01,13.27,14.5,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,618.0,0.0,0.01,14.27,15.52,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,619.0,0.0,0.01,15.27,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,620.0,0.0,0.01,16.27,17.5,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,621.0,0.0,0.01,17.27,18.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,622.0,0.0,0.01,18.27,20.15,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,623.0,0.0,0.01,19.28,21.16,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,624.0,0.0,0.01,20.28,22.13,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,625.0,0.0,0.01,21.27,23.12,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,626.0,0.0,0.01,22.27,24.08,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,627.0,0.0,0.01,23.27,25.14,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1202509.4000000004]
["2025-02-05T14:05:27.000000000",603.145,628.0,0.0,0.01,24.27,26.1,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,579.0,23.58,24.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,580.0,22.58,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,581.0,21.58,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,582.0,20.6,22.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,583.0,19.15,21.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,584.0,18.54,19.82,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,585.0,17.6,19.39,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,586.0,16.56,18.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,587.0,15.61,16.81,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,588.0,14.61,15.83,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,589.0,13.61,14.76,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,590.0,12.61,13.71,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,591.0,11.34,13.43,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,592.0,10.61,12.38,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14808,3040.0,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,593.0,9.85,10.49,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,594.0,9.18,10.37,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28965,3980.2,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,595.0,8.2,8.3,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79133,10700.8,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,596.0,7.21,7.31,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.014,3081,58836,4313.4,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,597.0,6.21,6.32,0.02,0.03,1.0,-0.022,0.0,1697,5956,0.017,4770,104204,8109.0,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,598.0,5.22,5.32,0.03,0.04,0.951,-0.032,0.011,3643,16416,0.026,5456,143977,18192.9,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,599.0,4.24,4.3,0.04,0.05,0.939,-0.052,0.032,5876,51223,0.042,7271,191141,49341.4,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,600.0,3.26,3.35,0.07,0.08,0.918,-0.076,0.059,10955,160302,0.066,6416,279172,106980.1,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,601.0,2.3,2.36,0.11,0.12,0.873,-0.125,0.108,4798,303846,0.112,6780,179743,127754.4,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,602.0,1.42,1.44,0.2,0.21,0.755,-0.245,0.193,7142,357412,0.194,3330,205196,202442.6,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,603.0,0.69,0.7,0.46,0.47,0.532,-0.468,0.273,5181,350920,0.273,1607,136208,185312.4,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,604.0,0.25,0.26,1.01,1.03,0.264,-0.736,0.233,5452,178808,0.233,1348,23129,158440.0,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,605.0,0.08,0.09,1.83,1.88,0.105,-0.895,0.121,8947,173967,0.121,1847,9084,130607.4,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,606.0,0.03,0.04,2.75,2.85,0.049,-0.951,0.058,8957,76362,0.058,810,2271,56648.6,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,607.0,0.02,0.03,3.72,3.85,0.031,-0.969,0.033,15805,34678,0.033,1957,1828,58614.600000000006,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,608.0,0.01,0.02,4.31,6.06,0.018,-0.982,0.019,12431,11691,0.019,865,129,25262.4,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,609.0,0.01,0.02,4.61,6.39,0.015,-0.985,0.014,9453,8273,0.014,1230,66,14956.2,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,610.0,0.0,0.01,6.5,7.39,0.006,-0.994,0.006,12846,14259,0.006,163,137,7805.400000000001,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,611.0,0.0,0.01,7.39,8.4,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,612.0,0.0,0.01,8.18,9.4,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,613.0,0.0,0.01,9.47,10.4,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,614.0,0.0,0.01,10.18,11.4,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,615.0,0.0,0.01,10.65,12.4,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,616.0,0.0,0.01,11.69,13.4,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,617.0,0.0,0.01,12.63,14.4,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,618.0,0.0,0.01,13.6,15.4,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,619.0,0.0,0.01,14.67,16.4,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,620.0,0.0,0.01,15.56,17.4,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,621.0,0.0,0.01,16.68,18.4,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,622.0,0.0,0.01,17.76,19.4,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,623.0,0.0,0.01,18.64,20.4,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,624.0,0.0,0.01,19.63,21.4,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,625.0,0.0,0.01,20.63,22.4,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,626.0,0.0,0.01,21.84,23.4,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,627.0,0.0,0.01,23.2,24.4,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1202509.4000000004]
["2025-02-05T14:05:38.000000000",603.24,628.0,0.0,0.01,23.76,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1202509.4000000004]
["2025-02-05T14:05:49.000000000",603.245,579.0,23.63,24.87,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,580.0,22.04,24.46,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,581.0,21.09,23.32,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,582.0,19.89,22.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,583.0,18.95,21.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,584.0,18.65,19.86,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,585.0,17.64,18.83,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,586.0,16.43,17.86,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,587.0,15.64,16.86,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,588.0,14.65,15.86,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,589.0,13.35,15.41,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,590.0,12.65,14.11,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,591.0,11.64,12.87,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,592.0,10.64,12.02,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14808,3040.0,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,593.0,9.87,10.8,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,594.0,9.22,9.82,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28965,3980.2,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,595.0,8.22,8.3,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79133,10700.8,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,596.0,7.22,7.31,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.013,3081,58854,4005.3,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,597.0,6.22,6.31,0.02,0.03,1.0,-0.022,0.0,1697,5956,0.017,4770,104207,8109.0,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,598.0,5.23,5.32,0.03,0.04,0.953,-0.032,0.011,3643,16416,0.025,5456,143977,17647.300000000003,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,599.0,4.24,4.33,0.04,0.05,0.946,-0.044,0.026,5876,51233,0.038,7271,191141,42907.4,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,600.0,3.26,3.35,0.07,0.08,0.921,-0.074,0.057,10955,160306,0.062,6416,279228,102222.7,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,601.0,2.32,2.38,0.1,0.11,0.877,-0.121,0.103,4798,303852,0.105,6780,180007,120609.4,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,602.0,1.43,1.45,0.2,0.21,0.778,-0.22,0.185,7142,357508,0.183,3330,205682,193066.0,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,603.0,0.7,0.71,0.46,0.47,0.562,-0.434,0.271,5181,351298,0.266,1607,137136,183151.3,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,604.0,0.25,0.26,1.01,1.04,0.29,-0.707,0.244,5452,179338,0.248,1348,23147,166459.2,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,605.0,0.08,0.09,1.83,1.88,0.117,-0.882,0.132,8947,175019,0.134,1847,9091,142850.2,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,606.0,0.03,0.04,2.74,2.84,0.05,-0.95,0.061,8957,76367,0.062,810,2272,59659.7,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,607.0,0.02,0.03,3.72,3.82,0.032,-0.968,0.035,15805,34678,0.035,1957,1831,62167.00000000001,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,608.0,0.01,0.02,4.32,5.38,0.019,-0.981,0.02,12431,11691,0.02,865,129,26592.0,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,609.0,0.01,0.02,5.24,6.34,0.016,-0.984,0.015,9453,8273,0.015,1230,66,16024.499999999998,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,610.0,0.0,0.01,6.55,7.32,0.006,-0.994,0.006,12846,14259,0.006,163,137,7805.400000000001,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,611.0,0.0,0.01,6.65,8.37,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,612.0,0.0,0.01,7.57,9.37,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,613.0,0.0,0.01,9.44,10.99,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,614.0,0.0,0.01,10.14,11.85,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,615.0,0.0,0.01,10.65,13.04,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,616.0,0.0,0.01,12.14,13.88,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,617.0,0.0,0.01,13.14,15.04,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,618.0,0.0,0.01,14.14,16.05,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,619.0,0.0,0.01,15.14,16.36,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,620.0,0.0,0.01,16.14,17.36,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,621.0,0.0,0.01,17.14,18.36,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,622.0,0.0,0.01,18.14,19.36,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,623.0,0.0,0.01,19.14,20.36,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,624.0,0.0,0.01,20.14,21.36,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,625.0,0.0,0.01,21.14,22.36,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,626.0,0.0,0.01,22.14,23.36,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,627.0,0.0,0.01,23.14,24.36,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201005.0000000002]
["2025-02-05T14:05:49.000000000",603.245,628.0,0.0,0.01,24.14,25.36,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1201005.0000000002]
["2025-02-05T14:06:01.000000000",603.285,579.0,23.65,24.83,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,580.0,22.65,23.82,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,581.0,21.61,22.83,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,582.0,20.66,21.83,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,583.0,19.61,20.83,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,584.0,18.65,19.83,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,585.0,17.61,18.81,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,586.0,16.2,18.38,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,587.0,15.66,17.38,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,588.0,14.19,16.23,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,589.0,13.41,14.81,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,590.0,12.65,13.83,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,591.0,11.66,13.02,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21138,2193.0,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,592.0,10.62,11.82,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14808,3040.0,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,593.0,9.87,10.76,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,594.0,9.22,9.77,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28965,3980.2,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,595.0,8.24,8.32,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79134,10700.8,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,596.0,7.24,7.34,0.02,0.03,1.0,-0.02,0.0,1655,2655,0.013,3081,58854,4005.3,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,597.0,6.25,6.34,0.02,0.03,1.0,-0.022,0.0,1697,5956,0.017,4770,104207,8109.0,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,598.0,5.26,5.34,0.03,0.04,0.952,-0.032,0.01,3643,16416,0.025,5456,143983,17283.0,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,599.0,4.27,4.36,0.04,0.05,0.945,-0.044,0.026,5876,51234,0.038,7271,191154,42907.4,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,600.0,3.29,3.36,0.06,0.07,0.921,-0.075,0.056,10955,160311,0.063,6416,279285,101768.80000000002,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,601.0,2.34,2.38,0.1,0.11,0.883,-0.115,0.1,4798,303867,0.104,6780,180192,118492.0,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,602.0,1.45,1.48,0.2,0.21,0.778,-0.222,0.184,7142,357549,0.185,3330,205907,193017.8,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,603.0,0.71,0.72,0.45,0.46,0.562,-0.438,0.27,5181,351395,0.27,1607,137502,183276.00000000003,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,604.0,0.25,0.26,0.99,1.01,0.287,-0.713,0.249,5452,179709,0.249,1348,23159,169320.0,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,605.0,0.08,0.09,1.8,1.84,0.117,-0.883,0.132,8947,175045,0.132,1847,9221,142480.80000000002,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,606.0,0.03,0.04,2.71,2.82,0.05,-0.95,0.061,8957,76367,0.061,810,2277,59578.69999999999,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,607.0,0.02,0.03,3.72,3.81,0.032,-0.968,0.035,15805,34678,0.035,1957,1831,62167.00000000001,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,608.0,0.01,0.02,4.32,5.94,0.019,-0.981,0.02,12431,11691,0.02,865,129,26592.0,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,609.0,0.01,0.02,5.24,6.32,0.016,-0.984,0.015,9453,8273,0.015,1230,66,16024.499999999998,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,610.0,0.0,0.01,6.61,7.25,0.006,-0.994,0.006,12846,14259,0.006,163,138,7805.400000000001,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,611.0,0.0,0.01,7.18,8.36,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,612.0,0.0,0.01,8.18,9.97,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,613.0,0.0,0.01,9.27,10.76,0.004,-0.996,0.003,3423,103,0.003,12,51,1030.5,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,614.0,0.0,0.01,10.18,11.97,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,615.0,0.0,0.01,10.79,12.35,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,616.0,0.0,0.01,12.18,13.4,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,617.0,0.0,0.01,13.19,14.39,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,618.0,0.0,0.01,14.18,15.36,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,619.0,0.0,0.01,14.79,16.4,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,620.0,0.0,0.01,15.56,17.4,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,621.0,0.0,0.01,16.99,18.4,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,622.0,0.0,0.01,17.59,19.4,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,623.0,0.0,0.01,18.64,20.4,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,624.0,0.0,0.01,19.99,21.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,625.0,0.0,0.01,20.79,22.4,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,626.0,0.0,0.01,21.64,23.4,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,627.0,0.0,0.01,22.63,24.59,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200556.3000000005]
["2025-02-05T14:06:01.000000000",603.285,628.0,0.0,0.01,23.59,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1200556.3000000005]
["2025-02-05T14:06:12.000000000",603.295,579.0,23.69,24.9,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,580.0,22.69,23.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,581.0,21.47,23.41,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,582.0,20.68,21.9,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,583.0,19.68,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,584.0,18.68,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,585.0,17.7,18.81,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,586.0,16.69,17.93,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,587.0,15.71,16.87,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,588.0,14.71,15.91,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,589.0,13.69,14.91,0.01,0.02,1.0,-0.008,0.0,164,20,0.004,2385,7503,954.0,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,590.0,12.69,13.91,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,591.0,11.69,12.91,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,592.0,10.69,12.02,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14808,3040.0,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,593.0,9.89,10.73,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,594.0,9.26,9.74,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,28965,3980.2,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,595.0,8.25,8.35,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79153,10700.8,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,596.0,7.26,7.36,0.02,0.03,0.962,-0.019,0.0,1655,2655,0.013,3081,58854,4005.3,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,597.0,6.26,6.36,0.02,0.03,0.963,-0.022,0.004,1697,5956,0.016,4770,104209,8310.800000000001,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,598.0,5.27,5.37,0.03,0.04,0.959,-0.031,0.015,3643,16416,0.025,5456,143984,19104.5,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,599.0,4.28,4.37,0.04,0.05,0.95,-0.044,0.03,5876,51234,0.036,7271,191284,43803.59999999999,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,600.0,3.3,3.39,0.06,0.07,0.93,-0.067,0.054,10955,160315,0.058,6416,279376,96369.8,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,601.0,2.36,2.4,0.1,0.11,0.886,-0.113,0.098,4798,303871,0.1,6780,180748,114820.4,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,602.0,1.46,1.49,0.19,0.2,0.79,-0.21,0.175,7142,357664,0.176,3330,207444,183593.0,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,603.0,0.72,0.73,0.44,0.45,0.589,-0.411,0.272,5181,351988,0.272,1607,138174,184633.60000000003,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,604.0,0.26,0.27,0.96,0.99,0.311,-0.689,0.257,5452,179942,0.256,1348,23236,174625.19999999998,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,605.0,0.08,0.09,1.77,1.82,0.121,-0.877,0.14,8947,175078,0.135,1847,9221,150192.50000000003,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,606.0,0.03,0.04,2.69,2.78,0.051,-0.939,0.064,8957,77326,0.048,810,2278,61212.8,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,607.0,0.02,0.03,3.68,3.77,0.032,-0.951,0.036,15805,34678,0.015,1957,1831,59833.49999999999,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,608.0,0.01,0.02,4.35,5.3,0.019,-1.0,0.021,12431,11691,0.0,865,129,26105.10000000001,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,609.0,0.01,0.02,5.26,6.26,0.016,-1.0,0.015,9453,8273,0.0,1230,66,14179.499999999998,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,610.0,0.0,0.01,6.46,7.15,0.006,-1.0,0.006,12846,14259,0.0,163,138,7707.6,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,611.0,0.0,0.01,7.11,8.3,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,612.0,0.0,0.01,8.1,9.32,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,613.0,0.0,0.01,9.41,10.31,0.004,-1.0,0.004,3423,103,0.0,12,51,1369.2,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,614.0,0.0,0.01,10.2,11.29,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,615.0,0.0,0.01,11.1,12.3,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,616.0,0.0,0.01,12.1,13.3,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,617.0,0.0,0.01,13.1,14.32,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,618.0,0.0,0.01,14.1,15.32,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,619.0,0.0,0.01,15.1,16.32,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,620.0,0.0,0.01,16.1,17.32,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,621.0,0.0,0.01,17.1,18.32,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,622.0,0.0,0.01,18.1,19.32,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,623.0,0.0,0.01,19.1,20.32,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,624.0,0.0,0.01,20.1,21.32,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,625.0,0.0,0.01,21.1,22.32,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,626.0,0.0,0.01,22.1,23.32,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,627.0,0.0,0.01,23.1,24.5,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1196091.5]
["2025-02-05T14:06:12.000000000",603.295,628.0,0.0,0.01,24.1,25.32,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,579.0,23.66,24.86,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,580.0,22.66,23.88,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,581.0,21.23,22.88,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,582.0,20.27,21.88,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,583.0,19.66,20.85,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,584.0,18.66,19.88,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,585.0,17.7,18.81,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,586.0,16.67,17.88,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,587.0,15.67,16.88,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,588.0,14.67,15.89,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,589.0,13.69,14.87,0.0,0.01,1.0,-0.008,0.0,164,20,0.004,2385,7512,954.0,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,590.0,12.7,13.88,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,591.0,11.69,12.89,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,592.0,10.69,11.87,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14808,3040.0,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,593.0,9.91,10.7,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,594.0,9.23,9.73,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,28971,3980.2,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,595.0,8.24,8.33,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79153,10700.8,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,596.0,7.25,7.34,0.02,0.03,0.962,-0.019,0.0,1655,2655,0.013,3081,58855,4005.3,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,597.0,6.25,6.34,0.02,0.03,0.963,-0.022,0.004,1697,5956,0.016,4770,104228,8310.800000000001,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,598.0,5.26,5.34,0.03,0.04,0.959,-0.031,0.015,3643,16416,0.025,5456,143985,19104.5,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,599.0,4.27,4.35,0.04,0.05,0.95,-0.044,0.03,5876,51234,0.036,7271,192302,43803.59999999999,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,600.0,3.3,3.37,0.06,0.07,0.93,-0.067,0.054,10955,160319,0.058,6416,279413,96369.8,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,601.0,2.35,2.39,0.1,0.11,0.886,-0.113,0.098,4798,303873,0.1,6780,181263,114820.4,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,602.0,1.45,1.48,0.19,0.2,0.79,-0.21,0.175,7142,357723,0.176,3330,207722,183593.0,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,603.0,0.71,0.72,0.44,0.45,0.589,-0.411,0.272,5181,352216,0.272,1607,138434,184633.60000000003,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,604.0,0.26,0.27,0.98,1.0,0.311,-0.689,0.257,5452,180010,0.256,1348,23264,174625.19999999998,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,605.0,0.08,0.09,1.8,1.85,0.121,-0.877,0.14,8947,175123,0.135,1847,9226,150192.50000000003,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,606.0,0.03,0.04,2.72,2.81,0.051,-0.939,0.064,8957,77326,0.048,810,2280,61212.8,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,607.0,0.02,0.03,3.72,3.81,0.032,-0.951,0.036,15805,34678,0.015,1957,1831,59833.49999999999,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,608.0,0.01,0.02,4.36,5.34,0.019,-1.0,0.021,12431,11691,0.0,865,129,26105.10000000001,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,609.0,0.01,0.02,5.26,6.25,0.016,-1.0,0.015,9453,8273,0.0,1230,66,14179.499999999998,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,610.0,0.0,0.01,6.47,7.12,0.006,-1.0,0.006,12846,14259,0.0,163,138,7707.6,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,611.0,0.0,0.01,7.14,8.29,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,612.0,0.0,0.01,8.14,9.34,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,613.0,0.0,0.01,9.44,10.32,0.004,-1.0,0.004,3423,103,0.0,12,51,1369.2,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,614.0,0.0,0.01,9.51,11.34,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,615.0,0.0,0.01,11.13,12.26,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,616.0,0.0,0.01,12.13,13.34,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,617.0,0.0,0.01,13.12,14.34,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,618.0,0.0,0.01,14.12,15.34,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,619.0,0.0,0.01,15.12,16.34,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,620.0,0.0,0.01,16.12,17.35,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,621.0,0.0,0.01,17.12,18.33,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,622.0,0.0,0.01,18.12,19.33,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,623.0,0.0,0.01,19.12,20.33,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,624.0,0.0,0.01,20.14,21.35,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,625.0,0.0,0.01,21.12,22.35,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,626.0,0.0,0.01,22.13,23.35,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,627.0,0.0,0.01,23.13,24.35,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1196091.5]
["2025-02-05T14:06:23.000000000",603.28,628.0,0.0,0.01,24.13,25.35,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1196091.5]
["2025-02-05T14:06:34.000000000",603.325,579.0,23.7,24.86,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,580.0,22.7,23.88,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,581.0,21.7,22.88,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,582.0,20.7,21.88,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,583.0,19.71,20.85,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,584.0,18.7,19.88,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,585.0,17.7,18.81,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,586.0,16.7,17.88,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,587.0,15.71,16.88,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,588.0,14.7,15.88,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,589.0,13.7,14.87,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,590.0,12.71,13.88,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,591.0,11.71,12.89,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,592.0,10.71,11.87,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14830,3040.0,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,593.0,9.92,10.68,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,594.0,9.27,9.69,0.01,0.02,1.0,-0.011,0.0,847,993,0.007,5686,28971,3980.2,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,595.0,8.28,8.37,0.02,0.03,1.0,-0.018,0.0,2771,2427,0.011,9728,79170,10700.8,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,596.0,7.29,7.38,0.02,0.03,1.0,-0.019,0.0,1655,2655,0.013,3081,58874,4005.3,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,597.0,6.3,6.38,0.02,0.03,0.961,-0.022,0.003,1697,5956,0.017,4770,104228,8618.1,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,598.0,5.31,5.39,0.03,0.04,0.958,-0.031,0.015,3643,16417,0.025,5456,143993,19104.5,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,599.0,4.32,4.41,0.04,0.05,0.949,-0.044,0.03,5876,51234,0.037,7271,192330,44530.7,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,600.0,3.35,3.41,0.06,0.07,0.929,-0.067,0.055,10955,160337,0.059,6416,279454,98106.9,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,601.0,2.39,2.43,0.1,0.11,0.885,-0.114,0.1,4798,303913,0.102,6780,181269,117136.0,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,602.0,1.5,1.51,0.19,0.2,0.786,-0.214,0.181,7142,357747,0.181,3330,208012,189543.2,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,603.0,0.74,0.75,0.43,0.44,0.575,-0.424,0.274,5181,352672,0.274,1607,138593,185991.2,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,604.0,0.27,0.28,0.95,0.97,0.3,-0.699,0.25,5452,180093,0.249,1348,23269,169865.2,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,605.0,0.08,0.09,1.77,1.8,0.119,-0.879,0.136,8947,175144,0.13,1847,9226,145690.2,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,606.0,0.03,0.04,2.68,2.77,0.051,-0.939,0.063,8957,77348,0.047,810,2280,60236.10000000001,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,607.0,0.02,0.03,3.67,3.76,0.032,-0.951,0.036,15805,34678,0.014,1957,1831,59637.8,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,608.0,0.01,0.02,4.37,5.32,0.019,-1.0,0.02,12431,11701,0.0,865,129,24862.0,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,609.0,0.01,0.02,5.27,6.23,0.016,-1.0,0.015,9453,8273,0.0,1230,66,14179.499999999998,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,610.0,0.0,0.01,6.53,7.02,0.006,-1.0,0.006,12846,14260,0.0,163,138,7707.6,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,611.0,0.0,0.01,7.15,8.27,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,612.0,0.0,0.01,8.14,9.3,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,613.0,0.0,0.01,9.44,10.29,0.004,-1.0,0.003,3423,103,0.0,12,51,1026.9,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,614.0,0.0,0.01,10.11,11.31,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,615.0,0.0,0.01,11.13,12.25,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,616.0,0.0,0.01,12.13,13.3,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,617.0,0.0,0.01,13.12,14.3,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,618.0,0.0,0.01,14.12,15.3,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,619.0,0.0,0.01,15.12,16.3,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,620.0,0.0,0.01,16.12,17.3,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,621.0,0.0,0.01,17.12,18.31,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,622.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,623.0,0.0,0.01,19.12,20.31,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,624.0,0.0,0.01,20.14,21.3,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,625.0,0.0,0.01,21.12,22.3,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,626.0,0.0,0.01,22.13,23.3,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,627.0,0.0,0.01,23.13,24.31,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1195989.3]
["2025-02-05T14:06:34.000000000",603.325,628.0,0.0,0.01,24.13,25.31,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1195989.3]
["2025-02-05T14:06:45.000000000",603.31,579.0,23.71,24.86,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,580.0,22.7,23.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,581.0,21.71,22.91,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,582.0,20.7,21.88,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,583.0,19.7,20.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,584.0,18.7,19.91,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,585.0,17.71,18.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,586.0,16.72,17.91,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,587.0,15.72,16.91,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,588.0,14.72,15.91,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13540,1963.6,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,589.0,13.71,14.91,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,590.0,12.73,13.87,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,591.0,11.71,12.89,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,592.0,10.71,11.89,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14852,3040.0,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,593.0,9.93,10.68,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,594.0,9.28,9.69,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,29052,3980.2,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,595.0,8.08,8.52,0.02,0.03,1.0,-0.018,0.0,2771,2429,0.011,9728,79173,10700.8,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,596.0,7.29,7.37,0.02,0.03,1.0,-0.019,0.0,1655,2655,0.013,3081,58874,4005.3,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,597.0,6.29,6.38,0.02,0.03,1.0,-0.022,0.0,1697,5956,0.016,4770,104264,7632.000000000001,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,598.0,5.29,5.38,0.03,0.04,0.953,-0.031,0.01,3643,16417,0.024,5456,143997,16737.4,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,599.0,4.31,4.38,0.04,0.05,0.947,-0.044,0.025,5876,51235,0.036,7271,192534,40865.59999999999,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,600.0,3.33,3.41,0.06,0.07,0.929,-0.067,0.051,10955,160337,0.058,6416,279476,93083.3,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,601.0,2.37,2.44,0.1,0.11,0.886,-0.112,0.096,4798,303916,0.099,6780,181299,113182.8,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,602.0,1.48,1.49,0.18,0.19,0.791,-0.209,0.174,7142,357826,0.174,3330,208192,182212.8,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,603.0,0.73,0.74,0.43,0.44,0.59,-0.41,0.264,5181,352869,0.264,1607,138882,179203.2,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,604.0,0.26,0.27,0.95,0.98,0.31,-0.691,0.264,5452,180435,0.264,1348,23332,179520.0,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,605.0,0.08,0.09,1.76,1.82,0.121,-0.879,0.142,8947,175167,0.142,1847,9282,153274.80000000002,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,606.0,0.03,0.04,2.7,2.78,0.051,-0.949,0.065,8957,77370,0.065,810,2280,63485.5,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,607.0,0.02,0.03,3.66,3.76,0.032,-0.968,0.037,15805,34703,0.037,1957,1831,65719.4,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,608.0,0.01,0.02,4.37,5.31,0.019,-0.981,0.021,12431,11701,0.021,865,129,27921.60000000001,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,609.0,0.01,0.02,5.3,6.21,0.016,-0.984,0.015,9453,8273,0.015,1230,66,16024.499999999998,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,610.0,0.0,0.01,6.44,7.06,0.006,-0.994,0.006,12846,14260,0.006,163,138,7805.400000000001,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,611.0,0.0,0.01,7.11,8.3,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,612.0,0.0,0.01,7.87,9.3,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,613.0,0.0,0.01,9.4,10.3,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,614.0,0.0,0.01,10.09,11.3,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,615.0,0.0,0.01,11.14,12.24,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,616.0,0.0,0.01,12.15,13.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,617.0,0.0,0.01,13.08,14.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,618.0,0.0,0.01,14.08,15.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,619.0,0.0,0.01,15.08,16.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,620.0,0.0,0.01,16.09,17.3,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,621.0,0.0,0.01,17.07,18.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,622.0,0.0,0.01,18.08,19.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,623.0,0.0,0.01,19.07,20.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,624.0,0.0,0.01,20.07,21.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,625.0,0.0,0.01,21.09,22.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,626.0,0.0,0.01,22.09,23.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,627.0,0.0,0.01,23.09,24.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197830.1000000003]
["2025-02-05T14:06:45.000000000",603.31,628.0,0.0,0.01,24.09,25.3,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1197830.1000000003]
["2025-02-05T14:06:56.000000000",603.33,579.0,23.7,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,580.0,22.7,23.92,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,581.0,21.7,22.93,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,582.0,20.71,21.92,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,583.0,19.71,20.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,584.0,18.71,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,585.0,17.71,18.92,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,586.0,16.74,17.93,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,587.0,15.73,16.89,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,588.0,14.73,15.93,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13541,1963.6,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,589.0,13.73,14.93,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,590.0,12.75,13.93,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,591.0,11.74,12.89,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,592.0,10.73,11.94,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14863,3040.0,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,593.0,9.94,10.67,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,594.0,9.29,9.69,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,29066,3980.2,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,595.0,8.08,8.52,0.02,0.03,1.0,-0.018,0.0,2771,2429,0.011,9728,79173,10700.8,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,596.0,7.3,7.39,0.02,0.03,1.0,-0.019,0.0,1655,2655,0.013,3081,58887,4005.3,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,597.0,6.31,6.4,0.02,0.03,1.0,-0.022,0.0,1697,5956,0.016,4770,104279,7632.000000000001,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,598.0,5.31,5.4,0.03,0.04,0.952,-0.031,0.01,3643,16417,0.024,5456,144002,16737.4,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,599.0,4.33,4.4,0.04,0.05,0.945,-0.044,0.024,5876,51235,0.036,7271,192640,40278.0,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,600.0,3.36,3.42,0.06,0.07,0.927,-0.067,0.05,10955,160337,0.058,6416,279529,91987.8,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,601.0,2.39,2.45,0.1,0.11,0.885,-0.112,0.095,4798,303926,0.099,6780,181385,112703.0,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,602.0,1.49,1.51,0.18,0.19,0.795,-0.204,0.175,7142,358362,0.176,3330,208259,183593.0,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,603.0,0.74,0.75,0.42,0.43,0.591,-0.409,0.27,5181,353254,0.27,1607,138995,183276.00000000003,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,604.0,0.27,0.28,0.94,0.97,0.312,-0.688,0.258,5452,180556,0.258,1348,23527,175440.0,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,605.0,0.08,0.09,1.75,1.8,0.121,-0.879,0.141,8947,175198,0.141,1847,9282,152195.39999999997,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,606.0,0.03,0.04,2.7,2.75,0.051,-0.949,0.065,8957,77387,0.065,810,2280,63485.5,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,607.0,0.02,0.03,3.64,3.75,0.032,-0.968,0.037,15805,34704,0.037,1957,1831,65719.4,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,608.0,0.01,0.02,4.37,5.31,0.019,-0.981,0.021,12431,11701,0.021,865,129,27921.60000000001,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,609.0,0.01,0.02,5.31,6.2,0.016,-0.984,0.015,9453,8273,0.015,1230,66,16024.499999999998,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,610.0,0.0,0.01,6.46,7.04,0.006,-0.994,0.006,12846,14260,0.006,163,138,7805.400000000001,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,611.0,0.0,0.01,7.07,8.28,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,612.0,0.0,0.01,8.07,9.29,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,613.0,0.0,0.01,9.39,10.29,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,614.0,0.0,0.01,10.07,11.29,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,615.0,0.0,0.01,11.08,12.28,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,616.0,0.0,0.01,12.07,13.29,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,617.0,0.0,0.01,13.08,14.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,618.0,0.0,0.01,14.08,15.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,619.0,0.0,0.01,15.07,16.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,620.0,0.0,0.01,16.08,17.29,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,621.0,0.0,0.01,17.07,18.29,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,622.0,0.0,0.01,18.07,19.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,623.0,0.0,0.01,19.07,20.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,624.0,0.0,0.01,20.07,21.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,625.0,0.0,0.01,21.08,22.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,626.0,0.0,0.01,22.08,23.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,627.0,0.0,0.01,23.08,24.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195960.8000000005]
["2025-02-05T14:06:56.000000000",603.33,628.0,0.0,0.01,24.07,25.29,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,579.0,23.36,25.53,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,580.0,22.73,24.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,581.0,21.79,23.49,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,582.0,20.26,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,583.0,19.18,21.52,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,584.0,18.17,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,585.0,17.73,18.93,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,586.0,16.79,18.5,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,587.0,15.79,17.01,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,588.0,14.79,15.98,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13541,1963.6,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,589.0,13.79,15.01,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,590.0,12.79,13.99,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34170,5345.2,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,591.0,11.79,13.09,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,592.0,10.79,12.59,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14874,3040.0,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,593.0,9.96,10.67,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,594.0,9.35,9.69,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,29066,3980.2,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,595.0,8.08,8.52,0.02,0.03,1.0,-0.018,0.0,2771,2429,0.011,9728,79369,10700.8,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,596.0,7.37,7.47,0.02,0.03,1.0,-0.019,0.0,1655,2655,0.013,3081,58887,4005.3,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,597.0,6.37,6.47,0.02,0.03,1.0,-0.022,0.0,1697,5956,0.016,4770,104300,7632.000000000001,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,598.0,5.39,5.48,0.03,0.04,0.952,-0.031,0.01,3643,16417,0.024,5456,144012,16737.4,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,599.0,4.4,4.45,0.04,0.05,0.945,-0.044,0.024,5876,51235,0.036,7271,192648,40278.0,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,600.0,3.42,3.46,0.06,0.07,0.927,-0.067,0.05,10955,160351,0.058,6416,279544,91987.8,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,601.0,2.46,2.5,0.09,0.1,0.885,-0.112,0.095,4798,303941,0.099,6780,181500,112703.0,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,602.0,1.56,1.57,0.17,0.18,0.795,-0.204,0.175,7142,358622,0.176,3330,208560,183593.0,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,603.0,0.78,0.79,0.39,0.4,0.591,-0.409,0.27,5181,353932,0.27,1607,139135,183276.00000000003,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,604.0,0.29,0.3,0.89,0.91,0.312,-0.688,0.258,5452,180938,0.258,1348,23609,175440.0,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,605.0,0.09,0.1,1.68,1.73,0.121,-0.879,0.141,8947,175754,0.141,1847,9307,152195.39999999997,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,606.0,0.03,0.04,2.59,2.69,0.051,-0.949,0.065,8957,77390,0.065,810,2311,63485.5,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,607.0,0.02,0.03,3.57,3.69,0.032,-0.968,0.037,15805,34704,0.037,1957,1833,65719.4,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,608.0,0.01,0.02,4.37,5.23,0.019,-0.981,0.021,12431,11703,0.021,865,129,27921.60000000001,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,609.0,0.01,0.02,5.32,6.21,0.016,-0.984,0.015,9453,8273,0.015,1230,66,16024.499999999998,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,610.0,0.0,0.01,6.51,7.82,0.006,-0.994,0.006,12846,14260,0.006,163,138,7805.400000000001,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,611.0,0.0,0.01,7.11,8.22,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,612.0,0.0,0.01,8.03,9.22,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,613.0,0.0,0.01,9.31,10.22,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,614.0,0.0,0.01,9.69,11.22,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,615.0,0.0,0.01,11.02,12.22,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,616.0,0.0,0.01,11.82,13.22,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,617.0,0.0,0.01,12.56,14.22,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,618.0,0.0,0.01,13.48,15.22,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,619.0,0.0,0.01,14.82,16.22,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,620.0,0.0,0.01,15.5,17.22,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,621.0,0.0,0.01,16.51,18.22,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,622.0,0.0,0.01,17.58,19.22,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,623.0,0.0,0.01,18.83,20.22,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,624.0,0.0,0.01,19.87,21.22,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,625.0,0.0,0.01,21.02,22.22,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,626.0,0.0,0.01,21.5,23.22,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,627.0,0.0,0.01,22.5,24.22,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195960.8000000005]
["2025-02-05T14:07:07.000000000",603.4,628.0,0.0,0.01,23.57,25.22,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195960.8000000005]
["2025-02-05T14:07:18.000000000",603.41,579.0,23.83,25.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,580.0,22.84,24.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,581.0,21.83,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,582.0,20.83,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,583.0,19.83,21.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,584.0,18.83,20.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,585.0,17.84,19.03,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,586.0,16.83,18.03,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,587.0,15.81,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,588.0,14.81,15.97,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13541,1963.6,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,589.0,13.82,15.01,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,590.0,12.61,13.99,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34176,5345.2,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,591.0,11.82,13.21,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,592.0,10.84,12.0,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14885,3040.0,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,593.0,9.97,10.67,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,594.0,9.38,9.69,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,29066,3980.2,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,595.0,8.1,8.52,0.02,0.03,1.0,-0.018,0.0,2771,2429,0.011,9728,79375,10700.8,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,596.0,7.37,7.47,0.02,0.03,0.963,-0.019,0.001,1655,2655,0.013,3081,58996,4170.8,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,597.0,6.38,6.48,0.02,0.03,0.964,-0.021,0.005,1697,5956,0.016,4770,104301,8480.5,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,598.0,5.38,5.48,0.03,0.04,0.96,-0.031,0.016,3643,16417,0.024,5456,144014,18923.200000000004,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,599.0,4.4,4.49,0.04,0.05,0.952,-0.043,0.03,5876,51238,0.036,7271,192674,43803.59999999999,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,600.0,3.42,3.5,0.06,0.07,0.932,-0.066,0.053,10955,160384,0.057,6416,279589,94632.7,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,601.0,2.47,2.53,0.09,0.1,0.895,-0.104,0.093,4798,303998,0.095,6780,181639,109031.4,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,602.0,1.56,1.6,0.17,0.18,0.805,-0.195,0.17,7142,358970,0.17,3330,208702,178024.00000000003,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,603.0,0.8,0.81,0.39,0.4,0.608,-0.392,0.269,5181,354329,0.269,1607,139408,182597.2,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,604.0,0.3,0.31,0.89,0.91,0.329,-0.671,0.264,5452,181619,0.263,1348,23738,179385.19999999998,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,605.0,0.09,0.1,1.68,1.72,0.132,-0.866,0.149,8947,175894,0.144,1847,9312,159907.09999999998,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,606.0,0.03,0.04,2.58,2.68,0.052,-0.938,0.067,8957,77893,0.051,810,2311,64142.9,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,607.0,0.02,0.03,3.56,3.66,0.033,-0.95,0.037,15805,34734,0.016,1957,1838,61609.7,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,608.0,0.01,0.02,4.37,5.83,0.019,-1.0,0.021,12431,11713,0.0,865,129,26105.10000000001,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,609.0,0.01,0.02,5.32,6.14,0.016,-1.0,0.015,9453,8273,0.0,1230,66,14179.499999999998,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,610.0,0.0,0.01,6.54,7.15,0.006,-1.0,0.006,12846,14260,0.0,163,138,7707.6,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,611.0,0.0,0.01,6.91,8.18,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,612.0,0.0,0.01,7.98,9.19,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,613.0,0.0,0.01,9.3,10.2,0.004,-1.0,0.004,3423,103,0.0,12,51,1369.2,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,614.0,0.0,0.01,9.86,11.18,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,615.0,0.0,0.01,10.96,12.18,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,616.0,0.0,0.01,11.95,13.4,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,617.0,0.0,0.01,12.95,14.4,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,618.0,0.0,0.01,13.98,15.4,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,619.0,0.0,0.01,14.95,16.17,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,620.0,0.0,0.01,15.95,17.17,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,621.0,0.0,0.01,16.95,18.17,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,622.0,0.0,0.01,17.95,19.17,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,623.0,0.0,0.01,18.97,20.17,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,624.0,0.0,0.01,19.97,21.17,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,625.0,0.0,0.01,20.97,22.17,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,626.0,0.0,0.01,21.95,23.17,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,627.0,0.0,0.01,22.95,24.62,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1199817.8]
["2025-02-05T14:07:18.000000000",603.41,628.0,0.0,0.01,23.95,25.17,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1199817.8]
["2025-02-05T14:07:30.000000000",603.38,579.0,23.18,24.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,580.0,22.83,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,581.0,21.78,22.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,582.0,20.8,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,583.0,19.83,20.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,584.0,18.23,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,585.0,17.82,18.97,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,586.0,16.86,17.97,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,587.0,15.82,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,588.0,14.83,15.96,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13541,1963.6,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,589.0,13.83,14.99,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,590.0,12.81,13.99,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34176,5345.2,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,591.0,11.82,12.99,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,592.0,10.84,11.99,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14897,3040.0,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,593.0,9.98,10.67,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,594.0,9.34,9.69,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,29066,3980.2,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,595.0,8.1,8.52,0.02,0.03,1.0,-0.017,0.0,2771,2429,0.011,9728,79385,10700.8,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,596.0,7.35,7.44,0.02,0.03,1.0,-0.019,0.0,1655,2655,0.013,3081,58996,4005.3,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,597.0,6.36,6.45,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104321,7632.000000000001,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,598.0,5.36,5.45,0.03,0.04,0.953,-0.031,0.009,3643,16417,0.024,5456,144016,16373.100000000002,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,599.0,4.38,4.46,0.04,0.05,0.946,-0.043,0.024,5876,51238,0.036,7271,192791,40278.0,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,600.0,3.4,3.48,0.06,0.07,0.929,-0.066,0.049,10955,160400,0.057,6416,279710,90250.7,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,601.0,2.44,2.5,0.09,0.1,0.894,-0.104,0.09,4798,303998,0.095,6780,181847,107592.0,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,602.0,1.53,1.56,0.17,0.18,0.805,-0.194,0.168,7142,359190,0.169,3330,208986,176262.6,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,603.0,0.77,0.78,0.4,0.41,0.608,-0.393,0.264,5181,354519,0.264,1607,139601,179203.2,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,604.0,0.28,0.29,0.91,0.93,0.33,-0.67,0.265,5452,182355,0.265,1348,23821,180200.0,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,605.0,0.09,0.1,1.71,1.75,0.132,-0.868,0.149,8947,175913,0.149,1847,9318,160830.59999999998,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,606.0,0.03,0.04,2.61,2.7,0.052,-0.948,0.067,8957,78044,0.067,810,2311,65438.9,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,607.0,0.02,0.03,3.59,3.7,0.033,-0.967,0.038,15805,34734,0.038,1957,1838,67495.6,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,608.0,0.01,0.02,4.37,5.24,0.019,-0.981,0.021,12431,11713,0.021,865,129,27921.60000000001,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,609.0,0.01,0.02,5.32,6.13,0.016,-0.984,0.015,9453,8273,0.015,1230,66,16024.499999999998,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,610.0,0.0,0.01,6.56,7.13,0.006,-0.994,0.006,12846,14260,0.006,163,138,7805.400000000001,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,611.0,0.0,0.01,7.03,8.16,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,612.0,0.0,0.01,8.02,9.18,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,613.0,0.0,0.01,9.33,10.19,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,614.0,0.0,0.01,9.86,11.17,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,615.0,0.0,0.01,11.02,12.18,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,616.0,0.0,0.01,12.02,13.22,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,617.0,0.0,0.01,13.02,14.22,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,618.0,0.0,0.01,14.02,15.22,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,619.0,0.0,0.01,15.02,16.17,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,620.0,0.0,0.01,16.02,17.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,621.0,0.0,0.01,17.02,18.17,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,622.0,0.0,0.01,18.02,19.22,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,623.0,0.0,0.01,19.02,20.22,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,624.0,0.0,0.01,20.02,21.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,625.0,0.0,0.01,21.02,22.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,626.0,0.0,0.01,22.02,23.62,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,627.0,0.0,0.01,23.02,24.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194470.0000000007]
["2025-02-05T14:07:30.000000000",603.38,628.0,0.0,0.01,24.02,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194470.0000000007]
["2025-02-05T14:07:41.000000000",603.38,579.0,23.77,24.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,580.0,22.83,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,581.0,21.78,22.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,582.0,20.8,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,583.0,19.83,20.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,584.0,18.76,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,585.0,17.82,18.95,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,586.0,16.87,17.96,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,587.0,15.82,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,588.0,14.87,15.95,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13541,1963.6,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,589.0,13.84,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,590.0,12.81,13.96,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34176,5345.2,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,591.0,11.86,12.96,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,592.0,10.85,11.98,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14908,3040.0,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,593.0,10.02,10.67,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,594.0,9.34,9.69,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,29066,3980.2,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,595.0,8.1,8.52,0.02,0.03,1.0,-0.018,0.0,2771,2429,0.011,9728,79402,10700.8,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,596.0,7.35,7.45,0.02,0.03,1.0,-0.019,0.0,1655,2655,0.013,3081,58996,4005.3,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,597.0,6.35,6.45,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104326,7632.000000000001,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,598.0,5.36,5.46,0.03,0.04,0.953,-0.031,0.009,3643,16417,0.024,5456,144097,16373.100000000002,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,599.0,4.37,4.47,0.04,0.05,0.946,-0.043,0.024,5876,51238,0.036,7271,192800,40278.0,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,600.0,3.4,3.45,0.06,0.07,0.928,-0.066,0.049,10955,160404,0.057,6416,279731,90250.7,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,601.0,2.43,2.49,0.09,0.1,0.893,-0.104,0.091,4798,303999,0.095,6780,182359,108071.8,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,602.0,1.53,1.55,0.17,0.18,0.805,-0.195,0.169,7142,359659,0.171,3330,209592,177642.80000000002,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,603.0,0.77,0.78,0.4,0.41,0.606,-0.394,0.266,5181,355482,0.266,1607,139760,180560.8,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,604.0,0.28,0.29,0.9,0.92,0.325,-0.675,0.267,5452,182419,0.267,1348,23959,181560.0,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,605.0,0.09,0.1,1.7,1.75,0.132,-0.868,0.148,8947,175978,0.148,1847,9320,159751.19999999998,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,606.0,0.03,0.04,2.61,2.72,0.052,-0.948,0.066,8957,78044,0.066,810,2311,64462.2,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,607.0,0.02,0.03,3.61,3.71,0.033,-0.967,0.037,15805,34735,0.037,1957,1838,65719.4,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,608.0,0.01,0.02,4.37,5.26,0.019,-0.981,0.021,12431,11713,0.021,865,129,27921.60000000001,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,609.0,0.01,0.02,5.32,6.12,0.016,-0.984,0.015,9453,8273,0.015,1230,66,16024.499999999998,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,610.0,0.0,0.01,6.58,7.07,0.006,-0.994,0.006,12846,14260,0.006,163,138,7805.400000000001,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,611.0,0.0,0.01,7.06,8.13,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,612.0,0.0,0.01,8.06,9.18,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,613.0,0.0,0.01,9.35,10.16,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,614.0,0.0,0.01,10.05,11.17,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,615.0,0.0,0.01,11.03,12.15,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,616.0,0.0,0.01,12.03,13.21,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,617.0,0.0,0.01,13.03,14.22,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,618.0,0.0,0.01,14.02,15.22,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,619.0,0.0,0.01,15.02,16.17,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,620.0,0.0,0.01,16.02,17.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,621.0,0.0,0.01,17.02,18.17,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,622.0,0.0,0.01,18.02,19.22,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,623.0,0.0,0.01,19.02,20.22,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,624.0,0.0,0.01,20.02,21.24,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,625.0,0.0,0.01,21.02,22.25,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,626.0,0.0,0.01,22.02,23.25,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,627.0,0.0,0.01,23.02,24.25,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195215.3000000005]
["2025-02-05T14:07:41.000000000",603.38,628.0,0.0,0.01,24.02,25.25,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,579.0,23.77,24.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,580.0,22.74,24.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,581.0,21.55,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,582.0,20.76,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,583.0,19.76,20.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,584.0,18.76,19.95,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,585.0,17.8,18.98,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,586.0,16.78,17.96,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,587.0,15.78,16.96,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,588.0,14.78,15.96,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13541,1963.6,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,589.0,13.76,14.96,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,590.0,12.79,13.96,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34176,5345.2,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,591.0,11.87,12.96,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,592.0,10.78,11.96,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14908,3040.0,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,593.0,10.03,10.67,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,594.0,9.33,9.69,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,29066,3980.2,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,595.0,8.1,8.52,0.02,0.03,1.0,-0.018,0.0,2771,2429,0.011,9728,79406,10700.8,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,596.0,7.37,7.44,0.02,0.03,1.0,-0.019,0.0,1655,2655,0.013,3081,58996,4005.3,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,597.0,6.37,6.45,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104327,7632.000000000001,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,598.0,5.38,5.45,0.03,0.04,0.953,-0.031,0.009,3643,16417,0.024,5456,144102,16373.100000000002,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,599.0,4.39,4.46,0.04,0.05,0.946,-0.043,0.024,5876,51238,0.036,7271,192806,40278.0,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,600.0,3.41,3.49,0.06,0.07,0.928,-0.066,0.049,10955,160407,0.057,6416,279936,90250.7,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,601.0,2.45,2.5,0.09,0.1,0.893,-0.104,0.091,4798,304000,0.095,6780,182389,108071.8,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,602.0,1.54,1.57,0.17,0.18,0.805,-0.195,0.169,7142,359982,0.171,3330,209692,177642.80000000002,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,603.0,0.78,0.79,0.4,0.41,0.606,-0.394,0.266,5181,355649,0.266,1607,139799,180560.8,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,604.0,0.28,0.29,0.9,0.91,0.325,-0.675,0.267,5452,182561,0.267,1348,24027,181560.0,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,605.0,0.09,0.1,1.7,1.74,0.132,-0.868,0.148,8947,176034,0.148,1847,9322,159751.19999999998,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,606.0,0.03,0.04,2.59,2.69,0.052,-0.948,0.066,8957,78044,0.066,810,2311,64462.2,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,607.0,0.02,0.03,3.58,3.69,0.033,-0.967,0.037,15805,34736,0.037,1957,1838,65719.4,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,608.0,0.01,0.02,4.37,5.24,0.019,-0.981,0.021,12431,11713,0.021,865,129,27921.60000000001,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,609.0,0.01,0.02,5.32,6.2,0.016,-0.984,0.015,9453,8273,0.015,1230,66,16024.499999999998,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,610.0,0.0,0.01,6.59,7.04,0.006,-0.994,0.006,12846,14260,0.006,163,138,7805.400000000001,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,611.0,0.0,0.01,7.08,8.1,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,612.0,0.0,0.01,7.46,9.23,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,613.0,0.0,0.01,9.33,10.26,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,614.0,0.0,0.01,10.07,11.23,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,615.0,0.0,0.01,11.02,12.24,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,616.0,0.0,0.01,12.05,13.24,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,617.0,0.0,0.01,12.45,14.24,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,618.0,0.0,0.01,14.02,15.24,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,619.0,0.0,0.01,15.02,16.25,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,620.0,0.0,0.01,16.02,17.24,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,621.0,0.0,0.01,17.02,18.24,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,622.0,0.0,0.01,18.02,19.24,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,623.0,0.0,0.01,19.02,20.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,624.0,0.0,0.01,20.02,21.65,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,625.0,0.0,0.01,21.03,22.25,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,626.0,0.0,0.01,21.63,23.64,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,627.0,0.0,0.01,22.82,24.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195215.3000000005]
["2025-02-05T14:07:52.000000000",603.395,628.0,0.0,0.01,23.62,25.64,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195215.3000000005]
["2025-02-05T14:08:03.000000000",603.42,579.0,23.8,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,580.0,22.8,24.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,581.0,21.78,23.01,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,582.0,20.8,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,583.0,19.78,21.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,584.0,18.78,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,585.0,17.8,18.98,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,586.0,16.81,17.99,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,587.0,15.8,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,588.0,14.8,15.99,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13541,1963.6,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,589.0,13.81,14.96,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,590.0,12.81,13.96,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34176,5345.2,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,591.0,11.82,12.96,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,592.0,10.82,11.96,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14926,3040.0,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,593.0,10.05,10.67,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,594.0,9.36,9.69,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,29066,3980.2,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,595.0,8.1,8.48,0.02,0.02,1.0,-0.017,0.0,2771,2429,0.011,9728,79433,10700.8,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,596.0,7.38,7.49,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59031,4005.3,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,597.0,6.39,6.49,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104330,7632.000000000001,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,598.0,5.41,5.5,0.03,0.04,0.954,-0.031,0.009,3643,16417,0.024,5456,144103,16373.100000000002,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,599.0,4.41,4.5,0.04,0.05,0.947,-0.043,0.024,5876,51238,0.035,7271,192806,39550.9,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,600.0,3.43,3.5,0.06,0.07,0.93,-0.065,0.049,10955,160407,0.056,6416,280182,89609.1,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,601.0,2.47,2.51,0.09,0.1,0.895,-0.103,0.09,4798,304003,0.093,6780,182490,106236.0,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,602.0,1.56,1.59,0.17,0.18,0.808,-0.192,0.166,7142,360435,0.166,3330,209856,173835.2,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,603.0,0.8,0.81,0.39,0.4,0.615,-0.384,0.262,5181,355836,0.26,1607,140047,177524.19999999998,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,604.0,0.29,0.3,0.88,0.9,0.334,-0.665,0.272,5452,182744,0.274,1348,24066,185229.60000000003,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,605.0,0.09,0.1,1.67,1.71,0.133,-0.866,0.152,8947,176078,0.153,1847,9348,164253.5,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,606.0,0.03,0.04,2.59,2.68,0.053,-0.947,0.068,8957,78046,0.068,810,2311,66415.6,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,607.0,0.02,0.03,3.58,3.67,0.033,-0.967,0.038,15805,34736,0.038,1957,1838,67495.6,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,608.0,0.01,0.02,4.37,5.26,0.019,-0.981,0.021,12431,11713,0.021,865,129,27921.60000000001,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,609.0,0.01,0.02,5.32,6.14,0.016,-0.984,0.016,9453,8273,0.016,1230,66,17092.8,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,610.0,0.0,0.01,6.4,7.2,0.006,-0.994,0.007,12846,14260,0.007,163,138,9106.3,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,611.0,0.0,0.01,7.02,8.21,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,612.0,0.0,0.01,7.99,9.2,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,613.0,0.0,0.01,9.3,10.2,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,614.0,0.0,0.01,9.98,11.2,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,615.0,0.0,0.01,10.98,12.2,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,616.0,0.0,0.01,11.5,13.2,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,617.0,0.0,0.01,12.98,14.19,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,618.0,0.0,0.01,13.98,15.2,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,619.0,0.0,0.01,14.42,16.2,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,620.0,0.0,0.01,16.01,17.2,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,621.0,0.0,0.01,17.01,18.2,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,622.0,0.0,0.01,18.01,19.2,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,623.0,0.0,0.01,19.01,20.2,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,624.0,0.0,0.01,20.01,21.2,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,625.0,0.0,0.01,21.01,22.2,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,626.0,0.0,0.01,21.99,23.2,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,627.0,0.0,0.01,23.01,24.2,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1199437.300000001]
["2025-02-05T14:08:03.000000000",603.42,628.0,0.0,0.01,23.99,25.2,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1199437.300000001]
["2025-02-05T14:08:14.000000000",603.47,579.0,23.85,25.05,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,580.0,22.83,24.07,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,581.0,21.79,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,582.0,20.26,22.07,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,583.0,19.79,21.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,584.0,18.23,20.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,585.0,17.85,19.15,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,586.0,16.83,18.07,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,587.0,15.8,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,588.0,14.83,16.01,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13541,1963.6,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,589.0,13.81,15.16,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,590.0,12.36,14.36,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34177,5345.2,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,591.0,11.86,13.66,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,592.0,10.86,12.08,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14937,3040.0,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,593.0,10.07,10.67,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,594.0,9.42,9.69,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,29091,3980.2,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,595.0,8.1,8.65,0.01,0.02,1.0,-0.014,0.0,2771,2429,0.009,9728,79461,8755.199999999999,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,596.0,7.45,7.54,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59031,4005.3,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,597.0,6.45,6.54,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104330,7632.000000000001,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,598.0,5.45,5.5,0.03,0.04,0.953,-0.031,0.009,3643,16417,0.024,5456,144103,16373.100000000002,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,599.0,4.47,4.55,0.04,0.05,0.946,-0.043,0.024,5876,51254,0.035,7271,192821,39550.9,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,600.0,3.48,3.53,0.06,0.07,0.929,-0.066,0.048,10955,160415,0.056,6416,280201,88513.59999999999,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,601.0,2.52,2.59,0.09,0.1,0.894,-0.104,0.089,4798,304023,0.094,6780,182517,106434.2,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,602.0,1.61,1.63,0.17,0.18,0.807,-0.193,0.166,7142,360559,0.167,3330,210337,174168.2,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,603.0,0.83,0.84,0.37,0.38,0.613,-0.387,0.264,5181,356082,0.264,1607,140140,179203.2,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,604.0,0.31,0.32,0.84,0.86,0.331,-0.667,0.268,5452,182926,0.27,1348,24086,182509.60000000003,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,605.0,0.09,0.1,1.62,1.66,0.133,-0.867,0.15,8947,176302,0.151,1847,9368,162094.69999999998,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,606.0,0.03,0.04,2.52,2.62,0.052,-0.947,0.067,8957,78059,0.067,810,2314,65438.9,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,607.0,0.02,0.03,3.52,3.62,0.033,-0.967,0.038,15805,34736,0.038,1957,1841,67495.6,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,608.0,0.01,0.02,4.37,5.78,0.019,-0.981,0.021,12431,11715,0.021,865,129,27921.60000000001,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,609.0,0.01,0.02,5.32,6.81,0.016,-0.984,0.015,9453,8273,0.015,1230,66,16024.499999999998,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,610.0,0.0,0.01,6.4,7.15,0.006,-0.994,0.007,12846,14260,0.006,163,138,9090.0,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,611.0,0.0,0.01,7.03,8.2,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,612.0,0.0,0.01,7.98,9.2,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,613.0,0.0,0.01,9.24,10.19,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,614.0,0.0,0.01,10.0,11.17,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,615.0,0.0,0.01,10.39,12.18,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,616.0,0.0,0.01,11.95,13.24,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,617.0,0.0,0.01,12.41,14.15,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,618.0,0.0,0.01,13.42,15.17,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,619.0,0.0,0.01,14.93,16.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,620.0,0.0,0.01,15.93,17.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,621.0,0.0,0.01,16.93,18.17,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,622.0,0.0,0.01,17.93,19.65,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,623.0,0.0,0.01,18.93,20.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,624.0,0.0,0.01,19.93,21.65,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,625.0,0.0,0.01,20.93,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,626.0,0.0,0.01,21.95,23.77,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,627.0,0.0,0.01,22.95,24.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191666.3000000005]
["2025-02-05T14:08:14.000000000",603.47,628.0,0.0,0.01,23.95,25.82,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,579.0,23.85,25.05,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,580.0,22.86,24.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,581.0,21.88,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,582.0,20.85,22.05,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,583.0,19.87,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,584.0,18.83,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,585.0,17.85,19.05,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,586.0,16.85,18.05,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,587.0,15.83,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,588.0,14.84,16.01,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13541,1963.6,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,589.0,13.84,15.06,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,590.0,12.85,14.06,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34177,5345.2,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,591.0,11.86,13.05,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,592.0,10.86,12.06,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14948,3040.0,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,593.0,10.09,10.67,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,594.0,9.42,9.69,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,29111,3980.2,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,595.0,8.12,8.65,0.01,0.02,1.0,-0.014,0.0,2771,2429,0.009,9728,79461,8755.199999999999,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,596.0,7.42,7.51,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59031,4005.3,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,597.0,6.42,6.5,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104331,7632.000000000001,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,598.0,5.43,5.5,0.03,0.04,0.953,-0.031,0.009,3643,16417,0.024,5456,144173,16373.100000000002,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,599.0,4.45,4.53,0.04,0.05,0.946,-0.043,0.024,5876,51257,0.035,7271,192831,39550.9,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,600.0,3.47,3.53,0.06,0.07,0.929,-0.066,0.048,10955,160438,0.056,6416,280234,88513.59999999999,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,601.0,2.53,2.55,0.09,0.1,0.894,-0.104,0.089,4798,304090,0.094,6780,182570,106434.2,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,602.0,1.6,1.61,0.17,0.18,0.807,-0.193,0.166,7142,360610,0.167,3330,210396,174168.2,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,603.0,0.82,0.83,0.38,0.39,0.613,-0.387,0.264,5181,356186,0.264,1607,140231,179203.2,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,604.0,0.31,0.32,0.86,0.88,0.331,-0.667,0.268,5452,183647,0.27,1348,24169,182509.60000000003,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,605.0,0.1,0.11,1.64,1.68,0.133,-0.867,0.15,8947,176443,0.151,1847,9448,162094.69999999998,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,606.0,0.03,0.04,2.55,2.63,0.052,-0.947,0.067,8957,78400,0.067,810,2314,65438.9,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,607.0,0.02,0.03,3.52,3.64,0.033,-0.967,0.038,15805,34738,0.038,1957,1841,67495.6,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,608.0,0.01,0.02,4.37,5.18,0.019,-0.981,0.021,12431,11721,0.021,865,129,27921.60000000001,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,609.0,0.01,0.02,5.32,6.1,0.016,-0.984,0.015,9453,8273,0.015,1230,66,16024.499999999998,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,610.0,0.0,0.01,6.41,7.17,0.006,-0.994,0.007,12846,14275,0.006,163,138,9090.0,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,611.0,0.0,0.01,7.05,8.18,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,612.0,0.0,0.01,7.98,9.16,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,613.0,0.0,0.01,9.26,10.17,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,614.0,0.0,0.01,10.0,11.16,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,615.0,0.0,0.01,10.96,12.17,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,616.0,0.0,0.01,11.95,13.17,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,617.0,0.0,0.01,12.95,14.14,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,618.0,0.0,0.01,13.95,15.17,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,619.0,0.0,0.01,14.95,16.17,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,620.0,0.0,0.01,15.95,17.15,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,621.0,0.0,0.01,16.95,18.15,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,622.0,0.0,0.01,17.95,19.15,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,623.0,0.0,0.01,18.95,20.15,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,624.0,0.0,0.01,19.95,21.15,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,625.0,0.0,0.01,20.95,22.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,626.0,0.0,0.01,21.95,23.15,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,627.0,0.0,0.01,22.95,24.15,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191666.3000000005]
["2025-02-05T14:08:25.000000000",603.455,628.0,0.0,0.01,23.95,25.15,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191666.3000000005]
["2025-02-05T14:08:37.000000000",603.58,579.0,23.9,25.27,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,580.0,22.96,24.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,581.0,21.9,23.06,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,582.0,20.9,22.05,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,583.0,19.88,21.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,584.0,18.88,20.1,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,585.0,17.93,19.05,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,586.0,16.96,18.1,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,587.0,15.96,17.13,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,588.0,14.36,16.66,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13541,1963.6,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,589.0,13.86,15.45,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,590.0,12.89,14.08,0.01,0.02,1.0,-0.008,0.0,468,165,0.004,13363,34177,5345.2,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,591.0,11.95,13.18,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21138,1754.4,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,592.0,10.66,12.06,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14948,3040.0,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,593.0,10.11,10.87,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,594.0,9.42,9.89,0.01,0.02,1.0,-0.01,0.0,847,993,0.007,5686,29111,3980.2,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,595.0,8.13,8.85,0.01,0.02,1.0,-0.011,0.0,2771,2429,0.008,9728,79461,7782.4,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,596.0,7.55,7.65,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59049,4005.3,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,597.0,6.55,6.65,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104831,7632.000000000001,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,598.0,5.56,5.65,0.03,0.04,0.953,-0.031,0.009,3643,16517,0.024,5456,144203,16373.100000000002,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,599.0,4.57,4.66,0.04,0.05,0.946,-0.043,0.023,5876,51258,0.035,7271,192952,38963.3,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,600.0,3.59,3.67,0.05,0.06,0.929,-0.065,0.048,10955,160457,0.055,6416,280255,87872.0,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,601.0,2.62,2.69,0.08,0.09,0.895,-0.103,0.087,4798,304112,0.092,6780,182912,104118.6,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,602.0,1.7,1.73,0.15,0.16,0.809,-0.19,0.162,7142,360848,0.163,3330,210584,169979.40000000002,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,603.0,0.91,0.92,0.34,0.35,0.623,-0.377,0.259,5181,356922,0.259,1607,140528,175809.2,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,604.0,0.35,0.36,0.78,0.79,0.345,-0.655,0.27,5452,184565,0.27,1348,24319,183600.00000000003,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,605.0,0.11,0.12,1.53,1.57,0.143,-0.857,0.156,8947,177440,0.156,1847,9513,168386.4,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,606.0,0.04,0.05,2.4,2.51,0.053,-0.947,0.069,8957,79422,0.069,810,2614,67392.3,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,607.0,0.02,0.03,3.39,3.52,0.033,-0.967,0.038,15805,34738,0.038,1957,1841,67495.6,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,608.0,0.01,0.02,4.17,5.14,0.019,-0.981,0.021,12431,11734,0.021,865,129,27921.60000000001,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,609.0,0.01,0.02,5.32,6.05,0.017,-0.983,0.016,9453,8275,0.016,1230,66,17092.8,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,610.0,0.0,0.01,6.2,7.08,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,611.0,0.0,0.01,6.88,8.12,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,612.0,0.0,0.01,7.82,9.1,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,613.0,0.0,0.01,8.9,10.15,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,614.0,0.0,0.01,9.82,11.15,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,615.0,0.0,0.01,10.53,12.06,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,616.0,0.0,0.01,11.93,13.05,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,617.0,0.0,0.01,12.73,14.15,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,618.0,0.0,0.01,13.83,15.15,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,619.0,0.0,0.01,14.73,16.04,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,620.0,0.0,0.01,15.93,17.36,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,621.0,0.0,0.01,16.73,18.04,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,622.0,0.0,0.01,17.73,19.36,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,623.0,0.0,0.01,18.73,20.15,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,624.0,0.0,0.01,19.73,21.15,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,625.0,0.0,0.01,20.82,22.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,626.0,0.0,0.01,21.73,23.15,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,627.0,0.0,0.01,22.82,24.76,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1189986.0000000007]
["2025-02-05T14:08:37.000000000",603.58,628.0,0.0,0.01,23.82,25.15,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1189986.0000000007]
["2025-02-05T14:08:48.000000000",603.5,579.0,23.33,25.67,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,580.0,22.46,24.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,581.0,21.37,23.66,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,582.0,20.7,22.67,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,583.0,19.27,21.68,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,584.0,18.16,20.84,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,585.0,17.71,19.25,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,586.0,16.93,18.12,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,587.0,15.73,17.13,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,588.0,14.91,16.13,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13542,1963.6,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,589.0,13.71,15.13,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,590.0,12.95,14.12,0.01,0.02,1.0,-0.008,0.0,468,168,0.004,13363,34177,5345.2,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,591.0,11.94,13.68,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21138,1754.4,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,592.0,10.98,12.14,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,14956,3040.0,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,593.0,9.74,10.88,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,594.0,9.29,9.89,0.01,0.02,1.0,-0.01,0.0,847,1055,0.007,5686,29111,3980.2,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,595.0,8.17,8.85,0.01,0.02,1.0,-0.011,0.0,2771,2429,0.008,9728,79461,7782.4,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,596.0,7.47,7.56,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59049,4005.3,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,597.0,6.46,6.57,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104854,7632.000000000001,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,598.0,5.48,5.57,0.03,0.04,0.953,-0.03,0.008,3643,16517,0.023,5456,144206,15463.2,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,599.0,4.5,4.58,0.04,0.05,0.947,-0.042,0.022,5876,51258,0.034,7271,193140,37648.6,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,600.0,3.52,3.6,0.05,0.06,0.936,-0.057,0.041,10955,160466,0.051,6416,280564,77637.09999999999,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,601.0,2.53,2.61,0.08,0.09,0.903,-0.094,0.081,4798,304249,0.086,6780,183023,97171.8,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,602.0,1.64,1.67,0.16,0.17,0.826,-0.174,0.153,7142,361110,0.155,3330,211608,160887.59999999998,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,603.0,0.85,0.87,0.37,0.38,0.647,-0.353,0.251,5181,358640,0.251,1607,141468,170378.8,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,604.0,0.33,0.34,0.84,0.86,0.371,-0.629,0.28,5452,184894,0.28,1348,24360,190400.00000000003,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,605.0,0.11,0.12,1.61,1.64,0.155,-0.845,0.168,8947,177495,0.168,1847,9514,181339.2,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,606.0,0.04,0.05,2.5,2.62,0.065,-0.935,0.079,8957,79423,0.079,810,2615,77159.3,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,607.0,0.02,0.03,3.47,3.6,0.034,-0.966,0.04,15805,34738,0.04,1957,1847,71048.0,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,608.0,0.01,0.02,3.98,5.9,0.02,-0.98,0.022,12431,11734,0.022,865,129,29251.199999999997,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,609.0,0.01,0.02,5.32,5.98,0.017,-0.983,0.016,9453,8275,0.016,1230,66,17092.8,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,610.0,0.0,0.01,6.24,7.0,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,611.0,0.0,0.01,6.49,8.08,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,612.0,0.0,0.01,7.42,9.77,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,613.0,0.0,0.01,9.21,10.27,0.004,-0.995,0.004,3423,103,0.004,12,51,1374.0,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,614.0,0.0,0.01,9.33,11.3,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,615.0,0.0,0.01,10.24,12.72,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,616.0,0.0,0.01,11.73,13.01,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,617.0,0.0,0.01,12.38,14.82,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,618.0,0.0,0.01,13.45,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,619.0,0.0,0.01,14.33,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,620.0,0.0,0.01,15.24,17.76,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,621.0,0.0,0.01,16.26,18.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,622.0,0.0,0.01,17.26,19.76,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,623.0,0.0,0.01,18.22,20.69,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,624.0,0.0,0.01,19.27,21.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,625.0,0.0,0.01,20.25,22.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,626.0,0.0,0.01,21.33,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,627.0,0.0,0.01,22.25,24.76,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190459.3000000005]
["2025-02-05T14:08:48.000000000",603.5,628.0,0.0,0.01,23.29,25.82,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190459.3000000005]
["2025-02-05T14:08:59.000000000",603.53,579.0,23.94,25.14,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,580.0,22.91,24.85,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,581.0,21.91,23.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,582.0,20.91,22.15,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,583.0,19.93,21.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,584.0,18.91,20.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,585.0,17.93,19.13,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,586.0,16.93,18.13,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,587.0,15.94,17.13,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,588.0,14.93,16.13,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13542,1963.6,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,589.0,13.93,15.13,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,590.0,12.97,14.12,0.01,0.02,1.0,-0.008,0.0,468,168,0.004,13363,34177,5345.2,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,591.0,11.94,13.14,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21144,1754.4,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,592.0,10.98,12.54,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15164,3040.0,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,593.0,9.94,10.79,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28915,3861.6,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,594.0,9.48,9.8,0.01,0.02,1.0,-0.01,0.0,847,1055,0.007,5686,29111,3980.2,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,595.0,8.2,8.85,0.01,0.02,1.0,-0.011,0.0,2771,2429,0.008,9728,79461,7782.4,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,596.0,7.51,7.58,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59049,4005.3,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,597.0,6.5,6.59,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104855,7632.000000000001,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,598.0,5.51,5.6,0.03,0.04,0.952,-0.03,0.008,3643,16517,0.023,5456,144229,15463.2,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,599.0,4.53,4.6,0.04,0.05,0.946,-0.042,0.022,5876,51288,0.034,7271,193153,37648.6,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,600.0,3.55,3.62,0.05,0.06,0.935,-0.057,0.041,10955,160474,0.051,6416,280630,77637.09999999999,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,601.0,2.6,2.64,0.08,0.09,0.902,-0.094,0.081,4798,304252,0.087,6780,183578,97849.8,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,602.0,1.67,1.7,0.16,0.17,0.819,-0.18,0.154,7142,361146,0.156,3330,211690,161934.8,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,603.0,0.87,0.88,0.36,0.37,0.641,-0.359,0.25,5181,358858,0.25,1607,141614,169700.0,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,604.0,0.34,0.35,0.82,0.83,0.368,-0.632,0.276,5452,185461,0.276,1348,24379,187680.00000000003,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,605.0,0.11,0.12,1.58,1.61,0.154,-0.846,0.166,8947,177737,0.166,1847,9516,179180.40000000002,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,606.0,0.04,0.05,2.47,2.58,0.064,-0.936,0.078,8957,79423,0.078,810,2618,76182.59999999999,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,607.0,0.02,0.03,3.45,3.54,0.034,-0.966,0.04,15805,34739,0.04,1957,1847,71048.0,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,608.0,0.01,0.02,4.01,5.11,0.019,-0.98,0.022,12431,11740,0.022,865,129,29251.199999999997,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,609.0,0.01,0.02,5.32,5.91,0.017,-0.983,0.016,9453,8275,0.016,1230,66,17092.8,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,610.0,0.0,0.01,6.26,6.97,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,611.0,0.0,0.01,6.89,8.08,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,612.0,0.0,0.01,7.89,9.07,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,613.0,0.0,0.01,9.19,10.08,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,614.0,0.0,0.01,9.87,11.08,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,615.0,0.0,0.01,10.88,12.08,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,616.0,0.0,0.01,11.33,13.08,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,617.0,0.0,0.01,12.21,14.08,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,618.0,0.0,0.01,13.24,15.1,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,619.0,0.0,0.01,14.22,16.7,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,620.0,0.0,0.01,15.24,17.76,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,621.0,0.0,0.01,16.26,18.7,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,622.0,0.0,0.01,17.87,19.76,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,623.0,0.0,0.01,18.22,20.69,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,624.0,0.0,0.01,19.27,21.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,625.0,0.0,0.01,20.87,22.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,626.0,0.0,0.01,21.87,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,627.0,0.0,0.01,22.87,24.76,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185650.2000000004]
["2025-02-05T14:08:59.000000000",603.53,628.0,0.0,0.01,23.87,25.82,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,579.0,23.95,25.72,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,580.0,22.33,24.85,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,581.0,21.37,23.16,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,582.0,20.31,22.7,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,583.0,19.3,21.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,584.0,18.31,20.73,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,585.0,17.33,19.7,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,586.0,16.31,18.12,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,587.0,15.93,17.15,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,588.0,14.97,16.17,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13542,1963.6,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,589.0,13.97,15.18,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,590.0,12.99,14.18,0.01,0.02,1.0,-0.008,0.0,468,168,0.004,13363,34185,5345.2,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,591.0,11.94,13.2,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21144,1754.4,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,592.0,10.97,12.58,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15372,3040.0,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,593.0,9.77,10.79,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28928,3861.6,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,594.0,9.5,9.8,0.01,0.02,1.0,-0.01,0.0,847,1055,0.007,5686,29111,3980.2,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,595.0,8.2,8.85,0.01,0.02,1.0,-0.011,0.0,2771,2429,0.008,9728,79469,7782.4,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,596.0,7.54,7.64,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59050,4005.3,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,597.0,6.54,6.64,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104855,7632.000000000001,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,598.0,5.55,5.65,0.03,0.04,0.952,-0.03,0.008,3643,16517,0.023,5456,144233,15463.2,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,599.0,4.56,4.65,0.04,0.05,0.946,-0.042,0.022,5876,51293,0.034,7271,193159,37648.6,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,600.0,3.58,3.67,0.05,0.06,0.935,-0.057,0.041,10955,160512,0.051,6416,282336,77637.09999999999,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,601.0,2.61,2.69,0.08,0.09,0.902,-0.094,0.081,4798,304255,0.087,6780,183648,97849.8,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,602.0,1.7,1.74,0.16,0.17,0.819,-0.18,0.154,7142,361259,0.156,3330,211754,161934.8,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,603.0,0.91,0.92,0.35,0.36,0.641,-0.359,0.25,5181,359451,0.25,1607,141838,169700.0,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,604.0,0.35,0.36,0.78,0.8,0.368,-0.632,0.276,5452,186147,0.276,1348,24528,187680.00000000003,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,605.0,0.11,0.12,1.55,1.58,0.154,-0.846,0.166,8947,177926,0.166,1847,9577,179180.40000000002,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,606.0,0.04,0.05,2.44,2.54,0.064,-0.936,0.078,8957,79441,0.078,810,2618,76182.59999999999,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,607.0,0.02,0.03,3.4,3.52,0.034,-0.966,0.04,15805,34740,0.04,1957,1847,71048.0,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,608.0,0.01,0.02,4.03,5.69,0.019,-0.98,0.022,12431,11740,0.022,865,129,29251.199999999997,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,609.0,0.01,0.02,5.32,5.89,0.017,-0.983,0.016,9453,8275,0.016,1230,66,17092.8,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,610.0,0.0,0.01,6.08,6.92,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,611.0,0.0,0.01,6.7,8.27,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,612.0,0.0,0.01,7.94,9.01,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,613.0,0.0,0.01,9.14,10.05,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,614.0,0.0,0.01,9.34,11.05,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,615.0,0.0,0.01,10.81,12.05,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,616.0,0.0,0.01,11.33,13.05,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,617.0,0.0,0.01,12.23,14.05,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,618.0,0.0,0.01,13.28,15.05,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,619.0,0.0,0.01,14.22,16.05,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,620.0,0.0,0.01,15.28,17.05,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,621.0,0.0,0.01,16.82,18.05,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,622.0,0.0,0.01,17.81,19.05,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,623.0,0.0,0.01,18.3,20.05,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,624.0,0.0,0.01,19.3,21.05,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,625.0,0.0,0.01,20.25,22.05,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,626.0,0.0,0.01,21.83,23.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,627.0,0.0,0.01,22.83,24.05,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185650.2000000004]
["2025-02-05T14:09:10.000000000",603.58,628.0,0.0,0.01,23.3,25.05,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1185650.2000000004]
["2025-02-05T14:09:22.000000000",603.565,579.0,23.95,25.72,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,580.0,22.95,24.84,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,581.0,21.55,23.16,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,582.0,20.96,22.17,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,583.0,19.96,21.17,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,584.0,18.96,20.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,585.0,17.96,19.38,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,586.0,16.97,18.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,587.0,15.97,17.15,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,588.0,14.96,16.17,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13542,1963.6,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,589.0,13.96,15.18,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,590.0,13.02,14.15,0.01,0.02,1.0,-0.008,0.0,468,168,0.004,13363,34185,5345.2,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,591.0,11.97,13.18,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21144,1754.4,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,592.0,10.97,12.17,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15372,3040.0,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,593.0,9.38,10.79,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28928,3861.6,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,594.0,9.52,9.8,0.01,0.02,1.0,-0.01,0.0,847,1055,0.007,5686,29111,3980.2,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,595.0,8.23,8.85,0.01,0.02,1.0,-0.011,0.0,2771,2429,0.008,9728,79470,7782.4,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,596.0,7.54,7.63,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59050,4005.3,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,597.0,6.54,6.63,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104855,7632.000000000001,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,598.0,5.55,5.64,0.03,0.04,0.952,-0.03,0.008,3643,16522,0.023,5456,144301,15463.2,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,599.0,4.56,4.65,0.04,0.05,0.946,-0.042,0.022,5876,51293,0.034,7271,193597,37648.6,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,600.0,3.58,3.65,0.05,0.06,0.935,-0.057,0.041,10955,160522,0.051,6416,282422,77637.09999999999,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,601.0,2.61,2.66,0.08,0.09,0.903,-0.093,0.08,4798,304268,0.086,6780,183745,96692.0,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,602.0,1.7,1.73,0.16,0.17,0.821,-0.178,0.151,7142,361293,0.153,3330,212002,158793.2,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,603.0,0.9,0.92,0.35,0.36,0.648,-0.352,0.248,5181,360332,0.248,1607,143007,168342.4,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,604.0,0.35,0.36,0.8,0.81,0.376,-0.624,0.278,5452,186414,0.278,1348,24543,189040.0,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,605.0,0.11,0.12,1.55,1.58,0.156,-0.844,0.169,8947,178014,0.169,1847,9608,182418.6,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,606.0,0.04,0.05,2.43,2.54,0.065,-0.935,0.079,8957,79465,0.079,810,2620,77159.3,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,607.0,0.02,0.03,3.4,3.5,0.034,-0.966,0.04,15805,34740,0.04,1957,1848,71048.0,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,608.0,0.01,0.02,4.03,5.05,0.02,-0.98,0.022,12431,11740,0.022,865,129,29251.199999999997,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,609.0,0.01,0.02,5.32,5.84,0.017,-0.983,0.016,9453,8275,0.016,1230,66,17092.8,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,610.0,0.0,0.01,6.13,6.85,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,611.0,0.0,0.01,6.84,8.04,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,612.0,0.0,0.01,7.25,8.99,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,613.0,0.0,0.01,9.15,10.02,0.004,-0.995,0.004,3423,103,0.004,12,51,1374.0,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,614.0,0.0,0.01,9.83,11.02,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,615.0,0.0,0.01,10.83,12.04,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,616.0,0.0,0.01,11.83,13.05,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,617.0,0.0,0.01,12.83,14.03,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,618.0,0.0,0.01,13.28,15.05,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,619.0,0.0,0.01,14.22,16.03,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,620.0,0.0,0.01,15.28,17.03,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,621.0,0.0,0.01,16.82,18.05,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,622.0,0.0,0.01,17.81,19.05,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,623.0,0.0,0.01,18.3,20.05,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,624.0,0.0,0.01,19.83,21.05,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,625.0,0.0,0.01,20.83,22.05,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,626.0,0.0,0.01,21.83,23.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,627.0,0.0,0.01,22.83,24.05,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185568.1000000006]
["2025-02-05T14:09:22.000000000",603.565,628.0,0.0,0.01,23.83,25.05,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1185568.1000000006]
["2025-02-05T14:09:33.000000000",603.53,579.0,23.93,25.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,580.0,22.92,24.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,581.0,21.93,23.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,582.0,20.96,22.12,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,583.0,19.92,21.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,584.0,18.91,20.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,585.0,17.96,19.13,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,586.0,16.94,18.13,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,587.0,16.0,17.13,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,588.0,14.94,16.13,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13542,1963.6,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,589.0,13.97,15.14,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,590.0,13.02,14.14,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34185,5345.2,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,591.0,11.98,13.14,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,592.0,10.99,12.14,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15372,3040.0,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,593.0,9.98,10.79,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28942,3861.6,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,594.0,9.47,9.8,0.01,0.02,1.0,-0.01,0.0,847,1055,0.007,5686,29111,3980.2,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,595.0,8.23,8.85,0.01,0.02,1.0,-0.011,0.0,2771,2449,0.008,9728,79474,7782.4,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,596.0,7.5,7.59,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59071,4005.3,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,597.0,6.5,6.6,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104855,7632.000000000001,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,598.0,5.51,5.6,0.03,0.04,0.952,-0.03,0.008,3643,16522,0.023,5456,144323,15463.2,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,599.0,4.52,4.61,0.04,0.05,0.946,-0.042,0.022,5876,51293,0.034,7271,193652,37648.6,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,600.0,3.54,3.62,0.05,0.06,0.935,-0.057,0.041,10955,160534,0.051,6416,282613,77637.09999999999,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,601.0,2.57,2.65,0.08,0.09,0.902,-0.094,0.08,4798,304290,0.086,6780,183768,96692.0,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,602.0,1.66,1.68,0.16,0.17,0.819,-0.18,0.153,7142,361317,0.155,3330,212104,160887.59999999998,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,603.0,0.87,0.88,0.36,0.37,0.645,-0.355,0.252,5181,360461,0.252,1607,143181,171057.6,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,604.0,0.34,0.35,0.81,0.83,0.373,-0.627,0.274,5452,186675,0.274,1348,24547,186320.00000000003,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,605.0,0.11,0.12,1.58,1.62,0.155,-0.845,0.167,8947,178039,0.167,1847,9609,180259.8,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,606.0,0.04,0.05,2.47,2.57,0.065,-0.935,0.078,8957,79465,0.078,810,2620,76182.59999999999,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,607.0,0.02,0.03,3.45,3.56,0.034,-0.966,0.04,15805,34740,0.04,1957,1850,71048.0,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,608.0,0.01,0.02,4.06,5.1,0.02,-0.98,0.022,12431,11780,0.022,865,129,29251.199999999997,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,609.0,0.01,0.02,5.32,5.81,0.017,-0.983,0.016,9453,8275,0.016,1230,66,17092.8,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,610.0,0.0,0.01,6.16,6.8,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,611.0,0.0,0.01,6.88,8.02,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,612.0,0.0,0.01,7.87,9.08,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,613.0,0.0,0.01,9.18,10.01,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,614.0,0.0,0.01,9.87,11.06,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,615.0,0.0,0.01,10.87,12.07,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,616.0,0.0,0.01,11.87,13.03,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,617.0,0.0,0.01,12.87,14.07,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,618.0,0.0,0.01,13.87,15.07,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,619.0,0.0,0.01,14.87,16.07,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,620.0,0.0,0.01,15.87,17.07,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,621.0,0.0,0.01,16.87,18.07,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,622.0,0.0,0.01,17.87,19.07,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,623.0,0.0,0.01,18.87,20.07,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,624.0,0.0,0.01,19.87,21.07,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,625.0,0.0,0.01,20.87,22.07,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,626.0,0.0,0.01,21.87,23.07,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,627.0,0.0,0.01,22.87,24.07,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1184522.2000000004]
["2025-02-05T14:09:33.000000000",603.53,628.0,0.0,0.01,23.87,25.07,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1184522.2000000004]
["2025-02-05T14:09:44.000000000",603.535,579.0,23.92,25.72,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,580.0,22.92,24.84,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,581.0,21.92,23.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,582.0,20.92,22.7,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,583.0,19.92,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,584.0,18.92,20.12,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,585.0,17.9,19.12,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,586.0,16.94,18.11,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,587.0,16.0,17.12,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,588.0,14.95,16.11,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13542,1963.6,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,589.0,13.97,15.13,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,590.0,13.02,14.13,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34185,5345.2,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,591.0,12.01,13.37,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,592.0,10.99,12.14,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15372,3040.0,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,593.0,10.51,10.79,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28942,3861.6,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,594.0,9.5,9.8,0.01,0.02,1.0,-0.01,0.0,847,1055,0.007,5686,29111,3980.2,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,595.0,8.23,8.85,0.01,0.02,1.0,-0.011,0.0,2771,2449,0.008,9728,79574,7782.4,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,596.0,7.49,7.59,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59078,4005.3,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,597.0,6.5,6.59,0.02,0.03,1.0,-0.021,0.0,1697,5956,0.016,4770,104867,7632.000000000001,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,598.0,5.5,5.59,0.03,0.04,0.952,-0.03,0.008,3643,16522,0.023,5456,144335,15463.2,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,599.0,4.51,4.6,0.04,0.05,0.946,-0.042,0.022,5876,51304,0.034,7271,193657,37648.6,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,600.0,3.54,3.6,0.05,0.06,0.935,-0.057,0.041,10955,160539,0.051,6416,282635,77637.09999999999,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,601.0,2.57,2.64,0.08,0.09,0.902,-0.094,0.08,4798,304321,0.086,6780,183782,96692.0,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,602.0,1.66,1.7,0.16,0.17,0.819,-0.18,0.153,7142,361329,0.155,3330,212283,160887.59999999998,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,603.0,0.87,0.89,0.36,0.37,0.643,-0.357,0.248,5181,360675,0.248,1607,143261,168342.4,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,604.0,0.33,0.34,0.82,0.84,0.37,-0.63,0.279,5452,186907,0.279,1348,24580,189720.00000000003,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,605.0,0.11,0.12,1.58,1.62,0.155,-0.845,0.167,8947,178078,0.167,1847,9612,180259.8,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,606.0,0.04,0.05,2.48,2.57,0.065,-0.935,0.078,8957,79539,0.078,810,2620,76182.59999999999,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,607.0,0.02,0.03,3.46,3.55,0.034,-0.966,0.04,15805,34740,0.04,1957,1850,71048.0,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,608.0,0.01,0.02,4.1,5.62,0.02,-0.98,0.022,12431,11780,0.022,865,129,29251.199999999997,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,609.0,0.01,0.02,5.32,5.81,0.017,-0.983,0.016,9453,8282,0.016,1230,66,17092.8,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,610.0,0.0,0.01,6.19,6.77,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,611.0,0.0,0.01,6.89,7.99,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,612.0,0.0,0.01,7.88,9.07,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,613.0,0.0,0.01,9.2,10.01,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,614.0,0.0,0.01,9.88,11.06,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,615.0,0.0,0.01,10.88,12.05,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,616.0,0.0,0.01,11.86,13.02,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,617.0,0.0,0.01,12.88,14.05,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,618.0,0.0,0.01,13.88,15.07,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,619.0,0.0,0.01,14.22,16.07,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,620.0,0.0,0.01,15.28,17.1,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,621.0,0.0,0.01,16.28,18.07,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,622.0,0.0,0.01,17.28,19.08,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,623.0,0.0,0.01,18.3,20.08,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,624.0,0.0,0.01,19.3,21.08,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,625.0,0.0,0.01,20.25,22.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,626.0,0.0,0.01,21.29,23.08,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,627.0,0.0,0.01,22.25,24.08,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185207.0000000005]
["2025-02-05T14:09:44.000000000",603.535,628.0,0.0,0.01,23.3,25.08,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,579.0,23.92,25.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,580.0,22.94,24.15,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,581.0,21.74,23.15,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,582.0,20.73,22.13,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,583.0,19.73,21.14,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,584.0,18.93,20.15,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,585.0,17.93,19.14,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,586.0,16.92,18.13,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,587.0,15.92,17.15,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,588.0,14.93,16.11,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13542,1963.6,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,589.0,13.97,15.13,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,590.0,13.04,14.11,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34185,5345.2,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,591.0,11.94,13.15,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,592.0,10.99,12.15,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15380,3040.0,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,593.0,10.51,10.79,0.01,0.02,1.0,-0.01,0.0,700,463,0.006,6436,28942,3861.6,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,594.0,9.31,9.8,0.01,0.02,1.0,-0.01,0.0,847,1070,0.007,5686,29111,3980.2,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,595.0,8.23,8.85,0.01,0.02,1.0,-0.011,0.0,2771,2449,0.008,9728,79576,7782.4,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,596.0,7.46,7.57,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59078,4005.3,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,597.0,6.47,6.58,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,104869,7632.000000000001,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,598.0,5.47,5.58,0.03,0.04,0.952,-0.03,0.008,3643,16522,0.023,5456,144346,15463.2,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,599.0,4.5,4.59,0.04,0.05,0.946,-0.042,0.022,5876,51304,0.034,7271,193681,37648.6,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,600.0,3.53,3.61,0.05,0.06,0.935,-0.057,0.041,10955,160550,0.051,6416,283331,77637.09999999999,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,601.0,2.54,2.63,0.08,0.09,0.902,-0.094,0.08,4798,304322,0.086,6780,183840,96692.0,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,602.0,1.66,1.69,0.16,0.17,0.819,-0.18,0.153,7142,361419,0.155,3330,212381,160887.59999999998,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,603.0,0.87,0.88,0.36,0.37,0.643,-0.357,0.248,5181,360926,0.248,1607,143419,168342.4,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,604.0,0.33,0.34,0.83,0.84,0.37,-0.63,0.279,5452,186993,0.279,1348,24762,189720.00000000003,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,605.0,0.11,0.12,1.59,1.64,0.155,-0.845,0.167,8947,178251,0.167,1847,9623,180259.8,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,606.0,0.04,0.05,2.48,2.61,0.065,-0.935,0.078,8957,79540,0.078,810,2620,76182.59999999999,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,607.0,0.02,0.03,3.45,3.6,0.034,-0.966,0.04,15805,34740,0.04,1957,1850,71048.0,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,608.0,0.01,0.02,4.1,5.69,0.02,-0.98,0.022,12431,11855,0.022,865,129,29251.199999999997,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,609.0,0.01,0.02,5.32,5.8,0.017,-0.983,0.016,9453,8283,0.016,1230,66,17092.8,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,610.0,0.0,0.01,6.23,6.74,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,611.0,0.0,0.01,6.86,8.1,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,612.0,0.0,0.01,7.13,9.12,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,613.0,0.0,0.01,9.2,10.1,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,614.0,0.0,0.01,9.86,11.1,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,615.0,0.0,0.01,10.86,12.08,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,616.0,0.0,0.01,11.88,13.07,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,617.0,0.0,0.01,12.86,14.08,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,618.0,0.0,0.01,13.86,15.08,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,619.0,0.0,0.01,14.86,16.08,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,620.0,0.0,0.01,15.85,17.08,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,621.0,0.0,0.01,16.86,18.08,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,622.0,0.0,0.01,17.86,19.08,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,623.0,0.0,0.01,18.86,20.08,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,624.0,0.0,0.01,19.86,21.08,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,625.0,0.0,0.01,20.85,22.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,626.0,0.0,0.01,21.86,23.08,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,627.0,0.0,0.01,22.86,24.08,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185207.0000000005]
["2025-02-05T14:09:55.000000000",603.525,628.0,0.0,0.01,23.86,25.08,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1185207.0000000005]
["2025-02-05T14:10:06.000000000",603.53,579.0,23.91,25.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,580.0,22.34,24.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,581.0,21.35,23.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,582.0,20.92,22.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,583.0,19.9,21.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,584.0,18.93,20.86,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,585.0,17.17,19.1,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,586.0,16.35,18.11,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4189,486.00000000000006,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,587.0,15.93,17.11,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,588.0,14.34,16.13,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13542,1963.6,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,589.0,13.98,15.15,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,590.0,13.05,14.08,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34185,5345.2,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,591.0,11.74,13.11,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,592.0,10.79,12.14,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15396,3040.0,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,593.0,10.51,10.78,0.01,0.02,1.0,-0.01,0.0,700,468,0.006,6436,28942,3861.6,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,594.0,9.46,9.8,0.01,0.02,1.0,-0.01,0.0,847,1123,0.007,5686,29111,3980.2,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,595.0,8.23,8.85,0.01,0.02,1.0,-0.011,0.0,2771,2449,0.008,9728,79578,7782.4,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,596.0,7.49,7.59,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59078,4005.3,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,597.0,6.5,6.59,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,104910,7632.000000000001,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,598.0,5.51,5.6,0.03,0.04,0.954,-0.03,0.009,3643,16522,0.023,5456,144388,15827.5,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,599.0,4.51,4.61,0.04,0.05,0.948,-0.042,0.023,5876,51304,0.034,7271,193826,38236.2,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,600.0,3.55,3.62,0.05,0.06,0.937,-0.058,0.042,10955,160550,0.051,6416,283409,78732.6,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,601.0,2.58,2.64,0.08,0.09,0.904,-0.094,0.083,4798,304323,0.087,6780,183871,98809.4,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,602.0,1.66,1.7,0.16,0.17,0.819,-0.181,0.156,7142,361500,0.157,3330,212479,163696.2,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,603.0,0.87,0.89,0.36,0.37,0.64,-0.361,0.253,5181,360982,0.252,1607,143458,171575.7,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,604.0,0.34,0.35,0.82,0.84,0.364,-0.636,0.278,5452,187102,0.278,1348,24874,189040.0,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,605.0,0.11,0.12,1.6,1.61,0.154,-0.846,0.165,8947,178275,0.165,1847,9626,178101.00000000003,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,606.0,0.04,0.05,2.48,2.58,0.064,-0.936,0.077,8957,79552,0.077,810,2630,75205.9,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,607.0,0.02,0.03,3.45,3.56,0.034,-0.966,0.04,15805,34740,0.04,1957,1850,71048.0,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,608.0,0.01,0.02,4.1,5.1,0.019,-0.981,0.022,12431,11856,0.022,865,129,29251.199999999997,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,609.0,0.01,0.02,5.32,5.81,0.017,-0.983,0.016,9453,8283,0.016,1230,66,17092.8,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,610.0,0.0,0.01,6.25,7.69,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,611.0,0.0,0.01,6.87,8.09,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,612.0,0.0,0.01,7.26,9.08,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,613.0,0.0,0.01,8.3,10.08,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,614.0,0.0,0.01,9.9,11.08,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,615.0,0.0,0.01,10.85,12.08,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,616.0,0.0,0.01,11.15,13.42,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,617.0,0.0,0.01,12.88,14.07,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,618.0,0.0,0.01,13.87,15.67,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,619.0,0.0,0.01,14.87,16.85,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,620.0,0.0,0.01,15.87,17.67,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,621.0,0.0,0.01,16.87,18.08,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,622.0,0.0,0.01,17.87,19.76,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,623.0,0.0,0.01,18.89,20.08,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,624.0,0.0,0.01,19.87,21.67,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,625.0,0.0,0.01,20.87,22.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,626.0,0.0,0.01,21.87,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,627.0,0.0,0.01,22.13,24.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191598.2000000004]
["2025-02-05T14:10:06.000000000",603.53,628.0,0.0,0.01,23.28,25.85,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191598.2000000004]
["2025-02-05T14:10:18.000000000",603.55,579.0,23.9,25.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,580.0,22.91,24.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,581.0,21.92,23.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,582.0,20.93,22.13,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,583.0,19.93,21.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,584.0,18.93,20.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,585.0,17.93,19.12,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,586.0,17.23,18.11,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,587.0,15.94,17.12,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,588.0,14.94,16.13,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13542,1963.6,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,589.0,13.98,15.13,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,590.0,13.06,14.07,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34185,5345.2,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,591.0,11.93,13.11,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,592.0,10.93,12.14,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15404,3040.0,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,593.0,10.51,10.78,0.01,0.02,1.0,-0.01,0.0,700,468,0.006,6436,28942,3861.6,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,594.0,9.13,9.8,0.01,0.02,1.0,-0.01,0.0,847,1123,0.007,5686,29111,3980.2,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,595.0,8.23,8.85,0.01,0.02,1.0,-0.011,0.0,2771,2449,0.008,9728,79578,7782.4,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,596.0,7.5,7.59,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59078,4005.3,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,597.0,6.5,6.6,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,104910,7632.000000000001,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,598.0,5.51,5.6,0.03,0.04,0.953,-0.03,0.009,3643,16522,0.023,5456,144398,15827.5,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,599.0,4.52,4.61,0.04,0.05,0.947,-0.042,0.022,5876,51304,0.034,7271,193837,37648.6,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,600.0,3.55,3.62,0.05,0.06,0.936,-0.057,0.042,10955,160560,0.051,6416,283427,78732.6,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,601.0,2.58,2.64,0.08,0.09,0.903,-0.094,0.082,4798,304329,0.087,6780,183881,98329.6,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,602.0,1.67,1.7,0.16,0.17,0.819,-0.18,0.154,7142,361541,0.156,3330,212536,161934.8,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,603.0,0.87,0.9,0.35,0.36,0.641,-0.359,0.251,5181,361562,0.251,1607,143634,170378.8,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,604.0,0.34,0.35,0.81,0.82,0.368,-0.632,0.275,5452,187138,0.275,1348,24930,187000.00000000003,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,605.0,0.11,0.12,1.57,1.61,0.154,-0.846,0.166,8947,178546,0.166,1847,9638,179180.40000000002,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,606.0,0.04,0.05,2.46,2.57,0.064,-0.936,0.078,8957,79566,0.078,810,2630,76182.59999999999,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,607.0,0.02,0.03,3.44,3.55,0.034,-0.966,0.04,15805,34940,0.04,1957,1850,71048.0,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,608.0,0.01,0.02,4.12,5.09,0.019,-0.98,0.022,12431,11856,0.022,865,129,29251.199999999997,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,609.0,0.01,0.02,5.32,5.81,0.017,-0.983,0.016,9453,8283,0.016,1230,66,17092.8,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,610.0,0.0,0.01,6.26,7.04,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,611.0,0.0,0.01,6.9,8.07,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,612.0,0.0,0.01,7.87,9.08,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,613.0,0.0,0.01,9.18,10.08,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,614.0,0.0,0.01,9.87,11.08,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,615.0,0.0,0.01,10.88,12.07,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,616.0,0.0,0.01,11.89,13.08,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,617.0,0.0,0.01,12.85,14.08,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,618.0,0.0,0.01,13.85,15.08,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,619.0,0.0,0.01,14.85,16.08,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,620.0,0.0,0.01,15.85,17.08,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,621.0,0.0,0.01,16.85,18.08,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,622.0,0.0,0.01,17.85,19.08,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,623.0,0.0,0.01,18.85,20.08,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,624.0,0.0,0.01,19.85,21.08,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,625.0,0.0,0.01,20.87,22.08,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,626.0,0.0,0.01,21.85,23.08,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,627.0,0.0,0.01,22.86,24.08,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1187588.6000000006]
["2025-02-05T14:10:18.000000000",603.55,628.0,0.0,0.01,23.87,25.08,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1187588.6000000006]
["2025-02-05T14:10:29.000000000",603.575,579.0,23.95,25.13,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,580.0,22.95,24.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,581.0,21.35,23.13,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,582.0,20.95,22.13,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,583.0,19.93,21.13,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,584.0,18.95,20.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,585.0,17.93,19.13,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,586.0,17.23,18.11,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,587.0,15.93,17.15,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,588.0,14.95,16.13,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13542,1963.6,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,589.0,13.98,15.14,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,590.0,13.08,14.06,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34192,5345.2,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,591.0,11.97,13.15,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,592.0,10.96,12.14,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15405,3040.0,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,593.0,10.51,10.78,0.01,0.02,1.0,-0.01,0.0,700,468,0.006,6436,28942,3861.6,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,594.0,9.52,9.8,0.01,0.02,1.0,-0.01,0.0,847,1123,0.007,5686,29111,3980.2,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,595.0,8.23,8.85,0.01,0.02,1.0,-0.011,0.0,2771,2449,0.008,9728,79578,7782.4,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,596.0,7.53,7.63,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59091,4005.3,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,597.0,6.53,6.63,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,104921,7632.000000000001,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,598.0,5.54,5.63,0.03,0.04,0.954,-0.03,0.009,3643,16522,0.023,5456,144401,15827.5,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,599.0,4.55,4.64,0.03,0.04,0.952,-0.035,0.016,5876,51304,0.03,7271,193846,31214.6,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,600.0,3.57,3.65,0.05,0.06,0.936,-0.057,0.042,10955,160560,0.051,6416,283607,78732.6,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,601.0,2.6,2.64,0.08,0.09,0.904,-0.094,0.081,4798,304329,0.086,6780,184240,97171.8,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,602.0,1.69,1.72,0.16,0.17,0.821,-0.179,0.152,7142,361757,0.153,3330,212653,159507.4,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,603.0,0.89,0.91,0.35,0.36,0.648,-0.352,0.249,5181,361643,0.249,1607,143697,169021.2,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,604.0,0.34,0.35,0.79,0.8,0.373,-0.627,0.282,5452,187209,0.282,1348,25012,191760.0,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,605.0,0.11,0.12,1.55,1.58,0.156,-0.844,0.169,8947,178694,0.169,1847,9648,182418.6,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,606.0,0.04,0.05,2.43,2.54,0.065,-0.935,0.079,8957,79571,0.079,810,2630,77159.3,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,607.0,0.02,0.03,3.42,3.53,0.034,-0.966,0.04,15805,34941,0.04,1957,1850,71048.0,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,608.0,0.01,0.02,4.12,5.68,0.02,-0.98,0.022,12431,11856,0.022,865,129,29251.199999999997,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,609.0,0.01,0.02,5.32,5.79,0.017,-0.983,0.016,9453,8283,0.016,1230,66,17092.8,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,610.0,0.0,0.01,6.28,6.98,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,611.0,0.0,0.01,6.94,8.06,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,612.0,0.0,0.01,7.28,9.06,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,613.0,0.0,0.01,9.19,10.05,0.004,-0.995,0.004,3423,103,0.004,12,51,1374.0,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,614.0,0.0,0.01,9.83,11.06,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,615.0,0.0,0.01,10.87,12.06,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,616.0,0.0,0.01,11.87,13.05,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,617.0,0.0,0.01,12.87,14.06,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,618.0,0.0,0.01,13.87,15.06,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,619.0,0.0,0.01,14.87,16.05,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,620.0,0.0,0.01,15.87,17.06,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,621.0,0.0,0.01,16.87,18.05,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,622.0,0.0,0.01,17.87,19.05,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,623.0,0.0,0.01,18.87,20.05,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,624.0,0.0,0.01,19.87,21.05,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,625.0,0.0,0.01,20.87,22.05,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,626.0,0.0,0.01,21.87,23.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,627.0,0.0,0.01,22.87,24.05,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185186.7000000004]
["2025-02-05T14:10:29.000000000",603.575,628.0,0.0,0.01,23.87,25.05,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,579.0,23.97,25.17,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,580.0,23.01,24.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,581.0,22.0,23.17,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,582.0,21.0,22.17,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,583.0,20.0,21.18,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,584.0,19.0,20.18,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,585.0,18.0,19.16,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,586.0,17.23,18.16,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,587.0,16.0,17.16,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,588.0,14.98,16.17,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13542,1963.6,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,589.0,14.0,15.18,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,590.0,13.1,14.04,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34192,5345.2,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,591.0,12.02,13.18,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,592.0,11.02,12.18,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15412,3040.0,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,593.0,10.31,10.79,0.01,0.02,1.0,-0.01,0.0,700,468,0.006,6436,28942,3861.6,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,594.0,9.52,9.8,0.01,0.02,1.0,-0.01,0.0,847,1123,0.007,5686,29111,3980.2,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,595.0,8.26,8.85,0.01,0.02,1.0,-0.011,0.0,2771,2449,0.008,9728,79588,7782.4,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,596.0,7.58,7.67,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59095,4005.3,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,597.0,6.59,6.68,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105010,7632.000000000001,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,598.0,5.59,5.68,0.03,0.04,0.954,-0.03,0.009,3643,16522,0.023,5456,144402,15827.5,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,599.0,4.6,4.69,0.03,0.04,0.952,-0.035,0.016,5876,51304,0.03,7271,193869,31214.6,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,600.0,3.62,3.7,0.05,0.06,0.936,-0.057,0.042,10955,160575,0.051,6416,283612,78732.6,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,601.0,2.66,2.72,0.08,0.09,0.904,-0.094,0.081,4798,304371,0.086,6780,186273,97171.8,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,602.0,1.73,1.77,0.15,0.16,0.821,-0.179,0.152,7142,362682,0.153,3330,213183,159507.4,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,603.0,0.92,0.93,0.33,0.34,0.648,-0.352,0.249,5181,361888,0.249,1607,144081,169021.2,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,604.0,0.36,0.37,0.76,0.78,0.373,-0.627,0.282,5452,188166,0.282,1348,25134,191760.0,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,605.0,0.12,0.13,1.51,1.54,0.156,-0.844,0.169,8947,179617,0.169,1847,9651,182418.6,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,606.0,0.04,0.05,2.39,2.49,0.065,-0.935,0.079,8957,79603,0.079,810,2630,77159.3,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,607.0,0.02,0.03,3.36,3.46,0.034,-0.966,0.04,15805,34959,0.04,1957,1850,71048.0,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,608.0,0.01,0.02,4.12,5.66,0.02,-0.98,0.022,12431,11866,0.022,865,129,29251.199999999997,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,609.0,0.01,0.02,5.32,5.73,0.017,-0.983,0.016,9453,8283,0.016,1230,66,17092.8,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,610.0,0.0,0.01,6.35,6.92,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,611.0,0.0,0.01,6.95,8.02,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,612.0,0.0,0.01,7.78,9.01,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,613.0,0.0,0.01,9.15,9.99,0.004,-0.995,0.004,3423,103,0.004,12,51,1374.0,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,614.0,0.0,0.01,9.82,11.0,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,615.0,0.0,0.01,10.82,11.99,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,616.0,0.0,0.01,11.81,13.0,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,617.0,0.0,0.01,12.83,13.99,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,618.0,0.0,0.01,13.82,14.99,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,619.0,0.0,0.01,14.83,15.99,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,620.0,0.0,0.01,15.78,16.99,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,621.0,0.0,0.01,16.78,17.99,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,622.0,0.0,0.01,17.78,18.99,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,623.0,0.0,0.01,18.78,20.0,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,624.0,0.0,0.01,19.83,20.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,625.0,0.0,0.01,20.82,21.99,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,626.0,0.0,0.01,21.83,22.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,627.0,0.0,0.01,22.83,23.99,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185186.7000000004]
["2025-02-05T14:10:40.000000000",603.62,628.0,0.0,0.01,23.82,24.99,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1185186.7000000004]
["2025-02-05T14:10:51.000000000",603.535,579.0,23.97,25.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,580.0,22.34,24.13,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,581.0,21.91,23.15,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,582.0,20.32,22.15,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,583.0,19.97,21.15,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,584.0,18.95,20.14,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,585.0,18.0,19.15,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,586.0,17.23,18.13,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,587.0,15.18,17.13,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,588.0,14.93,16.15,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13543,1963.6,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,589.0,13.96,15.38,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,590.0,13.1,14.03,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34198,5345.2,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,591.0,12.0,13.14,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,592.0,10.98,12.15,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15412,3040.0,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,593.0,10.31,10.79,0.01,0.02,1.0,-0.01,0.0,700,468,0.006,6436,28942,3861.6,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,594.0,9.51,9.8,0.01,0.02,1.0,-0.01,0.0,847,1123,0.007,5686,29111,3980.2,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,595.0,8.32,8.8,0.01,0.02,1.0,-0.011,0.0,2771,2455,0.008,9728,79588,7782.4,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,596.0,7.5,7.59,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59095,4005.3,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,597.0,6.51,6.59,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.015,4770,105022,7155.0,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,598.0,5.52,5.6,0.03,0.04,0.953,-0.03,0.008,3643,16523,0.023,5456,144407,15463.2,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,599.0,4.52,4.61,0.03,0.04,0.952,-0.035,0.016,5876,51306,0.03,7271,193872,31214.6,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,600.0,3.53,3.62,0.05,0.06,0.936,-0.057,0.041,10955,160605,0.05,6416,283755,76995.5,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,601.0,2.58,2.64,0.08,0.09,0.904,-0.093,0.08,4798,304374,0.085,6780,186282,96014.0,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,602.0,1.67,1.69,0.15,0.16,0.827,-0.172,0.151,7142,362706,0.152,3330,213651,158460.19999999998,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,603.0,0.88,0.89,0.36,0.37,0.654,-0.346,0.249,5181,362222,0.249,1607,144130,169021.2,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,604.0,0.34,0.35,0.82,0.84,0.379,-0.621,0.283,5452,188351,0.283,1348,25251,192440.0,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,605.0,0.11,0.12,1.57,1.61,0.164,-0.836,0.171,8947,179960,0.17,1847,9853,184392.7,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,606.0,0.04,0.05,2.47,2.58,0.065,-0.935,0.08,8957,79615,0.08,810,2630,78136.0,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,607.0,0.02,0.03,3.44,3.55,0.034,-0.966,0.041,15805,34979,0.04,1957,1853,72628.5,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,608.0,0.01,0.02,4.12,5.11,0.02,-0.98,0.022,12431,11866,0.022,865,129,29251.199999999997,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,609.0,0.01,0.02,5.32,5.73,0.017,-0.983,0.017,9453,8283,0.017,1230,66,18161.1,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,610.0,0.0,0.01,6.38,6.83,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,611.0,0.0,0.01,6.95,8.08,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,612.0,0.0,0.01,7.85,9.04,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,613.0,0.0,0.01,9.19,10.0,0.004,-0.995,0.004,3423,103,0.004,12,51,1374.0,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,614.0,0.0,0.01,9.85,11.08,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,615.0,0.0,0.01,10.85,12.66,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,616.0,0.0,0.01,11.85,13.75,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,617.0,0.0,0.01,12.85,14.65,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,618.0,0.0,0.01,13.85,15.76,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,619.0,0.0,0.01,14.87,16.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,620.0,0.0,0.01,15.87,17.46,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,621.0,0.0,0.01,16.87,18.65,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,622.0,0.0,0.01,17.87,19.65,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,623.0,0.0,0.01,18.87,20.65,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,624.0,0.0,0.01,19.87,21.67,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,625.0,0.0,0.01,20.87,22.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,626.0,0.0,0.01,21.85,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,627.0,0.0,0.01,22.85,24.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1186682.9000000006]
["2025-02-05T14:10:51.000000000",603.535,628.0,0.0,0.01,23.85,25.8,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1186682.9000000006]
["2025-02-05T14:11:02.000000000",603.58,579.0,23.95,25.87,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,580.0,22.95,24.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,581.0,21.95,23.12,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,582.0,20.95,22.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,583.0,19.95,21.85,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,584.0,18.97,20.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,585.0,17.96,19.1,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,586.0,17.23,18.18,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,587.0,15.95,17.15,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,588.0,14.96,16.18,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13543,1963.6,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,589.0,13.96,15.16,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,590.0,13.13,14.01,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34198,5345.2,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,591.0,12.01,13.16,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,592.0,10.98,12.18,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15412,3040.0,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,593.0,10.31,10.79,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28942,3861.6,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,594.0,9.5,9.8,0.01,0.02,1.0,-0.01,0.0,847,1123,0.007,5686,29116,3980.2,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,595.0,8.32,8.75,0.01,0.02,1.0,-0.011,0.0,2771,2456,0.008,9728,79588,7782.4,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,596.0,7.54,7.64,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59120,4005.3,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,597.0,6.54,6.64,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105025,7632.000000000001,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,598.0,5.55,5.64,0.03,0.04,0.953,-0.03,0.008,3643,16525,0.023,5456,144451,15463.2,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,599.0,4.56,4.65,0.03,0.04,0.952,-0.035,0.016,5876,51308,0.03,7271,193879,31214.6,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,600.0,3.58,3.63,0.05,0.06,0.936,-0.057,0.041,10955,160610,0.051,6416,286674,77637.09999999999,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,601.0,2.61,2.65,0.08,0.09,0.904,-0.094,0.081,4798,304384,0.086,6780,186299,97171.8,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,602.0,1.7,1.73,0.15,0.16,0.826,-0.173,0.152,7142,362718,0.154,3330,213799,159840.4,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,603.0,0.9,0.92,0.34,0.35,0.651,-0.349,0.253,5181,362492,0.253,1607,144286,171736.4,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,604.0,0.35,0.36,0.78,0.8,0.373,-0.627,0.283,5452,188793,0.282,1348,25419,192305.2,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,605.0,0.11,0.12,1.53,1.57,0.156,-0.844,0.169,8947,180240,0.169,1847,9895,182418.6,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,606.0,0.04,0.05,2.42,2.53,0.065,-0.935,0.079,8957,79816,0.079,810,2631,77159.3,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,607.0,0.02,0.03,3.45,3.52,0.034,-0.966,0.04,15805,34985,0.04,1957,1853,71048.0,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,608.0,0.01,0.02,4.12,5.05,0.02,-0.98,0.022,12431,11866,0.022,865,129,29251.199999999997,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,609.0,0.01,0.02,5.32,5.92,0.017,-0.983,0.016,9453,8283,0.016,1230,66,17092.8,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,610.0,0.0,0.01,6.2,6.77,0.006,-0.994,0.007,12846,14275,0.007,163,138,9106.3,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,611.0,0.0,0.01,6.85,8.07,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,612.0,0.0,0.01,7.87,9.0,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,613.0,0.0,0.01,9.17,10.0,0.004,-0.995,0.004,3423,103,0.004,12,51,1374.0,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,614.0,0.0,0.01,9.84,11.05,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,615.0,0.0,0.01,10.83,12.05,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,616.0,0.0,0.01,11.85,13.05,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,617.0,0.0,0.01,12.85,14.05,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,618.0,0.0,0.01,13.85,15.05,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,619.0,0.0,0.01,14.87,16.05,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,620.0,0.0,0.01,15.16,17.05,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,621.0,0.0,0.01,16.87,18.05,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,622.0,0.0,0.01,17.87,19.04,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,623.0,0.0,0.01,18.87,20.04,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,624.0,0.0,0.01,19.88,21.04,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,625.0,0.0,0.01,20.88,22.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,626.0,0.0,0.01,21.88,23.04,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,627.0,0.0,0.01,22.88,24.04,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1187320.3000000005]
["2025-02-05T14:11:02.000000000",603.58,628.0,0.0,0.01,23.83,25.04,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1187320.3000000005]
["2025-02-05T14:11:14.000000000",603.545,579.0,23.95,25.87,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,580.0,22.97,24.18,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,581.0,21.95,23.16,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,582.0,20.95,22.16,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,583.0,19.93,21.16,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,584.0,18.95,20.15,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,585.0,17.97,19.15,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,586.0,17.23,18.15,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,587.0,15.97,17.15,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,588.0,14.95,16.15,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13543,1963.6,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,589.0,13.94,15.16,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,590.0,13.15,13.98,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34200,5345.2,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,591.0,12.01,13.16,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,592.0,10.97,12.17,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,593.0,10.31,10.64,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28942,3861.6,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,594.0,9.52,9.8,0.01,0.02,1.0,-0.01,0.0,847,1123,0.007,5686,29117,3980.2,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,595.0,8.32,8.75,0.01,0.02,1.0,-0.011,0.0,2771,2456,0.008,9728,79591,7782.4,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,596.0,7.52,7.61,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59150,4005.3,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,597.0,6.52,6.62,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105025,7632.000000000001,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,598.0,5.53,5.62,0.03,0.04,0.953,-0.03,0.009,3643,16525,0.023,5456,144479,15827.5,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,599.0,4.53,4.63,0.03,0.04,0.951,-0.035,0.016,5876,51308,0.031,7271,193880,31941.700000000004,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,600.0,3.55,3.64,0.05,0.06,0.936,-0.057,0.042,10955,160623,0.051,6416,286686,78732.6,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,601.0,2.58,2.66,0.08,0.09,0.904,-0.094,0.081,4798,304387,0.086,6780,186463,97171.8,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,602.0,1.68,1.7,0.15,0.16,0.826,-0.174,0.153,7142,362735,0.155,3330,213812,160887.59999999998,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,603.0,0.88,0.9,0.35,0.36,0.646,-0.354,0.251,5181,362531,0.251,1607,144456,170378.8,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,604.0,0.34,0.35,0.8,0.82,0.371,-0.629,0.28,5452,189000,0.28,1348,25439,190400.00000000003,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,605.0,0.11,0.12,1.56,1.6,0.155,-0.845,0.168,8947,180265,0.168,1847,9895,181339.2,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,606.0,0.04,0.05,2.45,2.56,0.065,-0.935,0.079,8957,79827,0.079,810,2631,77159.3,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,607.0,0.02,0.03,3.43,3.53,0.034,-0.966,0.04,15805,34985,0.04,1957,1854,71048.0,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,608.0,0.01,0.02,4.12,5.06,0.02,-0.98,0.022,12431,11866,0.022,865,129,29251.199999999997,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,609.0,0.01,0.02,5.32,5.88,0.017,-0.983,0.016,9453,8292,0.016,1230,66,17092.8,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,610.0,0.0,0.01,6.22,6.73,0.006,-0.994,0.007,12846,14281,0.007,163,138,9106.3,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,611.0,0.0,0.01,6.83,8.03,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,612.0,0.0,0.01,7.86,8.98,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,613.0,0.0,0.01,9.17,10.04,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,614.0,0.0,0.01,9.85,11.07,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,615.0,0.0,0.01,10.62,12.07,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,616.0,0.0,0.01,11.23,13.08,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,617.0,0.0,0.01,12.27,14.08,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,618.0,0.0,0.01,13.27,15.08,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,619.0,0.0,0.01,14.27,16.08,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,620.0,0.0,0.01,15.16,17.08,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,621.0,0.0,0.01,16.41,18.08,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,622.0,0.0,0.01,17.27,19.08,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,623.0,0.0,0.01,18.27,20.08,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,624.0,0.0,0.01,19.84,21.45,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,625.0,0.0,0.01,20.84,22.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,626.0,0.0,0.01,21.84,23.45,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,627.0,0.0,0.01,22.84,24.45,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1186212.2000000004]
["2025-02-05T14:11:14.000000000",603.545,628.0,0.0,0.01,23.84,25.45,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,579.0,23.84,25.72,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,580.0,22.83,24.71,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,581.0,21.92,23.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,582.0,20.84,22.05,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,583.0,19.83,21.78,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,584.0,18.83,20.06,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,585.0,17.83,19.05,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5024,682.7,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,586.0,17.23,18.05,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,587.0,15.83,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,588.0,14.88,16.05,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13543,1963.6,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,589.0,13.92,15.06,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,590.0,13.15,13.96,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34205,5345.2,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,591.0,11.83,13.02,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,592.0,10.83,12.06,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,593.0,10.11,10.64,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28943,3861.6,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,594.0,9.4,9.79,0.01,0.02,1.0,-0.01,0.0,847,1145,0.007,5686,29117,3980.2,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,595.0,8.12,8.71,0.01,0.02,1.0,-0.011,0.0,2771,2456,0.008,9728,79596,7782.4,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,596.0,7.41,7.5,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59158,4005.3,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,597.0,6.42,6.51,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105425,7632.000000000001,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,598.0,5.42,5.51,0.03,0.04,0.953,-0.03,0.009,3643,16525,0.023,5456,144485,15827.5,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,599.0,4.43,4.52,0.03,0.04,0.951,-0.035,0.016,5876,51308,0.031,7271,193891,31941.700000000004,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,600.0,3.45,3.54,0.05,0.06,0.936,-0.057,0.042,10955,160671,0.051,6416,286728,78732.6,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,601.0,2.5,2.55,0.08,0.09,0.904,-0.094,0.081,4798,304393,0.086,6780,186956,97171.8,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,602.0,1.58,1.62,0.16,0.17,0.826,-0.174,0.153,7142,362897,0.155,3330,213988,160887.59999999998,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,603.0,0.81,0.83,0.38,0.39,0.646,-0.354,0.251,5181,362885,0.251,1607,144568,170378.8,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,604.0,0.3,0.31,0.86,0.88,0.371,-0.629,0.28,5452,189645,0.28,1348,25961,190400.00000000003,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,605.0,0.1,0.11,1.65,1.69,0.155,-0.845,0.168,8947,180701,0.168,1847,10068,181339.2,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,606.0,0.04,0.05,2.56,2.64,0.065,-0.935,0.079,8957,80329,0.079,810,2632,77159.3,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,607.0,0.02,0.03,3.53,3.65,0.034,-0.966,0.04,15805,34986,0.04,1957,1854,71048.0,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,608.0,0.01,0.02,4.15,5.18,0.02,-0.98,0.022,12431,11866,0.022,865,129,29251.199999999997,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,609.0,0.01,0.02,5.13,6.18,0.017,-0.983,0.016,9453,8294,0.016,1230,66,17092.8,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,610.0,0.0,0.01,6.08,7.09,0.006,-0.994,0.007,12846,14305,0.007,163,138,9106.3,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,611.0,0.0,0.01,6.98,8.18,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,612.0,0.0,0.01,7.35,9.15,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,613.0,0.0,0.01,9.28,10.15,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,614.0,0.0,0.01,9.98,11.17,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,615.0,0.0,0.01,10.96,12.17,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,616.0,0.0,0.01,11.95,13.18,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,617.0,0.0,0.01,12.27,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,618.0,0.0,0.01,13.27,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,619.0,0.0,0.01,14.27,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,620.0,0.0,0.01,15.22,17.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,621.0,0.0,0.01,16.27,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,622.0,0.0,0.01,17.27,19.15,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,623.0,0.0,0.01,18.27,20.15,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,624.0,0.0,0.01,19.22,21.15,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,625.0,0.0,0.01,20.22,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,626.0,0.0,0.01,21.27,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,627.0,0.0,0.01,22.22,24.15,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1186212.2000000004]
["2025-02-05T14:11:25.000000000",603.44,628.0,0.0,0.01,23.22,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1186212.2000000004]
["2025-02-05T14:11:36.000000000",603.425,579.0,23.85,25.02,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,580.0,22.25,24.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,581.0,21.47,23.02,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,582.0,20.85,22.02,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,583.0,19.85,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,584.0,18.28,20.02,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,585.0,17.25,19.02,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,586.0,16.8,18.04,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,587.0,15.8,17.25,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,588.0,14.8,16.03,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,589.0,13.27,15.03,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,590.0,13.15,13.93,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34205,5345.2,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,591.0,11.81,13.06,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,592.0,10.81,12.03,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,593.0,10.12,10.64,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28943,3861.6,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,594.0,9.21,9.79,0.01,0.02,1.0,-0.01,0.0,847,1145,0.007,5686,29122,3980.2,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,595.0,8.13,8.7,0.01,0.02,1.0,-0.011,0.0,2771,2456,0.008,9728,79601,7782.4,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,596.0,7.39,7.48,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59161,4005.3,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,597.0,6.38,6.48,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105425,7632.000000000001,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,598.0,5.39,5.49,0.03,0.04,0.952,-0.031,0.009,3643,16525,0.024,5456,144490,16373.100000000002,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,599.0,4.41,4.5,0.03,0.04,0.95,-0.035,0.016,5876,51309,0.031,7271,193892,31941.700000000004,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,600.0,3.43,3.51,0.05,0.06,0.934,-0.058,0.043,10955,160671,0.052,6416,286734,80469.69999999998,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,601.0,2.45,2.54,0.08,0.09,0.901,-0.096,0.084,4798,304421,0.09,6780,186985,101323.2,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,602.0,1.56,1.58,0.16,0.17,0.815,-0.184,0.161,7142,362917,0.163,3330,214051,169265.2,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,603.0,0.79,0.81,0.39,0.4,0.627,-0.373,0.26,5181,363252,0.26,1607,144994,176488.0,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,604.0,0.29,0.3,0.88,0.9,0.348,-0.652,0.273,5452,189750,0.273,1348,26047,185640.0,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,605.0,0.1,0.11,1.67,1.71,0.143,-0.857,0.158,8947,180802,0.158,1847,10073,170545.2,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,606.0,0.04,0.05,2.58,2.64,0.063,-0.937,0.075,8957,80854,0.075,810,2632,73252.5,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,607.0,0.02,0.03,3.55,3.67,0.033,-0.967,0.039,15805,34986,0.039,1957,1854,69271.8,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,608.0,0.01,0.02,4.16,5.22,0.019,-0.981,0.022,12431,11867,0.022,865,129,29251.199999999997,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,609.0,0.01,0.02,5.2,6.1,0.017,-0.983,0.016,9453,8294,0.016,1230,66,17092.8,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,610.0,0.0,0.01,6.13,7.04,0.006,-0.994,0.007,12846,14305,0.007,163,138,9106.3,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,611.0,0.0,0.01,6.8,8.21,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,612.0,0.0,0.01,7.36,9.21,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,613.0,0.0,0.01,9.29,10.75,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,614.0,0.0,0.01,9.73,11.17,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,615.0,0.0,0.01,10.98,12.86,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,616.0,0.0,0.01,11.98,13.75,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,617.0,0.0,0.01,12.98,14.75,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,618.0,0.0,0.01,13.95,15.35,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,619.0,0.0,0.01,14.35,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,620.0,0.0,0.01,15.32,17.78,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,621.0,0.0,0.01,16.72,18.55,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,622.0,0.0,0.01,17.72,19.35,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,623.0,0.0,0.01,18.72,20.35,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,624.0,0.0,0.01,19.32,21.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,625.0,0.0,0.01,20.72,22.72,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,626.0,0.0,0.01,21.32,23.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,627.0,0.0,0.01,22.72,24.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185896.1000000006]
["2025-02-05T14:11:36.000000000",603.425,628.0,0.0,0.01,23.98,25.75,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1185896.1000000006]
["2025-02-05T14:11:48.000000000",603.42,579.0,23.25,25.05,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,580.0,22.25,24.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,581.0,21.8,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,582.0,20.85,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,583.0,19.85,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,584.0,18.8,20.02,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,585.0,17.8,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,586.0,16.25,18.02,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,587.0,15.8,17.01,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,588.0,14.8,16.66,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,589.0,13.27,15.23,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,590.0,13.15,13.9,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34212,5345.2,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,591.0,11.82,13.03,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21145,1754.4,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,592.0,10.81,12.01,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,593.0,10.13,10.64,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28943,3861.6,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,594.0,9.36,9.79,0.01,0.02,1.0,-0.01,0.0,847,1145,0.007,5686,29122,3980.2,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,595.0,8.14,8.63,0.01,0.02,1.0,-0.011,0.0,2771,2456,0.008,9728,79611,7782.4,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,596.0,7.38,7.48,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59161,4005.3,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,597.0,6.39,6.48,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105425,7632.000000000001,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,598.0,5.39,5.48,0.03,0.04,0.952,-0.031,0.009,3643,16525,0.024,5456,144490,16373.100000000002,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,599.0,4.4,4.49,0.03,0.04,0.95,-0.036,0.017,5876,51309,0.032,7271,193896,33256.4,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,600.0,3.42,3.51,0.05,0.06,0.934,-0.059,0.044,10955,160671,0.054,6416,286862,82848.4,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,601.0,2.46,2.5,0.08,0.09,0.9,-0.097,0.087,4798,304457,0.092,6780,186991,104118.6,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,602.0,1.57,1.58,0.16,0.17,0.811,-0.188,0.167,7142,362943,0.169,3330,214652,175548.40000000002,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,603.0,0.79,0.8,0.39,0.4,0.612,-0.388,0.265,5181,363768,0.265,1607,145483,179882.00000000003,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,604.0,0.29,0.3,0.88,0.89,0.331,-0.669,0.268,5452,190249,0.268,1348,26280,182240.0,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,605.0,0.1,0.11,1.68,1.71,0.141,-0.859,0.151,8947,181142,0.151,1847,10113,162989.4,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,606.0,0.04,0.05,2.59,2.68,0.062,-0.938,0.073,8957,81381,0.073,810,2635,71299.1,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,607.0,0.02,0.03,3.57,3.67,0.033,-0.967,0.038,15805,34986,0.038,1957,1856,67495.6,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,608.0,0.01,0.02,4.18,5.22,0.019,-0.981,0.021,12431,11867,0.021,865,129,27921.60000000001,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,609.0,0.01,0.02,5.23,6.07,0.016,-0.984,0.015,9453,8296,0.015,1230,66,16024.499999999998,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,610.0,0.0,0.01,6.16,7.01,0.006,-0.994,0.006,12846,14305,0.006,163,138,7805.400000000001,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,611.0,0.0,0.01,7.0,8.2,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,612.0,0.0,0.01,7.38,9.18,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,613.0,0.0,0.01,9.3,10.17,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,614.0,0.0,0.01,9.99,11.16,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,615.0,0.0,0.01,10.98,12.21,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,616.0,0.0,0.01,11.35,13.19,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,617.0,0.0,0.01,12.27,14.21,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,618.0,0.0,0.01,13.35,15.21,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,619.0,0.0,0.01,14.98,16.21,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,620.0,0.0,0.01,15.98,17.21,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,621.0,0.0,0.01,16.78,18.21,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,622.0,0.0,0.01,17.98,19.21,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,623.0,0.0,0.01,18.32,20.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,624.0,0.0,0.01,19.98,21.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,625.0,0.0,0.01,20.98,22.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,626.0,0.0,0.01,21.98,23.21,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,627.0,0.0,0.01,22.98,24.21,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1183677.9000000006]
["2025-02-05T14:11:48.000000000",603.42,628.0,0.0,0.01,23.98,25.75,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1183677.9000000006]
["2025-02-05T14:11:59.000000000",603.47,579.0,23.85,25.07,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,580.0,22.85,24.07,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,581.0,21.85,23.6,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,582.0,20.85,22.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,583.0,19.85,21.07,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,584.0,18.85,20.07,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,585.0,17.85,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,586.0,16.86,18.04,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,587.0,15.85,17.65,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,588.0,14.85,16.65,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,589.0,13.84,15.04,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7512,477.00000000000006,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,590.0,13.15,13.88,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34212,5345.2,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,591.0,11.86,13.03,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,592.0,10.85,12.6,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,593.0,10.15,10.64,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28943,3861.6,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,594.0,9.41,9.79,0.01,0.02,1.0,-0.01,0.0,847,1145,0.007,5686,29153,3980.2,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,595.0,8.21,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2457,0.008,9728,79612,7782.4,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,596.0,7.44,7.53,0.02,0.03,1.0,-0.019,0.0,1655,2656,0.013,3081,59161,4005.3,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,597.0,6.44,6.54,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105428,7632.000000000001,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,598.0,5.45,5.54,0.03,0.04,0.953,-0.031,0.009,3643,16525,0.024,5456,144496,16373.100000000002,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,599.0,4.46,4.55,0.03,0.04,0.951,-0.035,0.017,5876,51310,0.031,7271,193898,32529.3,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,600.0,3.48,3.56,0.05,0.06,0.935,-0.058,0.043,10955,160717,0.052,6416,286874,80469.69999999998,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,601.0,2.51,2.56,0.08,0.09,0.902,-0.095,0.084,4798,304460,0.089,6780,187009,100645.2,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,602.0,1.61,1.64,0.16,0.17,0.816,-0.184,0.16,7142,362975,0.162,3330,214726,168218.0,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,603.0,0.83,0.84,0.37,0.38,0.629,-0.371,0.258,5181,363875,0.258,1607,146679,175130.40000000002,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,604.0,0.3,0.31,0.85,0.86,0.347,-0.653,0.281,5452,190395,0.281,1348,26347,191080.00000000003,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,605.0,0.1,0.11,1.62,1.66,0.144,-0.856,0.159,8947,181171,0.159,1847,10137,171624.6,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,606.0,0.04,0.05,2.52,2.63,0.063,-0.937,0.076,8957,81381,0.076,810,2635,74229.2,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,607.0,0.02,0.03,3.5,3.62,0.033,-0.967,0.039,15805,34988,0.039,1957,1856,69271.8,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,608.0,0.01,0.02,4.19,5.16,0.019,-0.981,0.022,12431,11868,0.022,865,129,29251.199999999997,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,609.0,0.01,0.02,5.23,6.03,0.017,-0.983,0.016,9453,8296,0.016,1230,66,17092.8,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,610.0,0.0,0.01,6.22,6.94,0.006,-0.994,0.007,12846,14305,0.007,163,138,9106.3,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,611.0,0.0,0.01,7.03,8.14,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,612.0,0.0,0.01,7.97,9.16,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,613.0,0.0,0.01,9.24,10.16,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,614.0,0.0,0.01,9.93,11.16,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,615.0,0.0,0.01,10.94,12.79,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,616.0,0.0,0.01,11.93,13.38,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,617.0,0.0,0.01,12.93,14.38,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,618.0,0.0,0.01,13.93,15.38,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,619.0,0.0,0.01,14.93,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,620.0,0.0,0.01,15.93,17.16,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,621.0,0.0,0.01,16.32,18.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,622.0,0.0,0.01,17.35,19.16,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,623.0,0.0,0.01,18.32,20.16,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,624.0,0.0,0.01,19.35,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,625.0,0.0,0.01,20.32,22.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,626.0,0.0,0.01,21.35,23.38,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,627.0,0.0,0.01,22.35,24.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190897.0000000007]
["2025-02-05T14:11:59.000000000",603.47,628.0,0.0,0.01,23.35,25.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,579.0,23.84,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,580.0,22.84,24.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,581.0,21.84,23.05,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,582.0,20.84,22.05,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,583.0,19.84,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,584.0,18.84,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,585.0,17.84,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,586.0,16.85,18.04,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,587.0,15.85,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,588.0,14.84,16.05,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,589.0,13.84,15.04,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7542,477.00000000000006,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,590.0,13.15,13.85,0.01,0.02,1.0,-0.008,0.0,468,188,0.004,13363,34212,5345.2,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,591.0,11.85,13.03,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,592.0,10.84,12.06,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,593.0,10.15,10.64,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28943,3861.6,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,594.0,9.42,9.79,0.01,0.02,1.0,-0.01,0.0,847,1145,0.007,5686,29153,3980.2,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,595.0,8.21,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2457,0.008,9728,79612,7782.4,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,596.0,7.44,7.53,0.02,0.03,1.0,-0.019,0.0,1655,2657,0.013,3081,59161,4005.3,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,597.0,6.44,6.53,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105429,7632.000000000001,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,598.0,5.44,5.54,0.03,0.04,0.953,-0.031,0.009,3643,16527,0.024,5456,144500,16373.100000000002,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,599.0,4.45,4.54,0.03,0.04,0.951,-0.035,0.017,5876,51310,0.031,7271,193906,32529.3,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,600.0,3.47,3.56,0.05,0.06,0.935,-0.058,0.043,10955,160717,0.052,6416,287070,80469.69999999998,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,601.0,2.5,2.55,0.08,0.09,0.902,-0.095,0.084,4798,304461,0.089,6780,187068,100645.2,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,602.0,1.61,1.63,0.16,0.17,0.816,-0.184,0.16,7142,362991,0.162,3330,214776,168218.0,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,603.0,0.83,0.84,0.37,0.38,0.629,-0.371,0.258,5181,363941,0.258,1607,146823,175130.40000000002,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,604.0,0.3,0.31,0.85,0.86,0.347,-0.653,0.281,5452,190440,0.281,1348,26350,191080.00000000003,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,605.0,0.1,0.11,1.63,1.67,0.144,-0.856,0.159,8947,181304,0.159,1847,10137,171624.6,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,606.0,0.04,0.05,2.54,2.62,0.063,-0.937,0.076,8957,81381,0.076,810,2645,74229.2,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,607.0,0.02,0.03,3.52,3.62,0.033,-0.967,0.039,15805,34991,0.039,1957,1856,69271.8,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,608.0,0.01,0.02,3.96,5.17,0.019,-0.981,0.022,12431,11968,0.022,865,129,29251.199999999997,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,609.0,0.01,0.02,5.23,5.97,0.017,-0.983,0.016,9453,8297,0.016,1230,66,17092.8,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,610.0,0.0,0.01,6.23,6.89,0.006,-0.994,0.007,12846,14305,0.007,163,138,9106.3,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,611.0,0.0,0.01,7.06,8.17,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,612.0,0.0,0.01,8.0,9.17,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,613.0,0.0,0.01,9.27,10.17,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,614.0,0.0,0.01,9.93,11.16,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,615.0,0.0,0.01,10.93,12.15,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,616.0,0.0,0.01,11.93,13.16,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,617.0,0.0,0.01,12.93,14.17,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,618.0,0.0,0.01,13.96,15.17,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,619.0,0.0,0.01,14.95,16.17,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,620.0,0.0,0.01,15.95,17.17,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,621.0,0.0,0.01,16.95,18.17,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,622.0,0.0,0.01,17.95,19.17,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,623.0,0.0,0.01,18.95,20.17,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,624.0,0.0,0.01,19.95,21.17,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,625.0,0.0,0.01,20.95,22.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,626.0,0.0,0.01,21.95,23.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,627.0,0.0,0.01,22.95,24.17,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190897.0000000007]
["2025-02-05T14:12:10.000000000",603.48,628.0,0.0,0.01,23.95,25.17,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190897.0000000007]
["2025-02-05T14:12:21.000000000",603.435,579.0,23.84,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,580.0,22.84,24.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,581.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,582.0,20.84,22.03,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,583.0,19.84,21.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,584.0,18.84,20.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,585.0,17.84,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,586.0,16.85,18.04,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,587.0,15.85,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,588.0,14.87,16.05,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,589.0,13.86,15.04,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7542,477.00000000000006,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,590.0,13.15,13.84,0.01,0.02,1.0,-0.008,0.0,468,189,0.004,13363,34212,5345.2,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,591.0,11.87,13.03,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21145,1754.4,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,592.0,10.85,12.04,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,593.0,10.15,10.64,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28943,3861.6,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,594.0,9.38,9.79,0.01,0.02,1.0,-0.01,0.0,847,1145,0.007,5686,29153,3980.2,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,595.0,8.22,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2459,0.008,9728,79812,7782.4,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,596.0,7.4,7.48,0.02,0.03,1.0,-0.019,0.0,1655,2657,0.013,3081,59163,4005.3,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,597.0,6.4,6.49,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105429,7632.000000000001,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,598.0,5.4,5.49,0.03,0.04,0.953,-0.031,0.009,3643,16527,0.024,5456,144505,16373.100000000002,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,599.0,4.4,4.5,0.03,0.04,0.952,-0.035,0.017,5876,51310,0.031,7271,193915,32529.3,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,600.0,3.43,3.52,0.05,0.06,0.936,-0.058,0.043,10955,160717,0.052,6416,287074,80469.69999999998,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,601.0,2.47,2.54,0.08,0.09,0.902,-0.096,0.085,4798,304464,0.09,6780,187286,101803.0,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,602.0,1.57,1.61,0.16,0.17,0.816,-0.184,0.162,7142,362994,0.163,3330,214850,169979.40000000002,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,603.0,0.8,0.81,0.38,0.39,0.627,-0.373,0.261,5181,364109,0.261,1607,146863,177166.80000000002,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,604.0,0.3,0.31,0.87,0.89,0.345,-0.655,0.278,5452,190533,0.278,1348,26515,189040.0,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,605.0,0.1,0.11,1.66,1.71,0.143,-0.857,0.158,8947,181379,0.158,1847,10137,170545.2,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,606.0,0.04,0.05,2.57,2.66,0.063,-0.937,0.075,8957,81381,0.075,810,2645,73252.5,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,607.0,0.02,0.03,3.55,3.65,0.033,-0.967,0.039,15805,34991,0.039,1957,1856,69271.8,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,608.0,0.01,0.02,3.98,5.16,0.019,-0.981,0.022,12431,11968,0.022,865,129,29251.199999999997,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,609.0,0.01,0.02,5.23,5.95,0.017,-0.983,0.016,9453,8297,0.016,1230,66,17092.8,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,610.0,0.0,0.01,6.24,6.87,0.006,-0.994,0.007,12846,14305,0.007,163,138,9106.3,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,611.0,0.0,0.01,7.07,8.15,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,612.0,0.0,0.01,8.0,9.17,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,613.0,0.0,0.01,9.29,10.15,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,614.0,0.0,0.01,9.96,11.16,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,615.0,0.0,0.01,10.97,12.13,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,616.0,0.0,0.01,11.98,13.15,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,617.0,0.0,0.01,12.97,14.16,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,618.0,0.0,0.01,13.97,15.16,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,619.0,0.0,0.01,14.97,16.15,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,620.0,0.0,0.01,15.97,17.15,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,621.0,0.0,0.01,16.97,18.15,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,622.0,0.0,0.01,17.97,19.15,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,623.0,0.0,0.01,18.97,20.15,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,624.0,0.0,0.01,19.97,21.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,625.0,0.0,0.01,20.97,22.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,626.0,0.0,0.01,21.97,23.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,627.0,0.0,0.01,22.97,24.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191756.5000000007]
["2025-02-05T14:12:21.000000000",603.435,628.0,0.0,0.01,23.97,25.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191756.5000000007]
["2025-02-05T14:12:32.000000000",603.4,579.0,23.78,25.42,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,580.0,22.78,24.42,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,581.0,21.78,23.6,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,582.0,20.78,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,583.0,19.78,21.61,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,584.0,18.78,20.0,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,585.0,17.78,19.01,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,586.0,16.78,18.0,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,587.0,15.58,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,588.0,14.79,16.01,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,589.0,13.86,15.01,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7582,477.00000000000006,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,590.0,13.15,13.83,0.01,0.02,1.0,-0.008,0.0,468,189,0.004,13363,34212,5345.2,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,591.0,11.86,13.01,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21145,1754.4,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,592.0,10.26,12.61,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,593.0,10.15,10.64,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28943,3861.6,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,594.0,9.33,9.77,0.01,0.02,1.0,-0.01,0.0,847,1145,0.007,5686,29153,3980.2,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,595.0,8.22,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2459,0.008,9728,79812,7782.4,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,596.0,7.36,7.45,0.02,0.03,1.0,-0.019,0.0,1655,2657,0.013,3081,59163,4005.3,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,597.0,6.36,6.46,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105432,7632.000000000001,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,598.0,5.37,5.46,0.03,0.04,0.952,-0.031,0.009,3643,16527,0.024,5456,144510,16373.100000000002,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,599.0,4.38,4.47,0.03,0.04,0.95,-0.036,0.017,5876,51310,0.032,7271,193919,33256.4,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,600.0,3.4,3.49,0.05,0.06,0.934,-0.059,0.044,10955,160728,0.054,6416,287132,82848.4,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,601.0,2.46,2.51,0.08,0.09,0.9,-0.097,0.087,4798,304470,0.092,6780,187315,104118.6,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,602.0,1.54,1.57,0.17,0.18,0.811,-0.188,0.167,7142,362997,0.169,3330,215062,175548.40000000002,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,603.0,0.77,0.78,0.39,0.4,0.612,-0.388,0.265,5181,364372,0.265,1607,147122,179882.00000000003,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,604.0,0.28,0.29,0.89,0.91,0.331,-0.669,0.268,5452,190747,0.268,1348,26567,182240.0,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,605.0,0.1,0.11,1.7,1.73,0.141,-0.859,0.151,8947,181472,0.151,1847,10139,162989.4,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,606.0,0.04,0.05,2.6,2.71,0.062,-0.938,0.073,8957,81401,0.073,810,2645,71299.1,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,607.0,0.02,0.03,3.58,3.69,0.033,-0.967,0.038,15805,34992,0.038,1957,1859,67495.6,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,608.0,0.01,0.02,4.01,5.23,0.019,-0.981,0.021,12431,11968,0.021,865,129,27921.60000000001,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,609.0,0.01,0.02,5.24,5.95,0.016,-0.984,0.015,9453,8299,0.015,1230,66,16024.499999999998,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,610.0,0.0,0.01,6.27,6.94,0.006,-0.994,0.006,12846,14305,0.006,163,138,7805.400000000001,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,611.0,0.0,0.01,7.08,8.15,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,612.0,0.0,0.01,7.8,9.63,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,613.0,0.0,0.01,9.32,10.13,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,614.0,0.0,0.01,9.56,11.23,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,615.0,0.0,0.01,10.4,12.77,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,616.0,0.0,0.01,11.38,13.23,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,617.0,0.0,0.01,13.01,14.23,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,618.0,0.0,0.01,13.35,15.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,619.0,0.0,0.01,14.35,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,620.0,0.0,0.01,16.0,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,621.0,0.0,0.01,16.32,18.23,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,622.0,0.0,0.01,18.0,19.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,623.0,0.0,0.01,19.0,20.22,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,624.0,0.0,0.01,19.35,21.23,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,625.0,0.0,0.01,21.0,22.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,626.0,0.0,0.01,21.35,23.22,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,627.0,0.0,0.01,22.35,24.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1183677.9000000006]
["2025-02-05T14:12:32.000000000",603.4,628.0,0.0,0.01,23.35,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1183677.9000000006]
["2025-02-05T14:12:43.000000000",603.41,579.0,23.82,25.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,580.0,22.8,24.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,581.0,21.82,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,582.0,20.8,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,583.0,19.8,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,584.0,18.82,20.0,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,585.0,17.8,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,586.0,16.81,18.0,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,587.0,15.8,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,588.0,14.83,16.01,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,589.0,13.87,15.01,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7582,477.00000000000006,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,590.0,13.15,13.82,0.01,0.02,1.0,-0.008,0.0,468,189,0.004,13363,34213,5345.2,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,591.0,11.85,13.01,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21146,1754.4,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,592.0,10.83,12.01,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28943,3861.6,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,594.0,9.37,9.77,0.01,0.02,1.0,-0.01,0.0,847,1145,0.007,5686,29153,3980.2,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,595.0,8.22,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2459,0.008,9728,79813,7782.4,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,596.0,7.37,7.46,0.02,0.03,1.0,-0.019,0.0,1655,2657,0.013,3081,59163,4005.3,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,597.0,6.38,6.46,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105432,7632.000000000001,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,598.0,5.38,5.47,0.03,0.04,0.952,-0.031,0.009,3643,16527,0.024,5456,144511,16373.100000000002,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,599.0,4.39,4.48,0.03,0.04,0.95,-0.036,0.017,5876,51310,0.032,7271,193930,33256.4,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,600.0,3.41,3.49,0.05,0.06,0.934,-0.059,0.044,10955,160728,0.054,6416,287135,82848.4,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,601.0,2.44,2.52,0.08,0.09,0.899,-0.097,0.087,4798,304474,0.093,6780,187539,104796.6,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,602.0,1.54,1.57,0.17,0.18,0.805,-0.194,0.168,7142,363011,0.169,3330,215074,176262.6,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,603.0,0.78,0.8,0.39,0.4,0.61,-0.39,0.267,5181,364505,0.267,1607,147803,181239.6,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,604.0,0.28,0.29,0.89,0.91,0.327,-0.673,0.27,5452,190962,0.27,1348,26592,183600.00000000003,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,605.0,0.1,0.11,1.68,1.72,0.14,-0.86,0.15,8947,181550,0.15,1847,10189,161910.0,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,606.0,0.04,0.05,2.59,2.7,0.062,-0.938,0.073,8957,81415,0.073,810,2645,71299.1,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,607.0,0.02,0.03,3.57,3.68,0.033,-0.967,0.038,15805,35008,0.038,1957,1862,67495.6,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,608.0,0.01,0.02,4.03,5.22,0.019,-0.981,0.021,12431,11969,0.021,865,129,27921.60000000001,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,609.0,0.01,0.02,5.24,5.95,0.016,-0.984,0.015,9453,8324,0.015,1230,66,16024.499999999998,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,610.0,0.0,0.01,6.3,6.89,0.006,-0.994,0.006,12846,14306,0.006,163,138,7805.400000000001,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,611.0,0.0,0.01,7.1,8.12,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,612.0,0.0,0.01,8.0,9.15,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,613.0,0.0,0.01,9.31,10.1,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,614.0,0.0,0.01,9.98,11.17,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,615.0,0.0,0.01,10.99,12.2,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,616.0,0.0,0.01,12.0,13.18,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,617.0,0.0,0.01,13.0,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,618.0,0.0,0.01,14.0,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,619.0,0.0,0.01,15.0,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,620.0,0.0,0.01,15.99,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,621.0,0.0,0.01,17.0,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,622.0,0.0,0.01,18.0,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,623.0,0.0,0.01,19.0,20.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,624.0,0.0,0.01,20.0,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,625.0,0.0,0.01,21.0,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,626.0,0.0,0.01,22.0,23.21,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,627.0,0.0,0.01,23.0,24.21,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1186708.3000000005]
["2025-02-05T14:12:43.000000000",603.41,628.0,0.0,0.01,24.0,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,579.0,23.82,25.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,580.0,22.8,24.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,581.0,21.77,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,582.0,20.77,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,583.0,19.8,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,584.0,18.78,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,585.0,17.8,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,586.0,16.78,18.0,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,587.0,15.82,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,588.0,14.85,16.0,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,589.0,13.88,14.98,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7582,477.00000000000006,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,590.0,13.15,13.82,0.01,0.02,1.0,-0.008,0.0,468,189,0.004,13363,34213,5345.2,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,591.0,11.84,13.01,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21146,1754.4,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,592.0,10.83,12.01,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28943,3861.6,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,594.0,9.33,9.75,0.01,0.02,1.0,-0.01,0.0,847,1145,0.007,5686,29153,3980.2,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,595.0,8.23,8.4,0.01,0.02,1.0,-0.011,0.0,2771,2459,0.008,9728,79816,7782.4,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,596.0,7.36,7.45,0.02,0.03,1.0,-0.019,0.0,1655,2657,0.013,3081,59213,4005.3,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,597.0,6.37,6.46,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105433,7632.000000000001,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,598.0,5.37,5.46,0.03,0.04,0.952,-0.031,0.009,3643,16527,0.024,5456,144511,16373.100000000002,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,599.0,4.38,4.47,0.03,0.04,0.95,-0.036,0.017,5876,51310,0.032,7271,193940,33256.4,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,600.0,3.4,3.49,0.05,0.06,0.934,-0.059,0.044,10955,160738,0.054,6416,287147,82848.4,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,601.0,2.43,2.5,0.08,0.09,0.899,-0.097,0.087,4798,304494,0.093,6780,188095,104796.6,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,602.0,1.55,1.57,0.17,0.18,0.805,-0.194,0.168,7142,363014,0.169,3330,215091,176262.6,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,603.0,0.78,0.79,0.39,0.4,0.61,-0.39,0.267,5181,364539,0.267,1607,147922,181239.6,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,604.0,0.28,0.29,0.88,0.91,0.327,-0.673,0.27,5452,191078,0.27,1348,26772,183600.00000000003,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,605.0,0.09,0.1,1.7,1.73,0.14,-0.86,0.15,8947,181989,0.15,1847,10214,161910.0,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,606.0,0.04,0.05,2.6,2.71,0.062,-0.938,0.073,8957,81415,0.073,810,2645,71299.1,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,607.0,0.02,0.03,3.57,3.7,0.033,-0.967,0.038,15805,35008,0.038,1957,1862,67495.6,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,608.0,0.01,0.02,4.03,5.24,0.019,-0.981,0.021,12431,11969,0.021,865,129,27921.60000000001,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,609.0,0.01,0.02,5.24,5.94,0.016,-0.984,0.015,9453,8324,0.015,1230,66,16024.499999999998,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,610.0,0.0,0.01,6.35,7.22,0.006,-0.994,0.006,12846,14306,0.006,163,138,7805.400000000001,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,611.0,0.0,0.01,7.1,8.11,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,612.0,0.0,0.01,8.0,9.13,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,613.0,0.0,0.01,9.32,10.07,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,614.0,0.0,0.01,10.0,11.13,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,615.0,0.0,0.01,11.0,12.23,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,616.0,0.0,0.01,12.0,13.23,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,617.0,0.0,0.01,13.0,14.23,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,618.0,0.0,0.01,14.0,15.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,619.0,0.0,0.01,15.0,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,620.0,0.0,0.01,16.0,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,621.0,0.0,0.01,17.0,18.23,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,622.0,0.0,0.01,18.0,19.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,623.0,0.0,0.01,19.0,20.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,624.0,0.0,0.01,20.0,21.23,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,625.0,0.0,0.01,21.0,22.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,626.0,0.0,0.01,22.0,23.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,627.0,0.0,0.01,23.0,24.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1186708.3000000005]
["2025-02-05T14:12:55.000000000",603.4,628.0,0.0,0.01,24.0,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1186708.3000000005]
["2025-02-05T14:13:06.000000000",603.445,579.0,23.82,25.02,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,580.0,22.82,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,581.0,21.82,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,582.0,20.82,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,583.0,19.82,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,584.0,18.82,20.0,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,585.0,17.83,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,586.0,16.82,17.98,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,587.0,15.81,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,588.0,14.86,16.05,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,589.0,13.91,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7582,477.00000000000006,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,590.0,13.15,13.99,0.01,0.02,1.0,-0.008,0.0,468,189,0.004,13363,34213,5345.2,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,591.0,11.85,13.05,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21146,1754.4,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,592.0,10.83,11.99,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28943,3861.6,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,594.0,9.38,9.75,0.01,0.02,1.0,-0.01,0.0,847,1145,0.007,5686,29155,3980.2,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,595.0,8.23,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2460,0.008,9728,79846,7782.4,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,596.0,7.4,7.49,0.02,0.03,1.0,-0.019,0.0,1655,2657,0.013,3081,59213,4005.3,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,597.0,6.41,6.49,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105436,7632.000000000001,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,598.0,5.41,5.5,0.03,0.04,0.951,-0.031,0.009,3643,16527,0.024,5456,144512,16373.100000000002,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,599.0,4.42,4.5,0.03,0.04,0.949,-0.036,0.017,5876,51310,0.032,7271,193953,33256.4,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,600.0,3.47,3.5,0.05,0.06,0.933,-0.059,0.044,10955,160739,0.054,6416,287162,82848.4,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,601.0,2.48,2.55,0.08,0.09,0.898,-0.098,0.088,4798,304500,0.094,6780,188129,105954.4,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,602.0,1.57,1.6,0.16,0.17,0.804,-0.195,0.169,7142,363040,0.171,3330,215688,177642.80000000002,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,603.0,0.8,0.81,0.38,0.39,0.606,-0.394,0.271,5181,364606,0.272,1607,148245,184115.50000000003,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,604.0,0.29,0.3,0.86,0.88,0.324,-0.676,0.266,5452,191322,0.266,1348,26802,180880.0,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,605.0,0.09,0.1,1.66,1.69,0.131,-0.869,0.148,8947,182001,0.147,1847,10264,159566.5,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,606.0,0.04,0.05,2.57,2.66,0.062,-0.937,0.072,8957,81425,0.07,810,2645,70160.40000000001,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,607.0,0.02,0.03,3.54,3.65,0.033,-0.965,0.037,15805,35008,0.033,1957,1862,64936.6,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,608.0,0.01,0.02,4.05,5.2,0.019,-0.974,0.021,12431,11969,0.012,865,129,27143.10000000001,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,609.0,0.01,0.02,5.25,6.16,0.016,-0.973,0.015,9453,8325,0.005,1230,66,14794.5,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,610.0,0.0,0.01,6.38,7.11,0.006,-1.0,0.006,12846,14306,0.0,163,138,7707.6,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,611.0,0.0,0.01,7.12,8.09,0.005,-1.0,0.005,9199,562,0.0,27,12,4599.5,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,612.0,0.0,0.01,7.96,9.23,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,613.0,0.0,0.01,9.32,10.23,0.004,-1.0,0.004,3423,103,0.0,12,51,1369.2,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,614.0,0.0,0.01,10.03,11.22,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,615.0,0.0,0.01,10.97,12.2,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,616.0,0.0,0.01,12.03,13.18,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,617.0,0.0,0.01,13.02,14.18,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,618.0,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,619.0,0.0,0.01,15.02,16.18,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,620.0,0.0,0.01,15.96,17.18,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,621.0,0.0,0.01,17.02,18.18,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,622.0,0.0,0.01,18.02,19.18,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,623.0,0.0,0.01,19.02,20.18,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,624.0,0.0,0.01,20.02,21.18,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,625.0,0.0,0.01,21.02,22.18,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,626.0,0.0,0.01,22.02,23.18,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,627.0,0.0,0.01,23.02,24.18,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1181215.5]
["2025-02-05T14:13:06.000000000",603.445,628.0,0.0,0.01,24.02,25.18,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1181215.5]
["2025-02-05T14:13:17.000000000",603.405,579.0,23.82,25.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,580.0,22.82,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,581.0,21.82,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,582.0,20.82,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,583.0,19.82,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,584.0,18.82,20.0,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,585.0,17.83,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,586.0,16.83,17.98,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,587.0,15.82,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,588.0,14.88,16.0,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,589.0,13.91,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7584,477.00000000000006,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,590.0,13.15,13.98,0.01,0.02,1.0,-0.008,0.0,468,189,0.004,13363,34213,5345.2,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,591.0,11.86,13.01,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21146,1754.4,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,592.0,10.83,11.99,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28944,3861.6,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,594.0,9.34,9.75,0.01,0.02,1.0,-0.01,0.0,847,1145,0.007,5686,29155,3980.2,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,595.0,8.23,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2460,0.008,9728,79847,7782.4,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,596.0,7.37,7.46,0.02,0.03,1.0,-0.019,0.0,1655,2658,0.013,3081,59213,4005.3,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,597.0,6.37,6.46,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105436,7632.000000000001,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,598.0,5.38,5.46,0.03,0.04,0.953,-0.031,0.009,3643,16527,0.024,5456,144512,16373.100000000002,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,599.0,4.4,4.48,0.03,0.04,0.951,-0.036,0.017,5876,51310,0.032,7271,194007,33256.4,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,600.0,3.41,3.49,0.05,0.06,0.935,-0.059,0.044,10955,160739,0.053,6416,287195,82206.8,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,601.0,2.44,2.52,0.08,0.09,0.901,-0.097,0.086,4798,304500,0.091,6780,188138,102960.8,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,602.0,1.55,1.58,0.16,0.17,0.813,-0.187,0.165,7142,363053,0.167,3330,215700,173454.0,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,603.0,0.78,0.79,0.39,0.4,0.618,-0.382,0.265,5181,364664,0.265,1607,148357,179882.00000000003,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,604.0,0.28,0.29,0.88,0.91,0.335,-0.665,0.273,5452,191409,0.273,1348,26810,185640.0,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,605.0,0.09,0.1,1.68,1.73,0.134,-0.866,0.153,8947,182053,0.153,1847,10266,165148.2,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,606.0,0.04,0.05,2.59,2.7,0.063,-0.937,0.074,8957,81426,0.074,810,2645,72275.8,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,607.0,0.02,0.03,3.57,3.68,0.033,-0.967,0.038,15805,35008,0.038,1957,1862,67495.6,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,608.0,0.01,0.02,4.06,5.22,0.019,-0.981,0.021,12431,11969,0.021,865,129,27921.60000000001,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,609.0,0.01,0.02,5.25,6.21,0.016,-0.984,0.016,9453,8325,0.016,1230,66,17092.8,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,610.0,0.0,0.01,6.4,7.18,0.006,-0.994,0.007,12846,14306,0.007,163,138,9106.3,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,611.0,0.0,0.01,7.14,8.06,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,612.0,0.0,0.01,8.0,9.2,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,613.0,0.0,0.01,9.32,10.21,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,614.0,0.0,0.01,10.03,11.21,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,615.0,0.0,0.01,11.0,12.19,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,616.0,0.0,0.01,12.04,13.18,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,617.0,0.0,0.01,13.02,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,618.0,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,619.0,0.0,0.01,15.02,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,620.0,0.0,0.01,16.0,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,621.0,0.0,0.01,17.02,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,622.0,0.0,0.01,18.02,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,623.0,0.0,0.01,19.02,20.18,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,624.0,0.0,0.01,20.02,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,625.0,0.0,0.01,21.02,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,626.0,0.0,0.01,22.02,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,627.0,0.0,0.01,23.02,24.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188688.8000000007]
["2025-02-05T14:13:17.000000000",603.405,628.0,0.0,0.01,24.02,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,579.0,23.82,25.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,580.0,22.8,24.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,581.0,21.8,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,582.0,20.8,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,583.0,19.8,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,584.0,18.82,20.0,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,585.0,17.79,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,586.0,17.0,18.0,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,587.0,15.83,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,588.0,14.8,15.99,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,589.0,13.91,14.98,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7584,477.00000000000006,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,590.0,13.15,13.96,0.01,0.02,1.0,-0.008,0.0,468,189,0.004,13363,34213,5345.2,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,591.0,11.86,12.99,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21146,1754.4,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,592.0,10.83,11.99,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28945,3861.6,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,594.0,9.36,9.75,0.01,0.02,1.0,-0.01,0.0,847,1145,0.007,5686,29157,3980.2,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,595.0,8.23,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2460,0.008,9728,79860,7782.4,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,596.0,7.36,7.45,0.02,0.03,1.0,-0.019,0.0,1655,2658,0.013,3081,59213,4005.3,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,597.0,6.36,6.45,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105436,7632.000000000001,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,598.0,5.37,5.46,0.03,0.04,0.953,-0.031,0.009,3643,16528,0.024,5456,144518,16373.100000000002,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,599.0,4.38,4.46,0.03,0.04,0.951,-0.036,0.017,5876,51310,0.032,7271,194215,33256.4,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,600.0,3.4,3.48,0.05,0.06,0.935,-0.059,0.044,10955,160739,0.053,6416,287213,82206.8,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,601.0,2.44,2.5,0.08,0.09,0.901,-0.097,0.086,4798,304501,0.091,6780,188144,102960.8,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,602.0,1.53,1.57,0.17,0.18,0.813,-0.187,0.165,7142,363080,0.167,3330,215722,173454.0,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,603.0,0.77,0.78,0.39,0.4,0.618,-0.382,0.265,5181,364676,0.265,1607,148368,179882.00000000003,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,604.0,0.28,0.29,0.89,0.91,0.335,-0.665,0.273,5452,191545,0.273,1348,26812,185640.0,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,605.0,0.09,0.1,1.7,1.73,0.134,-0.866,0.153,8947,182085,0.153,1847,10269,165148.2,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,606.0,0.04,0.05,2.6,2.71,0.063,-0.937,0.074,8957,81428,0.074,810,2645,72275.8,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,607.0,0.02,0.03,3.58,3.7,0.033,-0.967,0.038,15805,35008,0.038,1957,1862,67495.6,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,608.0,0.01,0.02,4.1,5.79,0.019,-0.981,0.021,12431,11969,0.021,865,129,27921.60000000001,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,609.0,0.01,0.02,5.25,6.14,0.016,-0.984,0.016,9453,8325,0.016,1230,66,17092.8,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,610.0,0.0,0.01,6.41,7.16,0.006,-0.994,0.007,12846,14306,0.007,163,138,9106.3,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,611.0,0.0,0.01,7.19,8.04,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,612.0,0.0,0.01,8.02,9.23,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,613.0,0.0,0.01,9.32,10.17,0.004,-0.996,0.004,3423,103,0.004,12,51,1374.0,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,614.0,0.0,0.01,10.04,11.2,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,615.0,0.0,0.01,11.0,12.2,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,616.0,0.0,0.01,12.01,13.18,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,617.0,0.0,0.01,13.0,14.2,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,618.0,0.0,0.01,14.0,15.2,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,619.0,0.0,0.01,15.0,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,620.0,0.0,0.01,16.0,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,621.0,0.0,0.01,17.0,18.21,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,622.0,0.0,0.01,18.0,19.21,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,623.0,0.0,0.01,19.0,20.21,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,624.0,0.0,0.01,20.0,21.21,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,625.0,0.0,0.01,21.0,22.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,626.0,0.0,0.01,22.0,23.21,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,627.0,0.0,0.01,23.0,24.21,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188688.8000000007]
["2025-02-05T14:13:28.000000000",603.395,628.0,0.0,0.01,24.01,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1188688.8000000007]
["2025-02-05T14:13:39.000000000",603.395,579.0,23.77,25.58,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,580.0,22.77,24.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,581.0,21.8,22.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,582.0,20.77,22.02,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,583.0,19.8,21.58,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,584.0,18.8,20.0,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,585.0,17.8,19.18,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,586.0,17.0,18.02,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,587.0,15.22,17.63,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,588.0,14.23,16.59,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,589.0,13.91,15.0,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7584,477.00000000000006,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,590.0,13.15,14.0,0.01,0.02,1.0,-0.008,0.0,468,189,0.004,13363,34213,5345.2,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,591.0,11.86,13.03,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21146,1754.4,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,592.0,10.83,12.01,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28947,3861.6,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,594.0,9.34,9.82,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29157,3980.2,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,595.0,8.23,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2460,0.008,9728,79860,7782.4,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,596.0,7.35,7.45,0.02,0.03,1.0,-0.019,0.0,1655,2659,0.013,3081,59213,4005.3,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,597.0,6.36,6.46,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105436,7632.000000000001,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,598.0,5.37,5.46,0.03,0.04,0.952,-0.031,0.009,3643,16528,0.024,5456,144518,16373.100000000002,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,599.0,4.39,4.47,0.03,0.04,0.95,-0.036,0.017,5876,51310,0.032,7271,194221,33256.4,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,600.0,3.41,3.49,0.05,0.06,0.934,-0.059,0.044,10955,160739,0.054,6416,287215,82848.4,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,601.0,2.45,2.49,0.08,0.09,0.899,-0.098,0.088,4798,304504,0.093,6780,188229,105276.4,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,602.0,1.54,1.57,0.17,0.18,0.804,-0.195,0.169,7142,363118,0.17,3330,215987,177309.8,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,603.0,0.77,0.79,0.39,0.4,0.608,-0.392,0.27,5181,364839,0.27,1607,149083,183276.00000000003,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,604.0,0.28,0.29,0.89,0.91,0.325,-0.675,0.268,5452,191740,0.268,1348,26866,182240.0,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,605.0,0.09,0.1,1.68,1.73,0.132,-0.868,0.148,8947,182098,0.148,1847,10294,159751.19999999998,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,606.0,0.03,0.04,2.6,2.69,0.062,-0.938,0.072,8957,81428,0.072,810,2655,70322.4,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,607.0,0.02,0.03,3.58,3.68,0.033,-0.967,0.037,15805,35008,0.037,1957,1865,65719.4,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,608.0,0.01,0.02,4.11,5.79,0.019,-0.981,0.021,12431,11969,0.021,865,129,27921.60000000001,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,609.0,0.01,0.02,5.25,6.23,0.016,-0.984,0.015,9453,8325,0.015,1230,66,16024.499999999998,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,610.0,0.0,0.01,6.44,7.16,0.006,-0.994,0.006,12846,14306,0.006,163,138,7805.400000000001,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,611.0,0.0,0.01,7.2,8.02,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,612.0,0.0,0.01,8.04,9.2,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,613.0,0.0,0.01,9.32,10.13,0.004,-0.996,0.004,3423,103,0.004,12,56,1374.0,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,614.0,0.0,0.01,10.05,11.18,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,615.0,0.0,0.01,10.98,12.21,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,616.0,0.0,0.01,12.01,13.21,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,617.0,0.0,0.01,13.0,14.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,618.0,0.0,0.01,14.0,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,619.0,0.0,0.01,15.0,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,620.0,0.0,0.01,16.0,17.25,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,621.0,0.0,0.01,17.0,18.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,622.0,0.0,0.01,18.0,19.21,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,623.0,0.0,0.01,19.0,20.41,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,624.0,0.0,0.01,20.0,21.41,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,625.0,0.0,0.01,21.0,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,626.0,0.0,0.01,22.0,23.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,627.0,0.0,0.01,23.0,24.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1184000.0000000002]
["2025-02-05T14:13:39.000000000",603.395,628.0,0.0,0.01,24.0,25.85,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1184000.0000000002]
["2025-02-05T14:13:50.000000000",603.375,579.0,23.76,24.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,580.0,22.76,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,581.0,21.77,22.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,582.0,20.77,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,583.0,19.8,20.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,584.0,18.77,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,585.0,17.8,18.98,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,586.0,17.0,17.98,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,587.0,15.77,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,588.0,14.77,15.98,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,589.0,13.91,14.99,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7584,477.00000000000006,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,590.0,13.15,13.98,0.01,0.02,1.0,-0.008,0.0,468,189,0.004,13363,34214,5345.2,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,591.0,11.87,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,592.0,10.83,11.99,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28947,3861.6,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,594.0,9.35,9.78,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29157,3980.2,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,595.0,8.23,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2460,0.008,9728,79860,7782.4,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,596.0,7.35,7.43,0.02,0.03,1.0,-0.019,0.0,1655,2659,0.013,3081,59213,4005.3,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,597.0,6.35,6.44,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105438,7632.000000000001,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,598.0,5.35,5.44,0.03,0.04,0.952,-0.031,0.009,3643,16528,0.024,5456,144518,16373.100000000002,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,599.0,4.37,4.45,0.03,0.04,0.949,-0.036,0.017,5876,51310,0.032,7271,194221,33256.4,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,600.0,3.39,3.46,0.05,0.06,0.933,-0.059,0.044,10955,160741,0.054,6416,287240,82848.4,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,601.0,2.43,2.48,0.08,0.09,0.899,-0.098,0.087,4798,304504,0.093,6780,188293,104796.6,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,602.0,1.52,1.56,0.17,0.18,0.804,-0.195,0.168,7142,363135,0.17,3330,216011,176595.6,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,603.0,0.76,0.77,0.4,0.41,0.608,-0.392,0.269,5181,364942,0.27,1607,149093,182757.9,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,604.0,0.27,0.28,0.92,0.93,0.325,-0.675,0.268,5452,191772,0.268,1348,26976,182240.0,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,605.0,0.09,0.1,1.69,1.75,0.132,-0.868,0.149,8947,182104,0.149,1847,10294,160830.59999999998,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,606.0,0.03,0.04,2.62,2.7,0.052,-0.948,0.067,8957,81429,0.067,810,2655,65438.9,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,607.0,0.02,0.03,3.6,3.69,0.033,-0.967,0.037,15805,35008,0.037,1957,1865,65719.4,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,608.0,0.01,0.02,4.13,5.24,0.019,-0.981,0.021,12431,11970,0.021,865,129,27921.60000000001,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,609.0,0.01,0.02,5.25,6.15,0.016,-0.984,0.015,9453,8325,0.015,1230,66,16024.499999999998,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,610.0,0.0,0.01,6.44,7.14,0.006,-0.994,0.006,12846,14307,0.006,163,138,7805.400000000001,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,611.0,0.0,0.01,7.2,8.02,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,612.0,0.0,0.01,8.01,9.25,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,613.0,0.0,0.01,9.34,10.11,0.004,-0.996,0.004,3423,103,0.004,12,56,1374.0,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,614.0,0.0,0.01,10.03,11.23,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,615.0,0.0,0.01,11.02,12.25,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,616.0,0.0,0.01,12.03,13.25,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,617.0,0.0,0.01,13.02,14.25,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,618.0,0.0,0.01,14.02,15.25,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,619.0,0.0,0.01,15.03,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,620.0,0.0,0.01,16.03,17.24,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,621.0,0.0,0.01,17.02,18.24,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,622.0,0.0,0.01,18.03,19.24,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,623.0,0.0,0.01,19.02,20.24,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,624.0,0.0,0.01,20.03,21.24,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,625.0,0.0,0.01,21.02,22.24,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,626.0,0.0,0.01,22.02,23.24,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,627.0,0.0,0.01,23.02,24.24,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178483.8000000005]
["2025-02-05T14:13:50.000000000",603.375,628.0,0.0,0.01,24.02,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1178483.8000000005]
["2025-02-05T14:14:02.000000000",603.35,579.0,23.76,24.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,580.0,22.76,23.91,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,581.0,21.74,22.93,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,582.0,20.22,21.91,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,583.0,19.73,20.91,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,584.0,18.71,19.91,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,585.0,17.8,18.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,586.0,17.0,17.91,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,587.0,15.79,16.91,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,588.0,14.73,15.93,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,589.0,13.91,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7584,477.00000000000006,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,590.0,13.15,13.91,0.01,0.02,1.0,-0.008,0.0,468,190,0.004,13363,34215,5345.2,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,591.0,11.72,12.93,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,592.0,10.83,11.93,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28949,3861.6,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,594.0,9.29,9.78,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29157,3980.2,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,595.0,8.23,8.5,0.01,0.02,1.0,-0.012,0.0,2771,2460,0.008,9728,79860,7782.4,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,596.0,7.32,7.41,0.02,0.03,1.0,-0.019,0.0,1655,2661,0.013,3081,59214,4005.3,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,597.0,6.32,6.41,0.02,0.03,1.0,-0.022,0.0,1697,5957,0.016,4770,105438,7632.000000000001,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,598.0,5.32,5.38,0.03,0.04,0.952,-0.031,0.01,3643,16528,0.025,5456,144518,17283.0,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,599.0,4.33,4.43,0.03,0.04,0.95,-0.036,0.018,5876,51310,0.033,7271,194231,34571.1,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,600.0,3.35,3.43,0.05,0.06,0.933,-0.06,0.046,10955,160753,0.056,6416,287243,86322.6,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,601.0,2.4,2.46,0.09,0.1,0.891,-0.106,0.094,4798,304557,0.098,6780,188474,111545.2,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,602.0,1.5,1.53,0.18,0.19,0.795,-0.205,0.176,7142,363150,0.177,3330,216119,184640.2,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,603.0,0.74,0.75,0.41,0.42,0.589,-0.411,0.272,5181,365128,0.272,1607,149692,184633.60000000003,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,604.0,0.26,0.27,0.92,0.94,0.303,-0.697,0.264,5452,191915,0.264,1348,27257,179520.0,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,605.0,0.08,0.09,1.73,1.77,0.121,-0.879,0.14,8947,182319,0.14,1847,10300,151116.00000000003,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,606.0,0.03,0.04,2.64,2.76,0.051,-0.949,0.064,8957,81430,0.064,810,2657,62508.80000000001,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,607.0,0.02,0.03,3.64,3.75,0.032,-0.968,0.036,15805,35015,0.036,1957,1868,63943.19999999999,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,608.0,0.01,0.02,4.15,5.84,0.019,-0.981,0.021,12431,11970,0.021,865,129,27921.60000000001,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,609.0,0.01,0.02,5.27,6.11,0.016,-0.984,0.015,9453,8325,0.015,1230,66,16024.499999999998,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,610.0,0.0,0.01,6.47,7.09,0.006,-0.994,0.006,12846,14307,0.006,163,138,7805.400000000001,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,611.0,0.0,0.01,7.21,8.02,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,612.0,0.0,0.01,8.08,9.28,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,613.0,0.0,0.01,9.4,10.11,0.004,-0.996,0.004,3423,103,0.004,12,56,1374.0,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,614.0,0.0,0.01,10.1,11.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,615.0,0.0,0.01,11.08,12.23,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,616.0,0.0,0.01,12.08,13.22,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,617.0,0.0,0.01,13.09,14.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,618.0,0.0,0.01,14.09,15.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,619.0,0.0,0.01,15.09,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,620.0,0.0,0.01,16.09,17.3,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,621.0,0.0,0.01,16.49,18.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,622.0,0.0,0.01,18.09,19.81,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,623.0,0.0,0.01,19.09,20.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,624.0,0.0,0.01,20.09,21.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,625.0,0.0,0.01,21.09,22.64,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,626.0,0.0,0.01,22.07,23.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,627.0,0.0,0.01,23.07,24.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1183710.6000000006]
["2025-02-05T14:14:02.000000000",603.35,628.0,0.0,0.01,24.07,25.85,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,579.0,23.77,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,580.0,22.2,24.11,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,581.0,21.8,22.93,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,582.0,20.8,22.22,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,583.0,19.25,21.11,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,584.0,18.8,20.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,585.0,17.82,18.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,586.0,17.0,17.91,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,587.0,15.12,17.04,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,588.0,14.12,16.59,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,589.0,13.91,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7584,477.00000000000006,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,590.0,13.15,13.89,0.01,0.02,1.0,-0.008,0.0,468,190,0.004,13363,34215,5345.2,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,591.0,11.81,12.93,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,592.0,10.83,11.93,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28950,3861.6,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,594.0,9.38,9.75,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29157,3980.2,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,595.0,8.25,8.5,0.01,0.02,1.0,-0.012,0.0,2771,2463,0.008,9728,79860,7782.4,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,596.0,7.4,7.48,0.02,0.03,1.0,-0.019,0.0,1655,2661,0.013,3081,59259,4005.3,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,597.0,6.41,6.5,0.02,0.03,1.0,-0.022,0.0,1697,5957,0.016,4770,105438,7632.000000000001,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,598.0,5.42,5.51,0.03,0.04,0.952,-0.031,0.01,3643,16533,0.025,5456,144521,17283.0,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,599.0,4.43,4.5,0.03,0.04,0.95,-0.036,0.018,5876,51315,0.033,7271,194253,34571.1,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,600.0,3.44,3.5,0.05,0.06,0.933,-0.06,0.046,10955,160763,0.056,6416,287287,86322.6,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,601.0,2.48,2.55,0.09,0.1,0.891,-0.106,0.094,4798,304560,0.098,6780,189007,111545.2,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,602.0,1.58,1.6,0.16,0.17,0.795,-0.205,0.176,7142,363164,0.177,3330,216373,184640.2,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,603.0,0.8,0.82,0.38,0.39,0.589,-0.411,0.272,5181,365175,0.272,1607,150252,184633.60000000003,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,604.0,0.29,0.3,0.86,0.87,0.303,-0.697,0.264,5452,192030,0.264,1348,27295,179520.0,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,605.0,0.09,0.1,1.65,1.69,0.121,-0.879,0.14,8947,182611,0.14,1847,10300,151116.00000000003,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,606.0,0.03,0.04,2.58,2.65,0.051,-0.949,0.064,8957,81451,0.064,810,2667,62508.80000000001,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,607.0,0.02,0.03,3.55,3.65,0.032,-0.968,0.036,15805,35018,0.036,1957,1868,63943.19999999999,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,608.0,0.01,0.02,4.16,5.84,0.019,-0.981,0.021,12431,11970,0.021,865,129,27921.60000000001,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,609.0,0.01,0.02,5.27,6.03,0.016,-0.984,0.015,9453,8327,0.015,1230,66,16024.499999999998,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,610.0,0.0,0.01,6.52,6.77,0.006,-0.994,0.006,12846,14307,0.006,163,238,7805.400000000001,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,611.0,0.0,0.01,7.24,8.0,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,612.0,0.0,0.01,8.08,9.23,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,613.0,0.0,0.01,9.43,9.7,0.004,-0.996,0.004,3423,103,0.004,12,56,1374.0,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,614.0,0.0,0.01,9.9,11.22,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,615.0,0.0,0.01,10.97,12.8,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,616.0,0.0,0.01,11.96,13.79,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,617.0,0.0,0.01,13.03,14.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,618.0,0.0,0.01,13.96,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,619.0,0.0,0.01,14.96,16.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,620.0,0.0,0.01,15.96,17.78,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,621.0,0.0,0.01,16.96,18.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,622.0,0.0,0.01,17.96,19.21,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,623.0,0.0,0.01,18.96,20.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,624.0,0.0,0.01,20.03,21.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,625.0,0.0,0.01,20.96,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,626.0,0.0,0.01,21.98,23.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,627.0,0.0,0.01,22.96,24.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1183710.6000000006]
["2025-02-05T14:14:13.000000000",603.45,628.0,0.0,0.01,23.96,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1183710.6000000006]
["2025-02-05T14:14:24.000000000",603.455,579.0,23.84,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,580.0,22.84,24.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,581.0,21.86,22.93,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,582.0,20.84,22.05,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,583.0,19.84,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,584.0,18.84,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,585.0,17.84,18.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,586.0,17.0,17.91,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,587.0,15.84,17.04,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,588.0,14.84,16.06,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,589.0,13.92,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7584,477.00000000000006,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,590.0,13.15,13.89,0.01,0.02,1.0,-0.008,0.0,468,190,0.004,13363,34215,5345.2,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,591.0,11.72,12.93,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,592.0,10.64,11.93,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28951,3861.6,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,594.0,9.4,9.75,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29157,3980.2,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79860,7782.4,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,596.0,7.43,7.51,0.02,0.03,1.0,-0.019,0.0,1655,2661,0.013,3081,59261,4005.3,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,597.0,6.43,6.52,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105438,7632.000000000001,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,598.0,5.43,5.52,0.03,0.04,0.952,-0.031,0.009,3643,16533,0.024,5456,144521,16373.100000000002,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,599.0,4.44,4.5,0.03,0.04,0.95,-0.036,0.017,5876,51315,0.032,7271,194256,33256.4,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,600.0,3.46,3.54,0.05,0.06,0.934,-0.059,0.044,10955,160815,0.053,6416,287292,82206.8,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,601.0,2.49,2.56,0.09,0.1,0.894,-0.103,0.088,4798,304561,0.093,6780,189007,105276.4,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,602.0,1.59,1.63,0.16,0.17,0.813,-0.186,0.164,7142,363188,0.166,3330,216441,172406.8,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,603.0,0.8,0.82,0.37,0.38,0.621,-0.381,0.268,5181,365227,0.263,1607,150300,181114.9,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,604.0,0.29,0.3,0.85,0.87,0.336,-0.664,0.275,5452,192088,0.275,1348,27325,187000.00000000003,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,605.0,0.09,0.1,1.62,1.67,0.134,-0.866,0.153,8947,182625,0.153,1847,10312,165148.2,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,606.0,0.03,0.04,2.58,2.64,0.053,-0.947,0.068,8957,81461,0.068,810,2667,66415.6,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,607.0,0.02,0.03,3.52,3.63,0.033,-0.967,0.038,15805,35018,0.038,1957,1868,67495.6,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,608.0,0.01,0.02,4.17,5.83,0.019,-0.981,0.021,12431,11970,0.021,865,129,27921.60000000001,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,609.0,0.01,0.02,5.27,6.0,0.016,-0.984,0.016,9453,8327,0.016,1230,66,17092.8,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,610.0,0.0,0.01,6.34,6.75,0.006,-0.994,0.007,12846,14307,0.007,163,238,9106.3,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,611.0,0.0,0.01,7.24,7.98,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,612.0,0.0,0.01,8.09,9.17,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,613.0,0.0,0.01,9.43,9.7,0.004,-0.996,0.004,3423,103,0.004,12,56,1374.0,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,614.0,0.0,0.01,9.9,11.67,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,615.0,0.0,0.01,10.97,12.16,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,616.0,0.0,0.01,11.96,13.16,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,617.0,0.0,0.01,13.03,14.16,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,618.0,0.0,0.01,13.96,15.16,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,619.0,0.0,0.01,14.96,16.16,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,620.0,0.0,0.01,15.96,17.16,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,621.0,0.0,0.01,16.96,18.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,622.0,0.0,0.01,17.96,19.16,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,623.0,0.0,0.01,18.96,20.16,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,624.0,0.0,0.01,20.03,21.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,625.0,0.0,0.01,20.96,22.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,626.0,0.0,0.01,21.98,23.16,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,627.0,0.0,0.01,22.96,24.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1186689.9000000008]
["2025-02-05T14:14:24.000000000",603.455,628.0,0.0,0.01,23.96,25.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1186689.9000000008]
["2025-02-05T14:14:35.000000000",603.48,579.0,23.82,25.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,580.0,22.82,24.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,581.0,21.82,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,582.0,20.83,22.03,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,583.0,19.82,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,584.0,18.82,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,585.0,17.84,18.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,586.0,17.0,17.91,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,587.0,15.84,17.04,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,588.0,14.14,16.04,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,589.0,13.85,15.04,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7584,477.00000000000006,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,590.0,13.15,13.87,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34215,5345.2,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,591.0,11.85,12.93,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,592.0,10.83,12.04,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28951,3861.6,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,594.0,9.4,9.75,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29157,3980.2,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79861,7782.4,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,596.0,7.43,7.53,0.02,0.03,1.0,-0.019,0.0,1655,2661,0.013,3081,59261,4005.3,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,597.0,6.44,6.53,0.02,0.03,1.0,-0.021,0.0,1697,5957,0.016,4770,105438,7632.000000000001,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,598.0,5.44,5.53,0.03,0.04,0.953,-0.031,0.009,3643,16533,0.024,5456,144558,16373.100000000002,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,599.0,4.45,4.5,0.03,0.04,0.951,-0.036,0.017,5876,51315,0.032,7271,194261,33256.4,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,600.0,3.47,3.55,0.05,0.06,0.935,-0.058,0.044,10955,160815,0.053,6416,287295,82206.8,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,601.0,2.5,2.56,0.08,0.09,0.895,-0.103,0.088,4798,304567,0.092,6780,189011,104598.4,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,602.0,1.6,1.62,0.16,0.17,0.814,-0.186,0.164,7142,363189,0.165,3330,216447,172073.80000000002,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,603.0,0.81,0.82,0.36,0.37,0.623,-0.377,0.266,5181,365236,0.266,1607,150341,180560.8,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,604.0,0.29,0.3,0.83,0.84,0.338,-0.662,0.277,5452,192223,0.277,1348,27392,188360.0,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,605.0,0.09,0.1,1.62,1.66,0.134,-0.866,0.154,8947,182645,0.154,1847,10313,166227.59999999998,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,606.0,0.03,0.04,2.53,2.64,0.053,-0.947,0.069,8957,81461,0.069,810,2668,67392.3,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,607.0,0.02,0.03,3.5,3.63,0.033,-0.967,0.038,15805,35019,0.038,1957,1868,67495.6,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,608.0,0.01,0.02,4.2,5.79,0.019,-0.981,0.021,12431,11970,0.021,865,129,27921.60000000001,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,609.0,0.01,0.02,5.27,5.99,0.017,-0.983,0.016,9453,8327,0.016,1230,66,17092.8,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,610.0,0.0,0.01,6.37,6.73,0.006,-0.994,0.007,12846,14307,0.007,163,238,9106.3,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,611.0,0.0,0.01,6.98,8.19,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,612.0,0.0,0.01,7.97,9.17,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,613.0,0.0,0.01,9.43,9.7,0.004,-0.996,0.004,3423,103,0.004,12,56,1374.0,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,614.0,0.0,0.01,9.97,11.17,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,615.0,0.0,0.01,10.97,12.16,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,616.0,0.0,0.01,11.97,13.17,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,617.0,0.0,0.01,12.97,14.16,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,618.0,0.0,0.01,13.97,15.16,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,619.0,0.0,0.01,14.97,16.16,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,620.0,0.0,0.01,15.97,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,621.0,0.0,0.01,16.97,18.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,622.0,0.0,0.01,17.97,19.16,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,623.0,0.0,0.01,18.97,20.16,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,624.0,0.0,0.01,19.97,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,625.0,0.0,0.01,20.97,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,626.0,0.0,0.01,21.97,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,627.0,0.0,0.01,22.97,24.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188540.9000000008]
["2025-02-05T14:14:35.000000000",603.48,628.0,0.0,0.01,23.97,25.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1188540.9000000008]
["2025-02-05T14:14:46.000000000",603.445,579.0,23.83,25.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,580.0,22.82,24.03,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,581.0,21.82,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,582.0,20.83,22.03,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,583.0,19.82,21.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,584.0,18.85,20.03,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,585.0,17.86,18.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,586.0,17.0,17.91,0.0,0.01,1.0,-0.003,0.0,20,15,0.001,4860,4191,486.00000000000006,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,587.0,15.88,17.04,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,588.0,14.87,16.04,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,589.0,13.85,15.04,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7584,477.00000000000006,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,590.0,13.15,13.86,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34215,5345.2,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,591.0,11.86,12.93,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,592.0,10.86,12.04,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28951,3861.6,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,594.0,9.4,9.75,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29157,3980.2,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79868,7782.4,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,596.0,7.41,7.49,0.02,0.03,1.0,-0.019,0.0,1655,2661,0.013,3081,59271,4005.3,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,597.0,6.41,6.5,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105438,7632.000000000001,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,598.0,5.41,5.5,0.03,0.04,0.952,-0.031,0.009,3643,16533,0.024,5456,144558,16373.100000000002,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,599.0,4.42,4.51,0.03,0.04,0.95,-0.036,0.017,5876,51316,0.032,7271,194261,33256.4,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,600.0,3.44,3.52,0.05,0.06,0.934,-0.059,0.044,10955,160815,0.053,6416,287699,82206.8,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,601.0,2.47,2.55,0.08,0.09,0.9,-0.096,0.086,4798,304568,0.091,6780,189011,102960.8,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,602.0,1.58,1.61,0.16,0.17,0.813,-0.186,0.164,7142,363194,0.166,3330,216455,172406.8,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,603.0,0.8,0.82,0.37,0.38,0.621,-0.379,0.268,5181,365289,0.268,1607,150424,181918.4,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,604.0,0.29,0.3,0.85,0.87,0.336,-0.664,0.275,5452,192255,0.275,1348,27398,187000.00000000003,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,605.0,0.09,0.1,1.64,1.68,0.134,-0.866,0.153,8947,182647,0.153,1847,10313,165148.2,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,606.0,0.03,0.04,2.56,2.67,0.053,-0.947,0.068,8957,81462,0.068,810,2668,66415.6,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,607.0,0.02,0.03,3.54,3.65,0.033,-0.967,0.038,15805,35019,0.038,1957,1868,67495.6,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,608.0,0.01,0.02,4.2,5.19,0.019,-0.981,0.021,12431,11990,0.021,865,129,27921.60000000001,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,609.0,0.01,0.02,5.27,5.98,0.016,-0.984,0.016,9453,8327,0.016,1230,66,17092.8,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,610.0,0.0,0.01,6.37,6.73,0.006,-0.994,0.007,12846,14307,0.007,163,238,9106.3,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,611.0,0.0,0.01,7.0,8.16,0.005,-0.995,0.005,9199,562,0.005,27,12,4613.0,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,612.0,0.0,0.01,7.98,9.14,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,613.0,0.0,0.01,9.43,9.7,0.004,-0.996,0.004,3423,103,0.004,12,56,1374.0,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,614.0,0.0,0.01,9.97,11.14,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,615.0,0.0,0.01,10.97,12.15,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,616.0,0.0,0.01,11.97,13.16,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,617.0,0.0,0.01,12.97,14.16,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,618.0,0.0,0.01,13.97,15.16,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,619.0,0.0,0.01,14.97,16.16,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,620.0,0.0,0.01,15.97,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,621.0,0.0,0.01,16.97,18.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,622.0,0.0,0.01,17.97,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,623.0,0.0,0.01,18.97,20.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,624.0,0.0,0.01,19.97,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,625.0,0.0,0.01,20.97,22.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,626.0,0.0,0.01,21.97,23.15,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,627.0,0.0,0.01,22.97,24.15,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185177.8000000007]
["2025-02-05T14:14:46.000000000",603.445,628.0,0.0,0.01,23.97,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,579.0,23.83,25.05,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,580.0,22.83,24.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,581.0,21.83,23.05,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,582.0,20.84,22.05,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,583.0,19.83,21.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,584.0,18.85,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,585.0,17.84,19.05,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,586.0,17.0,17.9,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,587.0,15.93,17.04,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,588.0,14.88,16.04,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,589.0,13.86,15.04,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7584,477.00000000000006,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,590.0,13.15,14.05,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34215,5345.2,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,591.0,11.86,13.06,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,592.0,10.85,12.04,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28951,3861.6,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,594.0,9.41,9.75,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29157,3980.2,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79868,7782.4,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,596.0,7.42,7.51,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59271,4005.3,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,597.0,6.42,6.51,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105438,7632.000000000001,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,598.0,5.43,5.52,0.03,0.04,0.952,-0.031,0.009,3643,16533,0.024,5456,144560,16373.100000000002,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,599.0,4.44,4.53,0.03,0.04,0.95,-0.036,0.017,5876,51316,0.032,7271,194262,33256.4,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,600.0,3.45,3.54,0.05,0.06,0.934,-0.059,0.044,10955,160825,0.053,6416,287800,82206.8,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,601.0,2.48,2.56,0.08,0.09,0.9,-0.096,0.086,4798,304571,0.091,6780,189020,102960.8,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,602.0,1.59,1.62,0.16,0.17,0.813,-0.186,0.164,7142,363203,0.166,3330,216481,172406.8,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,603.0,0.8,0.82,0.37,0.38,0.621,-0.379,0.268,5181,365499,0.268,1607,150435,181918.4,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,604.0,0.29,0.3,0.85,0.87,0.336,-0.664,0.275,5452,192301,0.275,1348,27405,187000.00000000003,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,605.0,0.09,0.1,1.63,1.68,0.134,-0.866,0.153,8947,182678,0.153,1847,10313,165148.2,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,606.0,0.03,0.04,2.54,2.63,0.053,-0.947,0.068,8957,81485,0.068,810,2668,66415.6,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,607.0,0.02,0.03,3.54,3.63,0.033,-0.967,0.038,15805,35020,0.038,1957,1868,67495.6,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,608.0,0.01,0.02,4.2,5.17,0.019,-0.981,0.021,12431,11991,0.021,865,129,27921.60000000001,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,609.0,0.01,0.02,5.27,5.97,0.016,-0.984,0.016,9453,8328,0.016,1230,66,17092.8,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,610.0,0.0,0.01,6.39,6.71,0.006,-0.994,0.007,12846,14308,0.007,163,238,9106.3,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,611.0,0.0,0.01,7.02,8.14,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,612.0,0.0,0.01,7.98,9.13,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,613.0,0.0,0.01,9.43,9.7,0.004,-0.996,0.004,3423,103,0.004,12,56,1374.0,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,614.0,0.0,0.01,9.97,11.14,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,615.0,0.0,0.01,10.97,12.12,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,616.0,0.0,0.01,11.98,13.11,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,617.0,0.0,0.01,12.95,14.16,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,618.0,0.0,0.01,13.95,15.16,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,619.0,0.0,0.01,14.95,16.16,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,620.0,0.0,0.01,15.95,17.16,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,621.0,0.0,0.01,16.95,18.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,622.0,0.0,0.01,17.95,19.16,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,623.0,0.0,0.01,18.95,20.16,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,624.0,0.0,0.01,19.95,21.17,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,625.0,0.0,0.01,20.95,22.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,626.0,0.0,0.01,21.94,23.15,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,627.0,0.0,0.01,22.95,24.15,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1185177.8000000007]
["2025-02-05T14:14:57.000000000",603.45,628.0,0.0,0.01,23.95,25.17,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1185177.8000000007]
["2025-02-05T14:15:08.000000000",603.35,579.0,23.77,24.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,580.0,22.78,23.95,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,581.0,21.73,22.95,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,582.0,20.77,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,583.0,19.85,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,584.0,18.85,19.95,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,585.0,17.77,18.95,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,586.0,17.0,17.95,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,587.0,15.81,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,588.0,14.82,16.0,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,589.0,13.85,14.96,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7596,477.00000000000006,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,590.0,13.15,13.96,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34216,5345.2,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,591.0,11.85,12.96,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21174,1754.4,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,592.0,10.85,11.96,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28952,3861.6,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,594.0,9.3,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29158,3980.2,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79921,7782.4,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,596.0,7.32,7.41,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59272,4005.3,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,597.0,6.31,6.41,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105439,7632.000000000001,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,598.0,5.33,5.42,0.03,0.04,0.953,-0.031,0.009,3643,16533,0.024,5456,144560,16373.100000000002,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,599.0,4.34,4.42,0.03,0.04,0.951,-0.036,0.017,5876,51316,0.032,7271,194262,33256.4,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,600.0,3.35,3.44,0.05,0.06,0.935,-0.058,0.043,10955,160825,0.053,6416,287804,81111.29999999999,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,601.0,2.39,2.46,0.08,0.09,0.901,-0.096,0.085,4798,304572,0.09,6780,189520,101803.0,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,602.0,1.49,1.53,0.16,0.17,0.815,-0.185,0.161,7142,363209,0.163,3330,216488,169265.2,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,603.0,0.74,0.75,0.4,0.41,0.629,-0.371,0.266,5181,365618,0.266,1607,150581,180560.8,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,604.0,0.26,0.27,0.91,0.93,0.341,-0.659,0.282,5452,192547,0.282,1348,27434,191760.0,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,605.0,0.09,0.1,1.73,1.77,0.135,-0.865,0.156,8947,182721,0.156,1847,10316,168386.4,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,606.0,0.03,0.04,2.64,2.74,0.054,-0.946,0.069,8957,81487,0.069,810,2668,67392.3,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,607.0,0.02,0.03,3.62,3.74,0.033,-0.967,0.039,15805,35020,0.039,1957,1868,69271.8,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,608.0,0.01,0.02,4.21,5.2,0.019,-0.981,0.021,12431,11991,0.021,865,129,27921.60000000001,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,609.0,0.01,0.02,5.28,5.97,0.017,-0.983,0.016,9453,8329,0.016,1230,66,17092.8,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,610.0,0.0,0.01,6.43,6.88,0.006,-0.994,0.007,12846,14312,0.007,163,238,9106.3,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,611.0,0.0,0.01,7.05,8.13,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,612.0,0.0,0.01,8.06,9.16,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,613.0,0.0,0.01,9.36,9.7,0.004,-0.996,0.004,3423,103,0.004,12,56,1374.0,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,614.0,0.0,0.01,10.05,11.12,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,615.0,0.0,0.01,11.05,12.09,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,616.0,0.0,0.01,12.05,13.19,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,617.0,0.0,0.01,13.05,14.2,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,618.0,0.0,0.01,14.05,15.2,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,619.0,0.0,0.01,15.05,16.2,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,620.0,0.0,0.01,16.05,17.2,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,621.0,0.0,0.01,17.05,18.2,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,622.0,0.0,0.01,18.05,19.2,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,623.0,0.0,0.01,19.05,20.2,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,624.0,0.0,0.01,20.05,21.27,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,625.0,0.0,0.01,21.05,22.2,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,626.0,0.0,0.01,22.05,23.2,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,627.0,0.0,0.01,23.05,24.2,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1189176.4000000006]
["2025-02-05T14:15:08.000000000",603.35,628.0,0.0,0.01,24.05,25.2,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1189176.4000000006]
["2025-02-05T14:15:20.000000000",603.325,579.0,23.77,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,580.0,22.79,23.95,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,581.0,21.73,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,582.0,20.77,21.97,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,583.0,19.84,20.93,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,584.0,18.85,20.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,585.0,17.76,18.96,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,586.0,17.02,17.94,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,587.0,15.81,16.93,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,588.0,14.82,16.46,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,589.0,13.85,14.94,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,590.0,13.15,13.95,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34216,5345.2,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,591.0,11.85,12.96,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,592.0,10.87,11.97,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15421,3040.0,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28953,3861.6,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,594.0,9.32,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29158,3980.2,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79923,7782.4,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,596.0,7.3,7.38,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59272,4005.3,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,597.0,6.3,6.39,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105439,7632.000000000001,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,598.0,5.3,5.39,0.03,0.04,0.952,-0.031,0.009,3643,16533,0.024,5456,144660,16373.100000000002,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,599.0,4.31,4.4,0.03,0.04,0.95,-0.036,0.017,5876,51316,0.032,7271,194303,33256.4,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,600.0,3.33,3.41,0.05,0.06,0.933,-0.059,0.045,10955,160825,0.055,6416,287807,84585.5,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,601.0,2.38,2.44,0.08,0.09,0.899,-0.098,0.089,4798,304575,0.094,6780,189522,106434.2,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,602.0,1.47,1.51,0.17,0.18,0.809,-0.191,0.172,7142,363211,0.174,3330,216512,180784.4,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,603.0,0.72,0.73,0.41,0.42,0.604,-0.396,0.274,5181,365785,0.274,1607,151714,185991.2,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,604.0,0.25,0.26,0.93,0.96,0.315,-0.685,0.272,5452,192782,0.272,1348,27474,184960.0,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,605.0,0.09,0.1,1.74,1.8,0.131,-0.869,0.146,8947,182880,0.146,1847,10320,157592.4,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,606.0,0.03,0.04,2.67,2.76,0.052,-0.948,0.066,8957,81491,0.066,810,2668,64462.2,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,607.0,0.02,0.03,3.65,3.75,0.033,-0.967,0.037,15805,35030,0.037,1957,1870,65719.4,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,608.0,0.01,0.02,4.24,5.82,0.019,-0.981,0.021,12431,11996,0.021,865,129,27921.60000000001,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,609.0,0.01,0.02,5.29,5.97,0.016,-0.984,0.015,9453,8330,0.015,1230,66,16024.499999999998,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,610.0,0.0,0.01,6.44,6.87,0.006,-0.994,0.006,12846,14312,0.006,163,238,7805.400000000001,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,611.0,0.0,0.01,7.05,8.14,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,612.0,0.0,0.01,8.07,9.16,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,613.0,0.0,0.01,9.39,9.7,0.004,-0.996,0.004,3423,103,0.004,12,56,1374.0,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,614.0,0.0,0.01,10.06,11.11,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,615.0,0.0,0.01,11.05,12.09,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,616.0,0.0,0.01,12.04,13.18,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,617.0,0.0,0.01,13.05,14.2,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,618.0,0.0,0.01,13.85,15.2,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,619.0,0.0,0.01,15.03,16.2,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,620.0,0.0,0.01,16.03,17.2,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,621.0,0.0,0.01,17.03,18.2,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,622.0,0.0,0.01,18.03,19.2,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,623.0,0.0,0.01,19.03,20.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,624.0,0.0,0.01,20.03,21.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,625.0,0.0,0.01,21.03,22.2,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,626.0,0.0,0.01,22.03,23.26,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,627.0,0.0,0.01,23.03,24.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1187785.7000000004]
["2025-02-05T14:15:20.000000000",603.325,628.0,0.0,0.01,24.03,25.2,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1187785.7000000004]
["2025-02-05T14:15:31.000000000",603.355,579.0,23.74,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,580.0,22.73,23.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,581.0,21.73,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,582.0,20.73,21.93,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,583.0,19.74,21.57,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,584.0,18.75,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,585.0,17.76,18.96,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,586.0,17.02,17.91,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,587.0,15.83,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,588.0,14.75,15.93,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,589.0,13.85,14.93,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,590.0,13.15,13.91,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34216,5345.2,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,591.0,11.86,12.93,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,592.0,10.86,11.97,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15422,3040.0,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28953,3861.6,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,594.0,9.31,9.72,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29158,3980.2,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79923,7782.4,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,596.0,7.33,7.42,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59273,4005.3,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,597.0,6.33,6.42,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105474,7632.000000000001,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,598.0,5.33,5.43,0.03,0.04,0.953,-0.031,0.01,3643,16533,0.024,5456,144663,16737.4,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,599.0,4.35,4.43,0.03,0.04,0.951,-0.036,0.018,5876,51316,0.033,7271,194306,34571.1,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,600.0,3.36,3.41,0.05,0.06,0.934,-0.059,0.045,10955,160830,0.055,6416,287872,84585.5,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,601.0,2.4,2.47,0.08,0.09,0.899,-0.098,0.089,4798,304575,0.095,6780,189532,107112.2,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,602.0,1.5,1.52,0.16,0.17,0.808,-0.191,0.173,7142,363227,0.174,3330,216560,181498.6,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,603.0,0.74,0.75,0.39,0.4,0.603,-0.398,0.276,5181,365914,0.276,1607,152002,187348.8,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,604.0,0.26,0.27,0.9,0.93,0.314,-0.686,0.27,5452,192830,0.27,1348,27734,183600.00000000003,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,605.0,0.09,0.1,1.71,1.77,0.131,-0.869,0.146,8947,183180,0.146,1847,10331,157592.4,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,606.0,0.03,0.04,2.63,2.73,0.052,-0.948,0.066,8957,81493,0.066,810,2668,64462.2,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,607.0,0.02,0.03,3.61,3.73,0.033,-0.967,0.037,15805,35031,0.037,1957,1871,65719.4,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,608.0,0.01,0.02,4.25,5.28,0.019,-0.981,0.021,12431,11996,0.021,865,129,27921.60000000001,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,609.0,0.01,0.02,5.3,5.97,0.016,-0.984,0.015,9453,8330,0.015,1230,66,16024.499999999998,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,610.0,0.0,0.01,6.46,7.22,0.006,-0.994,0.006,12846,14312,0.006,163,238,7805.400000000001,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,611.0,0.0,0.01,7.09,8.13,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,612.0,0.0,0.01,8.08,9.27,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,613.0,0.0,0.01,9.39,9.73,0.004,-0.996,0.004,3423,103,0.004,12,61,1374.0,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,614.0,0.0,0.01,10.07,11.1,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,615.0,0.0,0.01,11.08,12.07,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,616.0,0.0,0.01,12.05,13.16,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,617.0,0.0,0.01,13.03,14.2,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,618.0,0.0,0.01,13.87,15.2,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,619.0,0.0,0.01,15.09,16.27,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,620.0,0.0,0.01,15.42,17.27,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,621.0,0.0,0.01,16.39,18.27,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,622.0,0.0,0.01,17.39,19.27,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,623.0,0.0,0.01,18.42,20.27,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,624.0,0.0,0.01,19.48,21.27,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,625.0,0.0,0.01,20.42,22.27,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,626.0,0.0,0.01,21.4,23.27,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,627.0,0.0,0.01,23.04,24.27,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190854.5000000005]
["2025-02-05T14:15:31.000000000",603.355,628.0,0.0,0.01,24.04,25.27,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,579.0,23.77,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,580.0,22.76,23.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,581.0,21.77,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,582.0,20.77,21.93,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,583.0,19.75,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,584.0,18.78,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,585.0,17.77,18.96,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,586.0,17.03,17.88,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,587.0,15.86,16.91,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,588.0,14.78,15.93,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,589.0,13.85,14.93,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,590.0,13.15,13.97,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34216,5345.2,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,591.0,11.86,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,592.0,10.87,11.97,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15422,3040.0,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28953,3861.6,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,594.0,9.35,9.72,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29162,3980.2,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79924,7782.4,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,596.0,7.34,7.43,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59273,4005.3,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,597.0,6.34,6.43,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105474,7632.000000000001,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,598.0,5.34,5.44,0.03,0.04,0.953,-0.031,0.01,3643,16533,0.024,5456,144664,16737.4,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,599.0,4.36,4.44,0.03,0.04,0.951,-0.036,0.018,5876,51316,0.033,7271,194307,34571.1,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,600.0,3.37,3.47,0.05,0.06,0.934,-0.059,0.045,10955,160831,0.055,6416,287875,84585.5,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,601.0,2.4,2.48,0.08,0.09,0.899,-0.098,0.089,4798,304575,0.095,6780,189544,107112.2,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,602.0,1.51,1.54,0.16,0.17,0.808,-0.191,0.173,7142,363232,0.174,3330,216595,181498.6,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,603.0,0.74,0.75,0.38,0.39,0.603,-0.398,0.276,5181,365966,0.276,1607,152019,187348.8,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,604.0,0.26,0.27,0.89,0.91,0.314,-0.686,0.27,5452,192851,0.27,1348,27758,183600.00000000003,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,605.0,0.09,0.1,1.7,1.75,0.131,-0.869,0.146,8947,183233,0.146,1847,10356,157592.4,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,606.0,0.03,0.04,2.62,2.72,0.052,-0.948,0.066,8957,81493,0.066,810,2668,64462.2,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,607.0,0.02,0.03,3.6,3.71,0.033,-0.967,0.037,15805,35031,0.037,1957,1871,65719.4,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,608.0,0.01,0.02,4.25,5.27,0.019,-0.981,0.021,12431,11996,0.021,865,129,27921.60000000001,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,609.0,0.01,0.02,5.3,6.26,0.016,-0.984,0.015,9453,8330,0.015,1230,66,16024.499999999998,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,610.0,0.0,0.01,6.48,7.11,0.006,-0.994,0.006,12846,14312,0.006,163,238,7805.400000000001,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,611.0,0.0,0.01,7.11,8.12,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,612.0,0.0,0.01,8.08,9.23,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,613.0,0.0,0.01,9.39,9.73,0.004,-0.996,0.004,3423,103,0.004,12,61,1374.0,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,614.0,0.0,0.01,10.09,11.08,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,615.0,0.0,0.01,11.08,12.05,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,616.0,0.0,0.01,12.05,13.15,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,617.0,0.0,0.01,13.03,14.17,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,618.0,0.0,0.01,14.04,15.2,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,619.0,0.0,0.01,15.09,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,620.0,0.0,0.01,16.04,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,621.0,0.0,0.01,17.04,18.23,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,622.0,0.0,0.01,18.04,19.26,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,623.0,0.0,0.01,19.04,20.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,624.0,0.0,0.01,20.04,21.23,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,625.0,0.0,0.01,21.04,22.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,626.0,0.0,0.01,22.04,23.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,627.0,0.0,0.01,22.84,24.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190854.5000000005]
["2025-02-05T14:15:42.000000000",603.375,628.0,0.0,0.01,24.03,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190854.5000000005]
["2025-02-05T14:15:53.000000000",603.38,579.0,23.8,24.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,580.0,22.79,23.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,581.0,21.77,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,582.0,20.77,21.93,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,583.0,19.8,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,584.0,18.77,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,585.0,17.78,18.96,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,586.0,17.05,17.88,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,587.0,15.88,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,588.0,14.8,15.93,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,589.0,13.85,14.93,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,590.0,13.15,13.96,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34223,5345.2,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,591.0,11.86,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,592.0,10.87,11.97,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15422,3040.0,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28954,3861.6,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,594.0,9.17,9.62,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29163,3980.2,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79924,7782.4,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,596.0,7.34,7.44,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59273,4005.3,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,597.0,6.35,6.45,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105474,7632.000000000001,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,598.0,5.35,5.45,0.03,0.04,0.953,-0.031,0.01,3643,16533,0.024,5456,144664,16737.4,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,599.0,4.36,4.46,0.03,0.04,0.951,-0.036,0.018,5876,51316,0.032,7271,194307,33844.0,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,600.0,3.38,3.47,0.05,0.06,0.935,-0.059,0.045,10955,160831,0.054,6416,287879,83943.9,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,601.0,2.41,2.49,0.08,0.09,0.9,-0.098,0.088,4798,304775,0.093,6780,189613,105276.4,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,602.0,1.52,1.55,0.16,0.17,0.81,-0.189,0.17,7142,363234,0.171,3330,216675,178357.00000000003,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,603.0,0.75,0.76,0.38,0.39,0.612,-0.39,0.279,5181,366246,0.274,1607,152066,188581.7,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,604.0,0.26,0.27,0.88,0.91,0.318,-0.682,0.277,5452,192867,0.277,1348,27767,188360.0,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,605.0,0.09,0.1,1.69,1.73,0.132,-0.868,0.149,8947,183271,0.149,1847,10360,160830.59999999998,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,606.0,0.03,0.04,2.6,2.72,0.052,-0.948,0.067,8957,81495,0.067,810,2669,65438.9,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,607.0,0.02,0.03,3.58,3.71,0.033,-0.967,0.037,15805,35031,0.037,1957,1871,65719.4,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,608.0,0.01,0.02,4.25,5.82,0.019,-0.981,0.021,12431,11996,0.021,865,129,27921.60000000001,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,609.0,0.01,0.02,5.3,6.76,0.016,-0.984,0.015,9453,8330,0.015,1230,66,16024.499999999998,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,610.0,0.0,0.01,6.49,7.04,0.006,-0.994,0.006,12846,14312,0.006,163,238,7805.400000000001,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,611.0,0.0,0.01,7.13,8.09,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,612.0,0.0,0.01,8.09,9.21,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,613.0,0.0,0.01,9.39,9.73,0.004,-0.996,0.004,3423,103,0.004,12,61,1374.0,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,614.0,0.0,0.01,10.1,11.06,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,615.0,0.0,0.01,11.1,12.04,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,616.0,0.0,0.01,12.05,13.15,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,617.0,0.0,0.01,13.03,14.17,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,618.0,0.0,0.01,14.04,15.2,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,619.0,0.0,0.01,15.09,16.21,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,620.0,0.0,0.01,16.04,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,621.0,0.0,0.01,17.04,18.23,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,622.0,0.0,0.01,18.04,19.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,623.0,0.0,0.01,19.04,20.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,624.0,0.0,0.01,20.04,21.23,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,625.0,0.0,0.01,21.04,22.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,626.0,0.0,0.01,22.04,23.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,627.0,0.0,0.01,22.4,24.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194716.2000000004]
["2025-02-05T14:15:53.000000000",603.38,628.0,0.0,0.01,24.03,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194716.2000000004]
["2025-02-05T14:16:04.000000000",603.36,579.0,23.8,24.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,580.0,22.8,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,581.0,21.75,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,582.0,20.75,21.93,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,583.0,19.75,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,584.0,18.77,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,585.0,17.76,18.96,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,586.0,17.05,17.88,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,587.0,15.9,17.37,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,588.0,14.81,15.93,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,589.0,13.88,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,590.0,13.15,13.93,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34223,5345.2,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,591.0,11.88,12.95,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,592.0,10.89,11.95,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15422,3040.0,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28954,3861.6,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,594.0,9.32,9.62,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29163,3980.2,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79924,7782.4,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,596.0,7.33,7.42,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59273,4005.3,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,597.0,6.33,6.42,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105531,7632.000000000001,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,598.0,5.35,5.43,0.03,0.04,0.953,-0.031,0.01,3643,16533,0.024,5456,144665,16737.4,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,599.0,4.34,4.44,0.03,0.04,0.951,-0.036,0.018,5876,51316,0.032,7271,194308,33844.0,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,600.0,3.36,3.44,0.05,0.06,0.935,-0.059,0.046,10955,160831,0.055,6416,287884,85681.0,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,601.0,2.41,2.47,0.08,0.09,0.9,-0.098,0.09,4798,304775,0.094,6780,189644,106914.0,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,602.0,1.5,1.53,0.16,0.17,0.809,-0.191,0.173,7142,363236,0.173,3330,216682,181165.6,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,603.0,0.73,0.74,0.39,0.4,0.604,-0.396,0.275,5181,366317,0.274,1607,152150,186509.3,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,604.0,0.26,0.27,0.9,0.93,0.315,-0.685,0.272,5452,192892,0.272,1348,27768,184960.0,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,605.0,0.09,0.1,1.71,1.77,0.131,-0.869,0.147,8947,183283,0.147,1847,10368,158671.8,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,606.0,0.03,0.04,2.63,2.72,0.052,-0.948,0.066,8957,81495,0.066,810,2669,64462.2,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,607.0,0.02,0.03,3.61,3.7,0.033,-0.967,0.037,15805,35031,0.037,1957,1871,65719.4,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,608.0,0.01,0.02,4.26,5.26,0.019,-0.981,0.021,12431,11996,0.021,865,129,27921.60000000001,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,609.0,0.01,0.02,5.3,6.26,0.016,-0.984,0.015,9453,8331,0.015,1230,66,16024.499999999998,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,610.0,0.0,0.01,6.49,6.97,0.006,-0.994,0.006,12846,14312,0.006,163,238,7805.400000000001,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,611.0,0.0,0.01,7.13,8.09,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,612.0,0.0,0.01,8.1,9.2,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,613.0,0.0,0.01,9.6,9.73,0.004,-0.996,0.004,3423,103,0.004,12,61,1374.0,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,614.0,0.0,0.01,10.11,11.05,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,615.0,0.0,0.01,11.1,12.01,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,616.0,0.0,0.01,12.06,13.14,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,617.0,0.0,0.01,13.03,14.16,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,618.0,0.0,0.01,14.04,15.2,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,619.0,0.0,0.01,15.09,16.21,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,620.0,0.0,0.01,16.04,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,621.0,0.0,0.01,17.04,18.23,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,622.0,0.0,0.01,18.04,19.24,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,623.0,0.0,0.01,19.05,20.24,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,624.0,0.0,0.01,20.04,21.24,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,625.0,0.0,0.01,21.04,22.24,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,626.0,0.0,0.01,22.04,23.24,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,627.0,0.0,0.01,22.4,24.24,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192291.6000000003]
["2025-02-05T14:16:04.000000000",603.36,628.0,0.0,0.01,24.03,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,579.0,23.23,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,580.0,22.82,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,581.0,21.82,23.04,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,582.0,20.82,22.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,583.0,19.83,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,584.0,18.83,20.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,585.0,17.82,19.02,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,586.0,17.05,17.88,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,587.0,15.82,17.55,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,588.0,14.82,16.05,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,589.0,13.89,15.63,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,590.0,13.15,13.93,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34223,5345.2,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,591.0,11.68,13.06,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21174,1754.4,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,592.0,10.7,11.95,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15422,3040.0,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28954,3861.6,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,594.0,9.36,9.62,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29163,3980.2,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79924,7782.4,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,596.0,7.42,7.5,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59273,4005.3,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,597.0,6.42,6.5,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105535,7632.000000000001,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,598.0,5.43,5.51,0.03,0.04,0.953,-0.031,0.01,3643,16534,0.024,5456,144666,16737.4,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,599.0,4.44,4.53,0.03,0.04,0.951,-0.036,0.018,5876,51317,0.032,7271,194312,33844.0,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,600.0,3.45,3.53,0.05,0.06,0.935,-0.059,0.046,10955,160834,0.055,6416,287896,85681.0,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,601.0,2.48,2.57,0.08,0.09,0.9,-0.098,0.09,4798,304777,0.094,6780,189647,106914.0,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,602.0,1.58,1.6,0.15,0.16,0.809,-0.191,0.173,7142,363261,0.173,3330,216775,181165.6,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,603.0,0.8,0.81,0.36,0.37,0.604,-0.396,0.275,5181,366619,0.274,1607,152375,186509.3,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,604.0,0.28,0.29,0.84,0.86,0.315,-0.685,0.272,5452,192988,0.272,1348,27773,184960.0,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,605.0,0.09,0.1,1.65,1.68,0.131,-0.869,0.147,8947,183834,0.147,1847,10368,158671.8,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,606.0,0.03,0.04,2.55,2.65,0.052,-0.948,0.066,8957,81495,0.066,810,2669,64462.2,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,607.0,0.02,0.03,3.54,3.64,0.033,-0.967,0.037,15805,35031,0.037,1957,1871,65719.4,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,608.0,0.01,0.02,4.07,5.2,0.019,-0.981,0.021,12431,11996,0.021,865,129,27921.60000000001,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,609.0,0.01,0.02,5.3,6.19,0.016,-0.984,0.015,9453,8332,0.015,1230,66,16024.499999999998,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,610.0,0.0,0.01,6.53,6.93,0.006,-0.994,0.006,12846,14312,0.006,163,238,7805.400000000001,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,611.0,0.0,0.01,7.14,8.49,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,612.0,0.0,0.01,7.96,9.18,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,613.0,0.0,0.01,9.27,9.73,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,614.0,0.0,0.01,10.01,11.04,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,615.0,0.0,0.01,11.09,12.83,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,616.0,0.0,0.01,11.96,13.74,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,617.0,0.0,0.01,12.96,14.36,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,618.0,0.0,0.01,13.96,15.43,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,619.0,0.0,0.01,14.96,16.44,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,620.0,0.0,0.01,15.96,17.44,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,621.0,0.0,0.01,16.95,18.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,622.0,0.0,0.01,17.95,19.81,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,623.0,0.0,0.01,18.96,20.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,624.0,0.0,0.01,19.96,21.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,625.0,0.0,0.01,20.96,22.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,626.0,0.0,0.01,21.96,23.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,627.0,0.0,0.01,22.96,24.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192291.6000000003]
["2025-02-05T14:16:15.000000000",603.46,628.0,0.0,0.01,23.96,25.83,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192291.6000000003]
["2025-02-05T14:16:26.000000000",603.45,579.0,23.85,25.06,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,580.0,22.85,24.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,581.0,21.82,23.07,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,582.0,20.82,22.58,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,583.0,19.82,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,584.0,18.84,20.06,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,585.0,17.86,19.01,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,586.0,17.06,17.88,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,587.0,15.83,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,588.0,14.85,16.06,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,589.0,13.93,15.07,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,590.0,13.15,13.93,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,591.0,11.85,13.05,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21179,1754.4,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,592.0,10.83,12.07,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15422,3040.0,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28954,3861.6,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,594.0,9.41,9.62,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29163,3980.2,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79924,7782.4,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,596.0,7.41,7.5,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59275,4005.3,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,597.0,6.42,6.51,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105551,7632.000000000001,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,598.0,5.42,5.51,0.03,0.04,0.953,-0.031,0.009,3643,16534,0.024,5456,144666,16373.100000000002,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,599.0,4.43,4.52,0.03,0.04,0.951,-0.035,0.017,5876,51317,0.031,7271,194317,32529.3,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,600.0,3.45,3.51,0.05,0.06,0.935,-0.058,0.043,10955,160834,0.053,6416,287912,81111.29999999999,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,601.0,2.48,2.55,0.08,0.09,0.902,-0.096,0.085,4798,304777,0.09,6780,190153,101803.0,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,602.0,1.57,1.61,0.15,0.16,0.821,-0.179,0.162,7142,363282,0.164,3330,216795,170312.40000000002,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,603.0,0.79,0.8,0.36,0.37,0.629,-0.371,0.266,5181,366632,0.266,1607,152593,180560.8,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,604.0,0.28,0.29,0.84,0.87,0.341,-0.659,0.282,5452,193040,0.282,1348,27800,191760.0,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,605.0,0.09,0.1,1.63,1.69,0.135,-0.865,0.156,8947,183894,0.156,1847,10384,168386.4,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,606.0,0.03,0.04,2.55,2.67,0.054,-0.946,0.069,8957,81498,0.069,810,2669,67392.3,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,607.0,0.02,0.03,3.54,3.63,0.033,-0.967,0.039,15805,35031,0.039,1957,1871,69271.8,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,608.0,0.01,0.02,4.07,5.77,0.019,-0.981,0.021,12431,11996,0.021,865,129,27921.60000000001,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,609.0,0.01,0.02,5.3,6.19,0.017,-0.983,0.016,9453,8332,0.016,1230,66,17092.8,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,610.0,0.0,0.01,6.33,6.89,0.006,-0.994,0.007,12846,14312,0.007,163,238,9106.3,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,611.0,0.0,0.01,6.96,8.16,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,612.0,0.0,0.01,7.97,9.15,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,613.0,0.0,0.01,9.27,9.73,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,614.0,0.0,0.01,9.43,11.02,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,615.0,0.0,0.01,10.94,12.16,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,616.0,0.0,0.01,11.54,13.16,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,617.0,0.0,0.01,12.54,14.16,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,618.0,0.0,0.01,13.54,15.16,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,619.0,0.0,0.01,14.54,16.16,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,620.0,0.0,0.01,15.74,17.16,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,621.0,0.0,0.01,16.54,18.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,622.0,0.0,0.01,17.64,19.16,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,623.0,0.0,0.01,18.28,20.16,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,624.0,0.0,0.01,19.53,21.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,625.0,0.0,0.01,20.42,22.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,626.0,0.0,0.01,21.53,23.16,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,627.0,0.0,0.01,22.53,24.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1189496.5000000007]
["2025-02-05T14:16:26.000000000",603.45,628.0,0.0,0.01,23.53,25.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1189496.5000000007]
["2025-02-05T14:16:38.000000000",603.435,579.0,23.85,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,580.0,22.85,24.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,581.0,21.84,23.04,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,582.0,20.84,22.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,583.0,19.82,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,584.0,18.85,20.75,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,585.0,17.87,19.05,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,586.0,17.08,17.86,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,587.0,15.84,17.74,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,588.0,14.85,16.05,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,589.0,13.94,15.04,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,590.0,13.15,13.92,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,591.0,11.87,13.05,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21199,1754.4,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,592.0,10.86,12.05,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15422,3040.0,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28954,3861.6,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,594.0,9.38,9.62,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29163,3980.2,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79924,7782.4,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,596.0,7.41,7.5,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59276,4005.3,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,597.0,6.42,6.5,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105568,7632.000000000001,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,598.0,5.42,5.5,0.03,0.04,0.952,-0.031,0.009,3643,16534,0.024,5456,144667,16373.100000000002,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,599.0,4.43,4.51,0.03,0.04,0.95,-0.036,0.017,5876,51317,0.032,7271,194364,33256.4,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,600.0,3.45,3.52,0.05,0.06,0.934,-0.059,0.043,10955,160840,0.053,6416,287955,81111.29999999999,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,601.0,2.48,2.54,0.08,0.09,0.9,-0.096,0.085,4798,304788,0.091,6780,190166,102481.0,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,602.0,1.56,1.6,0.15,0.16,0.819,-0.181,0.165,7142,363286,0.167,3330,216812,173454.0,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,603.0,0.78,0.8,0.36,0.37,0.624,-0.376,0.272,5181,366664,0.272,1607,152603,184633.60000000003,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,604.0,0.28,0.29,0.85,0.87,0.333,-0.667,0.28,5452,193225,0.28,1348,27801,190400.00000000003,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,605.0,0.09,0.1,1.64,1.69,0.134,-0.866,0.154,8947,183899,0.154,1847,10384,166227.59999999998,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,606.0,0.03,0.04,2.55,2.66,0.053,-0.947,0.068,8957,81505,0.068,810,2671,66415.6,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,607.0,0.02,0.03,3.54,3.65,0.033,-0.967,0.038,15805,35031,0.038,1957,1871,67495.6,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,608.0,0.01,0.02,4.09,5.19,0.019,-0.981,0.021,12431,11996,0.021,865,129,27921.60000000001,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,609.0,0.01,0.02,5.3,6.19,0.016,-0.984,0.016,9453,8332,0.016,1230,66,17092.8,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,610.0,0.0,0.01,6.35,6.87,0.006,-0.994,0.007,12846,14312,0.007,163,238,9106.3,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,611.0,0.0,0.01,6.96,8.15,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,612.0,0.0,0.01,7.99,9.13,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,613.0,0.0,0.01,9.28,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,614.0,0.0,0.01,9.96,11.01,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,615.0,0.0,0.01,10.97,12.13,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,616.0,0.0,0.01,11.96,13.18,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,617.0,0.0,0.01,12.96,14.16,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,618.0,0.0,0.01,13.96,15.16,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,619.0,0.0,0.01,14.96,16.16,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,620.0,0.0,0.01,15.96,17.16,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,621.0,0.0,0.01,16.96,18.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,622.0,0.0,0.01,17.96,19.16,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,623.0,0.0,0.01,18.96,20.16,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,624.0,0.0,0.01,19.96,21.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,625.0,0.0,0.01,20.96,22.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,626.0,0.0,0.01,21.96,23.16,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,627.0,0.0,0.01,22.96,24.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191844.3000000007]
["2025-02-05T14:16:38.000000000",603.435,628.0,0.0,0.01,23.96,25.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191844.3000000007]
["2025-02-05T14:16:49.000000000",603.455,579.0,23.84,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,580.0,22.85,24.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,581.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,582.0,20.84,22.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,583.0,19.84,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,584.0,18.85,20.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,585.0,17.88,19.05,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,586.0,17.09,17.84,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,587.0,15.84,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,588.0,14.85,16.05,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,589.0,13.97,15.01,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,590.0,13.15,13.92,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,591.0,11.89,13.05,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21199,1754.4,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,592.0,10.87,12.05,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15422,3040.0,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28954,3861.6,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,594.0,9.4,9.62,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29163,3980.2,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79924,7782.4,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,596.0,7.42,7.51,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59276,4005.3,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,597.0,6.43,6.51,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105568,7632.000000000001,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,598.0,5.43,5.51,0.03,0.04,0.952,-0.031,0.009,3643,16534,0.024,5456,144686,16373.100000000002,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,599.0,4.44,4.52,0.03,0.04,0.95,-0.036,0.016,5876,51317,0.032,7271,194379,32668.8,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,600.0,3.45,3.51,0.05,0.06,0.934,-0.058,0.043,10955,160840,0.053,6416,287957,81111.29999999999,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,601.0,2.49,2.55,0.08,0.09,0.9,-0.096,0.085,4798,304789,0.091,6780,190166,102481.0,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,602.0,1.57,1.61,0.15,0.16,0.819,-0.18,0.163,7142,363290,0.165,3330,216830,171359.6,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,603.0,0.79,0.8,0.36,0.37,0.626,-0.374,0.269,5181,366741,0.269,1607,152634,182597.2,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,604.0,0.28,0.29,0.85,0.86,0.335,-0.665,0.283,5452,193235,0.283,1348,27826,192440.0,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,605.0,0.09,0.1,1.63,1.69,0.135,-0.865,0.155,8947,183903,0.155,1847,10401,167307.00000000003,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,606.0,0.03,0.04,2.55,2.64,0.053,-0.947,0.069,8957,81508,0.069,810,2671,67392.3,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,607.0,0.02,0.03,3.54,3.63,0.033,-0.967,0.038,15805,35031,0.038,1957,1871,67495.6,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,608.0,0.01,0.02,4.11,5.75,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,609.0,0.01,0.02,5.3,6.17,0.017,-0.983,0.016,9453,8332,0.016,1230,66,17092.8,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,610.0,0.0,0.01,6.36,6.86,0.006,-0.994,0.007,12846,14312,0.007,163,238,9106.3,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,611.0,0.0,0.01,6.96,8.14,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,612.0,0.0,0.01,8.0,9.11,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,613.0,0.0,0.01,9.28,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,614.0,0.0,0.01,9.97,10.99,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,615.0,0.0,0.01,10.97,12.12,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,616.0,0.0,0.01,11.98,13.16,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,617.0,0.0,0.01,12.96,14.16,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,618.0,0.0,0.01,13.96,15.16,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,619.0,0.0,0.01,14.96,16.16,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,620.0,0.0,0.01,15.96,17.16,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,621.0,0.0,0.01,16.96,18.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,622.0,0.0,0.01,17.96,19.16,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,623.0,0.0,0.01,18.96,20.16,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,624.0,0.0,0.01,19.96,21.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,625.0,0.0,0.01,20.96,22.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,626.0,0.0,0.01,21.96,23.16,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,627.0,0.0,0.01,22.96,24.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191222.0000000007]
["2025-02-05T14:16:49.000000000",603.455,628.0,0.0,0.01,23.96,25.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,579.0,23.82,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,580.0,22.82,24.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,581.0,21.83,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,582.0,20.82,22.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,583.0,19.82,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,584.0,18.85,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,585.0,17.82,19.04,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,586.0,17.1,17.82,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,587.0,15.85,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,588.0,14.83,16.05,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,589.0,13.99,15.01,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,590.0,13.15,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,591.0,11.83,13.05,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21199,1754.4,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,592.0,10.84,12.03,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15422,3040.0,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28954,3861.6,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,594.0,9.4,9.82,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29163,3980.2,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2463,0.008,9728,79924,7782.4,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,596.0,7.42,7.5,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59276,4005.3,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,597.0,6.42,6.51,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105576,7632.000000000001,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,598.0,5.43,5.51,0.03,0.04,0.952,-0.031,0.009,3643,16534,0.024,5456,144737,16373.100000000002,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,599.0,4.43,4.52,0.03,0.04,0.95,-0.036,0.016,5876,51317,0.032,7271,194406,32668.8,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,600.0,3.45,3.53,0.05,0.06,0.934,-0.058,0.043,10955,160840,0.053,6416,287984,81111.29999999999,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,601.0,2.48,2.55,0.08,0.09,0.9,-0.096,0.085,4798,304790,0.091,6780,190176,102481.0,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,602.0,1.57,1.6,0.15,0.16,0.819,-0.18,0.163,7142,363291,0.165,3330,216833,171359.6,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,603.0,0.79,0.8,0.36,0.37,0.626,-0.374,0.269,5181,366851,0.269,1607,152646,182597.2,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,604.0,0.28,0.29,0.84,0.86,0.335,-0.665,0.283,5452,193239,0.283,1348,27888,192440.0,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,605.0,0.09,0.1,1.63,1.69,0.135,-0.865,0.155,8947,183919,0.155,1847,10401,167307.00000000003,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,606.0,0.03,0.04,2.55,2.64,0.053,-0.947,0.069,8957,81517,0.069,810,2671,67392.3,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,607.0,0.02,0.03,3.54,3.63,0.033,-0.967,0.038,15805,35037,0.038,1957,1871,67495.6,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,608.0,0.01,0.02,4.11,5.2,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,609.0,0.01,0.02,5.3,6.19,0.017,-0.983,0.016,9453,8332,0.016,1230,66,17092.8,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,610.0,0.0,0.01,6.36,6.86,0.006,-0.994,0.007,12846,14312,0.007,163,238,9106.3,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,611.0,0.0,0.01,6.96,8.19,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,612.0,0.0,0.01,7.96,9.16,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,613.0,0.0,0.01,9.28,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,614.0,0.0,0.01,9.96,11.18,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,615.0,0.0,0.01,10.98,12.09,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,616.0,0.0,0.01,11.96,13.18,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,617.0,0.0,0.01,12.96,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,618.0,0.0,0.01,13.96,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,619.0,0.0,0.01,14.96,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,620.0,0.0,0.01,15.96,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,621.0,0.0,0.01,16.96,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,622.0,0.0,0.01,17.96,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,623.0,0.0,0.01,18.96,20.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,624.0,0.0,0.01,19.96,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,625.0,0.0,0.01,20.96,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,626.0,0.0,0.01,21.96,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,627.0,0.0,0.01,22.96,24.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191222.0000000007]
["2025-02-05T14:17:00.000000000",603.45,628.0,0.0,0.01,23.96,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191222.0000000007]
["2025-02-05T14:17:11.000000000",603.415,579.0,23.77,24.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,580.0,22.77,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,581.0,21.78,22.95,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,582.0,20.77,21.96,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,583.0,19.83,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,584.0,18.77,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,585.0,17.83,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,586.0,17.1,17.82,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,587.0,15.78,17.02,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,588.0,14.86,15.98,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,589.0,14.03,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,590.0,13.15,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,591.0,11.84,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21199,1754.4,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,592.0,10.86,11.98,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28954,3861.6,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,594.0,9.34,9.82,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29163,3980.2,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2465,0.008,9728,79924,7782.4,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,596.0,7.37,7.47,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59277,4005.3,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,597.0,6.38,6.48,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105676,7632.000000000001,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,598.0,5.38,5.48,0.03,0.04,0.952,-0.031,0.009,3643,16534,0.024,5456,144737,16373.100000000002,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,599.0,4.39,4.49,0.03,0.04,0.95,-0.036,0.017,5876,51317,0.032,7271,194406,33256.4,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,600.0,3.41,3.5,0.05,0.06,0.934,-0.059,0.044,10955,160845,0.053,6416,287984,82206.8,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,601.0,2.44,2.52,0.08,0.09,0.9,-0.097,0.086,4798,304790,0.091,6780,190181,102960.8,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,602.0,1.54,1.57,0.15,0.16,0.818,-0.181,0.166,7142,363291,0.168,3330,216857,174501.2,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,603.0,0.76,0.78,0.37,0.38,0.622,-0.378,0.274,5181,366921,0.274,1607,152681,185991.2,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,604.0,0.27,0.28,0.86,0.89,0.328,-0.672,0.282,5452,193268,0.282,1348,27891,191760.0,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,605.0,0.09,0.1,1.66,1.71,0.134,-0.866,0.152,8947,183919,0.152,1847,10412,164068.8,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,606.0,0.03,0.04,2.58,2.7,0.053,-0.947,0.068,8957,81517,0.068,810,2671,66415.6,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,607.0,0.02,0.03,3.56,3.68,0.033,-0.967,0.038,15805,35037,0.038,1957,1871,67495.6,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,608.0,0.01,0.02,4.13,5.19,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,609.0,0.01,0.02,5.3,6.57,0.016,-0.984,0.016,9453,8332,0.016,1230,66,17092.8,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,610.0,0.0,0.01,6.36,6.86,0.006,-0.994,0.007,12846,14312,0.007,163,238,9106.3,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,611.0,0.0,0.01,7.03,8.17,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,612.0,0.0,0.01,8.02,9.14,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,614.0,0.0,0.01,10.03,11.17,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,615.0,0.0,0.01,11.04,12.23,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,616.0,0.0,0.01,12.04,13.17,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,617.0,0.0,0.01,13.03,14.23,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,618.0,0.0,0.01,14.03,15.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,619.0,0.0,0.01,15.03,16.26,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,620.0,0.0,0.01,16.03,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,621.0,0.0,0.01,17.03,18.26,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,622.0,0.0,0.01,18.03,19.81,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,623.0,0.0,0.01,19.03,20.24,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,624.0,0.0,0.01,20.03,21.24,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,625.0,0.0,0.01,21.03,22.24,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,626.0,0.0,0.01,22.03,23.24,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,627.0,0.0,0.01,23.03,24.24,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195025.6000000008]
["2025-02-05T14:17:11.000000000",603.415,628.0,0.0,0.01,24.03,25.24,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195025.6000000008]
["2025-02-05T14:17:22.000000000",603.4,579.0,23.79,24.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,580.0,22.78,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,581.0,21.78,22.95,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,582.0,20.78,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,583.0,19.83,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,584.0,18.78,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,585.0,17.84,18.99,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,586.0,17.1,17.8,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,587.0,15.8,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,588.0,14.88,16.4,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,589.0,14.03,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,590.0,13.15,13.89,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,591.0,11.86,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21199,1754.4,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,592.0,10.87,11.98,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28973,3861.6,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,594.0,9.35,9.78,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29163,3980.2,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2465,0.008,9728,79924,7782.4,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,596.0,7.37,7.45,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59277,4005.3,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,597.0,6.37,6.46,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105676,7632.000000000001,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,598.0,5.38,5.46,0.03,0.04,0.952,-0.031,0.009,3643,16534,0.024,5456,144737,16373.100000000002,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,599.0,4.38,4.47,0.03,0.04,0.949,-0.036,0.017,5876,51317,0.032,7271,194415,33256.4,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,600.0,3.4,3.48,0.05,0.06,0.933,-0.059,0.044,10955,160845,0.054,6416,287987,82848.4,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,601.0,2.43,2.5,0.08,0.09,0.899,-0.098,0.087,4798,304790,0.093,6780,190189,104796.6,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,602.0,1.54,1.56,0.15,0.16,0.815,-0.184,0.17,7142,363292,0.172,3330,216918,178690.0,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,603.0,0.75,0.77,0.37,0.38,0.612,-0.388,0.279,5181,366941,0.279,1607,152768,189385.2,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,604.0,0.26,0.27,0.87,0.9,0.318,-0.682,0.277,5452,193387,0.277,1348,27897,188360.0,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,605.0,0.09,0.1,1.68,1.73,0.132,-0.868,0.149,8947,183919,0.149,1847,10417,160830.59999999998,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,606.0,0.03,0.04,2.6,2.69,0.052,-0.948,0.067,8957,81517,0.067,810,2671,65438.9,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,607.0,0.02,0.03,3.58,3.68,0.033,-0.967,0.037,15805,35037,0.037,1957,1871,65719.4,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,608.0,0.01,0.02,4.14,5.18,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,609.0,0.01,0.02,5.3,6.22,0.016,-0.984,0.015,9453,8332,0.015,1230,66,16024.499999999998,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,610.0,0.0,0.01,6.37,6.85,0.006,-0.994,0.006,12846,14312,0.006,163,238,7805.400000000001,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,611.0,0.0,0.01,7.06,8.14,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,612.0,0.0,0.01,8.02,9.13,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,614.0,0.0,0.01,10.04,11.17,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,615.0,0.0,0.01,11.04,12.22,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,616.0,0.0,0.01,12.04,13.17,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,617.0,0.0,0.01,13.03,14.21,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,618.0,0.0,0.01,14.03,15.21,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,619.0,0.0,0.01,15.03,16.21,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,620.0,0.0,0.01,16.03,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,621.0,0.0,0.01,17.03,18.21,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,622.0,0.0,0.01,18.03,19.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,623.0,0.0,0.01,19.03,20.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,624.0,0.0,0.01,20.03,21.21,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,625.0,0.0,0.01,21.03,22.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,626.0,0.0,0.01,22.03,23.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,627.0,0.0,0.01,23.03,24.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193325.5000000002]
["2025-02-05T14:17:22.000000000",603.4,628.0,0.0,0.01,24.03,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193325.5000000002]
["2025-02-05T14:17:33.000000000",603.435,579.0,23.63,24.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,580.0,22.82,24.02,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,581.0,21.82,22.95,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,582.0,20.82,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,583.0,19.83,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,584.0,18.82,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,585.0,17.85,18.98,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,586.0,17.1,17.8,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,587.0,15.82,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,588.0,14.88,16.0,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,589.0,14.04,14.96,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,590.0,13.15,13.89,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,591.0,11.89,12.97,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21199,1754.4,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,592.0,10.91,11.93,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28973,3861.6,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,594.0,9.38,9.77,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2465,0.008,9728,79926,7782.4,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,596.0,7.41,7.5,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59277,4005.3,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,597.0,6.41,6.49,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105676,7632.000000000001,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,598.0,5.42,5.49,0.03,0.04,0.952,-0.031,0.009,3643,16534,0.024,5456,144742,16373.100000000002,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,599.0,4.42,4.5,0.03,0.04,0.95,-0.036,0.017,5876,51317,0.032,7271,194429,33256.4,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,600.0,3.44,3.5,0.05,0.06,0.934,-0.059,0.044,10955,160845,0.053,6416,288029,82206.8,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,601.0,2.47,2.55,0.08,0.09,0.9,-0.097,0.086,4798,304790,0.091,6780,190189,102960.8,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,602.0,1.57,1.59,0.15,0.16,0.818,-0.181,0.166,7142,363292,0.168,3330,217035,174501.2,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,603.0,0.78,0.79,0.36,0.37,0.622,-0.378,0.274,5181,366964,0.274,1607,152796,185991.2,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,604.0,0.27,0.28,0.84,0.87,0.328,-0.672,0.282,5452,193408,0.282,1348,27897,191760.0,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,605.0,0.09,0.1,1.64,1.69,0.134,-0.866,0.152,8947,183921,0.152,1847,10425,164068.8,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,606.0,0.03,0.04,2.59,2.66,0.053,-0.947,0.068,8957,81518,0.068,810,2671,66415.6,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,607.0,0.02,0.03,3.55,3.65,0.033,-0.967,0.038,15805,35037,0.038,1957,1881,67495.6,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,608.0,0.01,0.02,4.15,5.15,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,609.0,0.01,0.02,5.3,6.2,0.016,-0.984,0.016,9453,8332,0.016,1230,66,17092.8,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,610.0,0.0,0.01,6.38,6.84,0.006,-0.994,0.007,12846,14312,0.007,163,238,9106.3,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,611.0,0.0,0.01,7.08,8.11,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,612.0,0.0,0.01,8.02,9.11,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,614.0,0.0,0.01,10.09,11.14,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,615.0,0.0,0.01,11.04,12.19,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,616.0,0.0,0.01,12.04,13.14,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,617.0,0.0,0.01,12.98,14.19,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,618.0,0.0,0.01,14.03,15.19,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,619.0,0.0,0.01,14.98,16.19,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,620.0,0.0,0.01,15.98,17.19,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,621.0,0.0,0.01,16.98,18.2,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,622.0,0.0,0.01,18.03,19.2,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,623.0,0.0,0.01,19.03,20.2,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,624.0,0.0,0.01,19.98,21.2,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,625.0,0.0,0.01,20.98,22.2,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,626.0,0.0,0.01,21.98,23.2,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,627.0,0.0,0.01,22.98,24.2,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195025.6000000008]
["2025-02-05T14:17:33.000000000",603.435,628.0,0.0,0.01,24.03,25.2,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,579.0,23.86,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,580.0,22.86,24.09,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,581.0,21.86,22.96,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,582.0,20.84,22.07,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,583.0,19.86,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,584.0,18.85,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,585.0,17.86,18.97,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,586.0,17.1,17.8,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,587.0,15.86,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,588.0,14.88,15.99,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,589.0,13.87,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,590.0,13.15,13.86,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,591.0,11.89,13.09,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21199,1754.4,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,592.0,10.93,11.94,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28975,3861.6,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,594.0,9.44,9.77,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,595.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,2771,2465,0.008,9728,79926,7782.4,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,596.0,7.46,7.55,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59277,4005.3,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,597.0,6.46,6.54,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105676,7632.000000000001,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,598.0,5.46,5.56,0.03,0.04,0.952,-0.031,0.009,3643,16534,0.024,5456,144742,16373.100000000002,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,599.0,4.47,4.55,0.03,0.04,0.95,-0.036,0.017,5876,51317,0.032,7271,194458,33256.4,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,600.0,3.49,3.55,0.05,0.06,0.934,-0.059,0.044,10955,160869,0.053,6416,288030,82206.8,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,601.0,2.52,2.59,0.08,0.09,0.9,-0.097,0.086,4798,304791,0.091,6780,190217,102960.8,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,602.0,1.61,1.63,0.15,0.16,0.818,-0.181,0.166,7142,363337,0.168,3330,217078,174501.2,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,603.0,0.82,0.83,0.34,0.35,0.622,-0.378,0.274,5181,367013,0.274,1607,152965,185991.2,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,604.0,0.29,0.3,0.82,0.83,0.328,-0.672,0.282,5452,193644,0.282,1348,27913,191760.0,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,605.0,0.09,0.1,1.6,1.63,0.134,-0.866,0.152,8947,183997,0.152,1847,10425,164068.8,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,606.0,0.03,0.04,2.52,2.6,0.053,-0.947,0.068,8957,81518,0.068,810,2672,66415.6,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,607.0,0.02,0.03,3.48,3.6,0.033,-0.967,0.038,15805,35039,0.038,1957,1881,67495.6,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,608.0,0.01,0.02,4.15,5.15,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,609.0,0.01,0.02,5.3,6.15,0.016,-0.984,0.016,9453,8332,0.016,1230,66,17092.8,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,610.0,0.0,0.01,6.39,6.83,0.006,-0.994,0.007,12846,14312,0.007,163,238,9106.3,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,611.0,0.0,0.01,6.93,8.1,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,612.0,0.0,0.01,8.04,9.13,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,614.0,0.0,0.01,10.09,11.12,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,615.0,0.0,0.01,11.03,12.14,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,616.0,0.0,0.01,12.04,13.14,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,617.0,0.0,0.01,12.95,14.14,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,618.0,0.0,0.01,13.95,15.14,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,619.0,0.0,0.01,14.95,16.14,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,620.0,0.0,0.01,15.98,17.14,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,621.0,0.0,0.01,16.94,18.14,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,622.0,0.0,0.01,18.03,19.14,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,623.0,0.0,0.01,19.03,20.14,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,624.0,0.0,0.01,19.94,21.14,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,625.0,0.0,0.01,20.94,22.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,626.0,0.0,0.01,21.95,23.14,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,627.0,0.0,0.01,22.94,24.14,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195025.6000000008]
["2025-02-05T14:17:44.000000000",603.495,628.0,0.0,0.01,24.03,25.14,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195025.6000000008]
["2025-02-05T14:17:55.000000000",603.43,579.0,23.88,25.63,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,580.0,22.27,24.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,581.0,21.26,23.06,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,582.0,20.26,22.02,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,583.0,19.86,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,584.0,18.85,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,585.0,17.86,19.07,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,586.0,16.86,18.04,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,587.0,15.88,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,588.0,14.89,16.05,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,589.0,13.89,14.95,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7604,477.00000000000006,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,590.0,13.15,13.86,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,591.0,11.71,13.09,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21199,1754.4,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,592.0,10.94,11.94,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28975,3861.6,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,594.0,9.17,9.77,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,595.0,8.25,8.73,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79926,7782.4,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,596.0,7.4,7.48,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59277,4005.3,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,597.0,6.41,6.49,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105754,7632.000000000001,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,598.0,5.41,5.49,0.03,0.04,0.952,-0.031,0.009,3643,16534,0.023,5456,144742,15827.5,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,599.0,4.42,4.5,0.03,0.04,0.95,-0.035,0.016,5876,51317,0.031,7271,194463,31941.700000000004,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,600.0,3.43,3.51,0.05,0.06,0.935,-0.058,0.043,10955,160879,0.052,6416,288266,80469.69999999998,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,601.0,2.46,2.54,0.08,0.09,0.902,-0.095,0.083,4798,304791,0.089,6780,190285,100165.4,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,602.0,1.55,1.59,0.15,0.16,0.822,-0.178,0.16,7142,363352,0.161,3330,217154,167885.0,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,603.0,0.77,0.79,0.36,0.37,0.637,-0.363,0.27,5181,367107,0.27,1607,153194,183276.00000000003,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,604.0,0.28,0.29,0.85,0.88,0.345,-0.655,0.288,5452,193654,0.288,1348,28082,195840.0,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,605.0,0.09,0.1,1.65,1.7,0.136,-0.864,0.159,8947,184002,0.159,1847,10437,171624.6,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,606.0,0.03,0.04,2.56,2.68,0.054,-0.946,0.07,8957,81520,0.07,810,2682,68369.0,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,607.0,0.02,0.03,3.54,3.64,0.033,-0.967,0.039,15805,35039,0.039,1957,1881,69271.8,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,608.0,0.01,0.02,4.15,5.13,0.019,-0.981,0.022,12431,11996,0.022,865,130,29251.199999999997,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,609.0,0.01,0.02,5.3,6.74,0.017,-0.983,0.016,9453,8332,0.016,1230,66,17092.8,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,610.0,0.0,0.01,6.41,7.06,0.006,-0.994,0.007,12846,14312,0.007,163,238,9106.3,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,611.0,0.0,0.01,6.96,8.09,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,612.0,0.0,0.01,8.06,9.13,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,614.0,0.0,0.01,10.1,11.11,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,615.0,0.0,0.01,10.94,12.12,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,616.0,0.0,0.01,11.39,13.13,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,617.0,0.0,0.01,12.95,14.14,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,618.0,0.0,0.01,13.93,15.14,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,619.0,0.0,0.01,14.93,16.14,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,620.0,0.0,0.01,15.39,17.14,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,621.0,0.0,0.01,16.94,18.14,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,622.0,0.0,0.01,17.94,19.14,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,623.0,0.0,0.01,18.96,20.14,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,624.0,0.0,0.01,19.94,21.14,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,625.0,0.0,0.01,20.96,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,626.0,0.0,0.01,21.91,23.14,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,627.0,0.0,0.01,22.96,24.14,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195996.4000000004]
["2025-02-05T14:17:55.000000000",603.43,628.0,0.0,0.01,23.96,25.14,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195996.4000000004]
["2025-02-05T14:18:06.000000000",603.46,579.0,23.88,25.02,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,580.0,22.84,24.02,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,581.0,21.64,23.02,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,582.0,20.84,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,583.0,19.87,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,584.0,18.85,20.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,585.0,17.88,19.01,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,586.0,16.84,18.63,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,587.0,15.9,17.01,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,588.0,14.9,16.02,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,589.0,13.93,14.93,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7605,477.00000000000006,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,590.0,13.15,13.84,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,591.0,11.83,13.05,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21216,1754.4,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,592.0,10.94,11.93,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28989,3861.6,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,594.0,9.41,9.77,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,595.0,8.25,8.73,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79926,7782.4,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,596.0,7.42,7.5,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59277,4005.3,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,597.0,6.43,6.51,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105754,7632.000000000001,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,598.0,5.43,5.51,0.03,0.04,0.953,-0.031,0.009,3643,16534,0.024,5456,144742,16373.100000000002,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,599.0,4.44,4.52,0.03,0.04,0.951,-0.036,0.017,5876,51317,0.032,7271,194484,33256.4,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,600.0,3.46,3.53,0.05,0.06,0.935,-0.058,0.043,10955,160884,0.053,6416,288278,81111.29999999999,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,601.0,2.49,2.55,0.08,0.09,0.901,-0.096,0.085,4798,304792,0.09,6780,190335,101803.0,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,602.0,1.58,1.61,0.15,0.16,0.82,-0.179,0.163,7142,363356,0.164,3330,217264,171026.6,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,603.0,0.8,0.81,0.35,0.36,0.629,-0.37,0.272,5181,367131,0.271,1607,153240,184472.9,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,604.0,0.28,0.29,0.83,0.86,0.336,-0.663,0.285,5452,193668,0.286,1348,28094,193934.8,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,605.0,0.09,0.1,1.63,1.67,0.135,-0.865,0.155,8947,184014,0.156,1847,10437,167491.7,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,606.0,0.03,0.04,2.55,2.63,0.053,-0.946,0.069,8957,81520,0.069,810,2682,67392.3,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,607.0,0.02,0.03,3.54,3.63,0.033,-0.967,0.038,15805,35039,0.038,1957,1881,67495.6,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,608.0,0.01,0.02,4.16,5.1,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,609.0,0.01,0.02,5.3,6.19,0.017,-0.983,0.016,9453,8332,0.016,1230,66,17092.8,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,610.0,0.0,0.01,6.42,7.03,0.006,-0.994,0.007,12846,14312,0.007,163,238,9106.3,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,611.0,0.0,0.01,6.99,8.08,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,612.0,0.0,0.01,8.08,9.11,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,614.0,0.0,0.01,10.11,11.1,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,615.0,0.0,0.01,11.0,12.12,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,616.0,0.0,0.01,11.94,13.1,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,617.0,0.0,0.01,12.99,14.14,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,618.0,0.0,0.01,13.98,15.14,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,619.0,0.0,0.01,14.98,16.14,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,620.0,0.0,0.01,15.96,17.14,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,621.0,0.0,0.01,16.98,18.14,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,622.0,0.0,0.01,17.98,19.17,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,623.0,0.0,0.01,18.98,20.14,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,624.0,0.0,0.01,19.98,21.14,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,625.0,0.0,0.01,20.98,22.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,626.0,0.0,0.01,21.98,23.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,627.0,0.0,0.01,22.98,24.14,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194353.8000000007]
["2025-02-05T14:18:06.000000000",603.46,628.0,0.0,0.01,23.98,25.14,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194353.8000000007]
["2025-02-05T14:18:18.000000000",603.48,579.0,23.88,25.02,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,580.0,22.27,24.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,581.0,21.29,23.6,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,582.0,20.26,22.73,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,583.0,19.87,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,584.0,18.26,20.09,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,585.0,17.88,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,586.0,16.86,18.09,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,587.0,15.9,17.09,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,588.0,14.91,16.02,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,589.0,13.94,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7605,477.00000000000006,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,590.0,13.15,14.24,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,591.0,11.87,13.05,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21216,1754.4,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,592.0,10.94,12.68,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28996,3861.6,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,594.0,9.44,9.77,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,595.0,8.25,8.73,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79926,7782.4,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,596.0,7.45,7.54,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59277,4005.3,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,597.0,6.45,6.54,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105756,7632.000000000001,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,598.0,5.46,5.55,0.03,0.04,0.953,-0.031,0.009,3643,16534,0.023,5456,144743,15827.5,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,599.0,4.47,4.55,0.03,0.04,0.951,-0.035,0.016,5876,51317,0.031,7271,194485,31941.700000000004,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,600.0,3.49,3.57,0.05,0.06,0.935,-0.058,0.043,10955,160884,0.052,6416,288387,80469.69999999998,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,601.0,2.51,2.59,0.08,0.09,0.902,-0.095,0.084,4798,304812,0.089,6780,190492,100645.2,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,602.0,1.6,1.61,0.14,0.15,0.828,-0.171,0.159,7142,363384,0.161,3330,217467,167170.80000000002,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,603.0,0.8,0.82,0.34,0.35,0.639,-0.361,0.268,5181,367271,0.268,1607,153385,181918.4,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,604.0,0.29,0.3,0.82,0.84,0.346,-0.654,0.29,5452,193770,0.29,1348,28198,197200.0,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,605.0,0.09,0.1,1.6,1.65,0.136,-0.863,0.159,8947,184029,0.16,1847,10449,171809.30000000002,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,606.0,0.03,0.04,2.51,2.61,0.054,-0.946,0.07,8957,81520,0.071,810,2682,68450.0,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,607.0,0.02,0.03,3.49,3.59,0.033,-0.967,0.039,15805,35039,0.039,1957,1881,69271.8,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,608.0,0.01,0.02,4.16,5.15,0.019,-0.981,0.022,12431,11996,0.022,865,130,29251.199999999997,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,609.0,0.01,0.02,5.29,6.59,0.017,-0.983,0.016,9453,8333,0.016,1230,66,17092.8,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,610.0,0.0,0.01,6.26,7.14,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,611.0,0.0,0.01,7.0,8.06,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,612.0,0.0,0.01,8.11,9.08,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,614.0,0.0,0.01,10.13,11.06,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,615.0,0.0,0.01,11.01,12.12,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,616.0,0.0,0.01,11.39,13.14,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,617.0,0.0,0.01,12.39,14.14,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,618.0,0.0,0.01,13.38,15.14,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,619.0,0.0,0.01,14.4,16.14,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,620.0,0.0,0.01,15.39,17.14,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,621.0,0.0,0.01,16.38,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,622.0,0.0,0.01,17.3,19.14,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,623.0,0.0,0.01,18.28,20.14,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,624.0,0.0,0.01,19.38,21.14,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,625.0,0.0,0.01,20.34,22.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,626.0,0.0,0.01,21.4,23.14,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,627.0,0.0,0.01,22.4,24.14,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196030.1000000006]
["2025-02-05T14:18:18.000000000",603.48,628.0,0.0,0.01,23.39,25.14,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,579.0,23.88,25.02,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,580.0,22.85,24.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,581.0,21.83,23.05,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,582.0,20.85,22.06,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,583.0,19.82,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,584.0,18.85,20.63,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,585.0,17.89,18.99,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,586.0,16.89,18.05,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,587.0,15.82,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,588.0,14.91,16.05,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,589.0,13.96,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7605,477.00000000000006,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,590.0,13.15,14.05,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,591.0,11.84,13.05,0.01,0.02,1.0,-0.008,0.0,608,81,0.004,4386,21216,1754.4,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,592.0,10.84,12.67,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28996,3861.6,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,594.0,9.41,9.77,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,595.0,8.25,8.73,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79926,7782.4,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,596.0,7.42,7.51,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59277,4005.3,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,597.0,6.42,6.51,0.02,0.03,1.0,-0.021,0.0,1697,5958,0.016,4770,105756,7632.000000000001,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,598.0,5.43,5.52,0.02,0.03,0.953,-0.031,0.009,3643,16534,0.023,5456,144789,15827.5,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,599.0,4.44,4.52,0.03,0.04,0.951,-0.035,0.016,5876,51317,0.031,7271,194487,31941.700000000004,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,600.0,3.45,3.51,0.05,0.06,0.935,-0.058,0.043,10955,160887,0.052,6416,288500,80469.69999999998,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,601.0,2.48,2.55,0.08,0.09,0.902,-0.095,0.084,4798,304812,0.089,6780,190551,100645.2,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,602.0,1.57,1.61,0.14,0.15,0.828,-0.171,0.159,7142,363384,0.161,3330,217544,167170.80000000002,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,603.0,0.78,0.8,0.35,0.36,0.639,-0.361,0.268,5181,367274,0.268,1607,153421,181918.4,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,604.0,0.28,0.29,0.84,0.85,0.346,-0.654,0.29,5452,193930,0.29,1348,28206,197200.0,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,605.0,0.09,0.1,1.65,1.68,0.136,-0.863,0.159,8947,184031,0.16,1847,10449,171809.30000000002,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,606.0,0.03,0.04,2.54,2.64,0.054,-0.946,0.07,8957,81520,0.071,810,2682,68450.0,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,607.0,0.02,0.03,3.52,3.63,0.033,-0.967,0.039,15805,35039,0.039,1957,1881,69271.8,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,608.0,0.01,0.02,4.18,5.12,0.019,-0.981,0.022,12431,11996,0.022,865,130,29251.199999999997,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,609.0,0.01,0.02,5.29,6.17,0.017,-0.983,0.016,9453,8333,0.016,1230,66,17092.8,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,610.0,0.0,0.01,6.27,7.06,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,611.0,0.0,0.01,7.02,8.03,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,612.0,0.0,0.01,8.12,9.06,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,614.0,0.0,0.01,10.13,11.06,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,615.0,0.0,0.01,11.02,12.11,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,616.0,0.0,0.01,11.94,13.12,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,617.0,0.0,0.01,12.39,14.13,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,618.0,0.0,0.01,13.38,15.14,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,619.0,0.0,0.01,14.4,16.14,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,620.0,0.0,0.01,15.53,17.14,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,621.0,0.0,0.01,16.53,18.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,622.0,0.0,0.01,17.34,19.14,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,623.0,0.0,0.01,18.94,20.18,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,624.0,0.0,0.01,19.94,21.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,625.0,0.0,0.01,20.94,22.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,626.0,0.0,0.01,21.94,23.14,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,627.0,0.0,0.01,22.94,24.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196030.1000000006]
["2025-02-05T14:18:29.000000000",603.455,628.0,0.0,0.01,23.39,25.14,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1196030.1000000006]
["2025-02-05T14:18:40.000000000",603.425,579.0,23.88,25.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,580.0,22.85,24.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,581.0,21.84,23.02,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,582.0,20.86,22.02,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,583.0,19.82,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,584.0,18.85,20.02,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,585.0,17.89,19.02,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,586.0,16.91,18.01,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,587.0,15.82,17.04,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,588.0,14.91,16.03,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,589.0,13.98,15.03,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,590.0,13.15,14.02,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,591.0,11.86,13.03,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21216,1754.4,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,592.0,10.85,12.03,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,593.0,10.16,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28996,3861.6,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,594.0,9.39,9.77,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,595.0,8.25,8.73,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79926,7782.4,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,596.0,7.4,7.48,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59280,4005.3,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,597.0,6.4,6.49,0.02,0.03,1.0,-0.021,0.0,1697,5959,0.016,4770,105756,7632.000000000001,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,598.0,5.41,5.49,0.02,0.03,1.0,-0.024,6.936,3643,16534,0.021,5456,144789,2538242.4,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,599.0,4.41,4.5,0.03,0.04,0.951,-0.036,0.017,5876,51317,0.032,7271,194487,33256.4,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,600.0,3.43,3.51,0.05,0.06,0.935,-0.059,0.044,10955,160887,0.053,6416,288500,82206.8,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,601.0,2.46,2.53,0.08,0.09,0.901,-0.097,0.086,4798,304812,0.091,6780,190551,102960.8,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,602.0,1.55,1.58,0.15,0.16,0.825,-0.175,0.166,7142,363385,0.167,3330,217551,174168.2,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,603.0,0.77,0.78,0.36,0.37,0.623,-0.377,0.273,5181,367378,0.273,1607,153428,185312.4,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,604.0,0.27,0.28,0.86,0.88,0.329,-0.671,0.284,5452,194545,0.284,1348,28219,193120.0,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,605.0,0.09,0.1,1.65,1.7,0.134,-0.866,0.153,8947,184034,0.153,1847,10451,165148.2,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,606.0,0.03,0.04,2.57,2.66,0.053,-0.947,0.068,8957,81521,0.068,810,2682,66415.6,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,607.0,0.02,0.03,3.55,3.65,0.033,-0.967,0.038,15805,35040,0.038,1957,1881,67495.6,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,608.0,0.01,0.02,4.19,5.11,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,609.0,0.01,0.02,5.29,6.74,0.016,-0.984,0.016,9453,8333,0.016,1230,66,17092.8,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,610.0,0.0,0.01,6.3,7.01,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,611.0,0.0,0.01,7.04,8.01,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,612.0,0.0,0.01,8.13,9.04,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,614.0,0.0,0.01,10.13,11.05,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,615.0,0.0,0.01,11.02,12.11,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,616.0,0.0,0.01,11.98,13.11,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,617.0,0.0,0.01,12.98,14.12,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,618.0,0.0,0.01,13.98,15.14,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,619.0,0.0,0.01,14.98,16.14,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,620.0,0.0,0.01,15.98,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,621.0,0.0,0.01,16.98,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,622.0,0.0,0.01,17.98,19.14,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,623.0,0.0,0.01,18.74,20.18,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,624.0,0.0,0.01,19.98,21.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,625.0,0.0,0.01,20.96,22.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,626.0,0.0,0.01,21.98,23.14,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,627.0,0.0,0.01,22.98,24.17,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,3718322.499999999]
["2025-02-05T14:18:40.000000000",603.425,628.0,0.0,0.01,23.96,25.17,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,3718322.499999999]
["2025-02-05T14:18:51.000000000",603.445,579.0,23.88,25.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,580.0,22.85,24.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,581.0,21.84,23.01,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,582.0,20.86,22.01,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,583.0,19.83,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,584.0,18.85,20.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,585.0,17.9,19.01,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,586.0,16.93,17.98,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,587.0,15.83,17.02,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,588.0,14.92,16.02,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,589.0,14.01,15.02,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,590.0,13.15,13.99,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34225,5345.2,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,591.0,11.86,13.03,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21216,1754.4,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,592.0,10.87,12.02,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28996,3861.6,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,594.0,9.38,9.77,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,595.0,8.25,8.73,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79926,7782.4,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,596.0,7.41,7.49,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59280,4005.3,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,597.0,6.41,6.5,0.02,0.03,1.0,-0.021,0.0,1697,5959,0.016,4770,105756,7632.000000000001,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,598.0,5.42,5.5,0.02,0.03,1.0,-0.024,5.138,3643,16534,0.02,5456,144792,1882685.4,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,599.0,4.44,4.5,0.03,0.04,0.951,-0.036,0.017,5876,51317,0.032,7271,194488,33256.4,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,600.0,3.44,3.52,0.05,0.06,0.935,-0.058,0.044,10955,160887,0.053,6416,288501,82206.8,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,601.0,2.48,2.54,0.08,0.09,0.901,-0.096,0.086,4798,304812,0.091,6780,190653,102960.8,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,602.0,1.57,1.59,0.15,0.16,0.82,-0.18,0.164,7142,363396,0.166,3330,217558,172406.8,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,603.0,0.78,0.8,0.36,0.37,0.625,-0.375,0.27,5181,367395,0.27,1607,153671,183276.00000000003,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,604.0,0.27,0.28,0.84,0.86,0.331,-0.669,0.287,5452,194549,0.287,1348,28231,195160.0,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,605.0,0.09,0.1,1.64,1.68,0.134,-0.866,0.154,8947,184034,0.154,1847,10452,166227.59999999998,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,606.0,0.03,0.04,2.58,2.66,0.053,-0.947,0.069,8957,81521,0.069,810,2682,67392.3,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,607.0,0.02,0.03,3.55,3.65,0.033,-0.967,0.038,15805,35041,0.038,1957,1881,67495.6,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,608.0,0.01,0.02,4.2,5.1,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,609.0,0.01,0.02,5.29,6.18,0.017,-0.983,0.016,9453,8333,0.016,1230,66,17092.8,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,610.0,0.0,0.01,6.31,6.98,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,611.0,0.0,0.01,7.05,8.0,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,612.0,0.0,0.01,8.15,9.02,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,614.0,0.0,0.01,10.14,11.04,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,615.0,0.0,0.01,11.02,12.11,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,616.0,0.0,0.01,11.98,13.11,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,617.0,0.0,0.01,13.01,14.1,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,618.0,0.0,0.01,13.99,15.14,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,619.0,0.0,0.01,14.96,16.14,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,620.0,0.0,0.01,15.98,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,621.0,0.0,0.01,16.96,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,622.0,0.0,0.01,17.99,19.14,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,623.0,0.0,0.01,18.99,20.18,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,624.0,0.0,0.01,19.99,21.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,625.0,0.0,0.01,20.96,22.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,626.0,0.0,0.01,21.96,23.14,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,627.0,0.0,0.01,22.99,24.17,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,3063063.799999999]
["2025-02-05T14:18:51.000000000",603.445,628.0,0.0,0.01,23.99,25.17,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,579.0,23.88,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,580.0,22.85,24.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,581.0,21.84,23.01,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,582.0,20.87,22.01,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,583.0,19.84,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,584.0,18.86,20.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,585.0,17.91,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,586.0,16.94,18.05,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,587.0,15.83,17.02,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,588.0,14.94,16.02,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,589.0,14.03,15.01,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,590.0,13.15,13.99,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34226,5345.2,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,591.0,11.88,13.03,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21216,1754.4,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,592.0,10.88,12.01,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28996,3861.6,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,594.0,9.39,9.77,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79930,7782.4,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,596.0,7.42,7.5,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59281,4005.3,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,597.0,6.43,6.51,0.02,0.03,1.0,-0.021,0.0,1697,5959,0.016,4770,105758,7632.000000000001,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,598.0,5.43,5.51,0.02,0.03,1.0,-0.024,5.138,3643,16534,0.02,5456,144798,1882685.4,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,599.0,4.44,4.5,0.03,0.04,0.951,-0.036,0.017,5876,51317,0.032,7271,194501,33256.4,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,600.0,3.45,3.53,0.05,0.06,0.935,-0.058,0.044,10955,160887,0.053,6416,288512,82206.8,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,601.0,2.48,2.55,0.08,0.09,0.901,-0.096,0.086,4798,304812,0.091,6780,190704,102960.8,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,602.0,1.57,1.6,0.15,0.16,0.82,-0.18,0.164,7142,363422,0.166,3330,217562,172406.8,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,603.0,0.78,0.79,0.35,0.36,0.625,-0.375,0.27,5181,367402,0.27,1607,153717,183276.00000000003,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,604.0,0.28,0.29,0.84,0.86,0.331,-0.669,0.287,5452,194553,0.287,1348,28267,195160.0,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,605.0,0.09,0.1,1.63,1.68,0.134,-0.866,0.154,8947,184049,0.154,1847,10452,166227.59999999998,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,606.0,0.03,0.04,2.55,2.65,0.053,-0.947,0.069,8957,81521,0.069,810,2682,67392.3,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,607.0,0.02,0.03,3.53,3.64,0.033,-0.967,0.038,15805,35043,0.038,1957,1882,67495.6,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,608.0,0.01,0.02,4.2,5.09,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,609.0,0.01,0.02,5.29,6.17,0.017,-0.983,0.016,9453,8333,0.016,1230,66,17092.8,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,610.0,0.0,0.01,6.32,6.97,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,611.0,0.0,0.01,7.06,7.99,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,612.0,0.0,0.01,8.15,9.01,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,614.0,0.0,0.01,10.16,11.02,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,615.0,0.0,0.01,11.02,12.11,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,616.0,0.0,0.01,11.98,13.11,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,617.0,0.0,0.01,13.01,14.08,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,618.0,0.0,0.01,13.99,15.14,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,619.0,0.0,0.01,14.96,16.14,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,620.0,0.0,0.01,15.98,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,621.0,0.0,0.01,16.96,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,622.0,0.0,0.01,17.99,19.14,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,623.0,0.0,0.01,18.99,20.18,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,624.0,0.0,0.01,19.99,21.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,625.0,0.0,0.01,20.96,22.14,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,626.0,0.0,0.01,21.96,23.14,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,627.0,0.0,0.01,22.99,24.17,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,3063063.799999999]
["2025-02-05T14:19:02.000000000",603.45,628.0,0.0,0.01,23.99,25.17,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,3063063.799999999]
["2025-02-05T14:19:13.000000000",603.42,579.0,23.88,25.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,580.0,22.85,24.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,581.0,21.83,23.02,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,582.0,20.86,22.01,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,583.0,19.83,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,584.0,18.86,20.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,585.0,17.8,18.99,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,586.0,16.95,18.01,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,587.0,15.85,17.02,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,588.0,14.94,16.02,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,589.0,14.05,15.0,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,590.0,13.15,13.98,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34226,5345.2,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,591.0,11.91,13.02,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21216,1754.4,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,592.0,10.9,12.0,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28996,3861.6,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,594.0,9.37,9.77,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79930,7782.4,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,596.0,7.39,7.47,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59282,4005.3,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,597.0,6.4,6.48,0.02,0.03,1.0,-0.021,0.0,1697,5959,0.016,4770,105758,7632.000000000001,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,598.0,5.4,5.48,0.02,0.03,0.954,-0.024,5.368,3643,16534,0.02,5456,144798,1966474.4,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,599.0,4.41,4.49,0.03,0.04,0.951,-0.036,0.017,5876,51337,0.032,7271,194501,33256.4,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,600.0,3.42,3.5,0.05,0.06,0.935,-0.058,0.043,10955,160887,0.053,6416,288517,81111.29999999999,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,601.0,2.46,2.53,0.08,0.09,0.901,-0.096,0.085,4798,304812,0.09,6780,190754,101803.0,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,602.0,1.55,1.58,0.15,0.16,0.82,-0.18,0.163,7142,363447,0.165,3330,217668,171359.6,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,603.0,0.76,0.78,0.36,0.37,0.629,-0.371,0.272,5181,367517,0.272,1607,153852,184633.60000000003,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,604.0,0.27,0.28,0.85,0.88,0.336,-0.664,0.285,5452,194573,0.284,1348,28276,193665.2,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,605.0,0.09,0.1,1.66,1.71,0.135,-0.865,0.155,8947,184062,0.155,1847,10452,167307.00000000003,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,606.0,0.03,0.04,2.58,2.67,0.053,-0.947,0.069,8957,81521,0.069,810,2682,67392.3,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,607.0,0.02,0.03,3.56,3.67,0.033,-0.967,0.038,15805,35043,0.038,1957,1882,67495.6,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,608.0,0.01,0.02,4.2,5.08,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,609.0,0.01,0.02,5.29,6.22,0.017,-0.983,0.016,9453,8333,0.016,1230,66,17092.8,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,610.0,0.0,0.01,6.33,6.94,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,611.0,0.0,0.01,6.99,7.99,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,612.0,0.0,0.01,8.15,9.02,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,614.0,0.0,0.01,10.16,11.0,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,615.0,0.0,0.01,11.02,12.11,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,616.0,0.0,0.01,12.0,13.11,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,617.0,0.0,0.01,13.01,14.08,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,618.0,0.0,0.01,13.99,15.14,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,619.0,0.0,0.01,14.98,16.14,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,620.0,0.0,0.01,15.99,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,621.0,0.0,0.01,16.99,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,622.0,0.0,0.01,17.99,19.74,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,623.0,0.0,0.01,18.99,20.17,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,624.0,0.0,0.01,19.99,21.19,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,625.0,0.0,0.01,20.99,22.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,626.0,0.0,0.01,21.98,23.74,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,627.0,0.0,0.01,22.99,24.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,3144494.499999999]
["2025-02-05T14:19:13.000000000",603.42,628.0,0.0,0.01,23.99,25.17,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,3144494.499999999]
["2025-02-05T14:19:24.000000000",603.385,579.0,23.88,25.6,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,580.0,22.25,24.63,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,581.0,21.79,23.01,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,582.0,20.86,22.2,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,583.0,19.83,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,584.0,18.86,20.19,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,585.0,17.81,18.98,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,586.0,16.98,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,587.0,15.85,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,588.0,14.96,16.02,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,589.0,14.05,14.98,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,590.0,13.15,13.95,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,591.0,11.92,13.04,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21216,1754.4,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,592.0,10.92,12.0,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28996,3861.6,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,594.0,9.34,9.75,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79930,7782.4,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,596.0,7.36,7.44,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59282,4005.3,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,597.0,6.36,6.44,0.02,0.03,1.0,-0.021,0.0,1697,5959,0.016,4770,105770,7632.000000000001,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,598.0,5.36,5.45,0.02,0.03,0.954,-0.024,0.005,3643,16534,0.021,5456,144823,13279.1,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,599.0,4.38,4.45,0.03,0.04,0.951,-0.036,0.017,5876,51338,0.032,7271,194503,33256.4,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,600.0,3.38,3.47,0.05,0.06,0.934,-0.059,0.045,10955,160887,0.054,6416,288521,83943.9,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,601.0,2.43,2.49,0.08,0.09,0.9,-0.097,0.088,4798,304812,0.093,6780,190809,105276.4,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,602.0,1.51,1.55,0.15,0.16,0.816,-0.183,0.17,7142,363471,0.171,3330,217672,178357.00000000003,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,603.0,0.75,0.76,0.37,0.38,0.613,-0.387,0.277,5181,367562,0.277,1607,153911,188027.60000000003,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,604.0,0.26,0.27,0.88,0.9,0.319,-0.681,0.279,5452,194639,0.279,1348,28310,189720.00000000003,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,605.0,0.09,0.1,1.68,1.74,0.132,-0.868,0.149,8947,184066,0.149,1847,10452,160830.59999999998,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,606.0,0.03,0.04,2.61,2.71,0.052,-0.948,0.067,8957,81521,0.067,810,2682,65438.9,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,607.0,0.02,0.03,3.59,3.7,0.033,-0.967,0.038,15805,35043,0.038,1957,1882,67495.6,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,608.0,0.01,0.02,4.22,5.18,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,609.0,0.01,0.02,5.29,6.73,0.016,-0.984,0.015,9453,8434,0.015,1230,66,16024.499999999998,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,610.0,0.0,0.01,6.36,7.21,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,611.0,0.0,0.01,7.02,7.98,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,612.0,0.0,0.01,8.16,8.99,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,614.0,0.0,0.01,10.16,11.0,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,615.0,0.0,0.01,10.99,12.25,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,616.0,0.0,0.01,12.0,13.25,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,617.0,0.0,0.01,12.39,14.25,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,618.0,0.0,0.01,13.38,15.25,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,619.0,0.0,0.01,14.4,16.25,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,620.0,0.0,0.01,15.39,17.38,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,621.0,0.0,0.01,16.38,18.21,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,622.0,0.0,0.01,17.34,19.25,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,623.0,0.0,0.01,18.39,20.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,624.0,0.0,0.01,19.39,21.19,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,625.0,0.0,0.01,20.39,22.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,626.0,0.0,0.01,21.99,23.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,627.0,0.0,0.01,22.99,24.25,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193252.4000000006]
["2025-02-05T14:19:24.000000000",603.385,628.0,0.0,0.01,23.82,25.21,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,579.0,23.89,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,580.0,22.78,24.63,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,581.0,21.79,22.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,582.0,20.86,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,583.0,19.84,21.19,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,584.0,18.86,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,585.0,17.81,18.97,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,586.0,17.0,17.96,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,587.0,15.85,17.2,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,588.0,14.97,15.98,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,589.0,14.05,14.98,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,590.0,13.15,13.92,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,591.0,11.92,13.01,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21216,1754.4,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,592.0,10.92,12.0,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28996,3861.6,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,594.0,9.34,9.75,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79930,7782.4,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,596.0,7.35,7.44,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59284,4005.3,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,597.0,6.35,6.44,0.02,0.03,1.0,-0.021,0.0,1697,5959,0.016,4770,105775,7632.000000000001,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,598.0,5.36,5.45,0.02,0.03,0.954,-0.024,0.005,3643,16534,0.021,5456,144825,13279.1,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,599.0,4.37,4.45,0.03,0.04,0.951,-0.036,0.017,5876,51338,0.032,7271,194503,33256.4,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,600.0,3.38,3.47,0.05,0.06,0.934,-0.059,0.045,10955,160887,0.054,6416,288547,83943.9,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,601.0,2.43,2.49,0.08,0.09,0.9,-0.097,0.088,4798,304812,0.093,6780,190863,105276.4,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,602.0,1.51,1.55,0.15,0.16,0.816,-0.183,0.17,7142,363476,0.171,3330,217678,178357.00000000003,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,603.0,0.75,0.76,0.37,0.38,0.613,-0.387,0.277,5181,367628,0.277,1607,153935,188027.60000000003,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,604.0,0.26,0.27,0.88,0.9,0.319,-0.681,0.279,5452,194666,0.279,1348,28346,189720.00000000003,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,605.0,0.09,0.1,1.69,1.74,0.132,-0.868,0.149,8947,184090,0.149,1847,10456,160830.59999999998,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,606.0,0.03,0.04,2.61,2.71,0.052,-0.948,0.067,8957,81529,0.067,810,2682,65438.9,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,607.0,0.02,0.03,3.59,3.7,0.033,-0.967,0.038,15805,35043,0.038,1957,1882,67495.6,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,608.0,0.01,0.02,4.24,5.16,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,609.0,0.01,0.02,5.29,6.24,0.016,-0.984,0.015,9453,8435,0.015,1230,66,16024.499999999998,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,610.0,0.0,0.01,6.36,7.21,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,611.0,0.0,0.01,7.03,7.97,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,612.0,0.0,0.01,8.18,8.98,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,614.0,0.0,0.01,10.16,10.99,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,615.0,0.0,0.01,11.01,12.23,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,616.0,0.0,0.01,11.41,13.23,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,617.0,0.0,0.01,13.01,14.23,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,618.0,0.0,0.01,14.01,15.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,619.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,620.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,621.0,0.0,0.01,16.38,18.21,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,622.0,0.0,0.01,17.34,19.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,623.0,0.0,0.01,18.39,20.17,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,624.0,0.0,0.01,20.01,21.19,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,625.0,0.0,0.01,21.01,22.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,626.0,0.0,0.01,21.4,23.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,627.0,0.0,0.01,23.01,24.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193252.4000000006]
["2025-02-05T14:19:35.000000000",603.38,628.0,0.0,0.01,23.81,25.21,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,579.0,23.77,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,580.0,22.79,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,581.0,21.77,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,582.0,20.77,21.97,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,583.0,19.84,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,584.0,18.86,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,585.0,17.81,18.97,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,586.0,17.01,17.95,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,587.0,15.87,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,588.0,14.98,15.98,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,589.0,14.05,14.98,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,590.0,13.15,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,591.0,11.92,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21216,1754.4,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,592.0,10.93,11.96,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28996,3861.6,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,594.0,9.34,9.74,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79930,7782.4,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,596.0,7.37,7.46,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59284,4005.3,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,597.0,6.37,6.44,0.02,0.03,1.0,-0.021,0.0,1697,5959,0.016,4770,105775,7632.000000000001,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,598.0,5.38,5.47,0.02,0.03,0.954,-0.024,0.005,3643,16534,0.021,5456,144827,13279.1,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,599.0,4.39,4.48,0.03,0.04,0.951,-0.036,0.017,5876,51338,0.032,7271,194503,33256.4,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,600.0,3.4,3.47,0.05,0.06,0.934,-0.059,0.045,10955,160887,0.054,6416,288749,83943.9,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,601.0,2.44,2.5,0.08,0.09,0.9,-0.097,0.088,4798,304812,0.093,6780,190969,105276.4,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,602.0,1.52,1.55,0.15,0.16,0.816,-0.183,0.17,7142,363480,0.171,3330,217786,178357.00000000003,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,603.0,0.75,0.76,0.37,0.38,0.613,-0.387,0.277,5181,367898,0.277,1607,154054,188027.60000000003,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,604.0,0.26,0.27,0.88,0.89,0.319,-0.681,0.279,5452,194677,0.279,1348,28394,189720.00000000003,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,605.0,0.09,0.1,1.68,1.72,0.132,-0.868,0.149,8947,184139,0.149,1847,10490,160830.59999999998,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,606.0,0.03,0.04,2.62,2.71,0.052,-0.948,0.067,8957,81529,0.067,810,2682,65438.9,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,607.0,0.02,0.03,3.6,3.69,0.033,-0.967,0.038,15805,35046,0.038,1957,1882,67495.6,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,608.0,0.01,0.02,4.27,5.15,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,609.0,0.01,0.02,5.29,6.24,0.016,-0.984,0.015,9453,8435,0.015,1230,66,16024.499999999998,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,610.0,0.0,0.01,6.36,7.17,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,611.0,0.0,0.01,7.05,7.96,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,612.0,0.0,0.01,8.19,8.97,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,613.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,614.0,0.0,0.01,10.16,10.98,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,615.0,0.0,0.01,11.04,12.22,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,616.0,0.0,0.01,12.03,13.23,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,617.0,0.0,0.01,13.03,14.23,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,618.0,0.0,0.01,14.03,15.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,619.0,0.0,0.01,15.03,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,620.0,0.0,0.01,16.03,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,621.0,0.0,0.01,17.03,18.21,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,622.0,0.0,0.01,18.03,19.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,623.0,0.0,0.01,19.03,20.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,624.0,0.0,0.01,20.03,21.23,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,625.0,0.0,0.01,21.03,22.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,626.0,0.0,0.01,22.03,23.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,627.0,0.0,0.01,23.03,24.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193252.4000000006]
["2025-02-05T14:19:47.000000000",603.395,628.0,0.0,0.01,24.03,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193252.4000000006]
["2025-02-05T14:19:58.000000000",603.375,579.0,23.72,24.95,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,580.0,22.78,23.95,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,581.0,21.77,22.95,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,582.0,20.77,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,583.0,19.77,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,584.0,18.86,19.95,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,585.0,17.72,18.95,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,586.0,16.73,17.93,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,587.0,15.87,16.95,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,588.0,14.77,15.95,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,589.0,13.75,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,590.0,13.15,13.88,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,591.0,11.92,12.96,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21216,1754.4,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,592.0,10.93,11.96,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28996,3861.6,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,594.0,9.31,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79930,7782.4,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,596.0,7.34,7.43,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59284,4005.3,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,597.0,6.34,6.44,0.02,0.03,1.0,-0.021,0.0,1697,5959,0.016,4770,105780,7632.000000000001,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,598.0,5.34,5.44,0.02,0.03,0.954,-0.024,0.001,3643,16534,0.021,5456,144828,11821.9,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,599.0,4.36,4.45,0.03,0.04,0.95,-0.036,0.017,5876,51338,0.032,7271,194518,33256.4,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,600.0,3.37,3.46,0.05,0.06,0.934,-0.059,0.044,10955,160887,0.054,6416,288750,82848.4,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,601.0,2.41,2.48,0.08,0.09,0.899,-0.098,0.088,4798,304813,0.093,6780,191034,105276.4,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,602.0,1.5,1.53,0.15,0.16,0.816,-0.184,0.17,7142,363483,0.172,3330,217860,178690.0,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,603.0,0.74,0.75,0.38,0.39,0.612,-0.388,0.279,5181,368002,0.279,1607,154135,189385.2,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,604.0,0.25,0.26,0.89,0.91,0.318,-0.682,0.277,5452,194710,0.277,1348,28428,188360.0,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,605.0,0.09,0.1,1.71,1.77,0.132,-0.868,0.149,8947,184164,0.149,1847,10494,160830.59999999998,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,606.0,0.03,0.04,2.64,2.73,0.052,-0.948,0.067,8957,81529,0.067,810,2682,65438.9,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,607.0,0.02,0.03,3.63,3.7,0.033,-0.967,0.037,15805,35046,0.037,1957,1882,65719.4,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,608.0,0.01,0.02,4.27,5.24,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,609.0,0.01,0.02,5.29,6.29,0.016,-0.984,0.015,9453,8435,0.015,1230,66,16024.499999999998,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,610.0,0.0,0.01,6.37,7.15,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,611.0,0.0,0.01,7.07,7.96,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,612.0,0.0,0.01,8.2,8.97,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,613.0,0.0,0.01,9.36,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,614.0,0.0,0.01,10.18,10.96,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,615.0,0.0,0.01,11.05,12.23,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,616.0,0.0,0.01,12.05,13.23,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,617.0,0.0,0.01,13.05,14.23,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,618.0,0.0,0.01,14.05,15.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,619.0,0.0,0.01,15.05,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,620.0,0.0,0.01,16.05,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,621.0,0.0,0.01,17.03,18.26,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,622.0,0.0,0.01,18.05,19.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,623.0,0.0,0.01,19.05,20.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,624.0,0.0,0.01,20.05,21.23,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,625.0,0.0,0.01,21.05,22.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,626.0,0.0,0.01,22.05,23.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,627.0,0.0,0.01,23.05,24.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1189254.1000000003]
["2025-02-05T14:19:58.000000000",603.375,628.0,0.0,0.01,24.05,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1189254.1000000003]
["2025-02-05T14:20:09.000000000",603.4,579.0,23.77,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,580.0,22.78,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,581.0,21.77,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,582.0,20.77,21.97,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,583.0,19.77,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,584.0,18.86,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,585.0,17.78,18.93,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,586.0,16.77,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,587.0,15.89,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,588.0,14.77,15.95,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,589.0,13.77,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,590.0,13.15,13.86,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,591.0,11.92,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21216,1754.4,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,592.0,10.97,11.94,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28998,3861.6,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,594.0,9.34,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79931,7782.4,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,596.0,7.37,7.45,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59284,4005.3,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,597.0,6.37,6.46,0.02,0.03,1.0,-0.021,0.0,1697,5959,0.016,4770,105783,7632.000000000001,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,598.0,5.38,5.46,0.02,0.03,0.954,-0.024,0.001,3643,16534,0.021,5456,144828,11821.9,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,599.0,4.39,4.47,0.03,0.04,0.95,-0.036,0.017,5876,51338,0.032,7271,194518,33256.4,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,600.0,3.4,3.44,0.05,0.06,0.933,-0.059,0.045,10955,160888,0.055,6416,288951,84585.5,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,601.0,2.44,2.5,0.08,0.09,0.899,-0.098,0.089,4798,304899,0.094,6780,191085,106434.2,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,602.0,1.52,1.55,0.15,0.16,0.814,-0.185,0.173,7142,363488,0.174,3330,217876,181498.6,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,603.0,0.75,0.76,0.37,0.38,0.606,-0.394,0.279,5181,368018,0.279,1607,154200,189385.2,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,604.0,0.26,0.27,0.88,0.9,0.311,-0.689,0.277,5452,194714,0.276,1348,28496,188225.2,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,605.0,0.09,0.1,1.69,1.73,0.132,-0.869,0.148,8947,184195,0.146,1847,10494,159381.8,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,606.0,0.03,0.04,2.6,2.7,0.052,-0.948,0.067,8957,81529,0.066,810,2682,65357.90000000001,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,607.0,0.02,0.03,3.58,3.7,0.033,-0.967,0.037,15805,35047,0.037,1957,1883,65719.4,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,608.0,0.01,0.02,4.27,5.23,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,609.0,0.01,0.02,5.29,6.83,0.016,-0.984,0.015,9453,8435,0.015,1230,66,16024.499999999998,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,610.0,0.0,0.01,6.39,7.21,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,611.0,0.0,0.01,7.09,7.96,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,612.0,0.0,0.01,8.2,8.96,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,613.0,0.0,0.01,9.36,9.7,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,614.0,0.0,0.01,10.19,10.96,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,615.0,0.0,0.01,11.03,12.2,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,616.0,0.0,0.01,12.03,13.21,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,617.0,0.0,0.01,13.01,14.21,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,618.0,0.0,0.01,14.05,15.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,619.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,620.0,0.0,0.01,16.03,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,621.0,0.0,0.01,17.03,18.24,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,622.0,0.0,0.01,18.03,19.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,623.0,0.0,0.01,19.03,20.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,624.0,0.0,0.01,20.03,21.23,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,625.0,0.0,0.01,21.03,22.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,626.0,0.0,0.01,22.05,23.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,627.0,0.0,0.01,23.03,24.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193293.0000000002]
["2025-02-05T14:20:09.000000000",603.4,628.0,0.0,0.01,24.03,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193293.0000000002]
["2025-02-05T14:20:20.000000000",603.415,579.0,23.78,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,580.0,22.79,24.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,581.0,21.77,23.01,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,582.0,20.77,22.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,583.0,19.77,21.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,584.0,18.79,20.0,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,585.0,17.79,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,586.0,16.78,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,587.0,15.77,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,588.0,14.79,16.0,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,589.0,13.77,15.0,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,590.0,13.15,13.82,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,591.0,11.94,12.99,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21218,1754.4,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,592.0,10.97,12.01,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28998,3861.6,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,594.0,9.35,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79931,7782.4,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,596.0,7.38,7.47,0.02,0.03,0.963,-0.019,0.001,1655,2668,0.013,3081,59284,4170.8,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,597.0,6.38,6.48,0.02,0.03,0.964,-0.021,0.005,1697,5959,0.016,4770,105784,8480.5,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,598.0,5.38,5.48,0.02,0.03,0.964,-0.024,0.01,3643,16534,0.021,5456,144837,15100.6,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,599.0,4.39,4.49,0.03,0.04,0.958,-0.036,0.025,5876,51338,0.032,7271,194522,37957.2,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,600.0,3.41,3.5,0.05,0.06,0.938,-0.059,0.05,10955,160889,0.054,6416,288951,89421.4,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,601.0,2.44,2.48,0.08,0.09,0.901,-0.098,0.091,4798,304899,0.093,6780,191135,106715.8,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,602.0,1.53,1.55,0.15,0.16,0.816,-0.184,0.171,7142,363489,0.172,3330,217881,179404.2,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,603.0,0.75,0.76,0.36,0.37,0.614,-0.386,0.284,5181,368101,0.284,1607,154254,192779.2,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,604.0,0.26,0.27,0.87,0.88,0.318,-0.682,0.277,5452,194765,0.277,1348,28617,188360.0,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,605.0,0.09,0.1,1.69,1.71,0.132,-0.866,0.149,8947,184197,0.144,1847,10494,159907.09999999998,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,606.0,0.03,0.04,2.6,2.69,0.052,-0.938,0.067,8957,81529,0.051,810,2682,64142.9,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,607.0,0.02,0.03,3.59,3.68,0.033,-0.95,0.037,15805,35047,0.016,1957,1883,61609.7,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,608.0,0.01,0.02,4.27,5.19,0.019,-1.0,0.021,12431,11996,0.0,865,130,26105.10000000001,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,609.0,0.01,0.02,4.89,6.23,0.016,-1.0,0.015,9453,8435,0.0,1230,66,14179.499999999998,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,610.0,0.0,0.01,6.41,7.17,0.006,-1.0,0.006,12846,14317,0.0,163,238,7707.6,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,611.0,0.0,0.01,7.01,8.15,0.005,-1.0,0.005,9199,563,0.0,27,12,4599.5,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,612.0,0.0,0.01,8.01,9.17,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,613.0,0.0,0.01,9.36,9.7,0.004,-1.0,0.004,3423,103,0.0,12,66,1369.2,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,614.0,0.0,0.01,10.01,11.16,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,615.0,0.0,0.01,11.01,12.24,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,616.0,0.0,0.01,12.01,13.21,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,617.0,0.0,0.01,13.01,14.23,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,618.0,0.0,0.01,14.01,15.22,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,619.0,0.0,0.01,15.01,16.23,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,620.0,0.0,0.01,16.01,17.21,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,621.0,0.0,0.01,17.0,18.21,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,622.0,0.0,0.01,18.0,19.21,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,623.0,0.0,0.01,18.99,20.21,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,624.0,0.0,0.01,19.99,21.21,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,625.0,0.0,0.01,21.0,22.21,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,626.0,0.0,0.01,22.0,23.21,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,627.0,0.0,0.01,22.99,24.21,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1200240.4999999998]
["2025-02-05T14:20:20.000000000",603.415,628.0,0.0,0.01,23.99,25.21,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,579.0,23.77,25.54,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,580.0,22.79,24.39,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,581.0,21.79,23.39,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,582.0,20.77,22.36,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,583.0,19.58,21.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,584.0,18.2,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,585.0,17.8,18.99,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,586.0,16.78,17.98,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,587.0,15.8,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,588.0,14.8,15.97,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,589.0,13.78,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,590.0,13.15,13.81,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,591.0,11.94,13.16,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21218,1754.4,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,592.0,10.98,12.01,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28998,3861.6,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,594.0,9.33,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79952,7782.4,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,596.0,7.37,7.45,0.02,0.03,0.963,-0.019,0.001,1655,2668,0.013,3081,59284,4170.8,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,597.0,6.36,6.45,0.02,0.03,0.964,-0.021,0.005,1697,5974,0.016,4770,105785,8480.5,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,598.0,5.37,5.45,0.02,0.03,0.964,-0.024,0.01,3643,16549,0.021,5456,144837,15100.6,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,599.0,4.38,4.47,0.03,0.04,0.958,-0.036,0.025,5876,51338,0.032,7271,194523,37957.2,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,600.0,3.4,3.47,0.05,0.06,0.938,-0.059,0.05,10955,160889,0.054,6416,288953,89421.4,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,601.0,2.43,2.48,0.08,0.09,0.901,-0.098,0.091,4798,304900,0.093,6780,191195,106715.8,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,602.0,1.52,1.55,0.15,0.16,0.816,-0.184,0.171,7142,363492,0.172,3330,217942,179404.2,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,603.0,0.74,0.75,0.37,0.38,0.614,-0.386,0.284,5181,368120,0.284,1607,154254,192779.2,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,604.0,0.26,0.27,0.87,0.9,0.318,-0.682,0.277,5452,194826,0.277,1348,28619,188360.0,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,605.0,0.09,0.1,1.7,1.73,0.132,-0.866,0.149,8947,184217,0.144,1847,10494,159907.09999999998,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,606.0,0.03,0.04,2.63,2.71,0.052,-0.938,0.067,8957,81529,0.051,810,2682,64142.9,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,607.0,0.02,0.03,3.61,3.7,0.033,-0.95,0.037,15805,35049,0.016,1957,1883,61609.7,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,608.0,0.01,0.02,4.27,5.17,0.019,-1.0,0.021,12431,11996,0.0,865,130,26105.10000000001,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,609.0,0.01,0.02,5.05,6.24,0.016,-1.0,0.015,9453,8435,0.0,1230,66,14179.499999999998,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,610.0,0.0,0.01,6.42,7.16,0.006,-1.0,0.006,12846,14317,0.0,163,238,7707.6,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,611.0,0.0,0.01,7.05,8.14,0.005,-1.0,0.005,9199,563,0.0,27,12,4599.5,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,612.0,0.0,0.01,8.03,9.15,0.005,-1.0,0.004,3838,340,0.0,16,8,1535.2,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,613.0,0.0,0.01,9.37,9.7,0.004,-1.0,0.004,3423,103,0.0,12,66,1369.2,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,614.0,0.0,0.01,10.01,11.15,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,615.0,0.0,0.01,11.05,12.2,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,616.0,0.0,0.01,11.41,13.21,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,617.0,0.0,0.01,12.45,14.23,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,618.0,0.0,0.01,13.41,15.22,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,619.0,0.0,0.01,14.45,16.23,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,620.0,0.0,0.01,15.43,17.21,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,621.0,0.0,0.01,17.04,18.21,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,622.0,0.0,0.01,18.04,19.21,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,623.0,0.0,0.01,18.4,20.21,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,624.0,0.0,0.01,19.4,21.21,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,625.0,0.0,0.01,21.0,22.21,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,626.0,0.0,0.01,21.4,23.21,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,627.0,0.0,0.01,22.43,24.21,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1200240.4999999998]
["2025-02-05T14:20:31.000000000",603.395,628.0,0.0,0.01,23.43,25.21,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1200240.4999999998]
["2025-02-05T14:20:43.000000000",603.415,579.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,580.0,22.79,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,581.0,21.79,22.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,582.0,20.79,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,583.0,19.79,20.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,584.0,18.79,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,585.0,17.8,18.98,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,586.0,16.8,17.95,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,587.0,15.8,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,588.0,14.8,15.97,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,589.0,13.79,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,590.0,13.15,13.78,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,591.0,11.94,13.0,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21218,1754.4,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,592.0,10.99,11.99,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28998,3861.6,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,594.0,9.36,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79952,7782.4,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,596.0,7.38,7.48,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59284,4005.3,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,597.0,6.38,6.47,0.02,0.03,1.0,-0.021,0.0,1697,5974,0.016,4770,105785,7632.000000000001,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,598.0,5.39,5.48,0.02,0.03,0.955,-0.024,5.291,3643,16549,0.021,5456,144853,1938968.9,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,599.0,4.4,4.49,0.03,0.04,0.951,-0.036,0.018,5876,51338,0.032,7271,194525,33844.0,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,600.0,3.42,3.5,0.05,0.06,0.935,-0.059,0.045,10955,160889,0.054,6416,288971,83943.9,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,601.0,2.45,2.48,0.08,0.09,0.9,-0.098,0.089,4798,304908,0.093,6780,191215,105756.19999999998,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,602.0,1.53,1.57,0.15,0.16,0.816,-0.184,0.171,7142,363496,0.172,3330,217981,179404.2,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,603.0,0.75,0.77,0.36,0.37,0.612,-0.388,0.279,5181,368166,0.279,1607,154293,189385.2,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,604.0,0.26,0.27,0.85,0.88,0.318,-0.682,0.277,5452,195350,0.277,1348,28626,188360.0,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,605.0,0.09,0.1,1.67,1.72,0.132,-0.868,0.148,8947,184218,0.148,1847,10494,159751.19999999998,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,606.0,0.03,0.04,2.57,2.68,0.052,-0.948,0.067,8957,81536,0.067,810,2682,65438.9,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,607.0,0.02,0.03,3.59,3.68,0.033,-0.967,0.037,15805,35050,0.037,1957,1883,65719.4,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,608.0,0.01,0.02,4.27,5.13,0.019,-0.981,0.021,12431,11996,0.021,865,130,27921.60000000001,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,609.0,0.01,0.02,5.05,6.22,0.016,-0.984,0.015,9453,8435,0.015,1230,66,16024.499999999998,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,610.0,0.0,0.01,6.44,7.06,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,611.0,0.0,0.01,7.09,8.13,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,612.0,0.0,0.01,8.03,9.15,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,613.0,0.0,0.01,9.37,9.65,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,614.0,0.0,0.01,10.01,11.15,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,615.0,0.0,0.01,11.05,12.19,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,616.0,0.0,0.01,12.01,13.21,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,617.0,0.0,0.01,13.02,14.21,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,618.0,0.0,0.01,14.01,15.22,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,619.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,620.0,0.0,0.01,16.01,17.21,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,621.0,0.0,0.01,17.04,18.22,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,622.0,0.0,0.01,18.04,19.22,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,623.0,0.0,0.01,18.99,20.45,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,624.0,0.0,0.01,20.02,21.45,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,625.0,0.0,0.01,21.02,22.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,626.0,0.0,0.01,22.02,23.25,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,627.0,0.0,0.01,23.02,24.22,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,3118198.8000000003]
["2025-02-05T14:20:43.000000000",603.415,628.0,0.0,0.01,23.99,25.22,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,3118198.8000000003]
["2025-02-05T14:20:54.000000000",603.405,579.0,23.79,25.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,580.0,22.79,24.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,581.0,21.79,22.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,582.0,20.79,22.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,583.0,19.79,20.98,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,584.0,18.79,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,585.0,17.8,18.99,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,586.0,16.81,17.94,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,587.0,15.81,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,588.0,14.8,15.97,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,589.0,13.8,14.96,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,590.0,13.15,13.77,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,591.0,11.95,13.0,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21218,1754.4,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,592.0,11.0,11.98,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28998,3861.6,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,594.0,9.36,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29164,3980.2,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79952,7782.4,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,596.0,7.38,7.46,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59284,4005.3,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,597.0,6.39,6.47,0.02,0.03,1.0,-0.021,0.0,1697,5974,0.016,4770,105785,7632.000000000001,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,598.0,5.39,5.47,0.02,0.03,0.954,-0.024,0.001,3643,16549,0.021,5456,144854,11821.9,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,599.0,4.4,4.48,0.03,0.04,0.95,-0.036,0.017,5876,51338,0.032,7271,194526,33256.4,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,600.0,3.41,3.49,0.05,0.06,0.934,-0.059,0.044,10955,160889,0.054,6416,288976,82848.4,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,601.0,2.44,2.48,0.08,0.09,0.9,-0.097,0.087,4798,304910,0.093,6780,191215,104796.6,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,602.0,1.52,1.56,0.15,0.16,0.817,-0.183,0.169,7142,363496,0.171,3330,218026,177642.80000000002,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,603.0,0.75,0.76,0.36,0.37,0.617,-0.383,0.281,5181,368193,0.281,1607,154334,190742.8,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,604.0,0.26,0.27,0.86,0.88,0.32,-0.68,0.28,5452,195356,0.28,1348,28703,190400.00000000003,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,605.0,0.09,0.1,1.67,1.72,0.132,-0.868,0.15,8947,184250,0.15,1847,10494,161910.0,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,606.0,0.03,0.04,2.6,2.68,0.052,-0.948,0.067,8957,81537,0.067,810,2682,65438.9,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,607.0,0.02,0.03,3.59,3.68,0.033,-0.967,0.038,15805,35050,0.038,1957,1883,67495.6,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,608.0,0.01,0.02,4.27,5.11,0.019,-0.981,0.021,12431,12001,0.021,865,130,27921.60000000001,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,609.0,0.01,0.02,5.07,6.22,0.016,-0.984,0.015,9453,8435,0.015,1230,66,16024.499999999998,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,610.0,0.0,0.01,6.45,7.03,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,611.0,0.0,0.01,7.09,8.12,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,612.0,0.0,0.01,8.04,9.14,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,613.0,0.0,0.01,9.37,9.65,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,614.0,0.0,0.01,10.02,11.13,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,615.0,0.0,0.01,11.05,12.19,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,616.0,0.0,0.01,11.99,13.2,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,617.0,0.0,0.01,13.02,14.19,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,618.0,0.0,0.01,13.79,15.21,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,619.0,0.0,0.01,14.99,16.21,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,620.0,0.0,0.01,15.99,17.21,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,621.0,0.0,0.01,17.04,18.21,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,622.0,0.0,0.01,18.04,19.21,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,623.0,0.0,0.01,19.01,20.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,624.0,0.0,0.01,20.02,21.21,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,625.0,0.0,0.01,21.02,22.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,626.0,0.0,0.01,22.02,23.21,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,627.0,0.0,0.01,23.02,24.21,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193980.3000000005]
["2025-02-05T14:20:54.000000000",603.405,628.0,0.0,0.01,24.0,25.21,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193980.3000000005]
["2025-02-05T14:21:05.000000000",603.44,579.0,23.82,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,580.0,22.62,24.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,581.0,21.62,23.59,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,582.0,20.82,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,583.0,19.83,21.55,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,584.0,18.82,20.03,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,585.0,17.82,19.52,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,586.0,16.83,18.0,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,587.0,15.22,17.59,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,588.0,14.82,15.97,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,589.0,13.83,14.96,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,590.0,13.15,13.97,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,591.0,11.96,13.02,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21218,1754.4,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,592.0,11.02,11.96,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28998,3861.6,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,594.0,9.39,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29166,3980.2,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79955,7782.4,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,596.0,7.4,7.49,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59284,4005.3,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,597.0,6.4,6.5,0.02,0.03,1.0,-0.021,0.0,1697,5974,0.016,4770,105786,7632.000000000001,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,598.0,5.4,5.5,0.02,0.03,0.954,-0.024,0.003,3643,16549,0.021,5456,144882,12550.500000000002,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,599.0,4.41,4.49,0.03,0.04,0.95,-0.036,0.017,5876,51338,0.032,7271,194526,33256.4,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,600.0,3.42,3.52,0.05,0.06,0.934,-0.059,0.044,10955,160889,0.053,6416,288999,82206.8,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,601.0,2.46,2.56,0.08,0.09,0.9,-0.097,0.086,4798,304924,0.091,6780,191245,102960.8,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,602.0,1.55,1.58,0.14,0.15,0.824,-0.175,0.166,7142,363506,0.168,3330,218102,174501.2,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,603.0,0.76,0.78,0.35,0.36,0.624,-0.376,0.279,5181,368196,0.279,1607,154396,189385.2,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,604.0,0.27,0.28,0.84,0.87,0.328,-0.672,0.282,5452,195388,0.282,1348,28711,191760.0,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,605.0,0.09,0.1,1.65,1.7,0.134,-0.866,0.152,8947,184262,0.152,1847,10495,164068.8,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,606.0,0.03,0.04,2.56,2.65,0.053,-0.947,0.068,8957,81537,0.068,810,2682,66415.6,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,607.0,0.02,0.03,3.54,3.65,0.033,-0.967,0.038,15805,35050,0.038,1957,1883,67495.6,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,608.0,0.01,0.02,4.27,5.08,0.019,-0.981,0.021,12431,12001,0.021,865,130,27921.60000000001,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,609.0,0.01,0.02,5.07,6.2,0.016,-0.984,0.016,9453,8436,0.016,1230,66,17092.8,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,610.0,0.0,0.01,6.48,6.94,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,611.0,0.0,0.01,7.11,8.11,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,612.0,0.0,0.01,8.04,9.13,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,613.0,0.0,0.01,9.37,9.65,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,614.0,0.0,0.01,10.04,11.12,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,615.0,0.0,0.01,11.05,12.2,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,616.0,0.0,0.01,11.42,13.77,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,617.0,0.0,0.01,12.45,14.19,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,618.0,0.0,0.01,13.41,15.19,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,619.0,0.0,0.01,14.45,16.19,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,620.0,0.0,0.01,15.43,17.19,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,621.0,0.0,0.01,16.4,18.19,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,622.0,0.0,0.01,17.43,19.19,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,623.0,0.0,0.01,18.4,20.19,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,624.0,0.0,0.01,20.02,21.19,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,625.0,0.0,0.01,20.43,22.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,626.0,0.0,0.01,21.4,23.19,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,627.0,0.0,0.01,22.43,24.2,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194597.000000001]
["2025-02-05T14:21:05.000000000",603.44,628.0,0.0,0.01,23.43,25.19,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,579.0,23.82,25.02,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,580.0,22.83,24.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,581.0,21.83,23.59,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,582.0,20.83,22.06,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,583.0,19.83,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,584.0,18.82,20.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,585.0,17.83,19.02,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,586.0,16.83,18.0,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,587.0,15.83,17.59,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,588.0,14.83,16.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,589.0,13.84,14.95,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,590.0,13.15,13.96,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,591.0,11.83,13.02,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21218,1754.4,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,592.0,11.03,11.96,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28998,3861.6,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,594.0,9.4,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29166,3980.2,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79955,7782.4,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,596.0,7.42,7.5,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59284,4005.3,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,597.0,6.42,6.5,0.02,0.03,1.0,-0.021,0.0,1697,5975,0.016,4770,105946,7632.000000000001,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,598.0,5.43,5.51,0.02,0.03,0.954,-0.024,0.003,3643,16549,0.021,5456,144882,12550.500000000002,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,599.0,4.44,4.49,0.03,0.04,0.95,-0.036,0.017,5876,51359,0.032,7271,194526,33256.4,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,600.0,3.45,3.53,0.05,0.06,0.934,-0.059,0.044,10955,160889,0.053,6416,289003,82206.8,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,601.0,2.49,2.54,0.08,0.09,0.9,-0.097,0.086,4798,304925,0.091,6780,191258,102960.8,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,602.0,1.56,1.6,0.14,0.15,0.824,-0.175,0.166,7142,363535,0.168,3330,218109,174501.2,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,603.0,0.77,0.79,0.35,0.36,0.624,-0.376,0.279,5181,368240,0.279,1607,154478,189385.2,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,604.0,0.27,0.28,0.85,0.86,0.328,-0.672,0.282,5452,195401,0.282,1348,28736,191760.0,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,605.0,0.09,0.1,1.64,1.68,0.134,-0.866,0.152,8947,184309,0.152,1847,10495,164068.8,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,606.0,0.03,0.04,2.56,2.64,0.053,-0.947,0.068,8957,81539,0.068,810,2682,66415.6,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,607.0,0.02,0.03,3.54,3.64,0.033,-0.967,0.038,15805,35050,0.038,1957,1883,67495.6,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,608.0,0.01,0.02,4.27,5.06,0.019,-0.981,0.021,12431,12005,0.021,865,130,27921.60000000001,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,609.0,0.01,0.02,5.11,6.83,0.016,-0.984,0.016,9453,8436,0.016,1230,66,17092.8,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,610.0,0.0,0.01,6.49,6.89,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,611.0,0.0,0.01,7.11,8.11,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,612.0,0.0,0.01,8.04,9.13,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,613.0,0.0,0.01,9.37,9.65,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,614.0,0.0,0.01,10.01,11.11,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,615.0,0.0,0.01,11.06,12.18,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,616.0,0.0,0.01,11.42,13.19,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,617.0,0.0,0.01,12.45,14.19,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,618.0,0.0,0.01,13.41,15.19,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,619.0,0.0,0.01,14.45,16.19,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,620.0,0.0,0.01,15.95,17.19,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,621.0,0.0,0.01,16.4,18.19,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,622.0,0.0,0.01,17.43,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,623.0,0.0,0.01,18.4,20.19,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,624.0,0.0,0.01,19.42,21.39,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,625.0,0.0,0.01,20.98,22.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,626.0,0.0,0.01,21.4,23.19,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,627.0,0.0,0.01,22.43,24.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194597.000000001]
["2025-02-05T14:21:16.000000000",603.445,628.0,0.0,0.01,23.43,25.39,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194597.000000001]
["2025-02-05T14:21:28.000000000",603.455,579.0,23.82,25.05,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,580.0,22.82,24.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,581.0,21.83,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,582.0,20.82,22.03,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,583.0,19.83,21.04,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,584.0,18.84,20.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,585.0,17.83,19.01,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,586.0,16.86,18.0,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,587.0,15.83,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,588.0,14.85,16.05,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,589.0,13.85,14.95,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,590.0,13.15,13.94,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,591.0,11.83,13.02,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21218,1754.4,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,592.0,11.05,11.94,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,28998,3861.6,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,594.0,9.38,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29266,3980.2,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79955,7782.4,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,596.0,7.41,7.51,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59284,4005.3,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,597.0,6.42,6.51,0.02,0.03,1.0,-0.021,0.0,1697,5975,0.016,4770,105946,7632.000000000001,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,598.0,5.42,5.51,0.02,0.03,1.0,-0.024,5.476,3643,16549,0.02,5456,144885,2005818.8,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,599.0,4.43,4.49,0.03,0.04,0.951,-0.036,0.017,5876,51359,0.032,7271,194529,33256.4,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,600.0,3.45,3.54,0.05,0.06,0.935,-0.058,0.044,10955,160904,0.053,6416,289003,82206.8,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,601.0,2.48,2.55,0.08,0.09,0.901,-0.096,0.086,4798,304926,0.091,6780,191308,102960.8,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,602.0,1.57,1.6,0.14,0.15,0.825,-0.174,0.165,7142,363539,0.166,3330,218141,173121.0,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,603.0,0.77,0.79,0.35,0.36,0.627,-0.373,0.275,5181,368290,0.275,1607,154501,186670.0,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,604.0,0.27,0.28,0.83,0.85,0.331,-0.669,0.287,5452,195510,0.287,1348,28841,195160.0,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,605.0,0.09,0.1,1.64,1.69,0.134,-0.866,0.154,8947,184311,0.154,1847,10495,166227.59999999998,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,606.0,0.03,0.04,2.56,2.66,0.053,-0.947,0.069,8957,81539,0.069,810,2682,67392.3,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,607.0,0.02,0.03,3.54,3.64,0.033,-0.967,0.038,15805,35050,0.038,1957,1883,67495.6,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,608.0,0.01,0.02,4.27,5.05,0.019,-0.981,0.021,12431,12005,0.021,865,130,27921.60000000001,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,609.0,0.01,0.02,5.12,6.18,0.017,-0.983,0.016,9453,8436,0.016,1230,66,17092.8,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,610.0,0.0,0.01,6.5,6.89,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,611.0,0.0,0.01,6.96,8.17,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,612.0,0.0,0.01,8.05,9.12,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,613.0,0.0,0.01,9.37,9.65,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,614.0,0.0,0.01,9.97,11.18,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,615.0,0.0,0.01,10.97,12.18,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,616.0,0.0,0.01,11.97,13.18,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,617.0,0.0,0.01,12.96,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,618.0,0.0,0.01,13.96,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,619.0,0.0,0.01,14.96,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,620.0,0.0,0.01,15.96,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,621.0,0.0,0.01,16.96,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,622.0,0.0,0.01,17.96,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,623.0,0.0,0.01,18.96,20.18,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,624.0,0.0,0.01,19.96,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,625.0,0.0,0.01,20.96,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,626.0,0.0,0.01,21.96,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,627.0,0.0,0.01,22.96,24.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,3190305.3999999985]
["2025-02-05T14:21:28.000000000",603.455,628.0,0.0,0.01,23.96,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,3190305.3999999985]
["2025-02-05T14:21:39.000000000",603.395,579.0,23.82,25.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,580.0,22.83,24.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,581.0,21.82,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,582.0,20.82,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,583.0,19.83,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,584.0,18.82,20.0,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,585.0,17.84,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,586.0,16.87,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,587.0,15.83,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,588.0,14.85,16.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,589.0,13.86,14.94,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,590.0,13.15,13.94,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,591.0,11.87,13.02,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21218,1754.4,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,592.0,11.05,11.93,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15424,3040.0,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29000,3861.6,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,594.0,9.35,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29266,3980.2,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79955,7782.4,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,596.0,7.36,7.45,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59284,4005.3,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,597.0,6.37,6.46,0.02,0.03,1.0,-0.021,0.0,1697,5975,0.016,4770,105951,7632.000000000001,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,598.0,5.37,5.46,0.02,0.03,0.954,-0.024,1.069,3643,16549,0.021,5456,144885,400894.3,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,599.0,4.39,4.47,0.03,0.04,0.951,-0.036,0.017,5876,51360,0.032,7271,194531,33256.4,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,600.0,3.4,3.48,0.05,0.06,0.935,-0.059,0.044,10955,160907,0.053,6416,289227,82206.8,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,601.0,2.43,2.5,0.08,0.09,0.901,-0.096,0.086,4798,304926,0.091,6780,191319,102960.8,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,602.0,1.53,1.55,0.14,0.15,0.825,-0.175,0.166,7142,363599,0.167,3330,218144,174168.2,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,603.0,0.74,0.76,0.36,0.37,0.626,-0.374,0.277,5181,368319,0.277,1607,154508,188027.60000000003,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,604.0,0.26,0.27,0.87,0.9,0.329,-0.671,0.284,5452,195595,0.284,1348,28845,193120.0,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,605.0,0.09,0.1,1.68,1.73,0.134,-0.866,0.153,8947,184330,0.153,1847,10546,165148.2,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,606.0,0.03,0.04,2.6,2.69,0.053,-0.947,0.068,8957,81539,0.068,810,2682,66415.6,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,607.0,0.02,0.03,3.58,3.68,0.033,-0.967,0.038,15805,35051,0.038,1957,1883,67495.6,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,608.0,0.01,0.02,4.27,5.03,0.019,-0.981,0.021,12431,12005,0.021,865,130,27921.60000000001,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,609.0,0.01,0.02,5.13,6.21,0.016,-0.984,0.016,9453,8436,0.016,1230,66,17092.8,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,610.0,0.0,0.01,6.53,6.89,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,611.0,0.0,0.01,6.98,8.16,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,612.0,0.0,0.01,8.06,9.09,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,613.0,0.0,0.01,9.37,9.65,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,614.0,0.0,0.01,9.99,11.17,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,615.0,0.0,0.01,11.0,12.2,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,616.0,0.0,0.01,12.0,13.16,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,617.0,0.0,0.01,13.0,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,618.0,0.0,0.01,14.0,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,619.0,0.0,0.01,15.0,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,620.0,0.0,0.01,16.0,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,621.0,0.0,0.01,17.0,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,622.0,0.0,0.01,18.0,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,623.0,0.0,0.01,19.0,20.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,624.0,0.0,0.01,20.0,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,625.0,0.0,0.01,21.0,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,626.0,0.0,0.01,22.0,23.58,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,627.0,0.0,0.01,23.0,24.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1583689.6000000008]
["2025-02-05T14:21:39.000000000",603.395,628.0,0.0,0.01,24.0,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1583689.6000000008]
["2025-02-05T14:21:50.000000000",603.435,579.0,23.83,25.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,580.0,22.83,24.01,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,581.0,21.83,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,582.0,20.82,22.02,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,583.0,19.84,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,584.0,18.82,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,585.0,17.85,18.99,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,586.0,16.88,17.97,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,587.0,15.83,17.02,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,588.0,14.87,16.02,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,589.0,13.9,14.93,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,590.0,13.15,13.93,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,591.0,11.89,13.0,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21218,1754.4,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,592.0,11.07,11.92,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15427,3040.0,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,593.0,10.17,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29000,3861.6,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,594.0,9.37,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29267,3980.2,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79955,7782.4,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,596.0,7.4,7.48,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59284,4005.3,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,597.0,6.4,6.48,0.02,0.03,1.0,-0.021,0.0,1697,5975,0.016,4770,105951,7632.000000000001,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,598.0,5.41,5.49,0.02,0.03,0.954,-0.024,0.001,3643,16549,0.021,5456,144910,11821.9,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,599.0,4.41,4.49,0.03,0.04,0.95,-0.036,0.017,5876,51360,0.032,7271,194542,33256.4,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,600.0,3.43,3.51,0.05,0.06,0.934,-0.059,0.044,10955,160907,0.053,6416,289227,82206.8,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,601.0,2.46,2.53,0.08,0.09,0.9,-0.097,0.086,4798,304926,0.091,6780,191349,102960.8,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,602.0,1.55,1.58,0.14,0.15,0.824,-0.175,0.166,7142,363603,0.168,3330,218158,174501.2,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,603.0,0.77,0.78,0.35,0.36,0.624,-0.376,0.279,5181,368396,0.279,1607,154513,189385.2,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,604.0,0.27,0.28,0.84,0.87,0.328,-0.672,0.282,5452,195620,0.282,1348,28861,191760.0,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,605.0,0.09,0.1,1.65,1.7,0.134,-0.866,0.152,8947,184349,0.152,1847,10546,164068.8,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,606.0,0.03,0.04,2.59,2.67,0.053,-0.947,0.068,8957,81541,0.068,810,2682,66415.6,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,607.0,0.02,0.03,3.56,3.66,0.033,-0.967,0.038,15805,35051,0.038,1957,1883,67495.6,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,608.0,0.01,0.02,4.27,5.02,0.019,-0.981,0.021,12431,12006,0.021,865,130,27921.60000000001,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,609.0,0.01,0.02,5.15,6.79,0.016,-0.984,0.016,9453,8436,0.016,1230,66,17092.8,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,610.0,0.0,0.01,6.53,6.89,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,611.0,0.0,0.01,6.98,8.19,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,612.0,0.0,0.01,8.11,9.07,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,613.0,0.0,0.01,9.37,9.65,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,614.0,0.0,0.01,10.03,11.15,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,615.0,0.0,0.01,11.0,12.19,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,616.0,0.0,0.01,11.98,13.19,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,617.0,0.0,0.01,12.97,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,618.0,0.0,0.01,13.97,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,619.0,0.0,0.01,14.98,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,620.0,0.0,0.01,15.98,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,621.0,0.0,0.01,16.97,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,622.0,0.0,0.01,17.79,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,623.0,0.0,0.01,18.99,20.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,624.0,0.0,0.01,19.99,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,625.0,0.0,0.01,20.99,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,626.0,0.0,0.01,22.0,23.19,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,627.0,0.0,0.01,23.0,24.19,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193868.4000000008]
["2025-02-05T14:21:50.000000000",603.435,628.0,0.0,0.01,23.43,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,579.0,23.79,25.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,580.0,22.8,24.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,581.0,21.83,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,582.0,20.83,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,583.0,19.75,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,584.0,18.22,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,585.0,17.84,18.98,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,586.0,16.78,18.0,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,587.0,15.83,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,588.0,14.89,16.01,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,589.0,13.9,14.93,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,590.0,13.15,13.91,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,591.0,11.78,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21219,1754.4,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,592.0,11.07,11.92,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15427,3040.0,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,593.0,9.78,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29000,3861.6,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,594.0,9.18,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29267,3980.2,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,595.0,8.25,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79955,7782.4,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,596.0,7.34,7.43,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59287,4005.3,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,597.0,6.35,6.44,0.02,0.03,1.0,-0.021,0.0,1697,5975,0.016,4770,105951,7632.000000000001,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,598.0,5.35,5.44,0.02,0.03,0.954,-0.024,0.001,3643,16549,0.021,5456,144910,11821.9,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,599.0,4.36,4.45,0.03,0.04,0.95,-0.036,0.017,5876,51363,0.032,7271,194551,33256.4,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,600.0,3.38,3.46,0.05,0.06,0.934,-0.059,0.044,10955,160915,0.053,6416,289359,82206.8,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,601.0,2.4,2.48,0.08,0.09,0.9,-0.097,0.086,4798,304928,0.091,6780,191351,102960.8,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,602.0,1.5,1.53,0.15,0.16,0.824,-0.175,0.166,7142,363603,0.168,3330,218214,174501.2,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,603.0,0.73,0.75,0.37,0.38,0.624,-0.376,0.279,5181,368399,0.279,1607,154615,189385.2,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,604.0,0.26,0.27,0.89,0.91,0.328,-0.672,0.282,5452,195632,0.282,1348,28862,191760.0,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,605.0,0.09,0.1,1.7,1.75,0.134,-0.866,0.152,8947,184350,0.152,1847,10546,164068.8,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,606.0,0.03,0.04,2.64,2.73,0.053,-0.947,0.068,8957,81541,0.068,810,2682,66415.6,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,607.0,0.02,0.03,3.6,3.72,0.033,-0.967,0.038,15805,35051,0.038,1957,1887,67495.6,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,608.0,0.01,0.02,4.27,4.98,0.019,-0.981,0.021,12431,12008,0.021,865,130,27921.60000000001,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,609.0,0.01,0.02,5.16,6.26,0.016,-0.984,0.016,9453,8436,0.016,1230,66,17092.8,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,610.0,0.0,0.01,6.55,6.88,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,611.0,0.0,0.01,7.03,8.14,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,612.0,0.0,0.01,8.12,9.06,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,613.0,0.0,0.01,9.37,9.65,0.004,-0.996,0.004,3423,103,0.004,12,66,1374.0,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,614.0,0.0,0.01,10.03,11.14,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,615.0,0.0,0.01,11.03,12.19,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,616.0,0.0,0.01,12.0,13.15,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,617.0,0.0,0.01,13.0,14.21,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,618.0,0.0,0.01,14.0,15.21,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,619.0,0.0,0.01,15.0,16.21,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,620.0,0.0,0.01,16.0,17.21,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,621.0,0.0,0.01,17.0,18.21,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,622.0,0.0,0.01,18.0,19.21,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,623.0,0.0,0.01,19.0,20.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,624.0,0.0,0.01,20.0,21.21,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,625.0,0.0,0.01,21.0,22.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,626.0,0.0,0.01,22.0,23.21,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,627.0,0.0,0.01,23.0,24.21,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193868.4000000008]
["2025-02-05T14:22:01.000000000",603.375,628.0,0.0,0.01,24.0,25.21,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193868.4000000008]
["2025-02-05T14:22:13.000000000",603.345,579.0,23.18,25.61,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,580.0,22.72,24.54,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,581.0,21.84,23.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,582.0,20.72,21.94,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,583.0,19.04,20.9,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,584.0,18.19,20.52,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6131,770.5,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,585.0,17.87,18.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,586.0,16.19,17.89,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,587.0,15.69,17.58,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,588.0,14.68,16.55,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,589.0,13.71,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,590.0,13.15,13.91,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,591.0,11.82,12.9,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21219,1754.4,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,592.0,10.87,11.95,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15427,3040.0,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,593.0,9.84,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,594.0,9.28,9.73,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29267,3980.2,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,595.0,8.04,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79956,7782.4,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,596.0,7.32,7.39,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59307,4005.3,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,597.0,6.31,6.4,0.02,0.03,1.0,-0.022,0.0,1697,5975,0.016,4770,105951,7632.000000000001,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,598.0,5.32,5.4,0.02,0.03,0.954,-0.024,0.002,3643,16549,0.021,5456,144913,12186.2,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,599.0,4.33,4.4,0.03,0.04,0.95,-0.036,0.018,5876,51364,0.033,7271,194553,34571.1,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,600.0,3.35,3.42,0.05,0.06,0.934,-0.059,0.045,10955,160930,0.055,6416,289460,84585.5,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,601.0,2.38,2.45,0.08,0.09,0.899,-0.098,0.09,4798,305204,0.095,6780,191351,107592.0,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,602.0,1.47,1.5,0.16,0.17,0.814,-0.186,0.174,7142,363864,0.176,3330,218239,182878.8,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,603.0,0.71,0.72,0.39,0.4,0.603,-0.397,0.282,5181,368655,0.282,1607,154760,191421.6,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,604.0,0.24,0.25,0.91,0.93,0.309,-0.691,0.274,5452,195977,0.273,1348,29099,186185.20000000004,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,605.0,0.09,0.1,1.73,1.78,0.13,-0.87,0.145,8947,185885,0.145,1847,10549,156513.0,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,606.0,0.03,0.04,2.66,2.76,0.052,-0.948,0.065,8957,81541,0.065,810,2682,63485.5,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,607.0,0.02,0.03,3.64,3.75,0.033,-0.967,0.037,15805,35051,0.037,1957,1887,65719.4,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,608.0,0.01,0.02,4.3,4.98,0.019,-0.981,0.021,12431,12010,0.021,865,130,27921.60000000001,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,609.0,0.01,0.02,5.17,6.97,0.016,-0.984,0.015,9453,8436,0.015,1230,66,16024.499999999998,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,610.0,0.0,0.01,6.6,7.24,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,611.0,0.0,0.01,7.11,8.12,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,612.0,0.0,0.01,8.12,9.24,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,614.0,0.0,0.01,10.05,11.11,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,615.0,0.0,0.01,11.06,12.9,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,616.0,0.0,0.01,11.42,13.33,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,617.0,0.0,0.01,13.06,14.33,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,618.0,0.0,0.01,13.41,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,619.0,0.0,0.01,15.06,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,620.0,0.0,0.01,15.66,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,621.0,0.0,0.01,17.06,18.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,622.0,0.0,0.01,18.06,19.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,623.0,0.0,0.01,18.86,20.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,624.0,0.0,0.01,20.06,21.9,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,625.0,0.0,0.01,20.43,22.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,626.0,0.0,0.01,22.06,23.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,627.0,0.0,0.01,22.43,24.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192765.2000000004]
["2025-02-05T14:22:13.000000000",603.345,628.0,0.0,0.01,24.06,25.3,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192765.2000000004]
["2025-02-05T14:22:24.000000000",603.35,579.0,23.74,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,580.0,22.74,23.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,581.0,21.04,22.96,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,582.0,20.06,21.96,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,583.0,19.73,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,584.0,18.19,19.94,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,585.0,17.86,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,586.0,16.72,17.94,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,587.0,15.73,16.93,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,588.0,14.74,15.93,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,589.0,13.73,14.91,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,590.0,13.15,13.91,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,591.0,11.85,12.95,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21219,1754.4,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,592.0,10.89,11.95,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15427,3040.0,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,593.0,9.86,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,594.0,9.11,9.72,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29267,3980.2,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,595.0,8.04,8.65,0.01,0.02,1.0,-0.012,0.0,2771,2467,0.008,9728,79956,7782.4,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,596.0,7.32,7.42,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59307,4005.3,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,597.0,6.33,6.42,0.02,0.03,1.0,-0.022,0.0,1697,5975,0.016,4770,105951,7632.000000000001,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,598.0,5.33,5.42,0.02,0.03,0.954,-0.024,0.002,3643,16549,0.021,5456,144933,12186.2,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,599.0,4.34,4.4,0.03,0.04,0.95,-0.036,0.018,5876,51364,0.033,7271,194554,34571.1,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,600.0,3.36,3.45,0.05,0.06,0.934,-0.06,0.046,10955,160930,0.055,6416,289472,85681.0,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,601.0,2.39,2.46,0.08,0.09,0.898,-0.099,0.091,4798,305204,0.096,6780,191354,108749.8,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,602.0,1.48,1.52,0.15,0.16,0.812,-0.188,0.178,7142,363886,0.18,3330,218272,187067.6,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,603.0,0.72,0.73,0.38,0.39,0.595,-0.405,0.285,5181,368670,0.285,1607,154987,193458.0,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,604.0,0.25,0.26,0.9,0.92,0.301,-0.699,0.271,5452,196098,0.271,1348,29115,184280.00000000003,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,605.0,0.09,0.1,1.73,1.77,0.129,-0.871,0.142,8947,185941,0.142,1847,10560,153274.80000000002,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,606.0,0.03,0.04,2.63,2.73,0.051,-0.949,0.064,8957,81543,0.064,810,2683,62508.80000000001,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,607.0,0.02,0.03,3.61,3.73,0.032,-0.968,0.037,15805,35059,0.037,1957,1887,65719.4,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,608.0,0.01,0.02,4.3,4.98,0.019,-0.981,0.021,12431,12010,0.021,865,130,27921.60000000001,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,609.0,0.01,0.02,5.18,6.92,0.016,-0.984,0.015,9453,8440,0.015,1230,66,16024.499999999998,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,610.0,0.0,0.01,6.62,7.26,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,611.0,0.0,0.01,7.12,8.11,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,612.0,0.0,0.01,8.14,9.21,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,614.0,0.0,0.01,10.06,11.09,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,615.0,0.0,0.01,11.06,12.9,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,616.0,0.0,0.01,11.46,13.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,617.0,0.0,0.01,13.07,14.27,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,618.0,0.0,0.01,13.41,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,619.0,0.0,0.01,14.45,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,620.0,0.0,0.01,16.08,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,621.0,0.0,0.01,16.4,18.98,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,622.0,0.0,0.01,17.51,20.01,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,623.0,0.0,0.01,18.45,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,624.0,0.0,0.01,19.44,21.9,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,625.0,0.0,0.01,21.04,23.03,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,626.0,0.0,0.01,22.04,23.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,627.0,0.0,0.01,23.04,25.01,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195123.6000000003]
["2025-02-05T14:22:24.000000000",603.35,628.0,0.0,0.01,24.04,25.94,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195123.6000000003]
["2025-02-05T14:22:35.000000000",603.345,579.0,23.75,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,580.0,22.75,23.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,581.0,21.14,22.94,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,582.0,20.08,21.94,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,583.0,19.74,20.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,584.0,18.71,19.94,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,585.0,17.88,18.89,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,586.0,16.73,17.93,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,587.0,15.76,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,588.0,14.77,15.92,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,589.0,13.74,14.91,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,590.0,13.15,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,591.0,11.84,12.95,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21219,1754.4,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,592.0,10.9,11.95,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15427,3040.0,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,593.0,9.89,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,594.0,9.28,9.71,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29267,3980.2,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,595.0,8.04,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2467,0.008,9728,79956,7782.4,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,596.0,7.31,7.4,0.02,0.03,1.0,-0.019,0.0,1655,2668,0.013,3081,59307,4005.3,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,597.0,6.31,6.4,0.02,0.03,1.0,-0.022,0.0,1697,5975,0.016,4770,105951,7632.000000000001,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,598.0,5.33,5.41,0.02,0.03,0.954,-0.024,0.002,3643,16549,0.021,5456,144933,12186.2,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,599.0,4.32,4.4,0.03,0.04,0.95,-0.036,0.018,5876,51364,0.033,7271,194558,34571.1,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,600.0,3.34,3.43,0.05,0.06,0.934,-0.06,0.046,10955,160930,0.055,6416,289489,85681.0,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,601.0,2.38,2.45,0.08,0.09,0.898,-0.099,0.091,4798,305223,0.096,6780,191356,108749.8,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,602.0,1.48,1.5,0.15,0.16,0.812,-0.187,0.177,7142,363896,0.178,3330,218311,185687.4,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,603.0,0.71,0.72,0.38,0.39,0.597,-0.403,0.282,5181,368705,0.282,1607,155225,191421.6,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,604.0,0.24,0.25,0.91,0.94,0.302,-0.698,0.273,5452,196117,0.273,1348,29119,185640.0,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,605.0,0.09,0.1,1.74,1.79,0.129,-0.871,0.143,8947,185971,0.143,1847,10561,154354.19999999998,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,606.0,0.03,0.04,2.65,2.76,0.051,-0.948,0.065,8957,81546,0.065,810,2683,63485.5,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,607.0,0.02,0.03,3.63,3.75,0.032,-0.968,0.037,15805,35059,0.037,1957,1887,65719.4,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,608.0,0.01,0.02,4.3,4.98,0.019,-0.981,0.021,12431,12010,0.021,865,130,27921.60000000001,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,609.0,0.01,0.02,5.19,6.92,0.016,-0.984,0.015,9453,8440,0.015,1230,66,16024.499999999998,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,610.0,0.0,0.01,6.62,7.24,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,611.0,0.0,0.01,7.13,8.09,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,612.0,0.0,0.01,8.15,9.21,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,614.0,0.0,0.01,10.06,11.09,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,615.0,0.0,0.01,11.06,12.25,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,616.0,0.0,0.01,11.46,13.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,617.0,0.0,0.01,13.07,14.27,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,618.0,0.0,0.01,14.05,15.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,619.0,0.0,0.01,15.06,16.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,620.0,0.0,0.01,16.08,17.27,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,621.0,0.0,0.01,16.4,18.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,622.0,0.0,0.01,18.05,19.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,623.0,0.0,0.01,19.05,20.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,624.0,0.0,0.01,20.05,21.26,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,625.0,0.0,0.01,21.05,22.26,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,626.0,0.0,0.01,22.05,23.26,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,627.0,0.0,0.01,23.06,24.26,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195123.1000000003]
["2025-02-05T14:22:35.000000000",603.345,628.0,0.0,0.01,24.06,25.26,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,579.0,23.7,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,580.0,22.7,23.92,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,581.0,21.5,22.94,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,582.0,20.12,21.94,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,583.0,19.72,20.94,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,584.0,18.72,19.93,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,585.0,17.72,18.87,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,586.0,16.73,17.92,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,587.0,15.72,16.93,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,588.0,14.77,15.91,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,589.0,13.76,14.91,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,590.0,13.15,13.89,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,591.0,11.86,12.92,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21219,1754.4,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,592.0,10.93,11.93,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15427,3040.0,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,593.0,9.91,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,594.0,9.26,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29267,3980.2,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,595.0,8.04,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,79956,7782.4,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,596.0,7.31,7.38,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59307,4005.3,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,597.0,6.31,6.38,0.02,0.03,1.0,-0.022,0.0,1697,5975,0.016,4770,105951,7632.000000000001,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,598.0,5.31,5.39,0.02,0.03,0.954,-0.024,0.002,3643,16549,0.021,5456,144933,12186.2,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,599.0,4.32,4.4,0.03,0.04,0.95,-0.036,0.018,5876,51364,0.033,7271,194563,34571.1,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,600.0,3.34,3.41,0.05,0.06,0.934,-0.06,0.046,10955,160930,0.055,6416,289494,85681.0,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,601.0,2.37,2.45,0.08,0.09,0.898,-0.099,0.091,4798,305223,0.096,6780,191360,108749.8,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,602.0,1.47,1.5,0.16,0.17,0.812,-0.187,0.177,7142,363905,0.178,3330,218897,185687.4,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,603.0,0.71,0.72,0.39,0.4,0.597,-0.403,0.282,5181,368742,0.282,1607,155304,191421.6,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,604.0,0.24,0.25,0.92,0.94,0.302,-0.698,0.273,5452,196269,0.273,1348,29377,185640.0,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,605.0,0.08,0.09,1.74,1.79,0.129,-0.871,0.143,8947,186043,0.143,1847,10641,154354.19999999998,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,606.0,0.03,0.04,2.67,2.76,0.051,-0.948,0.065,8957,81546,0.065,810,2683,63485.5,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,607.0,0.02,0.03,3.65,3.75,0.032,-0.968,0.037,15805,35059,0.037,1957,1887,65719.4,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,608.0,0.01,0.02,4.3,4.98,0.019,-0.981,0.021,12431,12010,0.021,865,130,27921.60000000001,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,609.0,0.01,0.02,5.19,6.89,0.016,-0.984,0.015,9453,8440,0.015,1230,66,16024.499999999998,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,610.0,0.0,0.01,6.62,7.18,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,611.0,0.0,0.01,7.13,8.08,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,612.0,0.0,0.01,8.17,9.19,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,614.0,0.0,0.01,10.07,11.07,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,615.0,0.0,0.01,11.08,12.24,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,616.0,0.0,0.01,12.09,13.47,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,617.0,0.0,0.01,13.08,14.47,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,618.0,0.0,0.01,14.08,15.29,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,619.0,0.0,0.01,15.08,16.48,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,620.0,0.0,0.01,15.68,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,621.0,0.0,0.01,17.08,18.68,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,622.0,0.0,0.01,18.08,20.01,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,623.0,0.0,0.01,19.08,20.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,624.0,0.0,0.01,20.08,21.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,625.0,0.0,0.01,21.08,22.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,626.0,0.0,0.01,22.08,23.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,627.0,0.0,0.01,23.06,24.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195123.1000000003]
["2025-02-05T14:22:46.000000000",603.34,628.0,0.0,0.01,24.06,25.3,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195123.1000000003]
["2025-02-05T14:22:58.000000000",603.385,579.0,23.18,24.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,580.0,22.75,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,581.0,21.75,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,582.0,20.75,21.97,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,583.0,19.75,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,584.0,18.75,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,585.0,17.75,18.97,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,586.0,16.75,17.88,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,587.0,15.75,16.97,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,588.0,14.76,15.96,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,589.0,13.77,14.91,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,590.0,13.15,13.87,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,591.0,11.86,12.93,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21221,1754.4,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,592.0,10.93,11.93,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15427,3040.0,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,593.0,9.93,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,594.0,9.32,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29332,3980.2,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,595.0,8.04,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,79956,7782.4,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,596.0,7.34,7.43,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59309,4005.3,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,597.0,6.35,6.44,0.02,0.03,1.0,-0.022,0.0,1697,5975,0.016,4770,105957,7632.000000000001,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,598.0,5.35,5.44,0.02,0.03,0.954,-0.024,0.002,3643,16549,0.021,5456,144933,12186.2,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,599.0,4.36,4.44,0.03,0.04,0.95,-0.036,0.018,5876,51369,0.033,7271,194566,34571.1,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,600.0,3.38,3.46,0.05,0.06,0.934,-0.06,0.046,10955,160930,0.055,6416,289504,85681.0,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,601.0,2.41,2.48,0.08,0.09,0.898,-0.099,0.091,4798,305229,0.096,6780,191364,108749.8,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,602.0,1.5,1.53,0.15,0.16,0.812,-0.187,0.177,7142,363923,0.178,3330,220017,185687.4,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,603.0,0.73,0.74,0.37,0.38,0.597,-0.403,0.282,5181,368778,0.282,1607,155448,191421.6,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,604.0,0.25,0.26,0.88,0.91,0.302,-0.698,0.273,5452,196302,0.273,1348,29446,185640.0,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,605.0,0.08,0.09,1.7,1.76,0.121,-0.879,0.142,8947,186070,0.142,1847,10693,153274.80000000002,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,606.0,0.03,0.04,2.62,2.72,0.051,-0.948,0.065,8957,81546,0.065,810,2683,63485.5,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,607.0,0.02,0.03,3.6,3.72,0.032,-0.968,0.037,15805,35059,0.037,1957,1887,65719.4,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,608.0,0.01,0.02,4.15,4.98,0.019,-0.981,0.021,12431,12010,0.021,865,130,27921.60000000001,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,609.0,0.01,0.02,5.21,6.26,0.016,-0.984,0.015,9453,8440,0.015,1230,66,16024.499999999998,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,610.0,0.0,0.01,6.42,7.11,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,611.0,0.0,0.01,6.53,8.26,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,612.0,0.0,0.01,8.07,9.26,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,614.0,0.0,0.01,9.86,11.26,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,615.0,0.0,0.01,10.43,12.26,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,616.0,0.0,0.01,12.03,13.24,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,617.0,0.0,0.01,13.03,14.26,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,618.0,0.0,0.01,14.03,15.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,619.0,0.0,0.01,15.03,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,620.0,0.0,0.01,16.03,17.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,621.0,0.0,0.01,17.03,18.26,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,622.0,0.0,0.01,18.03,19.26,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,623.0,0.0,0.01,19.03,20.26,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,624.0,0.0,0.01,20.03,21.46,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,625.0,0.0,0.01,21.03,22.86,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,626.0,0.0,0.01,22.03,23.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,627.0,0.0,0.01,23.03,24.26,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194043.7000000004]
["2025-02-05T14:22:58.000000000",603.385,628.0,0.0,0.01,24.03,25.26,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194043.7000000004]
["2025-02-05T14:23:09.000000000",603.405,579.0,23.77,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,580.0,22.78,23.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,581.0,21.78,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,582.0,20.12,22.54,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,583.0,19.78,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,584.0,18.78,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,585.0,17.77,18.95,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,586.0,16.78,17.88,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,587.0,15.78,16.97,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,588.0,14.79,16.0,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,589.0,13.78,14.91,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,590.0,13.15,13.84,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,591.0,11.87,12.91,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21221,1754.4,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,592.0,10.94,12.66,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15427,3040.0,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,593.0,9.95,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,594.0,9.35,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29332,3980.2,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,595.0,8.07,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,79956,7782.4,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,596.0,7.37,7.47,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59309,4005.3,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,597.0,6.37,6.47,0.02,0.03,1.0,-0.021,0.0,1697,5975,0.016,4770,105959,7632.000000000001,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,598.0,5.38,5.47,0.02,0.03,0.954,-0.024,0.004,3643,16549,0.021,5456,144933,12914.8,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,599.0,4.39,4.48,0.03,0.04,0.951,-0.036,0.017,5876,51369,0.032,7271,194566,33256.4,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,600.0,3.4,3.49,0.05,0.06,0.934,-0.059,0.045,10955,160930,0.054,6416,289509,83943.9,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,601.0,2.43,2.5,0.08,0.09,0.9,-0.097,0.088,4798,305229,0.093,6780,191425,105276.4,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,602.0,1.52,1.55,0.15,0.16,0.816,-0.183,0.17,7142,363923,0.171,3330,220105,178357.00000000003,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,603.0,0.75,0.76,0.36,0.37,0.616,-0.384,0.282,5181,368807,0.282,1607,155852,191421.6,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,604.0,0.26,0.27,0.86,0.89,0.319,-0.681,0.279,5452,196392,0.279,1348,30452,189720.00000000003,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,605.0,0.08,0.09,1.68,1.73,0.124,-0.876,0.148,8947,186080,0.148,1847,10693,159751.19999999998,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,606.0,0.03,0.04,2.6,2.69,0.052,-0.948,0.067,8957,81546,0.067,810,2683,65438.9,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,607.0,0.02,0.03,3.59,3.69,0.033,-0.967,0.038,15805,35059,0.038,1957,1887,67495.6,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,608.0,0.01,0.02,4.2,4.97,0.019,-0.981,0.021,12431,12010,0.021,865,130,27921.60000000001,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,609.0,0.01,0.02,5.24,6.23,0.016,-0.984,0.015,9453,8440,0.015,1230,66,16024.499999999998,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,610.0,0.0,0.01,6.43,7.06,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,611.0,0.0,0.01,7.03,8.22,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,612.0,0.0,0.01,8.09,9.23,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,614.0,0.0,0.01,10.04,11.25,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,615.0,0.0,0.01,10.43,12.89,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,616.0,0.0,0.01,11.46,13.87,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,617.0,0.0,0.01,12.45,14.26,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,618.0,0.0,0.01,13.41,15.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,619.0,0.0,0.01,14.45,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,620.0,0.0,0.01,15.49,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,621.0,0.0,0.01,16.46,18.24,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,622.0,0.0,0.01,17.51,19.98,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,623.0,0.0,0.01,19.01,20.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,624.0,0.0,0.01,19.44,21.9,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,625.0,0.0,0.01,20.48,22.86,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,626.0,0.0,0.01,21.44,23.96,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,627.0,0.0,0.01,22.44,24.94,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195202.7000000004]
["2025-02-05T14:23:09.000000000",603.405,628.0,0.0,0.01,23.44,25.94,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,579.0,23.77,24.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,580.0,22.78,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,581.0,21.79,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,582.0,20.76,21.96,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,583.0,19.74,20.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,584.0,18.76,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,585.0,17.78,18.95,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,586.0,16.82,17.85,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,587.0,15.79,16.97,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,588.0,14.8,15.98,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,589.0,13.82,14.98,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,590.0,13.15,13.98,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,591.0,11.88,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21221,1754.4,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,592.0,10.95,11.98,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15427,3040.0,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,593.0,9.97,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,594.0,9.32,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29332,3980.2,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,595.0,8.07,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,79956,7782.4,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,596.0,7.35,7.44,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59309,4005.3,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,597.0,6.35,6.44,0.02,0.03,1.0,-0.021,0.0,1697,5975,0.016,4770,105960,7632.000000000001,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,598.0,5.36,5.44,0.02,0.03,0.954,-0.024,0.004,3643,16549,0.021,5456,144933,12914.8,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,599.0,4.37,4.45,0.03,0.04,0.951,-0.036,0.017,5876,51369,0.032,7271,194680,33256.4,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,600.0,3.39,3.47,0.05,0.06,0.934,-0.059,0.045,10955,160933,0.054,6416,289868,83943.9,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,601.0,2.42,2.46,0.08,0.09,0.9,-0.097,0.088,4798,305229,0.093,6780,191538,105276.4,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,602.0,1.51,1.54,0.15,0.16,0.816,-0.183,0.17,7142,363928,0.171,3330,220106,178357.00000000003,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,603.0,0.74,0.75,0.37,0.38,0.616,-0.384,0.282,5181,368844,0.282,1607,155865,191421.6,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,604.0,0.25,0.26,0.88,0.9,0.319,-0.681,0.279,5452,196420,0.279,1348,30458,189720.00000000003,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,605.0,0.08,0.09,1.7,1.74,0.124,-0.876,0.148,8947,186130,0.148,1847,10693,159751.19999999998,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,606.0,0.03,0.04,2.62,2.72,0.052,-0.948,0.067,8957,81546,0.067,810,2683,65438.9,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,607.0,0.02,0.03,3.6,3.7,0.033,-0.967,0.038,15805,35059,0.038,1957,1887,67495.6,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,608.0,0.01,0.02,4.21,4.97,0.019,-0.981,0.021,12431,12011,0.021,865,130,27921.60000000001,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,609.0,0.01,0.02,5.24,6.23,0.016,-0.984,0.015,9453,8440,0.015,1230,66,16024.499999999998,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,610.0,0.0,0.01,6.44,7.05,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,611.0,0.0,0.01,7.03,8.21,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,612.0,0.0,0.01,8.11,9.2,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,614.0,0.0,0.01,10.05,11.23,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,615.0,0.0,0.01,11.04,12.2,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,616.0,0.0,0.01,12.04,13.22,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,617.0,0.0,0.01,13.03,14.23,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,618.0,0.0,0.01,14.03,15.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,619.0,0.0,0.01,15.03,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,620.0,0.0,0.01,16.03,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,621.0,0.0,0.01,17.03,18.26,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,622.0,0.0,0.01,18.03,19.24,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,623.0,0.0,0.01,19.03,20.24,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,624.0,0.0,0.01,20.03,21.24,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,625.0,0.0,0.01,21.03,22.24,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,626.0,0.0,0.01,22.03,23.24,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,627.0,0.0,0.01,23.03,24.24,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195202.7000000004]
["2025-02-05T14:23:20.000000000",603.385,628.0,0.0,0.01,24.03,25.24,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195202.7000000004]
["2025-02-05T14:23:31.000000000",603.4,579.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,580.0,22.79,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,581.0,21.79,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,582.0,20.79,21.96,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,583.0,19.79,20.96,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,584.0,18.8,19.95,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,585.0,17.79,18.94,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,586.0,16.83,17.85,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,587.0,15.82,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,588.0,14.81,15.98,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,589.0,13.84,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,590.0,13.15,13.96,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,591.0,11.9,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21221,1754.4,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,592.0,10.95,11.98,0.01,0.02,1.0,-0.009,0.0,382,186,0.005,6080,15427,3040.0,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,593.0,9.99,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,594.0,9.34,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29334,3980.2,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,595.0,8.08,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,79956,7782.4,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,596.0,7.36,7.46,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59309,4005.3,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,597.0,6.37,6.46,0.02,0.03,1.0,-0.021,0.0,1697,5975,0.016,4770,105960,7632.000000000001,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,598.0,5.4,5.47,0.02,0.03,0.953,-0.024,0.001,3643,16549,0.021,5456,144934,11821.9,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,599.0,4.38,4.47,0.03,0.04,0.949,-0.036,0.017,5876,51369,0.032,7271,194680,33256.4,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,600.0,3.4,3.49,0.05,0.06,0.933,-0.059,0.045,10955,160933,0.054,6416,289878,83943.9,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,601.0,2.43,2.5,0.08,0.09,0.898,-0.098,0.088,4798,305241,0.094,6780,191538,105954.4,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,602.0,1.52,1.55,0.15,0.16,0.814,-0.185,0.172,7142,363948,0.174,3330,220120,180784.4,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,603.0,0.74,0.76,0.36,0.37,0.608,-0.392,0.284,5181,368870,0.284,1607,155870,192779.2,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,604.0,0.26,0.27,0.86,0.89,0.311,-0.689,0.277,5452,196438,0.277,1348,30458,188360.0,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,605.0,0.08,0.09,1.68,1.72,0.123,-0.877,0.145,8947,186130,0.145,1847,10718,156513.0,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,606.0,0.03,0.04,2.59,2.7,0.052,-0.948,0.066,8957,81546,0.066,810,2683,64462.2,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,607.0,0.02,0.03,3.57,3.68,0.033,-0.967,0.037,15805,35059,0.037,1957,1887,65719.4,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,608.0,0.01,0.02,4.23,4.96,0.019,-0.981,0.021,12431,12011,0.021,865,130,27921.60000000001,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,609.0,0.01,0.02,5.25,6.23,0.016,-0.984,0.015,9453,8442,0.015,1230,66,16024.499999999998,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,610.0,0.0,0.01,6.45,7.04,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,611.0,0.0,0.01,7.05,8.2,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,612.0,0.0,0.01,8.12,9.19,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,614.0,0.0,0.01,10.06,11.21,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,615.0,0.0,0.01,11.04,12.18,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,616.0,0.0,0.01,12.06,13.2,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,617.0,0.0,0.01,13.03,14.22,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,618.0,0.0,0.01,14.03,15.22,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,619.0,0.0,0.01,15.03,16.22,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,620.0,0.0,0.01,16.03,17.22,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,621.0,0.0,0.01,17.03,18.22,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,622.0,0.0,0.01,18.03,19.22,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,623.0,0.0,0.01,19.02,20.22,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,624.0,0.0,0.01,20.03,21.22,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,625.0,0.0,0.01,21.03,22.22,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,626.0,0.0,0.01,22.03,23.22,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,627.0,0.0,0.01,23.03,24.22,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191221.7000000004]
["2025-02-05T14:23:31.000000000",603.4,628.0,0.0,0.01,24.03,25.22,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191221.7000000004]
["2025-02-05T14:23:42.000000000",603.39,579.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,580.0,22.79,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,581.0,21.79,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,582.0,20.79,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,583.0,19.79,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,584.0,18.81,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,585.0,17.8,18.93,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,586.0,16.86,17.83,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,587.0,15.84,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,588.0,14.81,15.98,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,589.0,13.85,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,590.0,13.15,13.95,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,591.0,11.9,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21221,1754.4,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,592.0,11.35,11.98,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15427,3040.0,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,593.0,10.02,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,594.0,9.34,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29334,3980.2,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,595.0,8.08,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,79957,7782.4,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,596.0,7.35,7.45,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59310,4005.3,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,597.0,6.36,6.45,0.02,0.03,1.0,-0.021,0.0,1697,5977,0.016,4770,105960,7632.000000000001,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,598.0,5.36,5.46,0.02,0.03,0.955,-0.024,5.544,3643,16550,0.021,5456,144941,2031136.8,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,599.0,4.37,4.46,0.03,0.04,0.951,-0.036,0.018,5876,51369,0.032,7271,194685,33844.0,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,600.0,3.39,3.48,0.05,0.06,0.935,-0.059,0.045,10955,160933,0.054,6416,289878,83943.9,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,601.0,2.42,2.5,0.08,0.09,0.9,-0.098,0.088,4798,305241,0.093,6780,191553,105276.4,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,602.0,1.51,1.55,0.15,0.16,0.817,-0.183,0.17,7142,363954,0.171,3330,220163,178357.00000000003,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,603.0,0.73,0.75,0.37,0.38,0.613,-0.387,0.278,5181,368924,0.278,1607,155892,188706.4,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,604.0,0.25,0.26,0.87,0.9,0.315,-0.685,0.283,5452,196447,0.283,1348,30458,192440.0,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,605.0,0.08,0.09,1.68,1.73,0.124,-0.876,0.148,8947,186135,0.148,1847,10718,159751.19999999998,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,606.0,0.03,0.04,2.6,2.7,0.052,-0.948,0.067,8957,81547,0.067,810,2683,65438.9,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,607.0,0.02,0.03,3.58,3.69,0.033,-0.967,0.038,15805,35059,0.038,1957,1887,67495.6,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,608.0,0.01,0.02,4.25,4.96,0.019,-0.981,0.021,12431,12011,0.021,865,130,27921.60000000001,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,609.0,0.01,0.02,5.25,6.25,0.016,-0.984,0.015,9453,10699,0.015,1230,66,16024.499999999998,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,610.0,0.0,0.01,6.45,7.0,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,611.0,0.0,0.01,7.06,8.19,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,612.0,0.0,0.01,8.14,9.18,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,614.0,0.0,0.01,10.06,11.2,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,615.0,0.0,0.01,11.04,12.18,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,616.0,0.0,0.01,12.07,13.2,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,617.0,0.0,0.01,13.03,14.22,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,618.0,0.0,0.01,14.03,15.22,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,619.0,0.0,0.01,15.03,16.22,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,620.0,0.0,0.01,16.03,17.22,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,621.0,0.0,0.01,17.03,18.22,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,622.0,0.0,0.01,18.03,19.22,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,623.0,0.0,0.01,19.02,20.22,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,624.0,0.0,0.01,20.03,21.22,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,625.0,0.0,0.01,21.03,22.22,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,626.0,0.0,0.01,22.03,23.22,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,627.0,0.0,0.01,23.03,24.22,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,3214017.099999999]
["2025-02-05T14:23:42.000000000",603.39,628.0,0.0,0.01,24.03,25.22,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,3214017.099999999]
["2025-02-05T14:23:54.000000000",603.43,579.0,23.82,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,580.0,22.79,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,581.0,21.79,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,582.0,20.79,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,583.0,19.79,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,584.0,18.81,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,585.0,17.8,18.92,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,586.0,16.85,17.81,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,587.0,15.86,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,588.0,14.82,16.0,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,589.0,13.86,14.96,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,590.0,13.15,13.92,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,591.0,11.93,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21221,1754.4,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,592.0,10.98,11.96,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15427,3040.0,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,593.0,10.4,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,594.0,9.2,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29334,3980.2,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,595.0,8.1,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,79957,7782.4,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,596.0,7.4,7.49,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59310,4005.3,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,597.0,6.4,6.49,0.02,0.03,1.0,-0.021,0.0,1697,5977,0.016,4770,105961,7632.000000000001,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,598.0,5.4,5.49,0.02,0.03,0.954,-0.024,0.003,3643,16553,0.021,5456,144966,12550.500000000002,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,599.0,4.41,4.49,0.03,0.04,0.95,-0.036,0.017,5876,51369,0.032,7271,194685,33256.4,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,600.0,3.43,3.52,0.05,0.06,0.934,-0.059,0.044,10955,160934,0.053,6416,289878,82206.8,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,601.0,2.46,2.54,0.08,0.09,0.9,-0.097,0.086,4798,305245,0.091,6780,191706,102960.8,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,602.0,1.54,1.58,0.14,0.15,0.824,-0.175,0.166,7142,364045,0.168,3330,220168,174501.2,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,603.0,0.76,0.78,0.35,0.36,0.624,-0.376,0.279,5181,368954,0.279,1607,156077,189385.2,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,604.0,0.27,0.28,0.84,0.86,0.324,-0.676,0.287,5452,196554,0.287,1348,30469,195160.0,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,605.0,0.08,0.09,1.65,1.7,0.125,-0.875,0.151,8947,186170,0.151,1847,10720,162989.4,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,606.0,0.03,0.04,2.56,2.66,0.053,-0.947,0.068,8957,81553,0.068,810,2683,66415.6,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,607.0,0.02,0.03,3.54,3.65,0.033,-0.967,0.038,15805,35059,0.038,1957,1887,67495.6,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,608.0,0.01,0.02,4.25,4.94,0.019,-0.981,0.021,12431,12011,0.021,865,130,27921.60000000001,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,609.0,0.01,0.02,5.25,6.21,0.016,-0.984,0.016,9453,10699,0.016,1230,66,17092.8,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,610.0,0.0,0.01,6.49,6.92,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,611.0,0.0,0.01,7.08,8.17,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,612.0,0.0,0.01,8.15,9.17,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,614.0,0.0,0.01,10.08,11.17,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,615.0,0.0,0.01,11.02,12.18,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,616.0,0.0,0.01,12.07,13.2,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,617.0,0.0,0.01,13.04,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,618.0,0.0,0.01,14.01,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,619.0,0.0,0.01,15.01,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,620.0,0.0,0.01,16.01,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,621.0,0.0,0.01,17.03,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,622.0,0.0,0.01,18.01,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,623.0,0.0,0.01,19.02,20.2,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,624.0,0.0,0.01,20.01,21.2,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,625.0,0.0,0.01,21.01,22.2,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,626.0,0.0,0.01,21.98,23.2,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,627.0,0.0,0.01,23.01,24.2,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196917.6000000008]
["2025-02-05T14:23:54.000000000",603.43,628.0,0.0,0.01,24.01,25.2,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,579.0,23.82,25.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,580.0,22.82,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,581.0,21.82,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,582.0,20.82,22.03,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,583.0,19.82,21.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,584.0,18.82,20.03,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,585.0,17.82,18.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,586.0,16.85,17.8,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,587.0,15.86,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,588.0,14.83,16.03,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,589.0,13.86,14.96,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,590.0,13.15,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34325,5345.2,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,591.0,11.95,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21221,1754.4,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,592.0,10.99,11.96,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15427,3040.0,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,593.0,10.4,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,594.0,9.41,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29334,3980.2,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,595.0,8.11,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80049,7782.4,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,596.0,7.39,7.49,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59311,4005.3,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,597.0,6.4,6.45,0.02,0.03,1.0,-0.021,0.0,1697,5977,0.016,4770,105961,7632.000000000001,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,598.0,5.4,5.49,0.02,0.03,0.954,-0.024,0.003,3643,16553,0.021,5456,144966,12550.500000000002,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,599.0,4.41,4.5,0.03,0.04,0.95,-0.036,0.017,5876,51409,0.032,7271,194786,33256.4,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,600.0,3.44,3.51,0.05,0.06,0.934,-0.059,0.044,10955,160940,0.053,6416,289878,82206.8,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,601.0,2.46,2.53,0.08,0.09,0.9,-0.097,0.086,4798,305245,0.091,6780,191737,102960.8,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,602.0,1.54,1.58,0.14,0.15,0.824,-0.175,0.166,7142,364046,0.168,3330,220424,174501.2,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,603.0,0.77,0.78,0.35,0.36,0.624,-0.376,0.279,5181,369006,0.279,1607,156088,189385.2,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,604.0,0.27,0.28,0.85,0.87,0.324,-0.676,0.287,5452,196580,0.287,1348,30489,195160.0,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,605.0,0.08,0.09,1.65,1.69,0.125,-0.875,0.151,8947,186192,0.151,1847,10720,162989.4,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,606.0,0.03,0.04,2.56,2.67,0.053,-0.947,0.068,8957,81554,0.068,810,2683,66415.6,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,607.0,0.02,0.03,3.54,3.66,0.033,-0.967,0.038,15805,35059,0.038,1957,1887,67495.6,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,608.0,0.01,0.02,4.25,5.19,0.019,-0.981,0.021,12431,12013,0.021,865,130,27921.60000000001,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,609.0,0.01,0.02,5.25,6.2,0.016,-0.984,0.016,9453,10699,0.016,1230,66,17092.8,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,610.0,0.0,0.01,6.5,7.18,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,611.0,0.0,0.01,7.09,8.16,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,612.0,0.0,0.01,8.16,9.15,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,614.0,0.0,0.01,10.09,11.16,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,615.0,0.0,0.01,10.97,12.15,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,616.0,0.0,0.01,11.98,13.17,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,617.0,0.0,0.01,12.97,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,618.0,0.0,0.01,13.97,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,619.0,0.0,0.01,14.97,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,620.0,0.0,0.01,15.97,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,621.0,0.0,0.01,16.97,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,622.0,0.0,0.01,17.97,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,623.0,0.0,0.01,18.97,20.19,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,624.0,0.0,0.01,19.97,21.19,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,625.0,0.0,0.01,20.97,22.19,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,626.0,0.0,0.01,21.97,23.19,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,627.0,0.0,0.01,22.97,24.19,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196917.6000000008]
["2025-02-05T14:24:05.000000000",603.43,628.0,0.0,0.01,23.97,25.19,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1196917.6000000008]
["2025-02-05T14:24:16.000000000",603.445,579.0,23.84,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,580.0,22.85,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,581.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,582.0,20.83,22.03,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,583.0,19.84,21.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,584.0,18.82,20.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,585.0,17.84,18.92,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,586.0,16.86,18.05,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,587.0,15.87,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,588.0,14.84,16.03,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,589.0,13.88,14.95,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,590.0,13.15,13.88,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34328,5345.2,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,591.0,11.96,13.05,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21223,1754.4,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,592.0,11.01,11.94,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15427,3040.0,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,593.0,10.4,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,594.0,9.41,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29345,3980.2,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,595.0,8.11,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80049,7782.4,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,596.0,7.41,7.5,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59311,4005.3,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,597.0,6.42,6.5,0.02,0.03,1.0,-0.021,0.0,1697,5979,0.016,4770,105966,7632.000000000001,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,598.0,5.42,5.51,0.02,0.03,0.954,-0.024,0.509,3643,16553,0.021,5456,145066,196886.3,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,599.0,4.43,4.5,0.03,0.04,0.951,-0.036,0.017,5876,51409,0.032,7271,194823,33256.4,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,600.0,3.43,3.53,0.05,0.06,0.935,-0.059,0.044,10955,160941,0.053,6416,289879,82206.8,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,601.0,2.47,2.54,0.08,0.09,0.901,-0.096,0.086,4798,305245,0.091,6780,191737,102960.8,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,602.0,1.55,1.6,0.14,0.15,0.825,-0.175,0.166,7142,364051,0.167,3330,220432,174168.2,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,603.0,0.77,0.78,0.34,0.35,0.626,-0.374,0.277,5181,369181,0.277,1607,156299,188027.60000000003,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,604.0,0.27,0.28,0.83,0.86,0.329,-0.671,0.284,5452,196605,0.284,1348,30614,193120.0,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,605.0,0.08,0.09,1.63,1.69,0.126,-0.874,0.152,8947,186902,0.152,1847,10722,164068.8,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,606.0,0.03,0.04,2.56,2.65,0.053,-0.947,0.068,8957,81555,0.068,810,2683,66415.6,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,607.0,0.02,0.03,3.54,3.64,0.033,-0.967,0.038,15805,35059,0.038,1957,1887,67495.6,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,608.0,0.01,0.02,4.25,5.13,0.019,-0.981,0.021,12431,12013,0.021,865,130,27921.60000000001,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,609.0,0.01,0.02,5.25,6.19,0.017,-0.983,0.016,9453,10699,0.016,1230,66,17092.8,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,610.0,0.0,0.01,6.5,7.16,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,611.0,0.0,0.01,7.1,8.14,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,612.0,0.0,0.01,8.16,9.15,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,614.0,0.0,0.01,10.11,11.14,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,615.0,0.0,0.01,10.97,12.15,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,616.0,0.0,0.01,11.98,13.17,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,617.0,0.0,0.01,12.97,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,618.0,0.0,0.01,13.97,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,619.0,0.0,0.01,14.97,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,620.0,0.0,0.01,15.97,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,621.0,0.0,0.01,16.97,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,622.0,0.0,0.01,17.97,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,623.0,0.0,0.01,18.97,20.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,624.0,0.0,0.01,19.97,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,625.0,0.0,0.01,20.97,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,626.0,0.0,0.01,21.97,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,627.0,0.0,0.01,22.97,24.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1378602.200000001]
["2025-02-05T14:24:16.000000000",603.445,628.0,0.0,0.01,23.97,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1378602.200000001]
["2025-02-05T14:24:27.000000000",603.455,579.0,23.84,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,580.0,22.85,23.99,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,581.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,582.0,20.83,22.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,583.0,19.84,21.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,584.0,18.83,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,585.0,17.85,18.92,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,586.0,16.86,18.04,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,587.0,15.88,17.04,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,588.0,14.85,16.04,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,589.0,13.88,14.95,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,590.0,13.15,13.85,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34328,5345.2,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,591.0,11.97,13.04,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21223,1754.4,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,592.0,11.03,11.93,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15427,3040.0,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,593.0,10.4,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,594.0,9.41,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29345,3980.2,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,595.0,8.12,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80049,7782.4,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,596.0,7.41,7.5,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59311,4005.3,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,597.0,6.42,6.51,0.02,0.03,1.0,-0.021,0.0,1697,5979,0.016,4770,105966,7632.000000000001,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,598.0,5.42,5.51,0.02,0.03,0.954,-0.024,0.001,3643,16553,0.02,5456,145067,11276.3,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,599.0,4.43,4.5,0.03,0.04,0.95,-0.036,0.017,5876,51409,0.032,7271,194833,33256.4,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,600.0,3.46,3.52,0.05,0.06,0.934,-0.058,0.043,10955,160941,0.053,6416,290078,81111.29999999999,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,601.0,2.48,2.52,0.08,0.09,0.9,-0.096,0.085,4798,305246,0.091,6780,191745,102481.0,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,602.0,1.56,1.59,0.14,0.15,0.825,-0.174,0.164,7142,364063,0.167,3330,220434,172739.80000000002,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,603.0,0.77,0.78,0.34,0.35,0.629,-0.371,0.28,5181,369199,0.28,1607,156308,190064.0,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,604.0,0.27,0.28,0.84,0.85,0.331,-0.669,0.286,5452,196619,0.286,1348,30624,194480.0,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,605.0,0.08,0.09,1.63,1.68,0.126,-0.874,0.153,8947,187463,0.153,1847,10722,165148.2,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,606.0,0.03,0.04,2.56,2.64,0.053,-0.947,0.069,8957,81555,0.069,810,2683,67392.3,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,607.0,0.02,0.03,3.54,3.65,0.033,-0.967,0.038,15805,35060,0.038,1957,1887,67495.6,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,608.0,0.01,0.02,4.25,5.09,0.019,-0.981,0.021,12431,12014,0.021,865,130,27921.60000000001,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,609.0,0.01,0.02,5.25,6.19,0.017,-0.983,0.016,9453,10699,0.016,1230,66,17092.8,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,610.0,0.0,0.01,6.5,7.18,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,611.0,0.0,0.01,7.12,8.13,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,612.0,0.0,0.01,8.16,9.15,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,614.0,0.0,0.01,10.12,11.12,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,615.0,0.0,0.01,10.97,12.14,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,616.0,0.0,0.01,11.98,13.15,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,617.0,0.0,0.01,12.97,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,618.0,0.0,0.01,13.97,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,619.0,0.0,0.01,14.97,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,620.0,0.0,0.01,15.97,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,621.0,0.0,0.01,16.97,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,622.0,0.0,0.01,17.97,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,623.0,0.0,0.01,18.97,20.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,624.0,0.0,0.01,19.97,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,625.0,0.0,0.01,20.97,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,626.0,0.0,0.01,21.97,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,627.0,0.0,0.01,22.97,24.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195441.000000001]
["2025-02-05T14:24:27.000000000",603.455,628.0,0.0,0.01,23.97,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195441.000000001]
["2025-02-05T14:24:38.000000000",603.45,579.0,23.84,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,580.0,22.86,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,581.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,582.0,20.83,22.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,583.0,19.82,21.03,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,584.0,18.83,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,585.0,17.87,18.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,586.0,16.88,18.03,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,587.0,15.89,17.03,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,588.0,14.85,16.04,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,589.0,13.9,14.95,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,590.0,13.15,13.83,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34328,5345.2,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,591.0,11.98,13.04,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21223,1754.4,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,592.0,11.03,11.92,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15427,3040.0,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,593.0,10.4,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,594.0,9.41,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29346,3980.2,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,595.0,8.12,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80060,7782.4,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,596.0,7.41,7.49,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59311,4005.3,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,597.0,6.41,6.5,0.02,0.03,1.0,-0.021,0.0,1697,5979,0.016,4770,105969,7632.000000000001,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,598.0,5.41,5.5,0.02,0.03,0.954,-0.024,0.005,3643,16553,0.02,5456,145069,12733.5,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,599.0,4.43,4.5,0.03,0.04,0.95,-0.036,0.017,5876,51409,0.032,7271,194833,33256.4,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,600.0,3.45,3.52,0.05,0.06,0.934,-0.059,0.043,10955,160941,0.053,6416,290085,81111.29999999999,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,601.0,2.47,2.52,0.08,0.09,0.901,-0.096,0.085,4798,305246,0.091,6780,191759,102481.0,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,602.0,1.56,1.59,0.14,0.15,0.825,-0.175,0.165,7142,364077,0.167,3330,220504,173454.0,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,603.0,0.77,0.78,0.34,0.35,0.63,-0.371,0.279,5181,369210,0.28,1607,156372,189545.9,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,604.0,0.27,0.28,0.84,0.86,0.331,-0.67,0.287,5452,196652,0.286,1348,30625,195025.2,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,605.0,0.08,0.09,1.65,1.68,0.126,-0.874,0.153,8947,187479,0.153,1847,10722,165148.2,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,606.0,0.03,0.04,2.56,2.65,0.053,-0.947,0.069,8957,81555,0.069,810,2683,67392.3,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,607.0,0.02,0.03,3.54,3.65,0.033,-0.967,0.038,15805,35060,0.038,1957,1887,67495.6,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,608.0,0.01,0.02,4.25,5.07,0.019,-0.981,0.021,12431,12034,0.021,865,130,27921.60000000001,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,609.0,0.01,0.02,5.25,6.18,0.017,-0.983,0.016,9453,10699,0.016,1230,66,17092.8,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,610.0,0.0,0.01,6.5,7.18,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,611.0,0.0,0.01,7.13,8.1,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,612.0,0.0,0.01,8.18,9.13,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,614.0,0.0,0.01,10.13,11.1,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,615.0,0.0,0.01,10.98,12.11,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,616.0,0.0,0.01,11.98,13.14,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,617.0,0.0,0.01,12.97,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,618.0,0.0,0.01,13.97,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,619.0,0.0,0.01,14.97,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,620.0,0.0,0.01,15.97,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,621.0,0.0,0.01,16.97,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,622.0,0.0,0.01,17.97,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,623.0,0.0,0.01,18.97,20.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,624.0,0.0,0.01,19.97,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,625.0,0.0,0.01,20.97,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,626.0,0.0,0.01,21.97,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,627.0,0.0,0.01,22.97,24.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197639.5000000007]
["2025-02-05T14:24:38.000000000",603.45,628.0,0.0,0.01,23.97,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,579.0,23.84,25.04,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,580.0,22.86,24.05,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,581.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,582.0,20.83,22.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,583.0,19.85,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,584.0,18.85,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,585.0,17.87,18.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,586.0,16.88,18.02,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,587.0,15.89,17.03,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,588.0,14.85,16.04,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,589.0,13.9,14.94,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,590.0,13.15,13.83,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34328,5345.2,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,591.0,11.99,13.06,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21223,1754.4,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,592.0,11.05,11.91,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15427,3040.0,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,593.0,10.4,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,594.0,9.41,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29346,3980.2,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,595.0,8.13,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80071,7782.4,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,596.0,7.41,7.5,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59331,4005.3,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,597.0,6.42,6.5,0.02,0.03,1.0,-0.021,0.0,1697,5979,0.016,4770,105969,7632.000000000001,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,598.0,5.42,5.51,0.02,0.03,0.954,-0.024,0.005,3643,16553,0.02,5456,145069,12733.5,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,599.0,4.43,4.5,0.03,0.04,0.95,-0.036,0.017,5876,51409,0.032,7271,194833,33256.4,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,600.0,3.45,3.53,0.05,0.06,0.934,-0.059,0.043,10955,160941,0.053,6416,290187,81111.29999999999,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,601.0,2.48,2.52,0.07,0.08,0.901,-0.096,0.085,4798,305249,0.091,6780,191770,102481.0,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,602.0,1.56,1.59,0.14,0.15,0.825,-0.175,0.165,7142,364077,0.167,3330,220512,173454.0,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,603.0,0.77,0.78,0.34,0.35,0.63,-0.371,0.279,5181,369245,0.28,1607,156470,189545.9,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,604.0,0.27,0.28,0.83,0.85,0.331,-0.67,0.287,5452,196771,0.286,1348,30647,195025.2,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,605.0,0.08,0.09,1.63,1.68,0.126,-0.874,0.153,8947,187534,0.153,1847,10733,165148.2,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,606.0,0.03,0.04,2.56,2.65,0.053,-0.947,0.069,8957,81555,0.069,810,2683,67392.3,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,607.0,0.02,0.03,3.54,3.64,0.033,-0.967,0.038,15805,35063,0.038,1957,1887,67495.6,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,608.0,0.01,0.02,4.25,5.01,0.019,-0.981,0.021,12431,12034,0.021,865,130,27921.60000000001,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,609.0,0.01,0.02,5.25,6.17,0.017,-0.983,0.016,9453,10699,0.016,1230,66,17092.8,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,610.0,0.0,0.01,6.5,7.16,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,611.0,0.0,0.01,7.13,8.1,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,612.0,0.0,0.01,8.18,9.13,0.005,-0.995,0.004,3838,340,0.004,16,8,1541.6,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,614.0,0.0,0.01,10.13,11.1,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,615.0,0.0,0.01,10.98,12.11,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,616.0,0.0,0.01,11.98,13.14,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,617.0,0.0,0.01,12.97,14.17,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,618.0,0.0,0.01,13.97,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,619.0,0.0,0.01,14.97,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,620.0,0.0,0.01,15.97,17.16,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,621.0,0.0,0.01,16.97,18.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,622.0,0.0,0.01,17.97,19.16,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,623.0,0.0,0.01,18.97,20.16,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,624.0,0.0,0.01,19.97,21.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,625.0,0.0,0.01,20.97,22.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,626.0,0.0,0.01,21.97,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,627.0,0.0,0.01,22.97,24.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197639.5000000007]
["2025-02-05T14:24:50.000000000",603.445,628.0,0.0,0.01,23.97,25.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1197639.5000000007]
["2025-02-05T14:25:01.000000000",603.445,579.0,23.84,25.03,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,580.0,22.85,24.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,581.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,582.0,20.85,22.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,583.0,19.84,21.05,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,584.0,18.86,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,585.0,17.87,18.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,586.0,16.9,18.02,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,587.0,15.82,17.03,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,588.0,14.85,16.05,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,589.0,13.93,14.93,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,590.0,13.15,13.83,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34328,5345.2,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,591.0,12.0,13.05,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21223,1754.4,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,592.0,11.06,11.9,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15427,3040.0,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,593.0,10.4,10.55,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,594.0,9.39,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29346,3980.2,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,595.0,8.13,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80082,7782.4,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,596.0,7.4,7.49,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59362,4005.3,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,597.0,6.41,6.49,0.02,0.03,1.0,-0.021,0.0,1697,5979,0.016,4770,105969,7632.000000000001,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,598.0,5.41,5.5,0.02,0.03,0.954,-0.024,4.438,3643,16553,0.02,5456,145072,1627675.4,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,599.0,4.41,4.5,0.03,0.04,0.951,-0.036,0.017,5876,51409,0.032,7271,194834,33256.4,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,600.0,3.45,3.52,0.05,0.06,0.935,-0.058,0.043,10955,160941,0.053,6416,290210,81111.29999999999,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,601.0,2.47,2.52,0.07,0.08,0.908,-0.089,0.082,4798,305249,0.088,6780,191771,99007.6,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,602.0,1.56,1.58,0.14,0.15,0.826,-0.174,0.163,7142,364094,0.165,3330,220552,171359.6,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,603.0,0.76,0.78,0.34,0.35,0.632,-0.368,0.277,5181,369256,0.277,1607,156608,188027.60000000003,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,604.0,0.27,0.28,0.84,0.86,0.333,-0.667,0.29,5452,196794,0.29,1348,30648,197200.0,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,605.0,0.08,0.09,1.63,1.69,0.127,-0.873,0.154,8947,187539,0.154,1847,10733,166227.59999999998,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,606.0,0.03,0.04,2.56,2.65,0.053,-0.947,0.069,8957,81557,0.069,810,2683,67392.3,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,607.0,0.02,0.03,3.54,3.65,0.033,-0.967,0.038,15805,35063,0.038,1957,1887,67495.6,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,608.0,0.01,0.02,4.25,4.97,0.019,-0.981,0.021,12431,12034,0.021,865,130,27921.60000000001,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,609.0,0.01,0.02,5.25,6.19,0.017,-0.983,0.016,9453,10699,0.016,1230,66,17092.8,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,610.0,0.0,0.01,6.5,7.18,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,611.0,0.0,0.01,6.98,8.06,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,612.0,0.0,0.01,7.99,9.17,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,614.0,0.0,0.01,9.96,11.17,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,615.0,0.0,0.01,10.99,12.17,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,616.0,0.0,0.01,11.98,13.12,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,617.0,0.0,0.01,12.96,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,618.0,0.0,0.01,13.95,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,619.0,0.0,0.01,14.96,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,620.0,0.0,0.01,15.95,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,621.0,0.0,0.01,16.95,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,622.0,0.0,0.01,17.96,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,623.0,0.0,0.01,18.95,20.18,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,624.0,0.0,0.01,19.96,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,625.0,0.0,0.01,20.95,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,626.0,0.0,0.01,21.96,23.16,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,627.0,0.0,0.01,22.95,24.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,2808749.499999999]
["2025-02-05T14:25:01.000000000",603.445,628.0,0.0,0.01,23.96,25.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,2808749.499999999]
["2025-02-05T14:25:12.000000000",603.43,579.0,23.82,25.02,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,580.0,22.85,24.02,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,581.0,21.84,23.02,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,582.0,20.85,22.02,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,583.0,19.84,21.01,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,584.0,18.82,20.02,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,585.0,17.82,19.02,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,586.0,16.92,18.0,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4191,488.0,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,587.0,15.83,17.02,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5639,316.8,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,588.0,14.85,16.03,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13544,1976.8,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,589.0,13.82,15.02,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7606,509.80000000000007,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,590.0,13.15,13.83,0.01,0.02,0.992,-0.008,0.004,468,191,0.004,13363,34328,5532.4,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,591.0,12.0,13.03,0.01,0.02,0.991,-0.009,0.004,608,81,0.004,4386,21224,1997.6,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,592.0,10.88,12.03,0.01,0.02,0.991,-0.009,0.005,382,188,0.005,6080,15427,3231.0,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,593.0,10.4,10.55,0.01,0.02,0.99,-0.01,0.006,700,469,0.006,6436,29002,4281.6,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,594.0,9.41,9.69,0.01,0.02,0.99,-0.01,0.007,847,1162,0.007,5686,29362,4573.1,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,595.0,8.13,8.65,0.01,0.02,0.989,-0.011,0.008,2771,2468,0.008,9728,80093,9999.2,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,596.0,7.4,7.49,0.02,0.03,0.981,-0.019,0.013,1655,2669,0.013,3081,59362,6156.8,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,597.0,6.4,6.5,0.02,0.03,0.979,-0.021,0.016,1697,5984,0.016,4770,105969,10347.2,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,598.0,5.41,5.5,0.02,0.03,0.976,-0.024,0.021,3643,16553,0.021,5456,145072,19107.9,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,599.0,4.41,4.5,0.03,0.04,0.964,-0.036,0.032,5876,51409,0.032,7271,194839,42070.4,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,600.0,3.44,3.52,0.05,0.06,0.941,-0.059,0.053,10955,160941,0.053,6416,290213,92066.3,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,601.0,2.46,2.52,0.07,0.08,0.91,-0.09,0.09,4798,305249,0.09,6780,191773,104202.0,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,602.0,1.55,1.58,0.14,0.15,0.824,-0.176,0.169,7142,364121,0.169,3330,220578,176976.8,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,603.0,0.75,0.77,0.34,0.35,0.625,-0.375,0.286,5181,369275,0.286,1607,156661,194136.8,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,604.0,0.26,0.27,0.83,0.86,0.323,-0.676,0.286,5452,196809,0.285,1348,30660,194345.2,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,605.0,0.08,0.09,1.64,1.7,0.125,-0.873,0.15,8947,187566,0.146,1847,10745,161171.2,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,606.0,0.03,0.04,2.58,2.66,0.053,-0.939,0.068,8957,81558,0.053,810,2683,65200.6,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,607.0,0.02,0.03,3.56,3.65,0.033,-0.951,0.038,15805,35063,0.017,1957,1887,63385.9,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,608.0,0.01,0.02,4.25,4.96,0.019,-1.0,0.021,12431,12035,0.0,865,130,26105.10000000001,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,609.0,0.01,0.02,5.25,6.17,0.016,-1.0,0.016,9453,10699,0.0,1230,66,15124.8,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,610.0,0.0,0.01,6.0,7.16,0.006,-1.0,0.007,12846,14317,0.0,163,238,8992.199999999999,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,611.0,0.0,0.01,7.0,8.04,0.005,-1.0,0.005,9199,563,0.0,27,12,4599.5,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,612.0,0.0,0.01,7.99,9.16,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,613.0,0.0,0.01,9.41,9.85,0.004,-1.0,0.004,3423,103,0.0,12,71,1369.2,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,614.0,0.0,0.01,9.98,11.15,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,615.0,0.0,0.01,10.99,12.16,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,616.0,0.0,0.01,11.99,13.11,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,617.0,0.0,0.01,12.98,14.18,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,618.0,0.0,0.01,13.98,15.18,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,619.0,0.0,0.01,14.98,16.18,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,620.0,0.0,0.01,15.98,17.18,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,621.0,0.0,0.01,16.98,18.18,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,622.0,0.0,0.01,17.98,19.19,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,623.0,0.0,0.01,18.98,20.19,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,624.0,0.0,0.01,19.98,21.19,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,625.0,0.0,0.01,20.98,22.19,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,626.0,0.0,0.01,21.98,23.19,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,627.0,0.0,0.01,22.98,24.2,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1227529.6]
["2025-02-05T14:25:12.000000000",603.43,628.0,0.0,0.01,23.98,25.19,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1227529.6]
["2025-02-05T14:25:23.000000000",603.435,579.0,23.82,25.01,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,580.0,22.85,24.04,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,581.0,21.84,23.02,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,582.0,20.85,22.02,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,583.0,19.84,21.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,584.0,18.84,20.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,585.0,17.83,19.02,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,586.0,16.93,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,587.0,15.85,17.02,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,588.0,14.88,16.03,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,589.0,13.84,15.01,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,590.0,13.15,13.83,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34328,5345.2,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,591.0,12.0,13.03,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21224,1754.4,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,592.0,10.89,12.02,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15427,3040.0,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,593.0,10.2,10.54,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,594.0,9.39,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29371,3980.2,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,595.0,8.13,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80093,7782.4,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,596.0,7.4,7.49,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59362,4005.3,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,597.0,6.41,6.49,0.02,0.03,1.0,-0.021,0.0,1697,5984,0.016,4770,105969,7632.000000000001,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,598.0,5.41,5.5,0.02,0.03,0.954,-0.024,0.901,3643,16553,0.021,5456,145082,339691.9,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,599.0,4.42,4.5,0.03,0.04,0.951,-0.036,0.017,5876,51409,0.032,7271,194840,33256.4,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,600.0,3.45,3.52,0.05,0.06,0.935,-0.059,0.044,10955,160941,0.053,6416,290213,82206.8,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,601.0,2.47,2.51,0.07,0.08,0.907,-0.089,0.083,4798,305251,0.089,6780,192284,100165.4,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,602.0,1.55,1.58,0.14,0.15,0.825,-0.175,0.166,7142,364133,0.167,3330,220613,174168.2,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,603.0,0.76,0.77,0.34,0.35,0.628,-0.372,0.282,5181,369292,0.282,1607,156704,191421.6,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,604.0,0.26,0.27,0.84,0.86,0.326,-0.674,0.289,5452,196810,0.289,1348,30661,196520.0,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,605.0,0.08,0.09,1.65,1.68,0.126,-0.874,0.152,8947,187586,0.152,1847,10745,164068.8,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,606.0,0.03,0.04,2.58,2.65,0.053,-0.947,0.068,8957,81558,0.068,810,2683,66415.6,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,607.0,0.02,0.03,3.56,3.65,0.033,-0.967,0.038,15805,35063,0.038,1957,1887,67495.6,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,608.0,0.01,0.02,4.25,4.94,0.019,-0.981,0.021,12431,12035,0.021,865,130,27921.60000000001,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,609.0,0.01,0.02,5.25,6.17,0.017,-0.983,0.016,9453,10699,0.016,1230,66,17092.8,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,610.0,0.0,0.01,6.01,7.19,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,611.0,0.0,0.01,7.0,8.04,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,612.0,0.0,0.01,8.0,9.16,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,614.0,0.0,0.01,9.99,11.15,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,615.0,0.0,0.01,11.0,12.14,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,616.0,0.0,0.01,11.99,13.11,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,617.0,0.0,0.01,12.98,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,618.0,0.0,0.01,13.98,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,619.0,0.0,0.01,14.98,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,620.0,0.0,0.01,15.98,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,621.0,0.0,0.01,16.98,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,622.0,0.0,0.01,17.98,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,623.0,0.0,0.01,18.98,20.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,624.0,0.0,0.01,19.98,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,625.0,0.0,0.01,20.98,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,626.0,0.0,0.01,21.98,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,627.0,0.0,0.01,22.98,24.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1525406.4000000008]
["2025-02-05T14:25:23.000000000",603.435,628.0,0.0,0.01,23.98,25.78,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,579.0,23.82,25.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,580.0,22.85,24.02,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,581.0,21.84,23.02,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,582.0,20.85,22.02,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,583.0,19.84,21.01,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,584.0,18.84,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,585.0,17.85,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,586.0,16.95,18.0,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,587.0,15.85,17.02,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,588.0,14.89,16.0,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,589.0,13.85,15.01,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,590.0,13.15,14.04,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34328,5345.2,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,591.0,12.01,13.05,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21224,1754.4,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,592.0,10.93,12.02,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15474,3040.0,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,593.0,10.2,10.54,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,594.0,9.34,9.69,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29380,3980.2,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,595.0,8.13,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80094,7782.4,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,596.0,7.39,7.48,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59363,4005.3,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,597.0,6.39,6.48,0.02,0.03,1.0,-0.021,0.0,1697,5984,0.016,4770,105969,7632.000000000001,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,598.0,5.4,5.49,0.02,0.03,0.954,-0.024,0.901,3643,16553,0.021,5456,145082,339691.9,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,599.0,4.41,4.49,0.03,0.04,0.951,-0.036,0.017,5876,51409,0.032,7271,194887,33256.4,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,600.0,3.42,3.51,0.05,0.06,0.935,-0.059,0.044,10955,160941,0.053,6416,290755,82206.8,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,601.0,2.45,2.52,0.07,0.08,0.907,-0.089,0.083,4798,305252,0.089,6780,192294,100165.4,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,602.0,1.53,1.56,0.14,0.15,0.825,-0.175,0.166,7142,364170,0.167,3330,220708,174168.2,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,603.0,0.74,0.76,0.34,0.35,0.628,-0.372,0.282,5181,369421,0.282,1607,156735,191421.6,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,604.0,0.25,0.26,0.84,0.87,0.326,-0.674,0.289,5452,196877,0.289,1348,30669,196520.0,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,605.0,0.08,0.09,1.65,1.7,0.126,-0.874,0.152,8947,187588,0.152,1847,10746,164068.8,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,606.0,0.03,0.04,2.58,2.68,0.053,-0.947,0.068,8957,81558,0.068,810,2685,66415.6,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,607.0,0.02,0.03,3.57,3.67,0.033,-0.967,0.038,15805,35063,0.038,1957,1887,67495.6,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,608.0,0.01,0.02,4.25,5.21,0.019,-0.981,0.021,12431,12035,0.021,865,130,27921.60000000001,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,609.0,0.01,0.02,5.25,6.77,0.017,-0.983,0.016,9453,10699,0.016,1230,66,17092.8,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,610.0,0.0,0.01,6.02,7.75,0.006,-0.994,0.007,12846,14317,0.007,163,238,9106.3,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,611.0,0.0,0.01,7.01,8.03,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,612.0,0.0,0.01,8.03,9.13,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,614.0,0.0,0.01,10.0,11.15,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,615.0,0.0,0.01,11.0,12.14,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,616.0,0.0,0.01,11.99,13.11,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,617.0,0.0,0.01,12.98,14.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,618.0,0.0,0.01,13.98,15.18,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,619.0,0.0,0.01,14.98,16.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,620.0,0.0,0.01,15.98,17.18,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,621.0,0.0,0.01,16.98,18.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,622.0,0.0,0.01,17.98,19.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,623.0,0.0,0.01,18.98,20.18,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,624.0,0.0,0.01,19.98,21.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,625.0,0.0,0.01,20.98,22.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,626.0,0.0,0.01,21.98,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,627.0,0.0,0.01,22.38,24.19,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1525406.4000000008]
["2025-02-05T14:25:35.000000000",603.42,628.0,0.0,0.01,23.98,25.19,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1525406.4000000008]
["2025-02-05T14:25:46.000000000",603.415,579.0,23.63,25.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,580.0,22.25,24.02,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,581.0,21.8,23.02,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,582.0,20.85,22.02,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,583.0,19.8,21.02,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,584.0,18.84,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,585.0,17.8,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,586.0,16.96,17.98,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,587.0,15.86,17.03,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,588.0,14.81,16.03,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,589.0,13.82,15.21,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,590.0,13.15,14.03,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34328,5345.2,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,591.0,12.01,13.03,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,592.0,10.93,12.02,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15474,3040.0,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,593.0,10.2,10.54,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,594.0,9.38,9.87,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29385,3980.2,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,595.0,8.13,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80117,7782.4,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,596.0,7.39,7.47,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59363,4005.3,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,597.0,6.4,6.48,0.02,0.03,1.0,-0.021,0.0,1697,5984,0.016,4770,105969,7632.000000000001,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,598.0,5.4,5.49,0.02,0.03,0.954,-0.024,0.001,3643,16553,0.021,5456,145082,11821.9,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,599.0,4.41,4.49,0.03,0.04,0.95,-0.036,0.017,5876,51409,0.032,7271,194887,33256.4,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,600.0,3.43,3.51,0.05,0.06,0.934,-0.059,0.044,10955,160941,0.054,6416,290806,82848.4,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,601.0,2.45,2.5,0.07,0.08,0.906,-0.09,0.084,4798,305255,0.09,6780,192296,101323.2,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,602.0,1.53,1.56,0.14,0.15,0.823,-0.177,0.168,7142,364194,0.171,3330,220712,176928.6,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,603.0,0.75,0.76,0.34,0.35,0.62,-0.38,0.284,5181,369435,0.284,1607,156882,192779.2,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,604.0,0.25,0.26,0.84,0.87,0.317,-0.683,0.287,5452,196882,0.287,1348,30679,195160.0,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,605.0,0.08,0.09,1.65,1.7,0.125,-0.875,0.149,8947,187607,0.149,1847,10746,160830.59999999998,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,606.0,0.03,0.04,2.58,2.66,0.052,-0.948,0.067,8957,81558,0.067,810,2685,65438.9,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,607.0,0.02,0.03,3.57,3.66,0.033,-0.967,0.038,15805,35063,0.038,1957,1887,67495.6,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,608.0,0.01,0.02,4.25,5.19,0.019,-0.981,0.021,12431,12035,0.021,865,130,27921.60000000001,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,609.0,0.01,0.02,5.25,6.19,0.016,-0.984,0.015,9453,10699,0.015,1230,66,16024.499999999998,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,610.0,0.0,0.01,6.04,7.2,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,611.0,0.0,0.01,7.03,8.19,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,612.0,0.0,0.01,8.05,9.11,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,614.0,0.0,0.01,10.01,11.13,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,615.0,0.0,0.01,10.98,12.19,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,616.0,0.0,0.01,11.98,13.19,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,617.0,0.0,0.01,12.98,14.19,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,618.0,0.0,0.01,13.98,15.19,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,619.0,0.0,0.01,14.98,16.19,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,620.0,0.0,0.01,15.98,17.19,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,621.0,0.0,0.01,16.98,18.19,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,622.0,0.0,0.01,17.98,19.19,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,623.0,0.0,0.01,18.98,20.38,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,624.0,0.0,0.01,19.98,21.19,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,625.0,0.0,0.01,20.98,22.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,626.0,0.0,0.01,21.98,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,627.0,0.0,0.01,22.98,24.19,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195509.7000000004]
["2025-02-05T14:25:46.000000000",603.415,628.0,0.0,0.01,23.98,25.19,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195509.7000000004]
["2025-02-05T14:25:57.000000000",603.395,579.0,23.8,25.0,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,580.0,22.78,24.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,581.0,21.8,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,582.0,20.78,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,583.0,19.81,21.0,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,584.0,18.84,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,585.0,17.8,19.0,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,586.0,16.97,17.98,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,587.0,15.86,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,588.0,14.83,16.0,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,589.0,13.86,14.99,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,590.0,13.15,14.0,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34337,5345.2,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,591.0,12.02,13.01,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,592.0,10.93,12.01,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15474,3040.0,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,593.0,10.2,10.54,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29002,3861.6,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,594.0,9.36,9.84,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29390,3980.2,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,595.0,8.13,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80128,7782.4,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,596.0,7.36,7.45,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59363,4005.3,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,597.0,6.37,6.45,0.02,0.03,1.0,-0.021,0.0,1697,5984,0.016,4770,105969,7632.000000000001,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,598.0,5.37,5.46,0.02,0.03,0.954,-0.024,0.001,3643,16553,0.021,5456,145082,11821.9,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,599.0,4.39,4.47,0.03,0.04,0.95,-0.036,0.017,5876,51409,0.032,7271,194887,33256.4,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,600.0,3.4,3.48,0.05,0.06,0.934,-0.059,0.044,10955,160941,0.054,6416,290808,82848.4,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,601.0,2.46,2.49,0.07,0.08,0.907,-0.09,0.084,4798,305279,0.09,6780,192316,101323.2,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,602.0,1.52,1.55,0.14,0.15,0.823,-0.177,0.169,7142,364194,0.171,3330,220720,177642.80000000002,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,603.0,0.74,0.75,0.35,0.36,0.62,-0.38,0.284,5181,369514,0.284,1607,156887,192779.2,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,604.0,0.25,0.26,0.86,0.88,0.317,-0.683,0.287,5452,196891,0.287,1348,30679,195160.0,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,605.0,0.08,0.09,1.67,1.71,0.125,-0.875,0.149,8947,187626,0.149,1847,10747,160830.59999999998,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,606.0,0.03,0.04,2.59,2.69,0.052,-0.948,0.067,8957,81563,0.067,810,2685,65438.9,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,607.0,0.02,0.03,3.58,3.69,0.033,-0.967,0.038,15805,35063,0.038,1957,1887,67495.6,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,608.0,0.01,0.02,4.25,5.12,0.019,-0.981,0.021,12431,12050,0.021,865,130,27921.60000000001,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,609.0,0.01,0.02,5.26,6.23,0.016,-0.984,0.015,9453,10699,0.015,1230,66,16024.499999999998,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,610.0,0.0,0.01,6.04,7.6,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,611.0,0.0,0.01,7.03,8.19,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,612.0,0.0,0.01,8.07,9.08,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,614.0,0.0,0.01,10.04,11.09,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,615.0,0.0,0.01,11.01,12.19,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,616.0,0.0,0.01,12.0,13.18,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,617.0,0.0,0.01,13.0,14.19,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,618.0,0.0,0.01,14.0,15.19,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,619.0,0.0,0.01,15.0,16.19,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,620.0,0.0,0.01,16.0,17.19,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,621.0,0.0,0.01,17.0,18.19,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,622.0,0.0,0.01,18.0,19.19,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,623.0,0.0,0.01,19.0,20.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,624.0,0.0,0.01,20.0,21.19,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,625.0,0.0,0.01,21.0,22.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,626.0,0.0,0.01,22.0,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,627.0,0.0,0.01,23.0,24.19,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196223.9000000004]
["2025-02-05T14:25:57.000000000",603.395,628.0,0.0,0.01,24.0,25.19,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1196223.9000000004]
["2025-02-05T14:26:09.000000000",603.4,579.0,23.8,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,580.0,22.79,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,581.0,21.8,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,582.0,20.79,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,583.0,19.81,20.99,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,584.0,18.84,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,585.0,17.8,18.98,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,586.0,16.98,17.98,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,587.0,15.86,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,588.0,14.84,15.98,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,589.0,13.89,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,590.0,13.15,14.0,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34351,5345.2,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,591.0,12.03,13.0,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,592.0,10.94,12.0,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15474,3040.0,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,593.0,10.2,10.54,0.01,0.02,1.0,-0.01,0.0,700,469,0.006,6436,29007,3861.6,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,594.0,9.35,9.82,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29390,3980.2,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,595.0,8.13,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80142,7782.4,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,596.0,7.37,7.45,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59363,4005.3,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,597.0,6.37,6.46,0.02,0.03,1.0,-0.021,0.0,1697,5984,0.016,4770,105969,7632.000000000001,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,598.0,5.37,5.47,0.02,0.03,0.954,-0.024,0.006,3643,16553,0.021,5456,145082,13643.4,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,599.0,4.39,4.47,0.03,0.04,0.951,-0.036,0.017,5876,51409,0.032,7271,194892,33256.4,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,600.0,3.39,3.49,0.05,0.06,0.934,-0.059,0.044,10955,160941,0.054,6416,290813,82848.4,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,601.0,2.46,2.5,0.07,0.08,0.907,-0.09,0.084,4798,305279,0.09,6780,192368,101323.2,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,602.0,1.52,1.55,0.14,0.15,0.823,-0.177,0.169,7142,364200,0.171,3330,220748,177642.80000000002,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,603.0,0.73,0.75,0.35,0.36,0.62,-0.38,0.285,5181,369545,0.285,1607,156891,193458.0,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,604.0,0.25,0.26,0.85,0.88,0.317,-0.683,0.286,5452,196910,0.286,1348,30792,194480.0,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,605.0,0.08,0.09,1.66,1.71,0.124,-0.875,0.149,8947,187646,0.149,1847,10747,160830.59999999998,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,606.0,0.03,0.04,2.59,2.69,0.052,-0.948,0.067,8957,81563,0.067,810,2685,65438.9,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,607.0,0.02,0.03,3.58,3.69,0.033,-0.967,0.038,15805,35093,0.038,1957,1887,67495.6,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,608.0,0.01,0.02,4.25,5.08,0.019,-0.981,0.021,12431,12055,0.021,865,130,27921.60000000001,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,609.0,0.01,0.02,5.26,6.22,0.016,-0.984,0.015,9453,10702,0.015,1230,66,16024.499999999998,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,610.0,0.0,0.01,6.06,7.6,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,611.0,0.0,0.01,7.06,8.19,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,612.0,0.0,0.01,8.08,9.06,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,614.0,0.0,0.01,10.05,11.06,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,615.0,0.0,0.01,11.01,12.17,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,616.0,0.0,0.01,12.02,13.17,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,617.0,0.0,0.01,13.01,14.19,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,618.0,0.0,0.01,14.01,15.19,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,619.0,0.0,0.01,15.0,16.19,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,620.0,0.0,0.01,15.99,17.19,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,621.0,0.0,0.01,17.0,18.19,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,622.0,0.0,0.01,18.0,19.19,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,623.0,0.0,0.01,19.0,20.21,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,624.0,0.0,0.01,20.0,21.19,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,625.0,0.0,0.01,21.0,22.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,626.0,0.0,0.01,22.0,23.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,627.0,0.0,0.01,23.01,24.19,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198044.2000000004]
["2025-02-05T14:26:09.000000000",603.4,628.0,0.0,0.01,24.01,25.19,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,579.0,23.72,24.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,580.0,22.75,23.97,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,581.0,21.75,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,582.0,20.75,21.94,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,583.0,19.81,21.59,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,584.0,18.72,19.93,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,585.0,17.81,18.95,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,586.0,16.96,17.95,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,587.0,15.75,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,588.0,14.75,15.98,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,589.0,13.77,14.97,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,590.0,13.15,13.94,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34351,5345.2,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,591.0,12.03,12.95,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,592.0,10.96,12.03,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,593.0,10.31,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29007,3861.6,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,594.0,9.33,9.8,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29399,3980.2,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,595.0,8.13,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80142,7782.4,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,596.0,7.34,7.43,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59363,4005.3,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,597.0,6.35,6.44,0.02,0.03,1.0,-0.021,0.0,1697,5984,0.016,4770,105970,7632.000000000001,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,598.0,5.35,5.44,0.02,0.03,0.954,-0.024,0.006,3643,16553,0.021,5456,145082,13643.4,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,599.0,4.36,4.4,0.03,0.04,0.951,-0.036,0.017,5876,51409,0.032,7271,194900,33256.4,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,600.0,3.37,3.46,0.05,0.06,0.934,-0.059,0.044,10955,160941,0.054,6416,290816,82848.4,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,601.0,2.4,2.48,0.07,0.08,0.907,-0.09,0.084,4798,305291,0.09,6780,192871,101323.2,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,602.0,1.49,1.53,0.14,0.15,0.823,-0.177,0.169,7142,364218,0.171,3330,220850,177642.80000000002,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,603.0,0.72,0.74,0.36,0.37,0.62,-0.38,0.285,5181,369555,0.285,1607,157104,193458.0,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,604.0,0.24,0.25,0.87,0.9,0.317,-0.683,0.286,5452,197085,0.286,1348,30967,194480.0,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,605.0,0.08,0.09,1.68,1.74,0.124,-0.875,0.149,8947,188469,0.149,1847,10757,160830.59999999998,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,606.0,0.03,0.04,2.61,2.71,0.052,-0.948,0.067,8957,81563,0.067,810,2686,65438.9,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,607.0,0.02,0.03,3.6,3.71,0.033,-0.967,0.038,15805,35094,0.038,1957,1887,67495.6,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,608.0,0.01,0.02,4.27,5.03,0.019,-0.981,0.021,12431,12056,0.021,865,130,27921.60000000001,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,609.0,0.01,0.02,5.28,6.8,0.016,-0.984,0.015,9453,10702,0.015,1230,66,16024.499999999998,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,610.0,0.0,0.01,6.1,7.26,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,611.0,0.0,0.01,7.07,8.18,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,612.0,0.0,0.01,8.11,9.22,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,614.0,0.0,0.01,10.07,11.23,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,615.0,0.0,0.01,11.03,12.24,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,616.0,0.0,0.01,12.04,13.15,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,617.0,0.0,0.01,13.03,14.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,618.0,0.0,0.01,14.03,15.25,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,619.0,0.0,0.01,15.03,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,620.0,0.0,0.01,16.03,17.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,621.0,0.0,0.01,17.03,18.23,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,622.0,0.0,0.01,18.03,19.83,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,623.0,0.0,0.01,19.03,20.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,624.0,0.0,0.01,20.03,21.19,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,625.0,0.0,0.01,21.03,22.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,626.0,0.0,0.01,21.41,23.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,627.0,0.0,0.01,22.39,24.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198044.2000000004]
["2025-02-05T14:26:20.000000000",603.375,628.0,0.0,0.01,23.39,25.79,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1198044.2000000004]
["2025-02-05T14:26:31.000000000",603.345,579.0,23.73,24.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,580.0,22.72,23.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,581.0,21.76,22.93,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,582.0,20.76,21.94,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,583.0,19.81,20.95,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,584.0,18.75,19.93,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,585.0,17.72,18.94,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,586.0,16.96,17.94,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,587.0,15.77,16.94,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,588.0,14.76,15.95,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,589.0,13.72,14.94,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,590.0,13.15,13.94,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34352,5345.2,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,591.0,12.03,12.95,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,592.0,10.97,11.95,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,593.0,10.2,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29007,3861.6,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,594.0,9.3,9.75,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29413,3980.2,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,595.0,8.13,8.65,0.01,0.02,1.0,-0.011,0.0,2771,2468,0.008,9728,80142,7782.4,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,596.0,7.31,7.4,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59363,4005.3,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,597.0,6.31,6.4,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.016,4770,105991,7632.000000000001,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,598.0,5.32,5.41,0.02,0.03,0.954,-0.024,0.002,3643,16553,0.021,5456,145082,12186.2,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,599.0,4.33,4.4,0.03,0.04,0.95,-0.036,0.018,5876,51409,0.033,7271,194903,34571.1,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,600.0,3.35,3.43,0.05,0.06,0.934,-0.059,0.045,10955,160943,0.055,6416,290819,84585.5,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,601.0,2.37,2.42,0.07,0.08,0.906,-0.091,0.087,4798,305321,0.093,6780,192889,104796.6,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,602.0,1.46,1.5,0.15,0.16,0.82,-0.18,0.175,7142,364240,0.177,3330,221353,183926.0,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,603.0,0.7,0.71,0.38,0.39,0.605,-0.395,0.287,5181,369619,0.287,1607,157128,194815.6,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,604.0,0.24,0.25,0.9,0.93,0.305,-0.695,0.278,5452,197097,0.278,1348,31067,189040.0,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,605.0,0.08,0.09,1.72,1.77,0.122,-0.878,0.144,8947,189079,0.144,1847,10767,155433.59999999998,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,606.0,0.03,0.04,2.65,2.74,0.052,-0.948,0.065,8957,81563,0.065,810,2696,63485.5,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,607.0,0.02,0.03,3.63,3.73,0.033,-0.967,0.037,15805,35094,0.037,1957,1887,65719.4,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,608.0,0.01,0.02,4.27,5.25,0.019,-0.981,0.021,12431,12056,0.021,865,130,27921.60000000001,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,609.0,0.01,0.02,5.3,6.29,0.016,-0.984,0.015,9453,10702,0.015,1230,66,16024.499999999998,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,610.0,0.0,0.01,6.12,7.28,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,611.0,0.0,0.01,7.09,8.18,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,612.0,0.0,0.01,8.11,9.22,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,613.0,0.0,0.01,9.41,9.85,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,614.0,0.0,0.01,10.09,11.21,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,615.0,0.0,0.01,11.06,12.23,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,616.0,0.0,0.01,12.07,13.14,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,617.0,0.0,0.01,13.06,14.25,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,618.0,0.0,0.01,14.06,15.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,619.0,0.0,0.01,15.07,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,620.0,0.0,0.01,16.06,17.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,621.0,0.0,0.01,17.07,18.23,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,622.0,0.0,0.01,18.06,19.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,623.0,0.0,0.01,19.06,20.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,624.0,0.0,0.01,20.06,21.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,625.0,0.0,0.01,21.06,22.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,626.0,0.0,0.01,22.06,23.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,627.0,0.0,0.01,23.06,24.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196186.4000000004]
["2025-02-05T14:26:31.000000000",603.345,628.0,0.0,0.01,24.06,25.29,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1196186.4000000004]
["2025-02-05T14:26:42.000000000",603.275,579.0,23.53,25.29,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,580.0,22.69,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,581.0,21.47,22.89,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,582.0,20.36,22.53,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,583.0,19.69,21.53,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,584.0,18.75,20.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,585.0,17.72,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,586.0,16.96,17.9,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,587.0,15.57,17.54,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,588.0,14.68,16.1,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,589.0,13.73,14.93,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,590.0,13.15,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34352,5345.2,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,591.0,12.03,12.9,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,592.0,10.97,11.9,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,593.0,10.2,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29007,3861.6,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,594.0,9.21,9.73,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29420,3980.2,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,595.0,8.13,8.65,0.01,0.02,1.0,-0.012,0.0,2771,2468,0.008,9728,80142,7782.4,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,596.0,7.24,7.34,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59363,4005.3,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,597.0,6.25,6.34,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,105994,8109.0,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,598.0,5.26,5.35,0.02,0.03,0.954,-0.025,0.002,3643,16553,0.021,5456,145082,12186.2,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,599.0,4.27,4.35,0.03,0.04,0.95,-0.037,0.018,5876,51409,0.033,7271,194903,34571.1,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,600.0,3.29,3.37,0.05,0.06,0.933,-0.06,0.047,10955,160943,0.056,6416,290829,87418.1,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,601.0,2.31,2.39,0.07,0.08,0.904,-0.093,0.089,4798,305332,0.096,6780,194091,107790.2,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,602.0,1.42,1.44,0.15,0.16,0.809,-0.191,0.183,7142,364331,0.184,3330,221393,191970.6,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,603.0,0.66,0.68,0.4,0.41,0.585,-0.415,0.289,5181,369899,0.29,1607,157395,196333.9,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,604.0,0.22,0.23,0.94,0.96,0.287,-0.713,0.27,5452,197199,0.27,1348,31325,183600.00000000003,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,605.0,0.08,0.09,1.78,1.81,0.119,-0.88,0.137,8947,189094,0.137,1847,10775,147877.8,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,606.0,0.03,0.04,2.71,2.8,0.051,-0.949,0.063,8957,81579,0.063,810,2696,61532.100000000006,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,607.0,0.02,0.03,3.69,3.81,0.032,-0.968,0.036,15805,35094,0.036,1957,1887,63943.19999999999,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,608.0,0.01,0.02,4.28,5.21,0.019,-0.981,0.02,12431,12056,0.02,865,130,26592.0,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,609.0,0.01,0.02,5.3,6.33,0.016,-0.984,0.015,9453,10702,0.015,1230,66,16024.499999999998,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,610.0,0.0,0.01,6.14,7.32,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,611.0,0.0,0.01,7.12,8.34,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,612.0,0.0,0.01,8.11,9.35,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,613.0,0.0,0.01,9.42,9.85,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,614.0,0.0,0.01,10.11,11.32,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,615.0,0.0,0.01,11.12,12.21,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,616.0,0.0,0.01,12.09,13.34,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,617.0,0.0,0.01,12.91,14.25,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,618.0,0.0,0.01,14.11,15.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,619.0,0.0,0.01,15.11,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,620.0,0.0,0.01,16.11,17.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,621.0,0.0,0.01,17.11,18.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,622.0,0.0,0.01,18.11,19.33,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,623.0,0.0,0.01,18.48,20.33,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,624.0,0.0,0.01,20.1,21.33,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,625.0,0.0,0.01,21.1,22.33,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,626.0,0.0,0.01,22.11,23.33,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,627.0,0.0,0.01,23.11,24.33,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193654.0000000005]
["2025-02-05T14:26:42.000000000",603.275,628.0,0.0,0.01,24.11,25.33,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1193654.0000000005]
["2025-02-05T14:26:54.000000000",603.25,579.0,23.62,25.26,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,580.0,22.62,24.26,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,581.0,21.62,22.83,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,582.0,20.62,22.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,583.0,19.69,20.82,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,584.0,18.76,19.84,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,585.0,17.73,19.1,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,586.0,16.96,17.84,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,587.0,15.68,16.84,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,588.0,14.69,15.83,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,589.0,13.73,14.83,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,590.0,12.95,13.84,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34352,5345.2,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,591.0,11.84,12.85,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21231,2193.0,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,592.0,10.97,11.85,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29008,3861.6,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,594.0,9.2,9.69,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29420,3980.2,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,595.0,8.13,8.62,0.01,0.02,1.0,-0.012,0.0,2771,2468,0.008,9728,80142,7782.4,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,596.0,7.2,7.29,0.02,0.03,1.0,-0.02,0.0,1655,2669,0.013,3081,59463,4005.3,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,597.0,6.21,6.3,0.02,0.03,0.96,-0.022,0.003,1697,5984,0.017,4770,105994,8618.1,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,598.0,5.22,5.3,0.02,0.03,0.96,-0.025,0.008,3643,16553,0.022,5456,145082,14917.6,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,599.0,4.22,4.3,0.03,0.04,0.954,-0.037,0.024,5876,51420,0.034,7271,194913,38823.8,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,600.0,3.26,3.32,0.05,0.06,0.935,-0.061,0.052,10955,160946,0.058,6416,290832,94178.8,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,601.0,2.28,2.31,0.08,0.09,0.897,-0.102,0.098,4798,305357,0.101,6780,194253,115498.4,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,602.0,1.39,1.41,0.16,0.17,0.799,-0.201,0.19,7142,364404,0.191,3330,221540,199301.0,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,603.0,0.64,0.65,0.41,0.42,0.57,-0.43,0.3,5181,370215,0.3,1607,157604,203640.0,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,604.0,0.21,0.22,0.97,1.0,0.274,-0.726,0.261,5452,197333,0.26,1348,31528,177345.2,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,605.0,0.08,0.09,1.82,1.88,0.117,-0.88,0.132,8947,189382,0.127,1847,10829,141557.30000000002,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,606.0,0.03,0.04,2.76,2.85,0.05,-0.94,0.062,8957,81582,0.046,810,2696,59259.4,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,607.0,0.02,0.03,3.74,3.85,0.032,-0.951,0.035,15805,36095,0.014,1957,1888,58057.30000000001,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,608.0,0.01,0.02,4.3,5.4,0.019,-1.0,0.02,12431,12056,0.0,865,130,24862.0,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,609.0,0.01,0.02,5.32,6.39,0.016,-1.0,0.015,9453,10702,0.0,1230,66,14179.499999999998,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,610.0,0.0,0.01,6.19,7.38,0.006,-1.0,0.006,12846,14317,0.0,163,238,7707.6,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,611.0,0.0,0.01,7.18,8.92,0.005,-1.0,0.005,9199,563,0.0,27,12,4599.5,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,612.0,0.0,0.01,8.16,9.32,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,613.0,0.0,0.01,9.47,10.05,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,614.0,0.0,0.01,10.16,11.31,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,615.0,0.0,0.01,11.16,12.39,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,616.0,0.0,0.01,12.16,13.4,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,617.0,0.0,0.01,13.13,14.23,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,618.0,0.0,0.01,13.73,15.39,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,619.0,0.0,0.01,14.73,16.39,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,620.0,0.0,0.01,15.73,17.4,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,621.0,0.0,0.01,16.73,18.4,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,622.0,0.0,0.01,17.73,19.4,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,623.0,0.0,0.01,18.73,20.39,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,624.0,0.0,0.01,19.73,21.95,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,625.0,0.0,0.01,20.61,22.39,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,626.0,0.0,0.01,22.08,23.39,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,627.0,0.0,0.01,23.17,24.39,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1206246.4999999998]
["2025-02-05T14:26:54.000000000",603.25,628.0,0.0,0.01,24.17,25.39,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,579.0,23.06,25.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,580.0,22.13,24.49,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,581.0,21.26,23.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,582.0,20.13,22.49,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,583.0,19.69,20.92,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,584.0,18.68,20.27,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,585.0,17.73,18.89,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,586.0,16.96,17.84,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,587.0,15.14,16.89,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,588.0,14.71,15.9,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,589.0,13.74,14.9,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,590.0,12.95,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34352,5345.2,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,591.0,11.85,12.93,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21231,2193.0,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,592.0,10.97,11.9,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29008,3861.6,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,594.0,9.2,9.68,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29426,3980.2,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2468,0.008,9728,80142,7782.4,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,596.0,7.25,7.35,0.02,0.03,1.0,-0.02,0.0,1655,2669,0.013,3081,59463,4005.3,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,597.0,6.27,6.36,0.02,0.03,0.96,-0.022,0.003,1697,5984,0.017,4770,106005,8618.1,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,598.0,5.27,5.36,0.02,0.03,0.96,-0.025,0.008,3643,16553,0.022,5456,145082,14917.6,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,599.0,4.27,4.37,0.03,0.04,0.954,-0.037,0.024,5876,51425,0.034,7271,194913,38823.8,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,600.0,3.3,3.38,0.05,0.06,0.935,-0.061,0.052,10955,160946,0.058,6416,290833,94178.8,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,601.0,2.33,2.4,0.08,0.09,0.897,-0.102,0.098,4798,305420,0.101,6780,195531,115498.4,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,602.0,1.42,1.46,0.15,0.16,0.799,-0.201,0.19,7142,364422,0.191,3330,221571,199301.0,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,603.0,0.67,0.68,0.39,0.4,0.57,-0.43,0.3,5181,370501,0.3,1607,157685,203640.0,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,604.0,0.22,0.23,0.93,0.94,0.274,-0.726,0.261,5452,197401,0.26,1348,31581,177345.2,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,605.0,0.08,0.09,1.77,1.82,0.117,-0.88,0.132,8947,189489,0.127,1847,10829,141557.30000000002,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,606.0,0.03,0.04,2.7,2.76,0.05,-0.94,0.062,8957,81583,0.046,810,2696,59259.4,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,607.0,0.02,0.03,3.68,3.8,0.032,-0.951,0.035,15805,36096,0.014,1957,1888,58057.30000000001,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,608.0,0.01,0.02,4.31,5.9,0.019,-1.0,0.02,12431,12056,0.0,865,130,24862.0,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,609.0,0.01,0.02,5.33,6.89,0.016,-1.0,0.015,9453,10702,0.0,1230,66,14179.499999999998,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,610.0,0.0,0.01,6.13,7.3,0.006,-1.0,0.006,12846,14317,0.0,163,238,7707.6,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,611.0,0.0,0.01,6.91,8.31,0.005,-1.0,0.005,9199,563,0.0,27,12,4599.5,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,612.0,0.0,0.01,8.08,9.29,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,613.0,0.0,0.01,9.47,10.21,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,614.0,0.0,0.01,10.1,11.85,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,615.0,0.0,0.01,11.08,12.31,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,616.0,0.0,0.01,11.77,13.51,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,617.0,0.0,0.01,12.55,14.52,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,618.0,0.0,0.01,13.55,15.93,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,619.0,0.0,0.01,14.52,16.88,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,620.0,0.0,0.01,15.56,17.53,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,621.0,0.0,0.01,16.55,18.31,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,622.0,0.0,0.01,17.55,19.31,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,623.0,0.0,0.01,18.52,20.31,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,624.0,0.0,0.01,19.61,21.33,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,625.0,0.0,0.01,20.52,22.33,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,626.0,0.0,0.01,21.55,23.31,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,627.0,0.0,0.01,22.57,24.31,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1206246.4999999998]
["2025-02-05T14:27:05.000000000",603.295,628.0,0.0,0.01,23.54,25.31,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1206246.4999999998]
["2025-02-05T14:27:16.000000000",603.27,579.0,23.69,24.87,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,580.0,22.68,23.87,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,581.0,21.67,23.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,582.0,20.68,21.91,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,583.0,19.67,20.89,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,584.0,18.69,19.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,585.0,17.74,18.87,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,586.0,16.97,17.87,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,587.0,15.7,17.08,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,588.0,14.71,15.87,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,589.0,13.75,14.89,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,590.0,12.95,13.88,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34352,5345.2,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,591.0,11.86,12.9,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,592.0,10.77,11.9,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29008,3861.6,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,594.0,9.23,9.66,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29432,3980.2,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2468,0.008,9728,80142,7782.4,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,596.0,7.23,7.34,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59463,4005.3,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,597.0,6.25,6.34,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106005,8109.0,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,598.0,5.25,5.34,0.02,0.03,0.954,-0.025,0.002,3643,16553,0.021,5456,145082,12186.2,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,599.0,4.27,4.35,0.03,0.04,0.95,-0.037,0.018,5876,51425,0.033,7271,194913,34571.1,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,600.0,3.28,3.36,0.05,0.06,0.933,-0.06,0.047,10955,160946,0.056,6416,290836,87418.1,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,601.0,2.32,2.38,0.08,0.09,0.897,-0.1,0.093,4798,305421,0.098,6780,195566,111065.4,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,602.0,1.4,1.44,0.15,0.16,0.809,-0.191,0.183,7142,364426,0.184,3330,221653,191970.6,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,603.0,0.66,0.67,0.4,0.41,0.587,-0.413,0.295,5181,370618,0.295,1607,157788,200246.0,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,604.0,0.22,0.23,0.96,0.97,0.287,-0.713,0.27,5452,197481,0.27,1348,31711,183600.00000000003,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,605.0,0.08,0.09,1.8,1.83,0.119,-0.88,0.137,8947,189520,0.137,1847,10830,147877.8,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,606.0,0.03,0.04,2.71,2.81,0.051,-0.949,0.063,8957,81584,0.063,810,2697,61532.100000000006,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,607.0,0.02,0.03,3.69,3.82,0.032,-0.968,0.036,15805,36097,0.036,1957,1888,63943.19999999999,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,608.0,0.01,0.02,4.33,5.9,0.019,-0.981,0.02,12431,12056,0.02,865,130,26592.0,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,609.0,0.01,0.02,5.35,6.89,0.016,-0.984,0.015,9453,10702,0.015,1230,66,16024.499999999998,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,610.0,0.0,0.01,6.14,7.36,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,611.0,0.0,0.01,7.11,8.29,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,612.0,0.0,0.01,8.11,9.29,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,613.0,0.0,0.01,9.47,10.17,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,614.0,0.0,0.01,10.11,11.33,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,615.0,0.0,0.01,11.11,12.3,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,616.0,0.0,0.01,12.09,13.33,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,617.0,0.0,0.01,13.09,14.33,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,618.0,0.0,0.01,14.09,15.33,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,619.0,0.0,0.01,15.09,16.33,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,620.0,0.0,0.01,16.13,17.53,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,621.0,0.0,0.01,17.09,18.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,622.0,0.0,0.01,18.13,19.33,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,623.0,0.0,0.01,19.13,20.33,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,624.0,0.0,0.01,20.13,21.33,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,625.0,0.0,0.01,21.13,22.33,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,626.0,0.0,0.01,22.13,23.33,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,627.0,0.0,0.01,23.13,24.33,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200841.3000000005]
["2025-02-05T14:27:16.000000000",603.27,628.0,0.0,0.01,24.13,25.33,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1200841.3000000005]
["2025-02-05T14:27:27.000000000",603.305,579.0,23.67,24.87,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,580.0,22.67,23.87,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,581.0,21.67,22.87,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,582.0,20.68,21.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,583.0,19.67,20.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,584.0,18.67,20.41,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,585.0,17.74,18.88,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,586.0,16.97,17.86,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,587.0,15.7,16.87,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,588.0,14.66,15.88,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,589.0,13.77,14.88,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,590.0,12.95,13.87,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34352,5345.2,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,591.0,11.86,12.88,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,592.0,10.78,11.88,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29008,3861.6,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,594.0,9.23,9.66,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29435,3980.2,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2468,0.008,9728,80142,7782.4,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,596.0,7.27,7.37,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59466,4005.3,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,597.0,6.28,6.37,0.02,0.03,0.961,-0.022,0.003,1697,5984,0.017,4770,106005,8618.1,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,598.0,5.28,5.37,0.02,0.03,0.961,-0.025,0.008,3643,16553,0.022,5456,145083,14917.6,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,599.0,4.29,4.38,0.03,0.04,0.955,-0.037,0.024,5876,51425,0.034,7271,194919,38823.8,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,600.0,3.31,3.39,0.05,0.06,0.936,-0.061,0.052,10955,160946,0.057,6416,290881,93537.2,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,601.0,2.35,2.41,0.08,0.09,0.898,-0.101,0.097,4798,305427,0.099,6780,195571,113662.6,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,602.0,1.43,1.45,0.15,0.16,0.807,-0.193,0.187,7142,364426,0.188,3330,222738,196159.4,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,603.0,0.68,0.69,0.38,0.39,0.579,-0.421,0.297,5181,370625,0.297,1607,157857,201603.6,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,604.0,0.22,0.23,0.93,0.94,0.283,-0.717,0.264,5452,197557,0.263,1348,31829,179385.19999999998,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,605.0,0.08,0.09,1.77,1.8,0.118,-0.879,0.135,8947,189544,0.129,1847,10855,144610.8,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,606.0,0.03,0.04,2.68,2.79,0.051,-0.94,0.062,8957,81585,0.046,810,2697,59259.4,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,607.0,0.02,0.03,3.7,3.79,0.032,-0.951,0.036,15805,36097,0.014,1957,1888,59637.8,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,608.0,0.01,0.02,4.35,5.34,0.019,-1.0,0.02,12431,12056,0.0,865,130,24862.0,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,609.0,0.01,0.02,5.37,6.34,0.016,-1.0,0.015,9453,10704,0.0,1230,66,14179.499999999998,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,610.0,0.0,0.01,6.16,7.35,0.006,-1.0,0.006,12846,14317,0.0,163,238,7707.6,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,611.0,0.0,0.01,7.13,8.29,0.005,-1.0,0.005,9199,563,0.0,27,12,4599.5,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,612.0,0.0,0.01,8.16,9.27,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,613.0,0.0,0.01,9.47,10.11,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,614.0,0.0,0.01,10.15,11.32,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,615.0,0.0,0.01,11.13,12.28,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,616.0,0.0,0.01,12.13,13.33,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,617.0,0.0,0.01,13.13,14.33,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,618.0,0.0,0.01,14.13,15.33,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,619.0,0.0,0.01,15.13,16.33,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,620.0,0.0,0.01,16.13,17.33,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,621.0,0.0,0.01,17.13,18.33,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,622.0,0.0,0.01,18.13,19.33,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,623.0,0.0,0.01,19.13,20.33,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,624.0,0.0,0.01,20.13,21.33,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,625.0,0.0,0.01,21.13,22.33,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,626.0,0.0,0.01,22.13,23.33,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,627.0,0.0,0.01,23.13,24.33,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1204826.4999999998]
["2025-02-05T14:27:27.000000000",603.305,628.0,0.0,0.01,24.13,25.33,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1204826.4999999998]
["2025-02-05T14:27:39.000000000",603.3,579.0,23.67,24.86,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,580.0,22.16,23.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,581.0,21.7,22.87,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,582.0,20.68,21.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,583.0,19.69,20.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,584.0,18.72,19.93,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,585.0,17.14,18.88,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,586.0,16.68,17.9,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,587.0,15.14,16.91,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,588.0,14.13,15.91,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,589.0,13.81,14.86,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,590.0,12.97,13.86,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34352,5345.2,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,591.0,11.7,12.88,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,592.0,10.81,11.87,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29008,3861.6,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,594.0,9.25,9.66,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29438,3980.2,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2468,0.008,9728,80142,7782.4,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,596.0,7.27,7.36,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59466,4005.3,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,597.0,6.28,6.37,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.016,4770,106006,7632.000000000001,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,598.0,5.28,5.37,0.02,0.03,0.955,-0.025,0.002,3643,16555,0.021,5456,145083,12186.2,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,599.0,4.29,4.38,0.03,0.04,0.951,-0.036,0.018,5876,51425,0.033,7271,194929,34571.1,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,600.0,3.3,3.39,0.05,0.06,0.934,-0.06,0.047,10955,160947,0.056,6416,290887,87418.1,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,601.0,2.34,2.41,0.08,0.09,0.898,-0.1,0.092,4798,305427,0.097,6780,195586,109907.6,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,602.0,1.43,1.46,0.15,0.16,0.81,-0.189,0.181,7142,364435,0.182,3330,222745,189876.2,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,603.0,0.67,0.68,0.39,0.4,0.591,-0.408,0.291,5181,370696,0.296,1607,157901,198334.3,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,604.0,0.23,0.24,0.92,0.95,0.293,-0.707,0.27,5452,197600,0.27,1348,31951,183600.00000000003,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,605.0,0.08,0.09,1.75,1.81,0.12,-0.88,0.139,8947,189658,0.139,1847,10855,150036.6,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,606.0,0.03,0.04,2.69,2.79,0.051,-0.949,0.064,8957,81586,0.064,810,2697,62508.80000000001,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,607.0,0.02,0.03,3.67,3.77,0.032,-0.968,0.036,15805,36159,0.036,1957,1888,63943.19999999999,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,608.0,0.01,0.02,4.35,5.89,0.019,-0.981,0.02,12431,12056,0.02,865,130,26592.0,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,609.0,0.01,0.02,5.37,6.34,0.016,-0.984,0.015,9453,10716,0.015,1230,66,16024.499999999998,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,610.0,0.0,0.01,6.17,7.89,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,611.0,0.0,0.01,7.12,8.28,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,612.0,0.0,0.01,8.09,9.24,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,613.0,0.0,0.01,9.47,10.07,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,614.0,0.0,0.01,10.16,11.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,615.0,0.0,0.01,11.14,12.86,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,616.0,0.0,0.01,11.93,13.29,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,617.0,0.0,0.01,13.14,14.29,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,618.0,0.0,0.01,13.93,15.29,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,619.0,0.0,0.01,15.06,16.33,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,620.0,0.0,0.01,16.06,17.33,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,621.0,0.0,0.01,16.93,18.29,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,622.0,0.0,0.01,18.09,19.29,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,623.0,0.0,0.01,18.93,20.29,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,624.0,0.0,0.01,19.93,21.29,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,625.0,0.0,0.01,21.09,22.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,626.0,0.0,0.01,21.93,23.29,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,627.0,0.0,0.01,23.06,24.29,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198335.9]
["2025-02-05T14:27:39.000000000",603.3,628.0,0.0,0.01,24.06,25.29,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,579.0,23.69,24.86,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,580.0,22.7,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,581.0,21.7,22.89,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,582.0,20.69,21.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,583.0,19.69,20.87,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,584.0,18.72,19.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,585.0,17.71,18.87,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,586.0,16.7,17.9,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,587.0,15.7,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5639,311.7,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,588.0,14.69,15.9,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,589.0,13.84,14.85,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,590.0,12.97,13.84,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34352,5345.2,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,591.0,11.7,12.88,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,592.0,10.83,11.86,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29008,3861.6,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,594.0,9.25,9.66,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29438,3980.2,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2468,0.008,9728,80144,7782.4,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,596.0,7.26,7.35,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59467,4005.3,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,597.0,6.27,6.36,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.016,4770,106006,7632.000000000001,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,598.0,5.28,5.36,0.02,0.03,0.955,-0.025,0.002,3643,16555,0.021,5456,145083,12186.2,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,599.0,4.29,4.37,0.03,0.04,0.951,-0.036,0.018,5876,51425,0.033,7271,194930,34571.1,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,600.0,3.31,3.38,0.05,0.06,0.934,-0.06,0.047,10955,160948,0.056,6416,290887,87418.1,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,601.0,2.33,2.4,0.08,0.09,0.898,-0.1,0.092,4798,305603,0.097,6780,195590,109907.6,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,602.0,1.42,1.46,0.15,0.16,0.81,-0.189,0.181,7142,364442,0.182,3330,222844,189876.2,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,603.0,0.67,0.68,0.39,0.4,0.591,-0.408,0.291,5181,370700,0.296,1607,158020,198334.3,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,604.0,0.22,0.23,0.93,0.95,0.293,-0.707,0.27,5452,197722,0.27,1348,32051,183600.00000000003,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,605.0,0.08,0.09,1.77,1.81,0.12,-0.88,0.139,8947,189733,0.139,1847,10855,150036.6,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,606.0,0.03,0.04,2.69,2.79,0.051,-0.949,0.064,8957,81587,0.064,810,2697,62508.80000000001,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,607.0,0.02,0.03,3.68,3.78,0.032,-0.968,0.036,15805,36174,0.036,1957,1888,63943.19999999999,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,608.0,0.01,0.02,4.35,5.33,0.019,-0.981,0.02,12431,12056,0.02,865,130,26592.0,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,609.0,0.01,0.02,5.37,6.31,0.016,-0.984,0.015,9453,10716,0.015,1230,66,16024.499999999998,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,610.0,0.0,0.01,6.18,7.32,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,611.0,0.0,0.01,7.14,8.25,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,612.0,0.0,0.01,8.13,9.22,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,613.0,0.0,0.01,9.47,10.07,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,614.0,0.0,0.01,10.17,11.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,615.0,0.0,0.01,11.14,12.32,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,616.0,0.0,0.01,12.11,13.29,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,617.0,0.0,0.01,13.14,14.27,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,618.0,0.0,0.01,14.11,15.29,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,619.0,0.0,0.01,15.11,16.33,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,620.0,0.0,0.01,16.11,17.33,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,621.0,0.0,0.01,17.11,18.29,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,622.0,0.0,0.01,18.11,19.29,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,623.0,0.0,0.01,19.11,20.29,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,624.0,0.0,0.01,20.11,21.29,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,625.0,0.0,0.01,21.11,22.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,626.0,0.0,0.01,22.11,23.29,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,627.0,0.0,0.01,23.11,24.29,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198335.9]
["2025-02-05T14:27:50.000000000",603.3,628.0,0.0,0.01,24.11,25.29,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1198335.9]
["2025-02-05T14:28:01.000000000",603.3,579.0,23.67,25.46,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,580.0,22.7,24.47,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,581.0,21.7,23.08,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,582.0,20.67,21.89,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,583.0,19.67,20.86,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,584.0,18.72,20.29,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,585.0,17.71,18.86,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,586.0,16.76,17.85,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,587.0,15.71,16.87,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5641,311.7,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,588.0,14.67,15.9,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,589.0,13.85,15.03,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,590.0,12.97,13.83,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34352,5345.2,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,591.0,11.68,12.91,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,592.0,10.84,11.85,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29008,3861.6,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,594.0,9.23,9.65,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29438,3980.2,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2468,0.008,9728,80145,7782.4,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,596.0,7.26,7.36,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59467,4005.3,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,597.0,6.27,6.36,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.016,4770,106006,7632.000000000001,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,598.0,5.27,5.37,0.02,0.03,0.955,-0.025,0.003,3643,16555,0.021,5456,145083,12550.500000000002,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,599.0,4.29,4.37,0.03,0.04,0.951,-0.036,0.019,5876,51427,0.033,7271,194931,35158.7,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,600.0,3.3,3.39,0.05,0.06,0.934,-0.06,0.047,10955,160949,0.056,6416,290904,87418.1,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,601.0,2.33,2.41,0.08,0.09,0.898,-0.1,0.093,4798,305606,0.097,6780,195591,110387.4,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,602.0,1.43,1.46,0.16,0.17,0.811,-0.189,0.181,7142,364446,0.182,3330,223110,189876.2,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,603.0,0.67,0.68,0.39,0.4,0.591,-0.41,0.291,5181,370817,0.291,1607,158135,197530.8,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,604.0,0.22,0.23,0.93,0.95,0.289,-0.711,0.274,5452,197797,0.274,1348,32124,186320.00000000003,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,605.0,0.07,0.08,1.77,1.82,0.12,-0.88,0.139,8947,189759,0.139,1847,10857,150036.6,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,606.0,0.03,0.04,2.7,2.81,0.051,-0.949,0.064,8957,81587,0.064,810,2697,62508.80000000001,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,607.0,0.02,0.03,3.68,3.79,0.032,-0.968,0.036,15805,36174,0.036,1957,1888,63943.19999999999,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,608.0,0.01,0.02,4.36,5.35,0.019,-0.981,0.02,12431,12056,0.02,865,130,26592.0,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,609.0,0.01,0.02,5.37,6.86,0.016,-0.984,0.015,9453,10716,0.015,1230,66,16024.499999999998,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,610.0,0.0,0.01,6.19,7.34,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,611.0,0.0,0.01,6.95,8.29,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,612.0,0.0,0.01,8.11,9.22,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,613.0,0.0,0.01,9.47,10.07,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,614.0,0.0,0.01,10.17,11.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,615.0,0.0,0.01,10.54,12.72,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,616.0,0.0,0.01,12.11,13.35,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,617.0,0.0,0.01,13.14,14.33,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,618.0,0.0,0.01,14.12,15.33,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,619.0,0.0,0.01,14.54,16.33,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,620.0,0.0,0.01,16.11,17.33,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,621.0,0.0,0.01,17.11,18.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,622.0,0.0,0.01,18.14,19.33,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,623.0,0.0,0.01,19.11,20.33,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,624.0,0.0,0.01,20.11,21.33,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,625.0,0.0,0.01,21.11,22.33,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,626.0,0.0,0.01,22.11,23.33,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,627.0,0.0,0.01,22.55,24.33,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201684.1000000003]
["2025-02-05T14:28:01.000000000",603.3,628.0,0.0,0.01,24.11,25.33,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1201684.1000000003]
["2025-02-05T14:28:12.000000000",603.295,579.0,23.47,24.89,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,580.0,22.67,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,581.0,21.47,22.89,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,582.0,20.67,22.27,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,583.0,19.67,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,584.0,18.69,20.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,585.0,17.72,18.86,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,586.0,16.78,17.83,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,587.0,15.52,17.07,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5641,311.7,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,588.0,14.67,16.47,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,589.0,13.67,14.89,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,590.0,12.78,14.01,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34352,5345.2,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,591.0,11.7,12.88,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,592.0,10.68,12.34,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29012,3861.6,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,594.0,9.2,10.32,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29441,3980.2,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2468,0.008,9728,80145,7782.4,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,596.0,7.26,7.35,0.02,0.03,1.0,-0.019,0.0,1655,2669,0.013,3081,59469,4005.3,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,597.0,6.27,6.36,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.016,4770,106006,7632.000000000001,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,598.0,5.28,5.36,0.02,0.03,0.955,-0.025,0.009,3643,16555,0.021,5456,145083,14736.3,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,599.0,4.31,4.37,0.03,0.04,0.951,-0.036,0.019,5876,51427,0.033,7271,194931,35158.7,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,600.0,3.33,3.38,0.05,0.06,0.934,-0.06,0.047,10955,160949,0.056,6416,290905,87418.1,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,601.0,2.35,2.4,0.08,0.09,0.899,-0.099,0.092,4798,305606,0.097,6780,195592,109907.6,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,602.0,1.42,1.46,0.16,0.17,0.806,-0.194,0.179,7142,364454,0.18,3330,223118,187781.8,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,603.0,0.67,0.68,0.39,0.4,0.593,-0.407,0.288,5181,371067,0.287,1607,158276,195333.7,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,604.0,0.22,0.23,0.93,0.95,0.291,-0.709,0.277,5452,197850,0.277,1348,32128,188360.0,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,605.0,0.07,0.08,1.76,1.82,0.112,-0.888,0.138,8947,189927,0.138,1847,10857,148957.2,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,606.0,0.03,0.04,2.69,2.8,0.051,-0.949,0.064,8957,81587,0.064,810,2697,62508.80000000001,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,607.0,0.02,0.03,3.68,3.79,0.032,-0.968,0.036,15805,36244,0.036,1957,1888,63943.19999999999,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,608.0,0.01,0.02,4.36,5.89,0.019,-0.981,0.02,12431,12068,0.02,865,130,26592.0,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,609.0,0.01,0.02,5.37,6.34,0.016,-0.984,0.015,9453,10717,0.015,1230,66,16024.499999999998,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,610.0,0.0,0.01,6.2,7.89,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,611.0,0.0,0.01,7.12,8.27,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,612.0,0.0,0.01,8.12,9.19,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,613.0,0.0,0.01,9.47,10.07,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,614.0,0.0,0.01,10.11,11.33,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,615.0,0.0,0.01,11.11,12.32,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,616.0,0.0,0.01,12.11,13.31,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,617.0,0.0,0.01,13.11,14.33,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,618.0,0.0,0.01,14.11,15.33,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,619.0,0.0,0.01,15.11,16.33,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,620.0,0.0,0.01,16.11,17.31,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,621.0,0.0,0.01,17.11,18.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,622.0,0.0,0.01,18.11,19.33,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,623.0,0.0,0.01,19.11,20.87,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,624.0,0.0,0.01,20.11,21.33,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,625.0,0.0,0.01,21.11,22.33,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,626.0,0.0,0.01,22.11,23.34,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,627.0,0.0,0.01,23.11,24.33,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200402.7000000004]
["2025-02-05T14:28:12.000000000",603.295,628.0,0.0,0.01,24.11,25.33,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,579.0,23.12,24.89,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,580.0,22.67,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,581.0,21.48,23.08,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,582.0,20.67,21.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,583.0,19.14,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,584.0,18.69,19.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,585.0,17.71,18.86,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,586.0,16.8,17.89,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,587.0,15.67,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5641,311.7,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,588.0,14.67,15.89,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,589.0,13.67,14.89,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,590.0,12.8,13.88,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34352,5345.2,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,591.0,11.74,12.88,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,592.0,10.11,11.9,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29012,3861.6,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,594.0,9.2,9.9,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29441,3980.2,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2468,0.008,9728,80145,7782.4,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,596.0,7.24,7.34,0.01,0.02,1.0,-0.019,0.0,1655,2669,0.013,3081,59478,4005.3,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,597.0,6.25,6.34,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.016,4770,106006,7632.000000000001,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,598.0,5.25,5.35,0.02,0.03,0.955,-0.025,0.009,3643,16555,0.021,5456,145084,14736.3,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,599.0,4.26,4.35,0.03,0.04,0.951,-0.036,0.019,5876,51429,0.033,7271,194931,35158.7,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,600.0,3.29,3.36,0.05,0.06,0.934,-0.06,0.047,10955,160953,0.056,6416,290906,87418.1,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,601.0,2.32,2.38,0.08,0.09,0.899,-0.099,0.092,4798,305607,0.097,6780,195595,109907.6,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,602.0,1.41,1.45,0.16,0.17,0.806,-0.194,0.179,7142,364454,0.18,3330,223125,187781.8,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,603.0,0.66,0.67,0.39,0.4,0.593,-0.407,0.288,5181,371070,0.287,1607,158289,195333.7,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,604.0,0.22,0.23,0.94,0.96,0.291,-0.709,0.277,5452,197864,0.277,1348,32137,188360.0,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,605.0,0.07,0.08,1.78,1.82,0.112,-0.888,0.138,8947,189930,0.138,1847,10857,148957.2,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,606.0,0.03,0.04,2.71,2.81,0.051,-0.949,0.064,8957,81593,0.064,810,2697,62508.80000000001,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,607.0,0.02,0.03,3.69,3.79,0.032,-0.968,0.036,15805,36244,0.036,1957,1898,63943.19999999999,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,608.0,0.01,0.02,4.36,5.35,0.019,-0.981,0.02,12431,12069,0.02,865,130,26592.0,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,609.0,0.01,0.02,5.37,6.73,0.016,-0.984,0.015,9453,10717,0.015,1230,66,16024.499999999998,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,610.0,0.0,0.01,6.22,7.34,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,611.0,0.0,0.01,7.12,8.34,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,612.0,0.0,0.01,8.13,9.17,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,613.0,0.0,0.01,9.47,10.07,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,614.0,0.0,0.01,10.11,11.34,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,615.0,0.0,0.01,11.13,12.34,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,616.0,0.0,0.01,12.13,13.3,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,617.0,0.0,0.01,13.13,14.34,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,618.0,0.0,0.01,14.11,15.34,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,619.0,0.0,0.01,15.11,16.34,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,620.0,0.0,0.01,16.11,17.34,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,621.0,0.0,0.01,17.11,18.34,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,622.0,0.0,0.01,18.11,19.34,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,623.0,0.0,0.01,19.11,20.35,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,624.0,0.0,0.01,20.11,21.35,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,625.0,0.0,0.01,21.11,22.34,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,626.0,0.0,0.01,22.11,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,627.0,0.0,0.01,23.11,24.34,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200402.7000000004]
["2025-02-05T14:28:24.000000000",603.285,628.0,0.0,0.01,24.11,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1200402.7000000004]
["2025-02-05T14:28:35.000000000",603.295,579.0,23.68,24.86,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,580.0,22.68,23.87,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,581.0,21.67,22.87,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,582.0,20.67,21.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,583.0,19.67,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,584.0,18.7,19.87,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,585.0,17.71,18.86,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,586.0,16.82,17.86,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,587.0,15.68,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5641,311.7,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,588.0,14.68,15.87,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,589.0,13.68,14.87,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,590.0,12.83,13.86,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34353,5345.2,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,591.0,11.76,12.87,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,592.0,10.68,11.88,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29012,3861.6,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,594.0,9.23,9.85,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29441,3980.2,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2468,0.008,9728,80145,7782.4,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,596.0,7.26,7.33,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,59479,3081.0,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,597.0,6.27,6.34,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106007,8109.0,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,598.0,5.27,5.34,0.02,0.03,0.954,-0.025,0.002,3643,16555,0.021,5456,145089,12186.2,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,599.0,4.28,4.36,0.03,0.04,0.95,-0.037,0.018,5876,51429,0.033,7271,194931,34571.1,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,600.0,3.3,3.38,0.05,0.06,0.933,-0.06,0.047,10955,160953,0.056,6416,290908,87418.1,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,601.0,2.34,2.4,0.08,0.09,0.897,-0.1,0.093,4798,305607,0.098,6780,195610,111065.4,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,602.0,1.43,1.45,0.16,0.17,0.803,-0.197,0.183,7142,364465,0.184,3330,223127,191970.6,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,603.0,0.67,0.68,0.39,0.4,0.585,-0.415,0.297,5181,371078,0.297,1607,158374,201603.6,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,604.0,0.22,0.23,0.93,0.96,0.286,-0.714,0.268,5452,197872,0.268,1348,32142,182240.0,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,605.0,0.07,0.08,1.77,1.82,0.111,-0.889,0.135,8947,189988,0.135,1847,10857,145719.0,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,606.0,0.03,0.04,2.72,2.81,0.051,-0.949,0.063,8957,81618,0.063,810,2697,61532.100000000006,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,607.0,0.02,0.03,3.7,3.79,0.032,-0.968,0.036,15805,36244,0.036,1957,1898,63943.19999999999,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,608.0,0.01,0.02,4.36,5.35,0.019,-0.981,0.02,12431,12074,0.02,865,130,26592.0,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,609.0,0.01,0.02,5.38,6.34,0.016,-0.984,0.015,9453,10719,0.015,1230,66,16024.499999999998,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,610.0,0.0,0.01,6.26,7.33,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,611.0,0.0,0.01,7.15,8.32,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,612.0,0.0,0.01,8.16,9.14,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,613.0,0.0,0.01,9.47,10.07,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,614.0,0.0,0.01,10.13,11.32,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,615.0,0.0,0.01,11.13,12.32,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,616.0,0.0,0.01,12.13,13.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,617.0,0.0,0.01,13.13,14.31,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,618.0,0.0,0.01,14.13,15.33,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,619.0,0.0,0.01,15.13,16.33,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,620.0,0.0,0.01,16.13,17.33,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,621.0,0.0,0.01,17.13,18.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,622.0,0.0,0.01,18.13,19.33,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,623.0,0.0,0.01,19.13,20.33,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,624.0,0.0,0.01,20.13,21.33,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,625.0,0.0,0.01,21.14,22.33,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,626.0,0.0,0.01,22.13,23.33,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,627.0,0.0,0.01,23.13,24.33,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197755.8000000005]
["2025-02-05T14:28:35.000000000",603.295,628.0,0.0,0.01,24.13,25.33,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1197755.8000000005]
["2025-02-05T14:28:46.000000000",603.275,579.0,23.68,24.85,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,580.0,22.67,23.86,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,581.0,21.68,22.86,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,582.0,20.67,21.86,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,583.0,19.68,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,584.0,18.7,19.87,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,585.0,17.68,18.85,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,586.0,16.65,17.87,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,587.0,15.68,16.87,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5641,311.7,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,588.0,14.71,15.86,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,589.0,13.68,14.87,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,590.0,12.83,13.86,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34354,5345.2,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,591.0,11.76,12.87,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,592.0,10.71,11.86,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29012,3861.6,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,594.0,9.23,9.82,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29441,3980.2,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80145,7782.4,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,596.0,7.23,7.32,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,59489,3081.0,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,597.0,6.24,6.33,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106008,8109.0,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,598.0,5.26,5.33,0.02,0.03,0.953,-0.025,0.002,3643,16555,0.021,5456,145089,12186.2,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,599.0,4.27,4.34,0.03,0.04,0.949,-0.037,0.018,5876,51429,0.033,7271,194931,34571.1,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,600.0,3.28,3.35,0.05,0.06,0.932,-0.061,0.047,10955,160953,0.057,6416,290948,88059.7,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,601.0,2.32,2.37,0.08,0.09,0.896,-0.101,0.093,4798,305607,0.099,6780,195621,111743.4,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,602.0,1.4,1.43,0.16,0.17,0.802,-0.198,0.183,7142,364474,0.186,3330,223222,192636.6,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,603.0,0.66,0.67,0.4,0.41,0.583,-0.42,0.292,5181,371245,0.296,1607,158420,198852.4,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,604.0,0.21,0.22,0.96,0.98,0.281,-0.721,0.272,5452,198263,0.269,1348,32150,184555.60000000003,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,605.0,0.07,0.08,1.79,1.84,0.111,-0.89,0.135,8947,189992,0.133,1847,10857,145349.6,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,606.0,0.03,0.04,2.72,2.83,0.051,-0.949,0.063,8957,81618,0.063,810,2697,61532.100000000006,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,607.0,0.02,0.03,3.71,3.82,0.032,-0.968,0.036,15805,36247,0.036,1957,1898,63943.19999999999,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,608.0,0.01,0.02,4.38,5.89,0.019,-0.981,0.02,12431,12074,0.02,865,130,26592.0,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,609.0,0.01,0.02,5.39,6.33,0.016,-0.984,0.015,9453,10719,0.015,1230,66,16024.499999999998,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,610.0,0.0,0.01,6.26,7.36,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,611.0,0.0,0.01,7.18,8.31,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,612.0,0.0,0.01,8.18,9.13,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,613.0,0.0,0.01,9.47,10.07,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,614.0,0.0,0.01,10.16,11.31,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,615.0,0.0,0.01,11.14,12.3,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,616.0,0.0,0.01,12.13,13.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,617.0,0.0,0.01,13.15,14.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,618.0,0.0,0.01,14.13,15.33,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,619.0,0.0,0.01,15.13,16.33,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,620.0,0.0,0.01,16.13,17.33,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,621.0,0.0,0.01,16.55,18.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,622.0,0.0,0.01,18.13,19.33,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,623.0,0.0,0.01,19.14,20.33,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,624.0,0.0,0.01,20.13,21.33,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,625.0,0.0,0.01,21.14,22.9,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,626.0,0.0,0.01,22.13,23.33,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,627.0,0.0,0.01,23.13,24.36,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198936.4000000004]
["2025-02-05T14:28:46.000000000",603.275,628.0,0.0,0.01,24.13,25.33,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1198936.4000000004]
["2025-02-05T14:28:57.000000000",603.285,579.0,23.69,24.87,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,580.0,22.7,23.86,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,581.0,21.7,22.86,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,582.0,20.7,21.86,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,583.0,19.12,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,584.0,18.7,20.07,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,585.0,17.69,18.84,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,586.0,16.66,17.89,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,587.0,15.68,16.87,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5641,311.7,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,588.0,14.71,15.86,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,589.0,13.68,14.88,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,590.0,12.84,13.86,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34354,5345.2,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,591.0,11.68,12.87,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21231,1754.4,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,592.0,10.75,11.85,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29012,3861.6,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,594.0,9.2,9.82,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29443,3980.2,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80145,7782.4,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,596.0,7.24,7.34,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,59489,3081.0,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,597.0,6.25,6.34,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106008,8109.0,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,598.0,5.25,5.35,0.02,0.03,0.954,-0.025,0.002,3643,16555,0.021,5456,145089,12186.2,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,599.0,4.26,4.35,0.03,0.04,0.95,-0.036,0.018,5876,51429,0.033,7271,194937,34571.1,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,600.0,3.28,3.37,0.05,0.06,0.933,-0.06,0.046,10955,160953,0.056,6416,290950,86322.6,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,601.0,2.32,2.39,0.08,0.09,0.897,-0.1,0.092,4798,305608,0.098,6780,195691,110585.6,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,602.0,1.41,1.45,0.16,0.17,0.804,-0.196,0.18,7142,364477,0.182,3330,223236,189162.0,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,603.0,0.66,0.67,0.39,0.4,0.591,-0.411,0.298,5181,371279,0.292,1607,158637,201318.2,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,604.0,0.22,0.23,0.94,0.97,0.288,-0.712,0.273,5452,198387,0.273,1348,32259,185640.0,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,605.0,0.07,0.08,1.78,1.83,0.111,-0.889,0.136,8947,190007,0.136,1847,10857,146798.40000000002,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,606.0,0.03,0.04,2.71,2.81,0.051,-0.949,0.064,8957,81618,0.064,810,2697,62508.80000000001,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,607.0,0.02,0.03,3.69,3.82,0.032,-0.968,0.036,15805,36275,0.036,1957,1898,63943.19999999999,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,608.0,0.01,0.02,4.38,5.89,0.019,-0.981,0.02,12431,12074,0.02,865,130,26592.0,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,609.0,0.01,0.02,5.39,6.36,0.016,-0.984,0.015,9453,10720,0.015,1230,66,16024.499999999998,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,610.0,0.0,0.01,6.27,7.88,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,611.0,0.0,0.01,7.19,8.3,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,612.0,0.0,0.01,8.18,9.12,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,613.0,0.0,0.01,9.47,10.05,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,614.0,0.0,0.01,10.17,11.31,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,615.0,0.0,0.01,11.15,12.27,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,616.0,0.0,0.01,12.13,13.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,617.0,0.0,0.01,13.13,14.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,618.0,0.0,0.01,14.13,15.31,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,619.0,0.0,0.01,15.13,16.31,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,620.0,0.0,0.01,16.13,17.31,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,621.0,0.0,0.01,17.13,18.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,622.0,0.0,0.01,18.13,19.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,623.0,0.0,0.01,19.14,20.31,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,624.0,0.0,0.01,20.13,21.31,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,625.0,0.0,0.01,21.14,22.33,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,626.0,0.0,0.01,22.13,23.31,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,627.0,0.0,0.01,23.13,24.33,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198542.6000000003]
["2025-02-05T14:28:57.000000000",603.285,628.0,0.0,0.01,24.13,25.33,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,579.0,23.69,24.88,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,580.0,22.7,23.86,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,581.0,21.71,22.86,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,582.0,20.7,21.86,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,583.0,19.68,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,584.0,18.7,19.88,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,585.0,17.7,18.83,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,586.0,16.66,17.88,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,587.0,15.69,16.88,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5641,311.7,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,588.0,14.71,15.86,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,589.0,13.7,14.87,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,590.0,12.87,13.83,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34354,5345.2,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,591.0,11.68,12.88,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21233,1754.4,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,592.0,10.75,11.85,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29012,3861.6,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,594.0,9.24,9.81,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29443,3980.2,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80145,7782.4,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,596.0,7.24,7.34,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,59491,3081.0,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,597.0,6.25,6.34,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106008,8109.0,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,598.0,5.26,5.34,0.02,0.03,0.954,-0.025,0.002,3643,16555,0.021,5456,145089,12186.2,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,599.0,4.28,4.35,0.03,0.04,0.95,-0.036,0.018,5876,51429,0.033,7271,194939,34571.1,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,600.0,3.29,3.36,0.05,0.06,0.933,-0.06,0.046,10955,160953,0.056,6416,290952,86322.6,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,601.0,2.31,2.39,0.08,0.09,0.897,-0.1,0.092,4798,305608,0.098,6780,195741,110585.6,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,602.0,1.41,1.45,0.16,0.17,0.804,-0.196,0.18,7142,364477,0.182,3330,223263,189162.0,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,603.0,0.66,0.67,0.39,0.4,0.591,-0.411,0.298,5181,371280,0.292,1607,158684,201318.2,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,604.0,0.21,0.22,0.94,0.96,0.288,-0.712,0.273,5452,198388,0.273,1348,32363,185640.0,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,605.0,0.07,0.08,1.78,1.82,0.111,-0.889,0.136,8947,190010,0.136,1847,10857,146798.40000000002,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,606.0,0.03,0.04,2.71,2.81,0.051,-0.949,0.064,8957,81618,0.064,810,2697,62508.80000000001,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,607.0,0.02,0.03,3.69,3.8,0.032,-0.968,0.036,15805,36277,0.036,1957,1898,63943.19999999999,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,608.0,0.01,0.02,4.38,5.35,0.019,-0.981,0.02,12431,12074,0.02,865,130,26592.0,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,609.0,0.01,0.02,5.39,6.34,0.016,-0.984,0.015,9453,10720,0.015,1230,66,16024.499999999998,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,610.0,0.0,0.01,6.27,7.34,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,611.0,0.0,0.01,7.2,8.28,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,612.0,0.0,0.01,8.18,9.11,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,613.0,0.0,0.01,9.47,10.05,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,614.0,0.0,0.01,10.21,11.29,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,615.0,0.0,0.01,11.16,12.26,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,616.0,0.0,0.01,12.13,13.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,617.0,0.0,0.01,13.13,14.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,618.0,0.0,0.01,14.13,15.31,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,619.0,0.0,0.01,14.93,16.31,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,620.0,0.0,0.01,16.13,17.31,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,621.0,0.0,0.01,16.93,18.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,622.0,0.0,0.01,18.13,19.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,623.0,0.0,0.01,19.14,20.31,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,624.0,0.0,0.01,20.13,21.31,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,625.0,0.0,0.01,21.14,22.33,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,626.0,0.0,0.01,22.13,23.31,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,627.0,0.0,0.01,23.13,24.33,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198542.6000000003]
["2025-02-05T14:29:08.000000000",603.285,628.0,0.0,0.01,24.13,25.33,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1198542.6000000003]
["2025-02-05T14:29:19.000000000",603.315,579.0,23.69,24.88,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,580.0,22.7,23.86,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,581.0,21.71,22.86,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,582.0,20.71,21.86,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,583.0,19.69,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,584.0,18.72,19.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,585.0,17.7,18.83,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,586.0,16.69,17.88,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,587.0,15.69,16.88,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5641,311.7,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,588.0,14.71,15.86,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,589.0,13.71,14.87,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,590.0,12.89,13.82,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34365,5345.2,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,591.0,11.73,12.88,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21233,1754.4,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,592.0,10.76,11.85,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29012,3861.6,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,594.0,9.26,9.8,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29443,3980.2,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80145,7782.4,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,596.0,7.28,7.37,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,59991,3081.0,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,597.0,6.28,6.37,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106008,8109.0,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,598.0,5.29,5.38,0.02,0.03,0.954,-0.025,0.002,3643,16555,0.021,5456,145105,12186.2,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,599.0,4.3,4.38,0.03,0.04,0.95,-0.037,0.018,5876,51429,0.033,7271,194941,34571.1,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,600.0,3.31,3.39,0.05,0.06,0.933,-0.06,0.047,10955,160953,0.056,6416,290965,87418.1,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,601.0,2.35,2.42,0.08,0.09,0.897,-0.1,0.093,4798,305608,0.098,6780,195794,111065.4,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,602.0,1.43,1.46,0.15,0.16,0.803,-0.197,0.182,7142,364477,0.184,3330,223302,191256.4,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,603.0,0.68,0.69,0.38,0.39,0.586,-0.414,0.296,5181,371468,0.295,1607,158738,200764.1,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,604.0,0.22,0.23,0.92,0.94,0.282,-0.718,0.274,5452,198397,0.274,1348,32367,186320.00000000003,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,605.0,0.07,0.08,1.75,1.8,0.111,-0.889,0.135,8947,190046,0.135,1847,10857,145719.0,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,606.0,0.03,0.04,2.71,2.78,0.051,-0.949,0.063,8957,81720,0.063,810,2697,61532.100000000006,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,607.0,0.02,0.03,3.66,3.77,0.032,-0.968,0.036,15805,36277,0.036,1957,1898,63943.19999999999,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,608.0,0.01,0.02,4.38,5.33,0.019,-0.981,0.02,12431,12076,0.02,865,130,26592.0,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,609.0,0.01,0.02,5.39,6.32,0.016,-0.984,0.015,9453,10720,0.015,1230,66,16024.499999999998,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,610.0,0.0,0.01,6.29,7.31,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,611.0,0.0,0.01,7.21,8.27,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,612.0,0.0,0.01,8.19,9.1,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,613.0,0.0,0.01,9.47,10.05,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,614.0,0.0,0.01,10.23,11.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,615.0,0.0,0.01,11.16,12.26,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,616.0,0.0,0.01,12.13,13.26,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,617.0,0.0,0.01,13.13,14.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,618.0,0.0,0.01,14.13,15.31,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,619.0,0.0,0.01,15.1,16.31,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,620.0,0.0,0.01,16.13,17.31,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,621.0,0.0,0.01,17.12,18.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,622.0,0.0,0.01,18.13,19.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,623.0,0.0,0.01,19.14,20.31,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,624.0,0.0,0.01,20.13,21.31,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,625.0,0.0,0.01,21.14,22.31,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,626.0,0.0,0.01,22.13,23.31,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,627.0,0.0,0.01,23.13,24.31,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200282.1000000003]
["2025-02-05T14:29:19.000000000",603.315,628.0,0.0,0.01,24.13,25.31,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1200282.1000000003]
["2025-02-05T14:29:30.000000000",603.345,579.0,23.73,24.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,580.0,22.72,23.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,581.0,21.73,22.87,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,582.0,20.72,21.92,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,583.0,19.72,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,584.0,18.72,19.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,585.0,17.73,18.84,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,586.0,16.74,17.93,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,587.0,15.73,16.87,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5641,311.7,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,588.0,14.74,15.86,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,589.0,13.75,14.85,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,590.0,12.9,13.82,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34365,5345.2,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,591.0,11.73,12.88,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21233,1754.4,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,592.0,10.78,11.84,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29012,3861.6,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,594.0,9.3,9.78,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29443,3980.2,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,595.0,8.13,8.61,0.01,0.02,1.0,-0.011,0.0,2771,2469,0.008,9728,80145,7782.4,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,596.0,7.31,7.4,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,59991,3081.0,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,597.0,6.32,6.4,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.016,4770,106008,7632.000000000001,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,598.0,5.32,5.4,0.02,0.03,0.955,-0.024,0.009,3643,16555,0.021,5456,145105,14736.3,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,599.0,4.33,4.41,0.03,0.04,0.951,-0.036,0.018,5876,51429,0.033,7271,194942,34571.1,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,600.0,3.35,3.4,0.05,0.06,0.934,-0.06,0.046,10955,160955,0.055,6416,291055,85681.0,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,601.0,2.37,2.44,0.08,0.09,0.899,-0.099,0.091,4798,305953,0.095,6780,195808,108071.8,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,602.0,1.46,1.49,0.15,0.16,0.813,-0.187,0.176,7142,364515,0.177,3330,223318,184640.2,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,603.0,0.69,0.7,0.37,0.38,0.603,-0.397,0.291,5181,371523,0.291,1607,158762,197530.8,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,604.0,0.23,0.24,0.9,0.92,0.299,-0.701,0.28,5452,198403,0.28,1348,32479,190400.00000000003,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,605.0,0.07,0.08,1.73,1.77,0.113,-0.887,0.141,8947,190398,0.141,1847,10858,152195.39999999997,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,606.0,0.03,0.04,2.64,2.74,0.052,-0.948,0.065,8957,81720,0.065,810,2697,63485.5,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,607.0,0.02,0.03,3.63,3.74,0.032,-0.968,0.037,15805,36277,0.037,1957,1898,65719.4,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,608.0,0.01,0.02,4.38,5.3,0.019,-0.981,0.021,12431,12081,0.021,865,130,27921.60000000001,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,609.0,0.01,0.02,5.39,6.28,0.016,-0.984,0.015,9453,10720,0.015,1230,66,16024.499999999998,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,610.0,0.0,0.01,6.3,7.27,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,611.0,0.0,0.01,7.24,8.25,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,612.0,0.0,0.01,8.19,9.09,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,613.0,0.0,0.01,9.47,10.02,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,614.0,0.0,0.01,10.25,11.25,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,615.0,0.0,0.01,11.16,12.26,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,616.0,0.0,0.01,12.13,13.24,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,617.0,0.0,0.01,13.13,14.26,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,618.0,0.0,0.01,14.13,15.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,619.0,0.0,0.01,15.1,16.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,620.0,0.0,0.01,16.13,17.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,621.0,0.0,0.01,17.12,18.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,622.0,0.0,0.01,18.08,19.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,623.0,0.0,0.01,19.14,20.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,624.0,0.0,0.01,20.13,21.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,625.0,0.0,0.01,21.14,22.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,626.0,0.0,0.01,22.13,23.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,627.0,0.0,0.01,23.13,24.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203734.1000000003]
["2025-02-05T14:29:30.000000000",603.345,628.0,0.0,0.01,24.13,25.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1203734.1000000003]
["2025-02-05T14:29:41.000000000",603.27,579.0,23.69,24.87,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,580.0,22.69,23.87,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,581.0,21.65,22.87,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,582.0,20.65,21.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,583.0,19.72,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,584.0,18.72,19.87,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,585.0,17.71,18.88,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,586.0,16.78,17.88,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,587.0,15.73,16.88,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,588.0,14.74,15.88,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,589.0,13.76,14.85,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7606,477.00000000000006,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,590.0,12.92,13.82,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34365,5345.2,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,591.0,11.75,12.92,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21233,1754.4,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,592.0,10.79,11.83,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29012,3861.6,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,594.0,9.2,9.9,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29443,3980.2,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80145,7782.4,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,596.0,7.24,7.33,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,59992,3081.0,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,597.0,6.25,6.33,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106008,8109.0,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,598.0,5.25,5.34,0.02,0.03,0.954,-0.025,0.002,3643,16555,0.021,5456,145105,12186.2,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,599.0,4.25,4.34,0.03,0.04,0.949,-0.037,0.018,5876,51429,0.033,7271,194949,34571.1,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,600.0,3.28,3.35,0.05,0.06,0.932,-0.06,0.047,10955,160955,0.056,6416,291055,87418.1,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,601.0,2.31,2.37,0.08,0.09,0.897,-0.1,0.093,4798,305957,0.099,6780,195808,111743.4,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,602.0,1.4,1.44,0.15,0.16,0.808,-0.191,0.184,7142,364515,0.186,3330,223836,193350.8,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,603.0,0.65,0.66,0.39,0.4,0.585,-0.415,0.298,5181,371754,0.298,1607,158850,202282.4,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,604.0,0.21,0.22,0.94,0.96,0.285,-0.715,0.268,5452,198441,0.268,1348,32484,182240.0,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,605.0,0.07,0.08,1.79,1.84,0.111,-0.889,0.134,8947,190432,0.134,1847,10859,144639.6,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,606.0,0.03,0.04,2.75,2.82,0.051,-0.949,0.063,8957,81720,0.063,810,2698,61532.100000000006,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,607.0,0.02,0.03,3.7,3.81,0.032,-0.968,0.036,15805,36281,0.036,1957,1898,63943.19999999999,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,608.0,0.01,0.02,4.38,5.34,0.019,-0.981,0.02,12431,12081,0.02,865,130,26592.0,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,609.0,0.01,0.02,5.39,6.32,0.016,-0.984,0.015,9453,10720,0.015,1230,66,16024.499999999998,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,610.0,0.0,0.01,6.31,7.33,0.006,-0.994,0.006,12846,14317,0.006,163,238,7805.400000000001,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,611.0,0.0,0.01,7.25,8.21,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,612.0,0.0,0.01,8.19,9.1,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,613.0,0.0,0.01,9.47,10.02,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,614.0,0.0,0.01,10.26,11.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,615.0,0.0,0.01,11.13,12.25,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,616.0,0.0,0.01,12.13,13.35,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,617.0,0.0,0.01,13.13,14.25,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,618.0,0.0,0.01,14.13,15.29,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,619.0,0.0,0.01,15.13,16.31,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,620.0,0.0,0.01,16.13,17.31,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,621.0,0.0,0.01,17.13,18.29,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,622.0,0.0,0.01,18.13,19.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,623.0,0.0,0.01,19.13,20.31,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,624.0,0.0,0.01,20.13,21.86,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,625.0,0.0,0.01,21.13,22.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,626.0,0.0,0.01,22.13,23.29,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,627.0,0.0,0.01,23.13,24.31,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1199413.4000000004]
["2025-02-05T14:29:41.000000000",603.27,628.0,0.0,0.01,24.13,25.29,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,579.0,23.7,24.87,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,580.0,22.66,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,581.0,21.66,22.87,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,582.0,20.66,21.89,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,583.0,19.66,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,584.0,18.72,19.87,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,585.0,17.72,18.88,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,586.0,16.79,17.87,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,587.0,15.77,16.87,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,588.0,14.76,15.87,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,589.0,13.77,14.84,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7614,477.00000000000006,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,590.0,12.93,13.79,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34365,5345.2,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,591.0,11.67,12.88,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21234,1754.4,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,592.0,10.68,11.81,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,593.0,10.19,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29012,3861.6,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,594.0,9.22,9.86,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29443,3980.2,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80145,7782.4,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,596.0,7.25,7.33,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,59992,3081.0,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,597.0,6.25,6.33,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106047,8109.0,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,598.0,5.26,5.34,0.02,0.03,0.954,-0.025,0.002,3643,16555,0.021,5456,145105,12186.2,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,599.0,4.28,4.35,0.03,0.04,0.949,-0.037,0.018,5876,51429,0.033,7271,194972,34571.1,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,600.0,3.29,3.36,0.05,0.06,0.932,-0.06,0.047,10955,160955,0.056,6416,291066,87418.1,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,601.0,2.33,2.39,0.08,0.09,0.897,-0.1,0.093,4798,305968,0.099,6780,195819,111743.4,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,602.0,1.41,1.45,0.15,0.16,0.808,-0.191,0.184,7142,364515,0.186,3330,223849,193350.8,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,603.0,0.66,0.67,0.39,0.4,0.585,-0.415,0.298,5181,371759,0.298,1607,158884,202282.4,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,604.0,0.21,0.22,0.94,0.95,0.285,-0.715,0.268,5452,198451,0.268,1348,32498,182240.0,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,605.0,0.07,0.08,1.77,1.82,0.111,-0.889,0.134,8947,190462,0.134,1847,10861,144639.6,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,606.0,0.03,0.04,2.72,2.81,0.051,-0.949,0.063,8957,81720,0.063,810,2698,61532.100000000006,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,607.0,0.02,0.03,3.7,3.8,0.032,-0.968,0.036,15805,36282,0.036,1957,1898,63943.19999999999,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,608.0,0.01,0.02,4.4,5.33,0.019,-0.981,0.02,12431,12081,0.02,865,131,26592.0,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,609.0,0.01,0.02,5.39,6.35,0.016,-0.984,0.015,9453,10720,0.015,1230,66,16024.499999999998,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,610.0,0.0,0.01,6.32,7.34,0.006,-0.994,0.006,12846,14321,0.006,163,238,7805.400000000001,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,611.0,0.0,0.01,7.26,8.21,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,612.0,0.0,0.01,8.2,9.09,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,613.0,0.0,0.01,9.47,10.02,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,614.0,0.0,0.01,10.28,11.25,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,615.0,0.0,0.01,11.14,12.24,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,616.0,0.0,0.01,12.13,13.33,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,617.0,0.0,0.01,13.14,14.25,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,618.0,0.0,0.01,14.13,15.29,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,619.0,0.0,0.01,15.13,16.31,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,620.0,0.0,0.01,16.13,17.31,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,621.0,0.0,0.01,17.13,18.29,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,622.0,0.0,0.01,18.13,19.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,623.0,0.0,0.01,19.13,20.31,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,624.0,0.0,0.01,20.13,21.34,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,625.0,0.0,0.01,21.13,22.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,626.0,0.0,0.01,22.11,23.29,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,627.0,0.0,0.01,23.13,24.31,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1199413.4000000004]
["2025-02-05T14:29:53.000000000",603.285,628.0,0.0,0.01,24.13,25.29,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1199413.4000000004]
["2025-02-05T14:30:04.000000000",603.24,579.0,23.66,24.84,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,580.0,22.66,23.84,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,581.0,21.62,22.84,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,582.0,20.67,21.84,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,583.0,19.67,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,584.0,18.63,19.84,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,585.0,17.73,18.84,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,586.0,16.09,17.85,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,587.0,15.14,16.84,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,588.0,14.13,15.89,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,589.0,13.8,14.8,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7614,477.00000000000006,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,590.0,12.93,13.79,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34365,5345.2,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,591.0,11.63,12.85,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21234,1754.4,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,592.0,10.68,11.8,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,593.0,10.19,10.74,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,594.0,9.2,9.86,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29443,3980.2,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,595.0,8.13,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80146,7782.4,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,596.0,7.18,7.33,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,59992,3081.0,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,597.0,6.05,6.32,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106047,8109.0,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,598.0,5.06,5.32,0.02,0.03,0.954,-0.025,0.002,3643,16555,0.021,5456,145105,12186.2,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,599.0,4.09,4.33,0.03,0.04,0.95,-0.037,0.018,5876,51545,0.033,7271,194972,34571.1,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,600.0,3.24,3.33,0.05,0.06,0.933,-0.06,0.047,10955,160956,0.056,6416,291075,87418.1,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,601.0,2.23,2.36,0.08,0.09,0.897,-0.1,0.093,4798,305968,0.098,6780,195820,111065.4,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,602.0,1.4,1.41,0.16,0.17,0.808,-0.191,0.184,7142,364515,0.185,3330,223872,193017.8,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,603.0,0.63,0.65,0.4,0.41,0.586,-0.415,0.297,5181,371826,0.297,1607,158964,201603.6,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,604.0,0.2,0.21,0.96,0.98,0.281,-0.719,0.273,5452,198599,0.273,1348,32505,185640.0,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,605.0,0.07,0.08,1.81,1.85,0.111,-0.889,0.135,8947,190464,0.135,1847,10862,145719.0,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,606.0,0.03,0.04,2.74,2.88,0.051,-0.949,0.063,8957,81721,0.063,810,2698,61532.100000000006,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,607.0,0.02,0.03,3.5,4.2,0.032,-0.968,0.036,15805,36282,0.036,1957,1898,63943.19999999999,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,608.0,0.01,0.02,4.41,5.91,0.019,-0.981,0.02,12431,12083,0.02,865,131,26592.0,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,609.0,0.01,0.02,5.19,6.39,0.016,-0.984,0.015,9453,10721,0.015,1230,66,16024.499999999998,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,610.0,0.0,0.01,6.33,8.06,0.006,-0.994,0.006,12846,14321,0.006,163,238,7805.400000000001,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,611.0,0.0,0.01,7.27,8.33,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,612.0,0.0,0.01,8.21,9.08,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,613.0,0.0,0.01,9.47,10.02,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,614.0,0.0,0.01,10.3,11.23,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,615.0,0.0,0.01,11.16,12.86,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,616.0,0.0,0.01,12.16,13.91,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,617.0,0.0,0.01,13.16,14.88,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,618.0,0.0,0.01,14.16,15.89,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,619.0,0.0,0.01,15.16,16.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,620.0,0.0,0.01,16.16,17.38,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,621.0,0.0,0.01,17.16,18.38,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,622.0,0.0,0.01,18.16,19.38,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,623.0,0.0,0.01,19.16,20.38,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,624.0,0.0,0.01,20.16,21.38,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,625.0,0.0,0.01,21.16,22.38,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,626.0,0.0,0.01,22.16,23.38,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,627.0,0.0,0.01,23.16,24.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1202203.0000000005]
["2025-02-05T14:30:04.000000000",603.24,628.0,0.0,0.01,24.16,25.38,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1202203.0000000005]
["2025-02-05T14:30:16.000000000",603.22,579.0,23.03,25.24,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,580.0,22.66,23.79,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,581.0,21.52,22.81,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,582.0,20.53,21.74,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,583.0,19.6,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,584.0,18.53,20.24,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,585.0,17.57,18.82,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,586.0,16.6,17.76,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,587.0,15.64,16.82,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,588.0,14.57,15.82,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,589.0,13.59,15.4,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,590.0,12.93,14.2,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34365,5345.2,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,591.0,11.65,12.75,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21234,2193.0,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,592.0,10.53,12.35,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,593.0,9.75,10.69,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,594.0,9.16,9.73,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29443,3980.2,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,595.0,7.93,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80147,7782.4,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,596.0,7.18,7.26,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,59994,3081.0,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,597.0,6.19,6.28,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106048,8109.0,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,598.0,5.2,5.28,0.02,0.03,0.957,-0.025,0.004,3643,16556,0.022,5456,145107,13460.399999999998,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,599.0,4.21,4.29,0.03,0.04,0.952,-0.037,0.021,5876,51575,0.035,7271,194972,37788.100000000006,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,600.0,3.23,3.3,0.05,0.06,0.934,-0.062,0.052,10955,160962,0.06,6416,291178,95462.0,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,601.0,2.27,2.31,0.08,0.09,0.895,-0.104,0.102,4798,305991,0.106,6780,196458,120807.6,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,602.0,1.36,1.39,0.16,0.17,0.782,-0.218,0.2,7142,364626,0.2,3330,223938,209440.0,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,603.0,0.62,0.63,0.41,0.42,0.544,-0.456,0.296,5181,372032,0.296,1607,159497,200924.8,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,604.0,0.2,0.21,0.99,1.01,0.248,-0.752,0.252,5452,199441,0.252,1348,32760,171360.0,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,605.0,0.06,0.07,1.83,1.89,0.097,-0.903,0.121,8947,190701,0.121,1847,10986,130607.4,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,606.0,0.03,0.04,2.76,2.88,0.049,-0.951,0.059,8957,81724,0.059,810,2698,57625.3,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,607.0,0.02,0.03,3.75,3.87,0.031,-0.969,0.034,15805,36282,0.034,1957,1898,60390.8,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,608.0,0.01,0.02,4.43,5.43,0.018,-0.982,0.019,12431,12085,0.019,865,131,25262.4,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,609.0,0.01,0.02,5.3,6.46,0.015,-0.984,0.014,9453,10721,0.014,1230,66,14956.2,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,610.0,0.0,0.01,6.33,8.06,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,611.0,0.0,0.01,7.3,8.48,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,612.0,0.0,0.01,8.29,9.42,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,613.0,0.0,0.01,9.51,10.2,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,614.0,0.0,0.01,10.26,11.43,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,615.0,0.0,0.01,10.64,12.88,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,616.0,0.0,0.01,12.28,13.43,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,617.0,0.0,0.01,12.7,14.46,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,618.0,0.0,0.01,13.67,15.43,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,619.0,0.0,0.01,15.21,16.48,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,620.0,0.0,0.01,15.73,17.48,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,621.0,0.0,0.01,17.26,18.48,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,622.0,0.0,0.01,18.21,19.44,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,623.0,0.0,0.01,19.21,20.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,624.0,0.0,0.01,20.21,21.44,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,625.0,0.0,0.01,20.71,22.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,626.0,0.0,0.01,22.21,23.48,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,627.0,0.0,0.01,23.19,24.9,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201413.6000000003]
["2025-02-05T14:30:16.000000000",603.22,628.0,0.0,0.01,24.19,26.01,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1201413.6000000003]
["2025-02-05T14:30:27.000000000",603.295,579.0,23.66,25.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,580.0,22.09,23.81,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,581.0,21.24,23.19,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,582.0,20.59,21.8,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,583.0,19.66,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,584.0,18.05,19.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,585.0,17.65,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,586.0,16.66,18.45,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,587.0,15.6,16.88,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,588.0,14.61,15.84,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,589.0,13.67,15.4,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,590.0,12.93,13.87,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34366,5345.2,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,591.0,11.67,12.84,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21235,1754.4,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,592.0,10.64,11.81,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,593.0,9.79,10.65,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,594.0,9.23,9.73,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29443,3980.2,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,595.0,7.94,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80147,7782.4,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,596.0,7.25,7.34,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,59995,3081.0,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,597.0,6.26,6.34,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106048,8109.0,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,598.0,5.26,5.35,0.02,0.03,0.956,-0.025,0.012,3643,16606,0.021,5456,145107,15829.2,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,599.0,4.27,4.35,0.03,0.04,0.952,-0.037,0.019,5876,51584,0.033,7271,194987,35158.7,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,600.0,3.28,3.36,0.05,0.06,0.934,-0.06,0.048,10955,160962,0.056,6416,291181,88513.59999999999,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,601.0,2.31,2.38,0.07,0.08,0.905,-0.1,0.091,4798,306003,0.098,6780,196832,110105.8,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,602.0,1.4,1.44,0.15,0.16,0.809,-0.191,0.185,7142,364632,0.185,3330,223951,193732.0,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,603.0,0.65,0.66,0.38,0.39,0.586,-0.415,0.297,5181,372088,0.297,1607,160444,201603.6,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,604.0,0.21,0.22,0.92,0.94,0.276,-0.724,0.277,5452,199555,0.277,1348,32799,188360.0,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,605.0,0.06,0.07,1.76,1.82,0.102,-0.898,0.132,8947,190744,0.132,1847,10992,142480.80000000002,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,606.0,0.03,0.04,2.72,2.8,0.051,-0.949,0.063,8957,81758,0.063,810,2708,61532.100000000006,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,607.0,0.02,0.03,3.7,3.81,0.032,-0.968,0.036,15805,36295,0.036,1957,1898,63943.19999999999,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,608.0,0.01,0.02,4.43,5.35,0.019,-0.981,0.02,12431,12085,0.02,865,131,26592.0,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,609.0,0.01,0.02,5.33,6.38,0.016,-0.984,0.015,9453,10721,0.015,1230,66,16024.499999999998,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,610.0,0.0,0.01,6.33,7.94,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,611.0,0.0,0.01,7.19,8.34,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,612.0,0.0,0.01,8.14,9.36,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,613.0,0.0,0.01,9.51,10.19,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,614.0,0.0,0.01,10.19,11.35,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,615.0,0.0,0.01,11.15,12.35,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,616.0,0.0,0.01,11.61,13.39,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,617.0,0.0,0.01,13.13,14.35,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,618.0,0.0,0.01,14.13,15.39,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,619.0,0.0,0.01,14.7,16.39,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,620.0,0.0,0.01,16.13,17.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,621.0,0.0,0.01,17.18,18.41,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,622.0,0.0,0.01,18.12,19.39,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,623.0,0.0,0.01,19.12,20.41,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,624.0,0.0,0.01,20.19,21.34,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,625.0,0.0,0.01,21.19,22.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,626.0,0.0,0.01,22.19,23.34,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,627.0,0.0,0.01,22.76,24.61,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206765.5000000005]
["2025-02-05T14:30:27.000000000",603.295,628.0,0.0,0.01,24.19,25.61,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,579.0,23.7,25.24,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,580.0,22.7,23.91,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,581.0,21.24,22.91,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,582.0,20.73,21.91,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,583.0,19.73,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,584.0,18.71,19.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,585.0,17.72,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,586.0,16.17,17.95,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,587.0,15.7,16.88,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,588.0,14.29,15.92,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,589.0,13.71,14.89,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,590.0,12.94,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34366,5345.2,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,591.0,11.73,12.95,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21235,1754.4,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,592.0,10.72,12.21,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,593.0,9.84,10.65,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,594.0,8.87,9.7,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29443,3980.2,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,595.0,7.96,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80147,7782.4,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,596.0,7.31,7.4,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,60005,3081.0,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,597.0,6.32,6.41,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106048,8109.0,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,598.0,5.32,5.41,0.02,0.03,0.956,-0.025,0.012,3643,16606,0.021,5456,145107,15829.2,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,599.0,4.33,4.42,0.03,0.04,0.952,-0.037,0.019,5876,51584,0.033,7271,194988,35158.7,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,600.0,3.34,3.4,0.05,0.06,0.934,-0.06,0.048,10955,160962,0.056,6416,291185,88513.59999999999,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,601.0,2.36,2.44,0.07,0.08,0.905,-0.1,0.091,4798,306003,0.098,6780,196938,110105.8,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,602.0,1.46,1.49,0.14,0.15,0.809,-0.191,0.185,7142,365092,0.185,3330,224001,193732.0,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,603.0,0.68,0.7,0.35,0.36,0.586,-0.415,0.297,5181,372349,0.297,1607,160505,201603.6,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,604.0,0.22,0.23,0.88,0.9,0.276,-0.724,0.277,5452,199629,0.277,1348,32830,188360.0,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,605.0,0.07,0.08,1.73,1.76,0.102,-0.898,0.132,8947,191664,0.132,1847,10992,142480.80000000002,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,606.0,0.03,0.04,2.64,2.74,0.051,-0.949,0.063,8957,81758,0.063,810,2708,61532.100000000006,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,607.0,0.02,0.03,3.62,3.74,0.032,-0.968,0.036,15805,36299,0.036,1957,1898,63943.19999999999,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,608.0,0.01,0.02,4.43,5.24,0.019,-0.981,0.02,12431,12086,0.02,865,131,26592.0,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,609.0,0.01,0.02,5.33,6.85,0.016,-0.984,0.015,9453,10721,0.015,1230,66,16024.499999999998,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,610.0,0.0,0.01,6.34,7.87,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,611.0,0.0,0.01,7.19,8.28,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,612.0,0.0,0.01,8.15,9.31,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,613.0,0.0,0.01,9.51,10.16,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,614.0,0.0,0.01,10.19,11.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,615.0,0.0,0.01,11.1,12.28,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,616.0,0.0,0.01,12.09,13.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,617.0,0.0,0.01,12.61,14.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,618.0,0.0,0.01,13.6,15.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,619.0,0.0,0.01,14.7,16.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,620.0,0.0,0.01,16.07,17.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,621.0,0.0,0.01,17.08,18.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,622.0,0.0,0.01,18.07,19.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,623.0,0.0,0.01,19.07,20.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,624.0,0.0,0.01,20.07,21.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,625.0,0.0,0.01,21.09,22.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,626.0,0.0,0.01,22.09,23.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,627.0,0.0,0.01,23.09,24.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206765.5000000005]
["2025-02-05T14:30:38.000000000",603.355,628.0,0.0,0.01,24.09,25.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1206765.5000000005]
["2025-02-05T14:30:49.000000000",603.34,579.0,23.19,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,580.0,22.72,24.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,581.0,21.29,22.91,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,582.0,20.19,22.4,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,583.0,19.07,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,584.0,18.19,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,585.0,17.72,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,586.0,16.74,17.94,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,587.0,15.74,17.5,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,588.0,14.73,15.92,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,589.0,13.72,14.89,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,590.0,12.94,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34366,5345.2,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,591.0,11.74,12.93,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21235,1754.4,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,592.0,10.76,11.93,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,593.0,9.88,10.65,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,594.0,9.11,9.7,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29447,3980.2,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,595.0,7.96,8.57,0.01,0.02,1.0,-0.011,0.0,2771,2469,0.008,9728,80147,7782.4,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,596.0,7.32,7.38,0.01,0.02,1.0,-0.013,0.0,1655,2669,0.01,3081,60005,3081.0,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,597.0,6.3,6.38,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.016,4770,106048,7632.000000000001,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,598.0,5.3,5.39,0.02,0.03,0.954,-0.024,0.002,3643,16606,0.021,5456,145107,12186.2,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,599.0,4.32,4.4,0.03,0.04,0.95,-0.036,0.018,5876,51584,0.033,7271,194989,34571.1,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,600.0,3.33,3.41,0.05,0.06,0.934,-0.059,0.045,10955,160970,0.055,6416,291185,84585.5,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,601.0,2.35,2.42,0.07,0.08,0.906,-0.091,0.087,4798,306054,0.093,6780,197087,104796.6,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,602.0,1.44,1.48,0.14,0.15,0.82,-0.18,0.175,7142,365129,0.177,3330,224044,183926.0,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,603.0,0.67,0.68,0.36,0.37,0.61,-0.391,0.298,5181,372449,0.298,1607,161105,202282.4,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,604.0,0.22,0.23,0.89,0.91,0.297,-0.703,0.288,5452,199675,0.288,1348,32842,195840.0,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,605.0,0.07,0.08,1.73,1.78,0.114,-0.886,0.142,8947,191675,0.142,1847,11012,153274.80000000002,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,606.0,0.03,0.04,2.66,2.75,0.052,-0.948,0.065,8957,81759,0.065,810,2708,63485.5,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,607.0,0.02,0.03,3.65,3.76,0.033,-0.967,0.037,15805,36299,0.037,1957,1898,65719.4,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,608.0,0.01,0.02,4.43,5.22,0.019,-0.981,0.021,12431,12086,0.021,865,131,27921.60000000001,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,609.0,0.01,0.02,5.33,6.84,0.016,-0.984,0.015,9453,10721,0.015,1230,66,16024.499999999998,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,610.0,0.0,0.01,6.34,7.28,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,611.0,0.0,0.01,6.52,8.26,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,612.0,0.0,0.01,8.16,9.26,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,613.0,0.0,0.01,9.37,10.14,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,614.0,0.0,0.01,10.19,11.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,615.0,0.0,0.01,10.55,12.87,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,616.0,0.0,0.01,12.09,13.25,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,617.0,0.0,0.01,13.08,14.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,618.0,0.0,0.01,14.08,15.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,619.0,0.0,0.01,15.08,16.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,620.0,0.0,0.01,16.08,17.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,621.0,0.0,0.01,17.08,18.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,622.0,0.0,0.01,17.67,19.89,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,623.0,0.0,0.01,18.65,20.89,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,624.0,0.0,0.01,19.65,21.89,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,625.0,0.0,0.01,20.59,22.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,626.0,0.0,0.01,21.59,23.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,627.0,0.0,0.01,22.6,24.88,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1207370.1000000006]
["2025-02-05T14:30:49.000000000",603.34,628.0,0.0,0.01,23.59,25.81,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1207370.1000000006]
["2025-02-05T14:31:00.000000000",603.31,579.0,23.7,25.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,580.0,22.14,23.91,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,581.0,21.19,23.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,582.0,20.72,21.94,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,583.0,19.08,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,584.0,18.19,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,585.0,17.75,18.79,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,586.0,16.75,17.92,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,587.0,15.75,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,588.0,14.75,16.36,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,589.0,13.74,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,590.0,12.95,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,591.0,11.74,12.92,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21235,1754.4,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,592.0,10.76,11.92,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,593.0,9.89,10.65,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,594.0,8.9,9.68,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29447,3980.2,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,595.0,7.96,8.57,0.01,0.02,1.0,-0.011,0.0,2771,2469,0.008,9728,80147,7782.4,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,596.0,7.28,7.36,0.01,0.02,1.0,-0.013,0.0,1655,2671,0.01,3081,60009,3081.0,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,597.0,6.28,6.37,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.016,4770,106048,7632.000000000001,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,598.0,5.28,5.37,0.02,0.03,0.954,-0.024,0.002,3643,16607,0.021,5456,145108,12186.2,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,599.0,4.29,4.38,0.03,0.04,0.95,-0.036,0.018,5876,51584,0.033,7271,194989,34571.1,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,600.0,3.31,3.39,0.05,0.06,0.934,-0.06,0.046,10955,160971,0.055,6416,291191,85681.0,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,601.0,2.35,2.4,0.07,0.08,0.905,-0.092,0.087,4798,306057,0.094,6780,197112,105474.6,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,602.0,1.43,1.46,0.14,0.15,0.819,-0.181,0.177,7142,365137,0.179,3330,224048,186020.4,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,603.0,0.66,0.67,0.36,0.37,0.604,-0.396,0.297,5181,372468,0.297,1607,161177,201603.6,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,604.0,0.21,0.22,0.9,0.92,0.29,-0.71,0.289,5452,199764,0.288,1348,32948,196385.2,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,605.0,0.07,0.08,1.75,1.79,0.113,-0.887,0.14,8947,191779,0.14,1847,11012,151116.00000000003,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,606.0,0.03,0.04,2.68,2.77,0.052,-0.948,0.065,8957,81770,0.065,810,2708,63485.5,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,607.0,0.02,0.03,3.66,3.77,0.032,-0.968,0.037,15805,36299,0.037,1957,1898,65719.4,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,608.0,0.01,0.02,4.43,5.2,0.019,-0.981,0.021,12431,12086,0.021,865,131,27921.60000000001,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,609.0,0.01,0.02,5.33,6.84,0.016,-0.984,0.015,9453,10722,0.015,1230,66,16024.499999999998,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,610.0,0.0,0.01,6.34,7.31,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,611.0,0.0,0.01,7.09,8.28,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,612.0,0.0,0.01,8.17,9.26,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,613.0,0.0,0.01,9.39,10.14,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,614.0,0.0,0.01,10.22,11.3,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,615.0,0.0,0.01,11.09,12.28,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,616.0,0.0,0.01,12.09,13.19,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,617.0,0.0,0.01,12.47,14.29,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,618.0,0.0,0.01,14.08,15.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,619.0,0.0,0.01,14.5,16.29,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,620.0,0.0,0.01,15.42,17.31,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,621.0,0.0,0.01,17.09,18.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,622.0,0.0,0.01,18.09,19.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,623.0,0.0,0.01,19.09,20.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,624.0,0.0,0.01,20.09,21.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,625.0,0.0,0.01,21.09,22.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,626.0,0.0,0.01,22.09,23.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,627.0,0.0,0.01,23.09,24.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208945.6000000003]
["2025-02-05T14:31:00.000000000",603.31,628.0,0.0,0.01,24.09,25.29,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1208945.6000000003]
["2025-02-05T14:31:11.000000000",603.28,579.0,23.68,24.89,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,580.0,22.14,23.92,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,581.0,21.23,23.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,582.0,20.72,21.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,583.0,19.1,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,584.0,18.19,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,585.0,17.68,18.89,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,586.0,16.71,17.86,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,587.0,15.55,17.08,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,588.0,14.68,16.29,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,589.0,13.74,14.88,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,590.0,12.68,13.88,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,591.0,11.74,12.88,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21235,1754.4,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,592.0,10.66,12.33,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,593.0,9.9,10.64,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,594.0,9.22,9.66,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29447,3980.2,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,595.0,7.96,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80147,7782.4,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,596.0,7.24,7.33,0.01,0.02,1.0,-0.013,0.0,1655,2671,0.01,3081,60009,3081.0,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,597.0,6.24,6.34,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106048,8109.0,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,598.0,5.25,5.34,0.02,0.03,0.955,-0.025,0.002,3643,16607,0.021,5456,145108,12186.2,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,599.0,4.26,4.35,0.03,0.04,0.951,-0.037,0.019,5876,51584,0.033,7271,194989,35158.7,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,600.0,3.27,3.36,0.05,0.06,0.934,-0.06,0.047,10955,160973,0.056,6416,291197,87418.1,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,601.0,2.29,2.37,0.07,0.08,0.905,-0.094,0.091,4798,306057,0.097,6780,197118,109427.8,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,602.0,1.39,1.42,0.14,0.15,0.815,-0.185,0.185,7142,365156,0.186,3330,224090,194065.0,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,603.0,0.64,0.65,0.37,0.38,0.589,-0.411,0.308,5181,372486,0.308,1607,161197,209070.4,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,604.0,0.2,0.21,0.93,0.96,0.276,-0.724,0.278,5452,199954,0.278,1348,32960,189040.0,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,605.0,0.06,0.07,1.78,1.83,0.102,-0.898,0.132,8947,192481,0.132,1847,11012,142480.80000000002,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,606.0,0.03,0.04,2.71,2.82,0.051,-0.949,0.063,8957,81776,0.063,810,2708,61532.100000000006,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,607.0,0.02,0.03,3.69,3.81,0.032,-0.968,0.036,15805,36299,0.036,1957,1898,63943.19999999999,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,608.0,0.01,0.02,4.43,5.35,0.019,-0.981,0.02,12431,12086,0.02,865,131,26592.0,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,609.0,0.01,0.02,5.34,6.92,0.016,-0.984,0.015,9453,10722,0.015,1230,66,16024.499999999998,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,610.0,0.0,0.01,6.36,7.86,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,611.0,0.0,0.01,7.14,8.26,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,612.0,0.0,0.01,8.13,9.31,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,613.0,0.0,0.01,9.42,10.13,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,614.0,0.0,0.01,10.11,11.3,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,615.0,0.0,0.01,11.13,12.27,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,616.0,0.0,0.01,12.11,13.31,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,617.0,0.0,0.01,13.11,14.33,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,618.0,0.0,0.01,14.11,15.33,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,619.0,0.0,0.01,15.11,16.33,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,620.0,0.0,0.01,15.5,17.33,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,621.0,0.0,0.01,16.69,18.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,622.0,0.0,0.01,18.09,19.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,623.0,0.0,0.01,19.09,20.35,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,624.0,0.0,0.01,20.13,21.33,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,625.0,0.0,0.01,20.52,22.33,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,626.0,0.0,0.01,22.09,23.34,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,627.0,0.0,0.01,23.1,24.34,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209828.8000000005]
["2025-02-05T14:31:11.000000000",603.28,628.0,0.0,0.01,24.1,25.35,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,579.0,23.7,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,580.0,22.7,23.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,581.0,21.7,22.9,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,582.0,20.71,21.9,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,583.0,19.7,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,584.0,18.7,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,585.0,17.71,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,586.0,16.73,17.9,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,587.0,15.7,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,588.0,14.71,15.92,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13544,1963.6,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,589.0,13.15,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,590.0,12.71,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,591.0,11.76,12.92,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21236,1754.4,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,592.0,10.71,11.91,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,593.0,9.92,10.64,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,594.0,9.26,9.66,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29451,3980.2,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,595.0,7.96,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80147,7782.4,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,596.0,7.27,7.36,0.01,0.02,1.0,-0.013,0.0,1655,2671,0.01,3081,60009,3081.0,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,597.0,6.27,6.36,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106048,8109.0,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,598.0,5.27,5.37,0.02,0.03,0.955,-0.025,0.002,3643,16607,0.021,5456,145109,12186.2,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,599.0,4.29,4.37,0.03,0.04,0.951,-0.037,0.019,5876,51584,0.033,7271,194989,35158.7,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,600.0,3.29,3.38,0.05,0.06,0.934,-0.06,0.047,10955,160976,0.056,6416,291199,87418.1,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,601.0,2.34,2.4,0.07,0.08,0.905,-0.094,0.091,4798,306057,0.097,6780,197121,109427.8,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,602.0,1.41,1.45,0.14,0.15,0.815,-0.185,0.185,7142,365173,0.186,3330,224440,194065.0,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,603.0,0.66,0.67,0.36,0.37,0.589,-0.411,0.308,5181,372498,0.308,1607,161217,209070.4,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,604.0,0.21,0.22,0.91,0.93,0.276,-0.724,0.278,5452,200009,0.278,1348,32971,189040.0,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,605.0,0.06,0.07,1.74,1.81,0.102,-0.898,0.132,8947,192484,0.132,1847,11012,142480.80000000002,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,606.0,0.03,0.04,2.69,2.78,0.051,-0.949,0.063,8957,81778,0.063,810,2708,61532.100000000006,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,607.0,0.02,0.03,3.67,3.76,0.032,-0.968,0.036,15805,36299,0.036,1957,1898,63943.19999999999,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,608.0,0.01,0.02,4.43,5.29,0.019,-0.981,0.02,12431,12087,0.02,865,131,26592.0,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,609.0,0.01,0.02,5.34,6.31,0.016,-0.984,0.015,9453,10722,0.015,1230,66,16024.499999999998,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,610.0,0.0,0.01,6.36,7.31,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,611.0,0.0,0.01,7.15,8.25,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,612.0,0.0,0.01,8.11,9.29,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,613.0,0.0,0.01,9.42,10.12,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,614.0,0.0,0.01,10.13,11.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,615.0,0.0,0.01,11.07,12.3,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,616.0,0.0,0.01,12.14,13.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,617.0,0.0,0.01,13.08,14.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,618.0,0.0,0.01,14.08,15.31,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,619.0,0.0,0.01,15.08,16.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,620.0,0.0,0.01,16.08,17.3,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,621.0,0.0,0.01,17.08,18.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,622.0,0.0,0.01,18.08,19.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,623.0,0.0,0.01,19.08,20.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,624.0,0.0,0.01,20.1,21.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,625.0,0.0,0.01,21.1,22.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,626.0,0.0,0.01,22.1,23.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,627.0,0.0,0.01,23.1,24.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209828.8000000005]
["2025-02-05T14:31:22.000000000",603.31,628.0,0.0,0.01,24.08,25.3,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1209828.8000000005]
["2025-02-05T14:31:34.000000000",603.335,579.0,23.7,24.88,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,580.0,22.7,23.88,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,581.0,21.71,22.88,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,582.0,20.69,21.88,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,583.0,19.7,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,584.0,18.72,19.88,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,585.0,17.71,18.88,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,586.0,16.74,17.88,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,587.0,15.7,16.88,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,588.0,14.74,15.88,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,589.0,13.73,14.89,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,590.0,12.71,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,591.0,11.77,12.9,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21236,1754.4,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,592.0,10.73,11.89,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15475,3040.0,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,593.0,9.94,10.64,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,594.0,9.27,9.66,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29475,3980.2,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,595.0,7.96,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80147,7782.4,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,596.0,7.29,7.38,0.01,0.02,1.0,-0.013,0.0,1655,2671,0.01,3081,60009,3081.0,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,597.0,6.3,6.39,0.02,0.03,0.962,-0.022,0.004,1697,5984,0.017,4770,106048,8787.8,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,598.0,5.3,5.39,0.02,0.03,0.962,-0.025,0.009,3643,16607,0.021,5456,145109,14736.3,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,599.0,4.31,4.4,0.03,0.04,0.956,-0.036,0.024,5876,51584,0.033,7271,194989,38096.7,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,600.0,3.33,3.41,0.05,0.06,0.936,-0.06,0.051,10955,161026,0.056,6416,291220,91800.1,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,601.0,2.35,2.43,0.07,0.08,0.906,-0.093,0.093,4798,306057,0.095,6780,197184,109031.4,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,602.0,1.44,1.46,0.14,0.15,0.816,-0.184,0.183,7142,365223,0.184,3330,224451,191970.6,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,603.0,0.67,0.68,0.35,0.36,0.595,-0.405,0.309,5181,372678,0.309,1607,161237,209749.2,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,604.0,0.21,0.22,0.89,0.92,0.284,-0.716,0.278,5452,200080,0.277,1348,32976,188905.2,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,605.0,0.06,0.07,1.72,1.78,0.102,-0.894,0.133,8947,192502,0.126,1847,11012,142267.3,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,606.0,0.03,0.04,2.67,2.77,0.051,-0.939,0.064,8957,81778,0.048,810,2708,61212.8,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,607.0,0.02,0.03,3.65,3.76,0.032,-0.951,0.036,15805,36399,0.015,1957,1898,59833.49999999999,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,608.0,0.01,0.02,4.43,5.22,0.019,-1.0,0.02,12431,12087,0.0,865,131,24862.0,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,609.0,0.01,0.02,5.34,6.34,0.016,-1.0,0.015,9453,10724,0.0,1230,66,14179.499999999998,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,610.0,0.0,0.01,6.36,7.34,0.006,-1.0,0.006,12846,14322,0.0,163,238,7707.6,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,611.0,0.0,0.01,7.12,8.23,0.005,-1.0,0.005,9199,563,0.0,27,12,4599.5,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,612.0,0.0,0.01,8.08,9.3,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,613.0,0.0,0.01,9.42,10.09,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,614.0,0.0,0.01,10.13,11.3,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,615.0,0.0,0.01,11.12,12.3,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,616.0,0.0,0.01,12.12,13.28,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,617.0,0.0,0.01,13.12,14.3,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,618.0,0.0,0.01,14.12,15.3,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,619.0,0.0,0.01,15.12,16.3,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,620.0,0.0,0.01,16.12,17.3,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,621.0,0.0,0.01,17.12,18.3,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,622.0,0.0,0.01,18.12,19.29,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,623.0,0.0,0.01,19.12,20.29,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,624.0,0.0,0.01,20.12,21.3,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,625.0,0.0,0.01,21.12,22.3,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,626.0,0.0,0.01,22.12,23.3,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,627.0,0.0,0.01,23.12,24.3,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1210077.6]
["2025-02-05T14:31:34.000000000",603.335,628.0,0.0,0.01,24.12,25.3,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1210077.6]
["2025-02-05T14:31:45.000000000",603.31,579.0,23.7,24.88,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,580.0,22.7,23.88,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,581.0,21.71,23.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,582.0,20.69,22.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,583.0,19.7,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,584.0,18.72,19.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,585.0,17.71,18.88,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,586.0,16.78,17.87,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,587.0,15.71,16.88,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,588.0,14.75,15.88,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,589.0,13.75,14.89,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,590.0,12.74,13.88,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,591.0,11.79,12.89,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21236,1754.4,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,592.0,10.73,11.89,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15480,3040.0,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,593.0,9.94,10.64,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,594.0,9.26,9.66,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29475,3980.2,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,595.0,7.96,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80151,7782.4,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,596.0,7.28,7.36,0.01,0.02,1.0,-0.013,0.0,1655,2671,0.01,3081,60009,3081.0,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,597.0,6.28,6.35,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106048,8109.0,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,598.0,5.28,5.37,0.02,0.03,0.954,-0.025,0.002,3643,16607,0.021,5456,145109,12186.2,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,599.0,4.29,4.38,0.03,0.04,0.949,-0.037,0.018,5876,51584,0.033,7271,194990,34571.1,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,600.0,3.32,3.39,0.05,0.06,0.933,-0.06,0.047,10955,161026,0.056,6416,291226,87418.1,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,601.0,2.33,2.4,0.07,0.08,0.904,-0.093,0.089,4798,306057,0.096,6780,197196,107790.2,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,602.0,1.42,1.45,0.14,0.15,0.815,-0.185,0.183,7142,365225,0.185,3330,224517,192303.6,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,603.0,0.65,0.66,0.36,0.37,0.59,-0.41,0.306,5181,372759,0.306,1607,161308,207712.8,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,604.0,0.21,0.22,0.91,0.93,0.277,-0.723,0.279,5452,200105,0.279,1348,33176,189720.00000000003,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,605.0,0.06,0.07,1.75,1.79,0.102,-0.898,0.132,8947,193028,0.132,1847,11012,142480.80000000002,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,606.0,0.03,0.04,2.7,2.78,0.051,-0.949,0.063,8957,81779,0.063,810,2708,61532.100000000006,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,607.0,0.02,0.03,3.68,3.78,0.032,-0.968,0.036,15805,36399,0.036,1957,1898,63943.19999999999,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,608.0,0.01,0.02,4.43,5.19,0.019,-0.981,0.02,12431,12087,0.02,865,131,26592.0,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,609.0,0.01,0.02,5.35,6.34,0.016,-0.984,0.015,9453,10729,0.015,1230,66,16024.499999999998,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,610.0,0.0,0.01,6.36,7.31,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,611.0,0.0,0.01,7.13,8.21,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,612.0,0.0,0.01,8.11,9.29,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,613.0,0.0,0.01,9.42,10.07,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,614.0,0.0,0.01,10.14,11.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,615.0,0.0,0.01,11.12,12.29,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,616.0,0.0,0.01,12.11,13.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,617.0,0.0,0.01,13.11,14.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,618.0,0.0,0.01,14.11,15.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,619.0,0.0,0.01,15.11,16.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,620.0,0.0,0.01,15.51,17.3,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,621.0,0.0,0.01,16.69,18.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,622.0,0.0,0.01,18.1,19.29,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,623.0,0.0,0.01,18.65,20.29,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,624.0,0.0,0.01,19.65,21.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,625.0,0.0,0.01,20.52,22.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,626.0,0.0,0.01,21.52,23.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,627.0,0.0,0.01,22.6,24.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205164.6000000003]
["2025-02-05T14:31:45.000000000",603.31,628.0,0.0,0.01,23.56,25.3,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,579.0,23.69,24.9,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,580.0,22.7,23.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,581.0,21.71,22.9,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,582.0,20.69,21.9,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,583.0,19.71,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,584.0,18.72,19.89,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,585.0,17.71,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,586.0,16.79,17.86,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,587.0,15.71,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,588.0,14.77,15.9,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,589.0,13.76,14.89,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,590.0,12.76,13.86,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,591.0,11.81,12.89,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21236,1754.4,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,592.0,10.73,11.91,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15480,3040.0,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,593.0,9.94,10.64,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,594.0,9.26,9.66,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29475,3980.2,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,595.0,7.96,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80153,7782.4,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,596.0,7.27,7.35,0.01,0.02,1.0,-0.013,0.0,1655,2671,0.01,3081,60013,3081.0,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,597.0,6.27,6.35,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106063,8109.0,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,598.0,5.28,5.36,0.02,0.03,0.954,-0.025,0.002,3643,16607,0.021,5456,145109,12186.2,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,599.0,4.29,4.36,0.03,0.04,0.949,-0.037,0.018,5876,51584,0.033,7271,195012,34571.1,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,600.0,3.32,3.37,0.04,0.05,0.933,-0.06,0.047,10955,161026,0.056,6416,291243,87418.1,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,601.0,2.33,2.39,0.07,0.08,0.904,-0.093,0.089,4798,306058,0.096,6780,197206,107790.2,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,602.0,1.41,1.44,0.14,0.15,0.815,-0.185,0.183,7142,365229,0.185,3330,224534,192303.6,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,603.0,0.65,0.66,0.36,0.37,0.59,-0.41,0.306,5181,372801,0.306,1607,161471,207712.8,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,604.0,0.21,0.22,0.93,0.94,0.277,-0.723,0.279,5452,200114,0.279,1348,33279,189720.00000000003,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,605.0,0.06,0.07,1.76,1.81,0.102,-0.898,0.132,8947,193061,0.132,1847,11014,142480.80000000002,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,606.0,0.03,0.04,2.69,2.78,0.051,-0.949,0.063,8957,81782,0.063,810,2708,61532.100000000006,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,607.0,0.02,0.03,3.68,3.78,0.032,-0.968,0.036,15805,36399,0.036,1957,1898,63943.19999999999,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,608.0,0.01,0.02,4.43,5.18,0.019,-0.981,0.02,12431,12143,0.02,865,131,26592.0,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,609.0,0.01,0.02,5.35,6.33,0.016,-0.984,0.015,9453,10729,0.015,1230,66,16024.499999999998,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,610.0,0.0,0.01,6.36,7.32,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,611.0,0.0,0.01,7.14,8.19,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,612.0,0.0,0.01,8.14,9.26,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,613.0,0.0,0.01,9.42,10.06,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,614.0,0.0,0.01,10.15,11.25,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,615.0,0.0,0.01,11.1,12.29,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,616.0,0.0,0.01,12.1,13.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,617.0,0.0,0.01,13.1,14.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,618.0,0.0,0.01,14.1,15.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,619.0,0.0,0.01,15.1,16.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,620.0,0.0,0.01,16.1,17.3,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,621.0,0.0,0.01,17.1,18.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,622.0,0.0,0.01,18.1,19.32,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,623.0,0.0,0.01,19.1,20.29,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,624.0,0.0,0.01,20.1,21.32,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,625.0,0.0,0.01,21.1,22.32,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,626.0,0.0,0.01,22.1,23.32,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,627.0,0.0,0.01,23.1,24.32,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205164.6000000003]
["2025-02-05T14:31:56.000000000",603.29,628.0,0.0,0.01,24.1,25.32,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1205164.6000000003]
["2025-02-05T14:32:07.000000000",603.21,579.0,23.61,24.8,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,580.0,22.63,23.87,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,581.0,21.71,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,582.0,20.65,21.8,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,583.0,19.71,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,584.0,18.66,19.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,585.0,17.66,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,586.0,16.81,17.8,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,587.0,15.72,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,588.0,14.58,15.81,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,589.0,13.79,14.83,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,590.0,12.76,13.83,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,591.0,11.81,12.81,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21238,1754.4,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,592.0,10.74,11.81,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15480,3040.0,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,593.0,9.94,10.62,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,594.0,9.17,9.65,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29475,3980.2,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,595.0,7.96,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80153,7782.4,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,596.0,7.16,7.26,0.01,0.02,1.0,-0.013,0.0,1655,2671,0.01,3081,60015,3081.0,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,597.0,6.18,6.26,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106063,8109.0,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,598.0,5.18,5.27,0.02,0.03,0.954,-0.025,0.002,3643,16607,0.021,5456,145120,12186.2,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,599.0,4.19,4.27,0.03,0.04,0.95,-0.036,0.018,5876,51584,0.033,7271,195012,34571.1,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,600.0,3.21,3.28,0.04,0.05,0.939,-0.052,0.041,10955,161029,0.052,6416,291254,78278.7,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,601.0,2.25,2.3,0.07,0.08,0.904,-0.093,0.089,4798,306071,0.095,6780,197211,107112.2,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,602.0,1.33,1.37,0.15,0.16,0.815,-0.184,0.182,7142,365256,0.184,3330,224725,191256.4,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,603.0,0.59,0.6,0.4,0.41,0.594,-0.406,0.309,5181,372874,0.309,1607,161529,209749.2,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,604.0,0.19,0.2,0.98,1.01,0.283,-0.717,0.277,5452,200308,0.277,1348,33314,188360.0,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,605.0,0.06,0.07,1.84,1.9,0.102,-0.898,0.133,8947,193067,0.133,1847,11047,143560.2,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,606.0,0.03,0.04,2.78,2.87,0.051,-0.949,0.064,8957,81784,0.064,810,2718,62508.80000000001,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,607.0,0.02,0.03,3.77,3.89,0.032,-0.968,0.036,15805,36399,0.036,1957,1898,63943.19999999999,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,608.0,0.01,0.02,4.43,5.17,0.019,-0.981,0.02,12431,12143,0.02,865,131,26592.0,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,609.0,0.01,0.02,5.36,6.31,0.016,-0.984,0.015,9453,10729,0.015,1230,66,16024.499999999998,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,610.0,0.0,0.01,6.36,7.42,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,611.0,0.0,0.01,7.2,8.16,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,612.0,0.0,0.01,8.18,9.24,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,613.0,0.0,0.01,9.49,10.14,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,614.0,0.0,0.01,10.2,11.24,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,615.0,0.0,0.01,11.18,12.36,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,616.0,0.0,0.01,12.2,13.33,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,617.0,0.0,0.01,13.2,14.35,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,618.0,0.0,0.01,14.18,15.4,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,619.0,0.0,0.01,15.18,16.4,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,620.0,0.0,0.01,16.18,17.4,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,621.0,0.0,0.01,17.18,18.4,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,622.0,0.0,0.01,18.16,19.39,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,623.0,0.0,0.01,19.16,20.4,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,624.0,0.0,0.01,20.11,21.38,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,625.0,0.0,0.01,21.13,22.38,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,626.0,0.0,0.01,22.2,23.38,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,627.0,0.0,0.01,23.2,24.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197032.5000000002]
["2025-02-05T14:32:07.000000000",603.21,628.0,0.0,0.01,24.2,25.38,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1197032.5000000002]
["2025-02-05T14:32:18.000000000",603.18,579.0,23.58,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,580.0,22.58,23.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,581.0,21.58,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,582.0,20.57,21.75,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,583.0,19.58,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,584.0,18.58,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,585.0,17.66,18.76,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,586.0,16.59,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,587.0,15.73,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,588.0,14.59,15.76,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,589.0,13.79,14.8,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,590.0,12.77,13.76,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,591.0,11.82,12.76,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21238,2193.0,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,592.0,10.74,11.81,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15480,3040.0,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,593.0,9.94,10.59,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,594.0,9.12,9.64,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29475,3980.2,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,595.0,7.96,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80153,7782.4,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,596.0,7.14,7.22,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60017,3081.0,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,597.0,6.13,6.23,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106063,8109.0,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,598.0,5.14,5.23,0.02,0.03,0.954,-0.025,0.002,3643,16607,0.022,5456,145120,12731.8,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,599.0,4.16,4.24,0.03,0.04,0.95,-0.037,0.019,5876,51584,0.034,7271,195013,35885.8,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,600.0,3.16,3.25,0.04,0.05,0.938,-0.053,0.043,10955,161029,0.054,6416,291255,81752.9,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,601.0,2.19,2.27,0.07,0.08,0.902,-0.095,0.094,4798,306073,0.1,6780,197213,112901.2,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,602.0,1.31,1.33,0.15,0.16,0.803,-0.197,0.194,7142,365291,0.196,3330,224731,203822.8,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,603.0,0.58,0.59,0.42,0.43,0.566,-0.434,0.313,5181,372911,0.313,1607,161572,212464.4,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,604.0,0.18,0.19,1.01,1.04,0.261,-0.739,0.263,5452,200366,0.263,1348,33407,178840.0,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,605.0,0.06,0.07,1.88,1.93,0.099,-0.901,0.125,8947,193958,0.125,1847,11050,134925.0,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,606.0,0.03,0.04,2.83,2.92,0.05,-0.95,0.061,8957,81784,0.061,810,2718,59578.69999999999,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,607.0,0.02,0.03,3.81,3.92,0.032,-0.968,0.035,15805,36400,0.035,1957,1898,62167.00000000001,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,608.0,0.01,0.02,4.46,5.16,0.019,-0.981,0.02,12431,12153,0.02,865,131,26592.0,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,609.0,0.01,0.02,5.38,6.32,0.016,-0.984,0.015,9453,10729,0.015,1230,66,16024.499999999998,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,610.0,0.0,0.01,6.38,7.46,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,611.0,0.0,0.01,7.21,8.35,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,612.0,0.0,0.01,8.25,9.42,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,613.0,0.0,0.01,9.53,10.14,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,614.0,0.0,0.01,10.25,11.43,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,615.0,0.0,0.01,11.25,12.56,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,616.0,0.0,0.01,12.25,13.43,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,617.0,0.0,0.01,13.25,14.43,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,618.0,0.0,0.01,14.25,15.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,619.0,0.0,0.01,15.25,16.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,620.0,0.0,0.01,16.25,17.43,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,621.0,0.0,0.01,17.25,18.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,622.0,0.0,0.01,18.25,19.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,623.0,0.0,0.01,19.25,20.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,624.0,0.0,0.01,20.25,21.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,625.0,0.0,0.01,21.25,22.94,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,626.0,0.0,0.01,22.25,23.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,627.0,0.0,0.01,23.25,24.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201014.7000000004]
["2025-02-05T14:32:18.000000000",603.18,628.0,0.0,0.01,24.25,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1201014.7000000004]
["2025-02-05T14:32:29.000000000",603.205,579.0,23.58,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,580.0,22.58,23.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,581.0,21.58,22.79,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,582.0,20.58,22.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,583.0,19.58,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,584.0,18.58,19.75,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,585.0,17.66,19.32,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,586.0,16.58,17.8,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,587.0,15.58,16.78,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,588.0,14.59,15.8,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,589.0,13.8,14.8,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,590.0,12.77,14.22,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,591.0,11.82,13.16,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21238,2193.0,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,592.0,10.74,12.21,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15480,3040.0,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,593.0,9.94,10.58,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,594.0,9.14,9.61,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29475,3980.2,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,595.0,7.96,8.56,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80153,7782.4,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,596.0,7.17,7.26,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60017,3081.0,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,597.0,6.16,6.26,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106063,8109.0,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,598.0,5.18,5.26,0.02,0.03,0.955,-0.025,0.003,3643,16607,0.022,5456,145120,13096.1,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,599.0,4.18,4.27,0.03,0.04,0.95,-0.037,0.02,5876,51585,0.035,7271,195017,37200.5,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,600.0,3.19,3.28,0.04,0.05,0.939,-0.054,0.044,10955,161029,0.055,6416,291296,83490.0,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,601.0,2.22,2.3,0.07,0.08,0.902,-0.096,0.097,4798,306074,0.102,6780,197741,115696.6,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,602.0,1.33,1.35,0.15,0.16,0.8,-0.2,0.2,7142,365364,0.201,3330,224812,209773.0,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,603.0,0.59,0.6,0.4,0.41,0.554,-0.446,0.312,5181,373049,0.312,1607,161762,211785.6,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,604.0,0.18,0.19,0.98,1.01,0.251,-0.749,0.258,5452,200611,0.258,1348,33544,175440.0,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,605.0,0.06,0.07,1.84,1.9,0.098,-0.902,0.122,8947,194035,0.122,1847,11051,131686.8,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,606.0,0.03,0.04,2.78,2.9,0.049,-0.951,0.06,8957,81788,0.06,810,2718,58602.0,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,607.0,0.02,0.03,3.77,3.89,0.031,-0.969,0.034,15805,36412,0.034,1957,1898,60390.8,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,608.0,0.01,0.02,4.46,5.16,0.018,-0.982,0.02,12431,12153,0.02,865,131,26592.0,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,609.0,0.01,0.02,5.42,6.32,0.016,-0.984,0.015,9453,10729,0.015,1230,66,16024.499999999998,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,610.0,0.0,0.01,6.23,7.43,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,611.0,0.0,0.01,6.66,8.42,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,612.0,0.0,0.01,8.21,10.02,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,613.0,0.0,0.01,9.54,10.14,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,614.0,0.0,0.01,10.26,11.43,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,615.0,0.0,0.01,10.66,12.43,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,616.0,0.0,0.01,11.6,13.43,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,617.0,0.0,0.01,12.6,14.46,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,618.0,0.0,0.01,13.6,15.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,619.0,0.0,0.01,14.59,16.67,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,620.0,0.0,0.01,15.6,17.99,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,621.0,0.0,0.01,16.61,18.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,622.0,0.0,0.01,17.67,19.63,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,623.0,0.0,0.01,18.65,20.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,624.0,0.0,0.01,19.65,21.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,625.0,0.0,0.01,21.21,22.94,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,626.0,0.0,0.01,22.21,23.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,627.0,0.0,0.01,22.61,24.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203106.5000000005]
["2025-02-05T14:32:29.000000000",603.205,628.0,0.0,0.01,23.61,25.63,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,579.0,23.58,24.8,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,580.0,22.58,23.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,581.0,21.58,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,582.0,20.61,21.8,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,583.0,19.59,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,584.0,18.61,19.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,585.0,17.6,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,586.0,16.6,17.79,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,587.0,15.6,16.78,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,588.0,14.65,15.81,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,589.0,13.8,14.79,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,590.0,12.78,13.8,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,591.0,11.82,12.8,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21245,2193.0,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,592.0,10.74,11.81,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15520,3040.0,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,593.0,9.94,10.57,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,594.0,9.16,9.6,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29475,3980.2,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,595.0,7.96,8.56,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80153,7782.4,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,596.0,7.18,7.26,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60017,3081.0,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,597.0,6.18,6.26,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106063,8109.0,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,598.0,5.18,5.26,0.02,0.03,0.955,-0.025,0.003,3643,16607,0.022,5456,145130,13096.1,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,599.0,4.19,4.27,0.03,0.04,0.95,-0.037,0.02,5876,51585,0.035,7271,195018,37200.5,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,600.0,3.21,3.28,0.04,0.05,0.939,-0.054,0.044,10955,161029,0.055,6416,291301,83490.0,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,601.0,2.25,2.3,0.07,0.08,0.902,-0.096,0.097,4798,306076,0.102,6780,197884,115696.6,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,602.0,1.34,1.36,0.15,0.16,0.8,-0.2,0.2,7142,365397,0.201,3330,224891,209773.0,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,603.0,0.6,0.61,0.4,0.41,0.554,-0.446,0.312,5181,373185,0.312,1607,161779,211785.6,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,604.0,0.19,0.2,0.98,1.01,0.251,-0.749,0.258,5452,200638,0.258,1348,33633,175440.0,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,605.0,0.06,0.07,1.84,1.9,0.098,-0.902,0.122,8947,194102,0.122,1847,11062,131686.8,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,606.0,0.03,0.04,2.78,2.88,0.049,-0.951,0.06,8957,81793,0.06,810,2718,58602.0,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,607.0,0.02,0.03,3.77,3.88,0.031,-0.969,0.034,15805,36413,0.034,1957,1898,60390.8,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,608.0,0.01,0.02,4.46,5.13,0.018,-0.982,0.02,12431,12155,0.02,865,131,26592.0,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,609.0,0.01,0.02,5.44,6.29,0.016,-0.984,0.015,9453,10729,0.015,1230,66,16024.499999999998,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,610.0,0.0,0.01,6.25,7.41,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,611.0,0.0,0.01,7.2,8.37,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,612.0,0.0,0.01,8.22,9.38,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,613.0,0.0,0.01,9.5,10.13,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,614.0,0.0,0.01,10.2,11.4,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,615.0,0.0,0.01,11.21,12.37,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,616.0,0.0,0.01,12.2,13.39,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,617.0,0.0,0.01,13.2,14.39,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,618.0,0.0,0.01,14.2,15.38,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,619.0,0.0,0.01,15.2,16.39,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,620.0,0.0,0.01,16.2,17.39,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,621.0,0.0,0.01,17.21,18.39,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,622.0,0.0,0.01,18.2,19.39,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,623.0,0.0,0.01,19.2,20.39,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,624.0,0.0,0.01,20.2,21.39,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,625.0,0.0,0.01,21.2,22.39,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,626.0,0.0,0.01,22.2,23.4,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,627.0,0.0,0.01,23.2,24.4,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203106.5000000005]
["2025-02-05T14:32:41.000000000",603.21,628.0,0.0,0.01,24.2,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1203106.5000000005]
["2025-02-05T14:32:52.000000000",603.205,579.0,23.58,24.8,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,580.0,22.58,23.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,581.0,21.59,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,582.0,20.58,21.8,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,583.0,19.61,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,584.0,18.58,19.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,585.0,17.58,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,586.0,16.59,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,587.0,15.6,16.78,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,588.0,14.64,15.79,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,589.0,13.8,14.79,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,590.0,12.77,13.8,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,591.0,11.83,12.8,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21245,2193.0,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,592.0,10.74,11.81,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15521,3040.0,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,593.0,9.94,10.56,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,594.0,9.15,9.58,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29475,3980.2,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,595.0,7.96,8.56,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80153,7782.4,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,596.0,7.16,7.26,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60017,3081.0,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,597.0,6.17,6.26,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106063,8109.0,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,598.0,5.18,5.27,0.02,0.03,0.954,-0.025,0.002,3643,16607,0.022,5456,145151,12731.8,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,599.0,4.18,4.27,0.03,0.04,0.949,-0.037,0.019,5876,51585,0.034,7271,195032,35885.8,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,600.0,3.2,3.28,0.04,0.05,0.938,-0.053,0.043,10955,161029,0.054,6416,291303,81752.9,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,601.0,2.22,2.3,0.07,0.08,0.902,-0.095,0.094,4798,306076,0.1,6780,197884,112901.2,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,602.0,1.33,1.36,0.15,0.16,0.803,-0.197,0.194,7142,365401,0.195,3330,224894,203489.8,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,603.0,0.59,0.6,0.41,0.42,0.566,-0.434,0.312,5181,373420,0.312,1607,161925,211785.6,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,604.0,0.19,0.2,1.0,1.01,0.261,-0.739,0.263,5452,200775,0.263,1348,33677,178840.0,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,605.0,0.06,0.07,1.84,1.91,0.099,-0.901,0.126,8947,194117,0.126,1847,11062,136004.40000000002,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,606.0,0.03,0.04,2.78,2.89,0.05,-0.95,0.061,8957,81793,0.061,810,2718,59578.69999999999,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,607.0,0.02,0.03,3.78,3.89,0.032,-0.968,0.035,15805,36413,0.035,1957,1898,62167.00000000001,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,608.0,0.01,0.02,4.46,5.13,0.019,-0.981,0.02,12431,12160,0.02,865,131,26592.0,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,609.0,0.01,0.02,5.44,6.32,0.016,-0.984,0.015,9453,10729,0.015,1230,66,16024.499999999998,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,610.0,0.0,0.01,6.27,7.4,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,611.0,0.0,0.01,7.2,8.36,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,612.0,0.0,0.01,8.25,9.35,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,613.0,0.0,0.01,9.51,10.14,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,614.0,0.0,0.01,10.2,11.36,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,615.0,0.0,0.01,11.2,12.41,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,616.0,0.0,0.01,12.2,13.42,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,617.0,0.0,0.01,13.2,14.42,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,618.0,0.0,0.01,14.2,15.42,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,619.0,0.0,0.01,15.2,16.42,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,620.0,0.0,0.01,16.2,17.42,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,621.0,0.0,0.01,17.2,18.42,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,622.0,0.0,0.01,18.2,19.42,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,623.0,0.0,0.01,19.2,20.42,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,624.0,0.0,0.01,20.2,21.42,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,625.0,0.0,0.01,21.2,22.42,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,626.0,0.0,0.01,22.2,23.42,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,627.0,0.0,0.01,23.2,24.42,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201082.3000000005]
["2025-02-05T14:32:52.000000000",603.205,628.0,0.0,0.01,24.2,25.42,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1201082.3000000005]
["2025-02-05T14:33:03.000000000",603.185,579.0,23.05,25.37,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,580.0,22.6,24.38,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,581.0,21.62,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,582.0,20.62,21.84,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,583.0,19.61,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,584.0,18.62,19.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,585.0,17.63,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,586.0,16.63,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,587.0,15.63,16.83,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,588.0,14.63,15.85,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,589.0,13.8,14.85,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7615,477.00000000000006,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,590.0,12.78,13.84,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,591.0,11.63,12.8,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21245,2193.0,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,592.0,10.74,11.85,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15521,3040.0,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,593.0,9.94,10.56,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,594.0,9.11,9.61,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29482,3980.2,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,595.0,7.96,8.56,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80154,7782.4,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,596.0,7.14,7.24,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60017,3081.0,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,597.0,6.15,6.25,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106063,8109.0,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,598.0,5.15,5.25,0.02,0.03,0.954,-0.025,0.002,3643,16607,0.022,5456,145152,12731.8,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,599.0,4.16,4.25,0.03,0.04,0.95,-0.037,0.019,5876,51585,0.034,7271,195032,35885.8,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,600.0,3.18,3.27,0.04,0.05,0.939,-0.053,0.043,10955,161029,0.054,6416,291305,81752.9,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,601.0,2.21,2.28,0.07,0.08,0.902,-0.095,0.094,4798,306081,0.1,6780,197895,112901.2,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,602.0,1.32,1.35,0.15,0.16,0.803,-0.196,0.193,7142,365403,0.195,3330,224957,202775.6,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,603.0,0.59,0.6,0.41,0.42,0.567,-0.433,0.311,5181,373840,0.311,1607,162006,211106.8,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,604.0,0.18,0.19,1.0,1.03,0.262,-0.738,0.264,5452,200890,0.264,1348,33689,179520.0,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,605.0,0.06,0.07,1.85,1.92,0.099,-0.901,0.126,8947,194142,0.126,1847,11065,136004.40000000002,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,606.0,0.03,0.04,2.8,2.92,0.05,-0.95,0.061,8957,81804,0.061,810,2718,59578.69999999999,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,607.0,0.02,0.03,3.78,3.9,0.032,-0.968,0.035,15805,36414,0.035,1957,1898,62167.00000000001,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,608.0,0.01,0.02,4.46,5.13,0.019,-0.981,0.02,12431,12162,0.02,865,131,26592.0,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,609.0,0.01,0.02,5.44,6.31,0.016,-0.984,0.015,9453,10729,0.015,1230,66,16024.499999999998,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,610.0,0.0,0.01,6.28,7.98,0.006,-0.994,0.006,12846,14322,0.006,163,238,7805.400000000001,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,611.0,0.0,0.01,7.22,8.35,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,612.0,0.0,0.01,8.16,9.39,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,613.0,0.0,0.01,9.51,10.33,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,614.0,0.0,0.01,10.22,11.35,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,615.0,0.0,0.01,11.2,12.38,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,616.0,0.0,0.01,12.21,13.37,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,617.0,0.0,0.01,12.6,14.44,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,618.0,0.0,0.01,13.6,15.4,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,619.0,0.0,0.01,14.6,16.4,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,620.0,0.0,0.01,15.6,17.4,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,621.0,0.0,0.01,16.61,18.4,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,622.0,0.0,0.01,17.67,19.38,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,623.0,0.0,0.01,19.17,20.38,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,624.0,0.0,0.01,20.22,21.38,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,625.0,0.0,0.01,20.62,22.38,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,626.0,0.0,0.01,21.62,23.38,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,627.0,0.0,0.01,22.61,24.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200369.3000000005]
["2025-02-05T14:33:03.000000000",603.185,628.0,0.0,0.01,23.61,25.38,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1200369.3000000005]
["2025-02-05T14:33:14.000000000",603.155,579.0,23.59,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,580.0,22.6,23.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,581.0,21.62,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,582.0,20.62,21.75,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,583.0,19.61,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,584.0,18.62,19.75,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,585.0,17.63,18.75,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,586.0,16.65,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,587.0,15.63,17.37,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,588.0,14.64,16.37,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,589.0,13.8,14.78,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7617,477.00000000000006,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,590.0,12.8,13.77,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34396,5345.2,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,591.0,11.64,12.75,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21245,2193.0,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,592.0,10.74,11.76,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15521,3040.0,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,593.0,9.94,10.54,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,594.0,9.1,9.6,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29482,3980.2,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,595.0,7.96,8.53,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80154,7782.4,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,596.0,7.13,7.21,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60017,3081.0,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,597.0,6.13,6.21,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106063,8109.0,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,598.0,5.13,5.21,0.02,0.03,0.954,-0.025,0.003,3643,16607,0.022,5456,145153,13096.1,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,599.0,4.14,4.22,0.03,0.04,0.95,-0.037,0.02,5876,51585,0.035,7271,195032,37200.5,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,600.0,3.16,3.23,0.04,0.05,0.938,-0.054,0.044,10955,161029,0.056,6416,291312,84131.6,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,601.0,2.19,2.25,0.07,0.08,0.901,-0.096,0.097,4798,306081,0.103,6780,197950,116374.6,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,602.0,1.3,1.32,0.16,0.17,0.793,-0.201,0.2,7142,365435,0.203,3330,225214,210439.00000000003,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,603.0,0.57,0.58,0.43,0.44,0.549,-0.451,0.31,5181,373871,0.31,1607,162073,210428.0,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,604.0,0.18,0.19,1.02,1.05,0.25,-0.75,0.255,5452,200904,0.255,1348,33706,173400.0,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,605.0,0.06,0.07,1.9,1.95,0.098,-0.902,0.121,8947,194159,0.121,1847,11065,130607.4,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,606.0,0.03,0.04,2.83,2.94,0.049,-0.951,0.059,8957,81820,0.059,810,2718,57625.3,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,607.0,0.02,0.03,3.82,3.94,0.031,-0.969,0.034,15805,36418,0.034,1957,1898,60390.8,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,608.0,0.01,0.02,4.47,5.98,0.018,-0.982,0.02,12431,12162,0.02,865,131,26592.0,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,609.0,0.01,0.02,5.46,6.29,0.016,-0.984,0.014,9453,10729,0.014,1230,66,14956.2,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,610.0,0.0,0.01,6.29,7.47,0.006,-0.994,0.006,12846,14324,0.006,163,238,7805.400000000001,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,611.0,0.0,0.01,7.25,8.34,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,612.0,0.0,0.01,8.25,9.37,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,613.0,0.0,0.01,9.55,10.47,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,614.0,0.0,0.01,10.25,11.35,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,615.0,0.0,0.01,11.25,12.37,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,616.0,0.0,0.01,12.25,13.34,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,617.0,0.0,0.01,13.25,14.42,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,618.0,0.0,0.01,13.6,15.4,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,619.0,0.0,0.01,14.6,16.4,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,620.0,0.0,0.01,15.6,17.4,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,621.0,0.0,0.01,16.61,18.4,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,622.0,0.0,0.01,17.67,19.38,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,623.0,0.0,0.01,19.25,20.38,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,624.0,0.0,0.01,20.25,21.38,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,625.0,0.0,0.01,21.25,22.38,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,626.0,0.0,0.01,22.25,23.38,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,627.0,0.0,0.01,23.25,24.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198570.1000000003]
["2025-02-05T14:33:14.000000000",603.155,628.0,0.0,0.01,24.25,25.38,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,579.0,23.59,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,580.0,22.58,23.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,581.0,21.62,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,582.0,20.62,21.75,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,583.0,19.6,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,584.0,18.58,19.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,585.0,17.58,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,586.0,16.66,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,587.0,15.64,16.8,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,588.0,14.66,15.8,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,589.0,13.81,14.78,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,590.0,12.81,13.76,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34406,5345.2,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,591.0,11.64,12.75,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21245,2193.0,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,592.0,10.74,11.81,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15571,3040.0,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29020,3861.6,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,594.0,9.14,9.59,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29488,3980.2,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,595.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80154,7782.4,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,596.0,7.15,7.24,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60017,3081.0,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,597.0,6.16,6.24,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106063,8109.0,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,598.0,5.16,5.24,0.02,0.03,0.954,-0.025,0.003,3643,16607,0.022,5456,145153,13096.1,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,599.0,4.17,4.25,0.03,0.04,0.95,-0.037,0.02,5876,51585,0.035,7271,195035,37200.5,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,600.0,3.18,3.26,0.04,0.05,0.938,-0.054,0.044,10955,161029,0.056,6416,291520,84131.6,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,601.0,2.21,2.28,0.07,0.08,0.901,-0.096,0.097,4798,306082,0.103,6780,197964,116374.6,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,602.0,1.31,1.34,0.15,0.16,0.793,-0.201,0.2,7142,365449,0.203,3330,225241,210439.00000000003,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,603.0,0.58,0.59,0.42,0.43,0.549,-0.451,0.31,5181,373994,0.31,1607,162805,210428.0,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,604.0,0.18,0.19,1.0,1.03,0.25,-0.75,0.255,5452,201075,0.255,1348,33807,173400.0,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,605.0,0.06,0.07,1.86,1.92,0.098,-0.902,0.121,8947,194195,0.121,1847,11155,130607.4,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,606.0,0.03,0.04,2.8,2.9,0.049,-0.951,0.059,8957,81820,0.059,810,2718,57625.3,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,607.0,0.02,0.03,3.79,3.89,0.031,-0.969,0.034,15805,36426,0.034,1957,1903,60390.8,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,608.0,0.01,0.02,4.49,5.43,0.018,-0.982,0.02,12431,12167,0.02,865,131,26592.0,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,609.0,0.01,0.02,5.48,6.44,0.016,-0.984,0.014,9453,10730,0.014,1230,66,14956.2,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,610.0,0.0,0.01,6.33,7.42,0.006,-0.994,0.006,12846,14324,0.006,163,238,7805.400000000001,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,611.0,0.0,0.01,7.25,8.34,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,612.0,0.0,0.01,8.2,9.33,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,613.0,0.0,0.01,9.55,10.42,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,614.0,0.0,0.01,10.27,11.34,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,615.0,0.0,0.01,11.21,12.35,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,616.0,0.0,0.01,12.25,13.33,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,617.0,0.0,0.01,13.21,14.42,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,618.0,0.0,0.01,14.21,15.4,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,619.0,0.0,0.01,15.2,16.4,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,620.0,0.0,0.01,16.2,17.4,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,621.0,0.0,0.01,17.2,18.4,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,622.0,0.0,0.01,18.25,19.38,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,623.0,0.0,0.01,19.25,20.38,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,624.0,0.0,0.01,20.25,21.38,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,625.0,0.0,0.01,21.2,22.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,626.0,0.0,0.01,22.25,23.38,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,627.0,0.0,0.01,23.25,24.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198570.1000000003]
["2025-02-05T14:33:25.000000000",603.185,628.0,0.0,0.01,24.25,25.38,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1198570.1000000003]
["2025-02-05T14:33:36.000000000",603.195,579.0,23.59,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,580.0,22.58,23.78,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,581.0,21.62,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,582.0,20.62,21.75,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,583.0,19.6,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,584.0,18.58,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,585.0,17.58,18.77,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,586.0,16.66,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,587.0,15.64,16.78,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,588.0,14.67,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,589.0,13.81,14.78,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,590.0,12.82,13.75,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34413,5345.2,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,591.0,11.65,12.74,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21245,2193.0,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,592.0,10.75,11.79,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15571,3040.0,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29021,3861.6,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,594.0,9.13,9.57,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29494,3980.2,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,595.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80154,7782.4,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,596.0,7.15,7.25,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60019,3081.0,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,597.0,6.16,6.26,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106063,8109.0,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,598.0,5.16,5.26,0.02,0.03,0.956,-0.025,0.003,3643,16607,0.022,5456,145154,13096.1,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,599.0,4.17,4.27,0.03,0.04,0.951,-0.037,0.02,5876,51585,0.034,7271,195035,36473.4,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,600.0,3.19,3.28,0.04,0.05,0.94,-0.054,0.044,10955,161029,0.055,6416,291523,83490.0,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,601.0,2.21,2.29,0.07,0.08,0.903,-0.095,0.096,4798,306085,0.101,6780,197966,114538.80000000002,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,602.0,1.32,1.35,0.15,0.16,0.803,-0.198,0.197,7142,365524,0.198,3330,225290,206631.4,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,603.0,0.59,0.6,0.41,0.42,0.56,-0.44,0.306,5181,374005,0.305,1607,162856,207552.1,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,604.0,0.18,0.19,1.0,1.02,0.254,-0.746,0.263,5452,201078,0.263,1348,33816,178840.0,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,605.0,0.06,0.07,1.84,1.91,0.099,-0.901,0.124,8947,194205,0.124,1847,11155,133845.59999999998,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,606.0,0.03,0.04,2.79,2.91,0.05,-0.95,0.06,8957,81847,0.06,810,2718,58602.0,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,607.0,0.02,0.03,3.8,3.9,0.032,-0.968,0.035,15805,36430,0.035,1957,1903,62167.00000000001,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,608.0,0.01,0.02,4.49,5.39,0.018,-0.982,0.02,12431,12173,0.02,865,131,26592.0,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,609.0,0.01,0.02,5.48,6.4,0.016,-0.984,0.015,9453,10730,0.015,1230,66,16024.499999999998,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,610.0,0.0,0.01,6.33,7.45,0.006,-0.994,0.006,12846,14324,0.006,163,238,7805.400000000001,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,611.0,0.0,0.01,7.27,8.33,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,612.0,0.0,0.01,8.25,9.32,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,613.0,0.0,0.01,9.55,10.4,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,614.0,0.0,0.01,10.27,11.33,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,615.0,0.0,0.01,11.22,12.34,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,616.0,0.0,0.01,12.25,13.32,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,617.0,0.0,0.01,13.22,14.42,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,618.0,0.0,0.01,14.22,15.4,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,619.0,0.0,0.01,15.22,16.4,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,620.0,0.0,0.01,16.22,17.4,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,621.0,0.0,0.01,17.22,18.4,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,622.0,0.0,0.01,18.22,19.38,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,623.0,0.0,0.01,19.22,20.38,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,624.0,0.0,0.01,20.22,21.38,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,625.0,0.0,0.01,21.22,22.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,626.0,0.0,0.01,22.22,23.38,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,627.0,0.0,0.01,23.22,24.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201181.5000000005]
["2025-02-05T14:33:36.000000000",603.195,628.0,0.0,0.01,24.22,25.38,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1201181.5000000005]
["2025-02-05T14:33:48.000000000",603.205,579.0,23.57,24.79,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,580.0,22.57,23.79,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,581.0,21.57,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,582.0,20.57,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,583.0,19.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,584.0,18.57,19.79,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,585.0,17.57,18.79,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,586.0,16.68,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,587.0,15.67,16.78,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,588.0,14.58,15.79,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,589.0,13.81,14.78,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,590.0,12.82,13.75,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34415,5345.2,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,591.0,11.66,12.74,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21245,2193.0,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,592.0,10.76,11.8,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15571,3040.0,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29071,3861.6,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,594.0,9.15,9.75,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29501,3980.2,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,595.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80154,7782.4,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,596.0,7.16,7.24,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60019,3081.0,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,597.0,6.17,6.25,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106063,8109.0,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,598.0,5.17,5.25,0.02,0.03,0.954,-0.025,0.002,3643,16607,0.022,5456,145158,12731.8,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,599.0,4.18,4.26,0.03,0.04,0.95,-0.037,0.019,5876,51585,0.034,7271,195035,35885.8,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,600.0,3.2,3.27,0.04,0.05,0.939,-0.054,0.043,10955,161029,0.055,6416,291538,82394.5,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,601.0,2.22,2.29,0.07,0.08,0.902,-0.095,0.095,4798,306085,0.101,6780,197969,114059.0,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,602.0,1.33,1.35,0.15,0.16,0.802,-0.197,0.196,7142,365526,0.197,3330,225317,205584.2,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,603.0,0.59,0.6,0.41,0.42,0.562,-0.438,0.31,5181,374059,0.31,1607,162906,210428.0,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,604.0,0.18,0.19,1.0,1.02,0.254,-0.746,0.264,5452,201159,0.264,1348,33817,179520.0,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,605.0,0.06,0.07,1.85,1.9,0.099,-0.901,0.125,8947,194206,0.125,1847,11155,134925.0,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,606.0,0.03,0.04,2.8,2.89,0.05,-0.95,0.061,8957,81848,0.061,810,2718,59578.69999999999,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,607.0,0.02,0.03,3.78,3.89,0.032,-0.968,0.035,15805,36432,0.035,1957,1903,62167.00000000001,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,608.0,0.01,0.02,4.49,5.35,0.018,-0.982,0.02,12431,12173,0.02,865,131,26592.0,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,609.0,0.01,0.02,5.48,6.4,0.016,-0.984,0.015,9453,10730,0.015,1230,66,16024.499999999998,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,610.0,0.0,0.01,6.38,7.43,0.006,-0.994,0.006,12846,14324,0.006,163,238,7805.400000000001,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,611.0,0.0,0.01,7.3,8.33,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,612.0,0.0,0.01,8.26,9.31,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,613.0,0.0,0.01,9.55,10.4,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,614.0,0.0,0.01,10.27,11.32,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,615.0,0.0,0.01,11.21,12.43,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,616.0,0.0,0.01,12.25,13.3,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,617.0,0.0,0.01,13.21,14.43,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,618.0,0.0,0.01,14.21,15.43,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,619.0,0.0,0.01,15.21,16.43,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,620.0,0.0,0.01,16.21,17.43,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,621.0,0.0,0.01,17.21,18.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,622.0,0.0,0.01,18.21,19.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,623.0,0.0,0.01,19.21,20.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,624.0,0.0,0.01,20.21,21.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,625.0,0.0,0.01,21.21,22.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,626.0,0.0,0.01,22.21,23.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,627.0,0.0,0.01,23.21,24.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203219.1000000003]
["2025-02-05T14:33:48.000000000",603.205,628.0,0.0,0.01,24.21,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1203219.1000000003]
["2025-02-05T14:33:59.000000000",603.175,579.0,23.6,24.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,580.0,22.62,23.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,581.0,21.6,22.77,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,582.0,20.6,21.77,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,583.0,19.6,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,584.0,18.6,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,585.0,17.59,18.78,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,586.0,16.68,17.74,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,587.0,15.61,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,588.0,14.64,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,589.0,13.81,14.77,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,590.0,12.62,13.75,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34415,5345.2,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,591.0,11.67,12.78,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21246,2193.0,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,592.0,10.78,11.78,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15571,3040.0,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29072,3861.6,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,594.0,9.13,9.72,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29504,3980.2,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,595.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80154,7782.4,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,596.0,7.14,7.23,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60019,3081.0,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,597.0,6.15,6.23,0.02,0.03,0.959,-0.022,0.002,1697,5984,0.017,4770,106073,8448.400000000001,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,598.0,5.15,5.24,0.02,0.03,0.959,-0.025,0.007,3643,16607,0.022,5456,145167,14553.3,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,599.0,4.16,4.24,0.03,0.04,0.953,-0.037,0.023,5876,51585,0.035,7271,195042,38963.3,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,600.0,3.18,3.25,0.04,0.05,0.94,-0.054,0.047,10955,161029,0.055,6416,291540,86776.5,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,601.0,2.2,2.27,0.07,0.08,0.902,-0.096,0.098,4798,306085,0.102,6780,197971,116176.4,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,602.0,1.31,1.34,0.15,0.16,0.8,-0.2,0.2,7142,365540,0.201,3330,225673,209773.0,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,603.0,0.58,0.59,0.41,0.42,0.555,-0.445,0.318,5181,374134,0.318,1607,163000,215858.4,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,604.0,0.18,0.19,1.0,1.03,0.251,-0.748,0.258,5452,201162,0.257,1348,33873,175305.2,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,605.0,0.06,0.07,1.86,1.9,0.098,-0.898,0.122,8947,194245,0.115,1847,11170,130393.89999999998,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,606.0,0.03,0.04,2.81,2.91,0.049,-0.94,0.06,8957,81871,0.044,810,2718,57305.99999999999,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,607.0,0.02,0.03,3.8,3.91,0.031,-0.951,0.034,15805,36432,0.013,1957,1903,56281.100000000006,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,608.0,0.01,0.02,4.49,5.3,0.018,-1.0,0.02,12431,12174,0.0,865,131,24862.0,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,609.0,0.01,0.02,5.48,6.4,0.016,-1.0,0.015,9453,10730,0.0,1230,66,14179.499999999998,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,610.0,0.0,0.01,6.39,7.42,0.006,-1.0,0.006,12846,14324,0.0,163,238,7707.6,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,611.0,0.0,0.01,7.32,8.3,0.005,-1.0,0.005,9199,563,0.0,27,12,4599.5,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,612.0,0.0,0.01,8.27,9.3,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,613.0,0.0,0.01,9.55,10.36,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,614.0,0.0,0.01,10.23,11.38,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,615.0,0.0,0.01,11.23,12.38,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,616.0,0.0,0.01,12.23,13.38,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,617.0,0.0,0.01,13.23,14.38,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,618.0,0.0,0.01,14.23,15.38,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,619.0,0.0,0.01,15.23,16.38,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,620.0,0.0,0.01,16.23,17.38,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,621.0,0.0,0.01,17.23,18.38,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,622.0,0.0,0.01,18.23,19.38,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,623.0,0.0,0.01,19.23,20.38,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,624.0,0.0,0.01,20.23,21.38,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,625.0,0.0,0.01,21.23,22.38,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,626.0,0.0,0.01,22.23,23.38,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,627.0,0.0,0.01,23.23,24.38,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1203960.7999999998]
["2025-02-05T14:33:59.000000000",603.175,628.0,0.0,0.01,24.23,25.38,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,579.0,22.98,25.36,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,580.0,22.62,24.36,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,581.0,21.12,22.77,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,582.0,20.6,21.77,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,583.0,19.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,584.0,18.6,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,585.0,17.57,18.78,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,586.0,16.7,17.73,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,587.0,15.62,16.78,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,588.0,14.66,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,589.0,13.81,14.77,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,590.0,12.62,13.75,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34416,5345.2,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,591.0,11.68,12.78,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21246,2193.0,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,592.0,10.64,11.78,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15571,3040.0,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,474,0.006,6436,29072,3861.6,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,594.0,9.14,9.71,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29504,3980.2,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,595.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80154,7782.4,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,596.0,7.16,7.24,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60020,3081.0,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,597.0,6.16,6.24,0.02,0.03,0.959,-0.022,0.002,1697,5984,0.017,4770,106073,8448.400000000001,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,598.0,5.17,5.24,0.02,0.03,0.959,-0.025,0.007,3643,16607,0.022,5456,145167,14553.3,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,599.0,4.18,4.26,0.03,0.04,0.953,-0.037,0.023,5876,51595,0.035,7271,195043,38963.3,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,600.0,3.19,3.27,0.04,0.05,0.94,-0.054,0.047,10955,161032,0.055,6416,291541,86776.5,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,601.0,2.22,2.28,0.07,0.08,0.902,-0.096,0.098,4798,306085,0.102,6780,197984,116176.4,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,602.0,1.34,1.35,0.15,0.16,0.8,-0.2,0.2,7142,365540,0.201,3330,225679,209773.0,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,603.0,0.59,0.6,0.41,0.42,0.555,-0.445,0.318,5181,374193,0.318,1607,163066,215858.4,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,604.0,0.18,0.19,0.99,1.01,0.251,-0.748,0.258,5452,201179,0.257,1348,33878,175305.2,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,605.0,0.06,0.07,1.85,1.89,0.098,-0.898,0.122,8947,194433,0.115,1847,11180,130393.89999999998,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,606.0,0.03,0.04,2.81,2.9,0.049,-0.94,0.06,8957,81872,0.044,810,2718,57305.99999999999,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,607.0,0.02,0.03,3.8,3.89,0.031,-0.951,0.034,15805,36462,0.013,1957,1903,56281.100000000006,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,608.0,0.01,0.02,4.49,5.26,0.018,-1.0,0.02,12431,12174,0.0,865,131,24862.0,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,609.0,0.01,0.02,5.48,6.4,0.016,-1.0,0.015,9453,10730,0.0,1230,66,14179.499999999998,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,610.0,0.0,0.01,6.41,7.98,0.006,-1.0,0.006,12846,14324,0.0,163,238,7707.6,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,611.0,0.0,0.01,7.33,8.29,0.005,-1.0,0.005,9199,563,0.0,27,12,4599.5,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,612.0,0.0,0.01,8.27,9.3,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,613.0,0.0,0.01,9.55,10.35,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,614.0,0.0,0.01,10.23,11.38,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,615.0,0.0,0.01,11.21,12.38,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,616.0,0.0,0.01,11.62,13.38,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,617.0,0.0,0.01,12.62,14.38,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,618.0,0.0,0.01,13.62,15.38,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,619.0,0.0,0.01,14.63,16.38,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,620.0,0.0,0.01,15.62,17.38,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,621.0,0.0,0.01,16.63,18.38,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,622.0,0.0,0.01,17.67,19.43,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,623.0,0.0,0.01,18.65,20.43,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,624.0,0.0,0.01,19.65,21.43,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,625.0,0.0,0.01,20.62,22.43,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,626.0,0.0,0.01,21.65,23.45,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,627.0,0.0,0.01,22.63,24.43,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1203960.7999999998]
["2025-02-05T14:34:10.000000000",603.195,628.0,0.0,0.01,23.62,25.43,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1203960.7999999998]
["2025-02-05T14:34:21.000000000",603.235,579.0,23.6,24.8,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,580.0,22.62,23.8,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,581.0,21.6,22.8,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,582.0,20.6,21.8,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,583.0,19.6,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,584.0,18.6,19.77,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,585.0,17.6,18.82,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,586.0,16.7,17.73,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4191,488.0,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,587.0,15.63,16.78,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,588.0,14.67,15.82,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,589.0,13.81,14.8,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7619,509.80000000000007,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,590.0,12.63,13.74,0.01,0.02,0.992,-0.008,0.004,468,191,0.004,13363,34416,5532.4,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,591.0,11.68,12.78,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21246,2497.0,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,592.0,10.66,11.81,0.01,0.02,0.991,-0.009,0.005,382,188,0.005,6080,15571,3231.0,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,593.0,9.94,10.46,0.01,0.02,0.99,-0.01,0.006,700,474,0.006,6436,29072,4281.6,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,594.0,9.18,9.83,0.01,0.02,0.989,-0.011,0.007,847,1162,0.007,5686,29505,4573.1,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,595.0,7.96,8.43,0.01,0.02,0.988,-0.012,0.008,2771,2469,0.008,9728,80154,9999.2,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,596.0,7.2,7.29,0.01,0.02,0.987,-0.013,0.01,1655,2673,0.01,3081,60020,4736.0,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,597.0,6.2,6.3,0.02,0.03,0.978,-0.022,0.017,1697,5984,0.017,4770,106073,10993.9,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,598.0,5.21,5.3,0.02,0.03,0.975,-0.025,0.022,3643,16607,0.022,5456,145168,20017.8,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,599.0,4.22,4.3,0.03,0.04,0.963,-0.037,0.034,5876,51595,0.034,7271,195044,44699.8,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,600.0,3.23,3.3,0.04,0.05,0.946,-0.054,0.055,10955,161034,0.055,6416,291550,95540.5,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,601.0,2.26,2.33,0.07,0.08,0.905,-0.095,0.1,4798,306085,0.1,6780,199962,115780.0,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,602.0,1.35,1.39,0.15,0.16,0.803,-0.197,0.196,7142,365540,0.196,3330,225686,205251.2,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,603.0,0.61,0.62,0.39,0.4,0.565,-0.435,0.314,5181,374253,0.314,1607,163468,213143.2,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,604.0,0.19,0.2,0.95,0.98,0.255,-0.745,0.266,5452,201203,0.265,1348,33983,180745.2,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,605.0,0.06,0.07,1.81,1.87,0.099,-0.898,0.125,8947,194436,0.118,1847,11181,133632.09999999998,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,606.0,0.03,0.04,2.8,2.86,0.05,-0.941,0.061,8957,81873,0.045,810,2718,58282.7,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,607.0,0.02,0.03,3.76,3.85,0.032,-0.952,0.035,15805,36462,0.014,1957,1903,58057.30000000001,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,608.0,0.01,0.02,4.49,5.24,0.018,-1.0,0.02,12431,12174,0.0,865,131,24862.0,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,609.0,0.01,0.02,5.48,6.39,0.016,-1.0,0.015,9453,10730,0.0,1230,66,14179.499999999998,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,610.0,0.0,0.01,6.42,7.39,0.006,-1.0,0.006,12846,14324,0.0,163,238,7707.6,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,611.0,0.0,0.01,7.34,8.28,0.005,-1.0,0.005,9199,563,0.0,27,12,4599.5,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,612.0,0.0,0.01,8.27,9.27,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,613.0,0.0,0.01,9.55,10.32,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,614.0,0.0,0.01,10.23,11.37,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,615.0,0.0,0.01,11.18,12.38,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,616.0,0.0,0.01,12.18,13.38,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,617.0,0.0,0.01,13.2,14.38,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,618.0,0.0,0.01,14.18,15.38,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,619.0,0.0,0.01,15.18,16.38,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,620.0,0.0,0.01,16.18,17.38,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,621.0,0.0,0.01,17.2,18.38,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,622.0,0.0,0.01,18.2,19.41,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,623.0,0.0,0.01,19.2,20.4,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,624.0,0.0,0.01,20.2,21.4,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,625.0,0.0,0.01,21.2,22.4,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,626.0,0.0,0.01,22.2,23.4,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,627.0,0.0,0.01,23.2,24.4,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1235926.2999999996]
["2025-02-05T14:34:21.000000000",603.235,628.0,0.0,0.01,24.2,25.4,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1235926.2999999996]
["2025-02-05T14:34:33.000000000",603.2,579.0,23.6,24.8,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,580.0,22.62,23.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,581.0,21.6,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,582.0,20.6,21.8,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,583.0,19.6,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,584.0,18.62,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,585.0,17.62,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,586.0,16.73,17.72,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,587.0,15.62,16.8,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,588.0,14.62,15.8,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,589.0,13.82,14.8,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,590.0,12.63,13.75,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34416,5345.2,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,591.0,11.67,12.78,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21246,2193.0,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,592.0,10.68,11.79,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15571,3040.0,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29072,3861.6,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,594.0,9.17,9.81,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29505,3980.2,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,595.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80154,7782.4,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,596.0,7.17,7.26,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60020,3081.0,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,597.0,6.17,6.26,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106073,8109.0,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,598.0,5.18,5.26,0.02,0.03,0.955,-0.025,0.003,3643,16607,0.022,5456,145168,13096.1,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,599.0,4.19,4.27,0.03,0.04,0.951,-0.037,0.019,5876,51595,0.034,7271,195045,35885.8,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,600.0,3.2,3.28,0.04,0.05,0.94,-0.053,0.043,10955,161086,0.054,6416,291554,81752.9,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,601.0,2.23,2.3,0.07,0.08,0.904,-0.094,0.093,4798,306085,0.099,6780,199984,111743.4,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,602.0,1.33,1.36,0.15,0.16,0.805,-0.195,0.191,7142,365540,0.192,3330,225804,200348.2,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,603.0,0.59,0.6,0.4,0.41,0.574,-0.426,0.311,5181,374281,0.31,1607,163490,210946.1,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,604.0,0.18,0.19,0.98,1.01,0.265,-0.735,0.27,5452,201254,0.269,1348,33999,183465.20000000004,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,605.0,0.06,0.07,1.84,1.9,0.1,-0.9,0.128,8947,194448,0.128,1847,11182,138163.2,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,606.0,0.03,0.04,2.78,2.87,0.05,-0.95,0.062,8957,81874,0.062,810,2728,60555.4,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,607.0,0.02,0.03,3.77,3.87,0.032,-0.968,0.035,15805,36462,0.035,1957,1903,62167.00000000001,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,608.0,0.01,0.02,4.49,5.24,0.019,-0.981,0.02,12431,12174,0.02,865,131,26592.0,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,609.0,0.01,0.02,5.48,6.37,0.016,-0.984,0.015,9453,10730,0.015,1230,66,16024.499999999998,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,610.0,0.0,0.01,6.42,7.39,0.006,-0.994,0.006,12846,14324,0.006,163,238,7805.400000000001,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,611.0,0.0,0.01,7.2,8.38,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,612.0,0.0,0.01,8.27,9.39,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,613.0,0.0,0.01,9.55,10.32,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,614.0,0.0,0.01,10.23,11.35,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,615.0,0.0,0.01,11.2,12.37,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,616.0,0.0,0.01,12.2,13.38,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,617.0,0.0,0.01,13.2,14.38,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,618.0,0.0,0.01,14.2,15.38,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,619.0,0.0,0.01,15.2,16.38,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,620.0,0.0,0.01,16.2,17.39,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,621.0,0.0,0.01,17.2,18.38,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,622.0,0.0,0.01,18.2,19.38,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,623.0,0.0,0.01,19.2,20.38,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,624.0,0.0,0.01,20.2,21.38,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,625.0,0.0,0.01,21.2,22.38,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,626.0,0.0,0.01,22.2,23.38,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,627.0,0.0,0.01,23.2,24.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204068.4000000004]
["2025-02-05T14:34:33.000000000",603.2,628.0,0.0,0.01,24.2,25.38,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1204068.4000000004]
["2025-02-05T14:34:44.000000000",603.24,579.0,23.62,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,580.0,22.62,24.36,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,581.0,21.63,23.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,582.0,20.62,22.35,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,583.0,19.62,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,584.0,18.63,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,585.0,17.61,18.84,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,586.0,16.58,17.71,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,587.0,15.62,16.83,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,588.0,14.62,15.79,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,589.0,13.62,14.77,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,590.0,12.62,13.81,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34416,5345.2,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,591.0,11.48,12.79,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21246,1754.4,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,592.0,10.66,11.81,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15573,3040.0,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29073,3861.6,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,594.0,9.18,9.8,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29505,3980.2,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,595.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80159,7782.4,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,596.0,7.2,7.29,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60020,3081.0,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,597.0,6.2,6.3,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106076,8109.0,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,598.0,5.21,5.3,0.02,0.03,0.955,-0.025,0.002,3643,16607,0.022,5456,145168,12731.8,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,599.0,4.21,4.31,0.03,0.04,0.95,-0.037,0.019,5876,51595,0.034,7271,195047,35885.8,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,600.0,3.23,3.3,0.04,0.05,0.939,-0.053,0.042,10955,161088,0.054,6416,291620,80657.40000000001,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,601.0,2.26,2.33,0.07,0.08,0.903,-0.094,0.093,4798,306085,0.098,6780,199984,111065.4,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,602.0,1.36,1.39,0.15,0.16,0.806,-0.194,0.19,7142,365595,0.191,3330,225832,199301.0,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,603.0,0.61,0.62,0.39,0.4,0.576,-0.424,0.309,5181,374311,0.309,1607,163808,209749.2,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,604.0,0.19,0.2,0.96,0.98,0.265,-0.735,0.271,5452,201256,0.271,1348,34004,184280.00000000003,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,605.0,0.06,0.07,1.81,1.88,0.1,-0.9,0.128,8947,194452,0.128,1847,11183,138163.2,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,606.0,0.03,0.04,2.75,2.86,0.05,-0.95,0.062,8957,81875,0.062,810,2728,60555.4,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,607.0,0.02,0.03,3.73,3.85,0.032,-0.968,0.035,15805,36462,0.035,1957,1903,62167.00000000001,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,608.0,0.01,0.02,4.49,5.21,0.019,-0.981,0.02,12431,12178,0.02,865,131,26592.0,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,609.0,0.01,0.02,5.22,6.38,0.016,-0.984,0.015,9453,10731,0.015,1230,66,16024.499999999998,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,610.0,0.0,0.01,6.43,7.41,0.006,-0.994,0.006,12846,14324,0.006,163,238,7805.400000000001,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,611.0,0.0,0.01,7.23,8.37,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,612.0,0.0,0.01,8.19,9.4,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,613.0,0.0,0.01,9.55,10.32,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,614.0,0.0,0.01,10.2,11.41,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,615.0,0.0,0.01,10.65,12.4,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,616.0,0.0,0.01,11.62,13.41,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,617.0,0.0,0.01,12.62,14.44,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,618.0,0.0,0.01,13.62,15.44,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,619.0,0.0,0.01,14.63,16.44,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,620.0,0.0,0.01,15.62,17.42,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,621.0,0.0,0.01,17.2,18.41,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,622.0,0.0,0.01,17.67,19.89,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,623.0,0.0,0.01,18.65,20.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,624.0,0.0,0.01,19.65,22.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,625.0,0.0,0.01,20.62,22.94,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,626.0,0.0,0.01,21.65,23.94,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,627.0,0.0,0.01,22.63,24.9,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200062.7000000002]
["2025-02-05T14:34:44.000000000",603.24,628.0,0.0,0.01,23.62,26.01,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,579.0,23.62,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,580.0,22.62,23.82,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,581.0,21.63,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,582.0,20.58,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,583.0,19.62,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,584.0,18.63,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,585.0,17.62,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,586.0,16.63,17.69,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,587.0,15.62,16.8,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,588.0,14.65,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,589.0,13.62,14.77,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,590.0,12.62,14.01,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34416,5345.2,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,591.0,11.61,12.79,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21246,1754.4,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,592.0,10.66,11.8,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15573,3040.0,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29073,3861.6,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,594.0,9.16,9.79,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29507,3980.2,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,595.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80184,7782.4,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,596.0,7.17,7.28,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60020,3081.0,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,597.0,6.18,6.28,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106076,8109.0,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,598.0,5.19,5.28,0.02,0.03,0.955,-0.025,0.002,3643,16607,0.022,5456,145168,12731.8,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,599.0,4.19,4.28,0.03,0.04,0.95,-0.037,0.019,5876,51598,0.034,7271,195047,35885.8,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,600.0,3.21,3.3,0.04,0.05,0.939,-0.053,0.042,10955,161088,0.054,6416,291708,80657.40000000001,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,601.0,2.24,2.31,0.07,0.08,0.903,-0.094,0.093,4798,306095,0.098,6780,199987,111065.4,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,602.0,1.34,1.37,0.15,0.16,0.806,-0.194,0.19,7142,365798,0.191,3330,225872,199301.0,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,603.0,0.6,0.61,0.39,0.4,0.576,-0.424,0.309,5181,374315,0.309,1607,163823,209749.2,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,604.0,0.18,0.19,0.98,1.0,0.265,-0.735,0.271,5452,201285,0.271,1348,34009,184280.00000000003,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,605.0,0.06,0.07,1.83,1.89,0.1,-0.9,0.128,8947,194453,0.128,1847,11183,138163.2,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,606.0,0.03,0.04,2.79,2.88,0.05,-0.95,0.062,8957,81875,0.062,810,2728,60555.4,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,607.0,0.02,0.03,3.78,3.88,0.032,-0.968,0.035,15805,36493,0.035,1957,1903,62167.00000000001,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,608.0,0.01,0.02,4.49,5.19,0.019,-0.981,0.02,12431,12178,0.02,865,131,26592.0,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,609.0,0.01,0.02,5.23,6.38,0.016,-0.984,0.015,9453,10731,0.015,1230,66,16024.499999999998,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,610.0,0.0,0.01,6.43,7.43,0.006,-0.994,0.006,12846,14324,0.006,163,238,7805.400000000001,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,611.0,0.0,0.01,7.25,8.4,0.005,-0.995,0.005,9199,563,0.005,27,12,4613.0,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,612.0,0.0,0.01,8.21,9.4,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,613.0,0.0,0.01,9.55,10.32,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,614.0,0.0,0.01,10.21,11.4,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,615.0,0.0,0.01,11.21,12.39,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,616.0,0.0,0.01,12.18,13.4,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,617.0,0.0,0.01,13.18,14.4,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,618.0,0.0,0.01,14.18,15.4,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,619.0,0.0,0.01,15.18,16.39,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,620.0,0.0,0.01,16.18,17.39,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,621.0,0.0,0.01,17.2,18.4,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,622.0,0.0,0.01,18.18,19.4,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,623.0,0.0,0.01,19.18,20.4,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,624.0,0.0,0.01,20.2,21.4,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,625.0,0.0,0.01,21.18,22.4,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,626.0,0.0,0.01,21.65,23.4,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,627.0,0.0,0.01,22.63,24.4,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200062.7000000002]
["2025-02-05T14:34:55.000000000",603.22,628.0,0.0,0.01,23.62,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1200062.7000000002]
["2025-02-05T14:35:06.000000000",603.22,579.0,23.62,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,580.0,22.62,23.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,581.0,21.63,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,582.0,20.6,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,583.0,19.62,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,584.0,18.63,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,585.0,17.62,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,586.0,16.65,17.69,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,587.0,15.63,16.8,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,588.0,14.68,15.75,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,589.0,13.62,14.77,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,590.0,12.63,13.81,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34416,5345.2,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,591.0,11.63,12.79,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21246,2193.0,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,592.0,10.66,11.8,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15573,3040.0,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29074,3861.6,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,594.0,8.98,9.78,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29507,3980.2,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,595.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80184,7782.4,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,596.0,7.18,7.27,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60020,3081.0,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,597.0,6.19,6.27,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106076,8109.0,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,598.0,5.19,5.27,0.02,0.03,0.954,-0.025,0.002,3643,16607,0.022,5456,145169,12731.8,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,599.0,4.2,4.28,0.03,0.04,0.949,-0.037,0.019,5876,51598,0.034,7271,195047,35885.8,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,600.0,3.21,3.29,0.04,0.05,0.938,-0.053,0.042,10955,161088,0.054,6416,291709,80657.40000000001,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,601.0,2.24,2.31,0.07,0.08,0.902,-0.095,0.093,4798,306100,0.099,6780,199987,111743.4,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,602.0,1.34,1.37,0.15,0.16,0.804,-0.196,0.192,7142,365804,0.194,3330,225876,201728.4,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,603.0,0.6,0.61,0.4,0.41,0.57,-0.43,0.315,5181,374590,0.315,1607,163839,213822.00000000003,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,604.0,0.18,0.19,0.97,0.99,0.263,-0.743,0.266,5452,201288,0.27,1348,34019,181419.2,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,605.0,0.06,0.07,1.83,1.89,0.1,-0.9,0.126,8947,194505,0.126,1847,11184,136004.40000000002,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,606.0,0.03,0.04,2.78,2.88,0.05,-0.95,0.061,8957,81876,0.061,810,2730,59578.69999999999,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,607.0,0.02,0.03,3.76,3.87,0.032,-0.968,0.035,15805,36496,0.035,1957,1903,62167.00000000001,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,608.0,0.01,0.02,4.49,5.16,0.019,-0.981,0.02,12431,12178,0.02,865,131,26592.0,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,609.0,0.01,0.02,5.25,6.39,0.016,-0.984,0.015,9453,10732,0.015,1230,66,16024.499999999998,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,610.0,0.0,0.01,6.44,7.39,0.006,-0.994,0.006,12846,14324,0.006,163,238,7805.400000000001,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,611.0,0.0,0.01,7.27,8.38,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,612.0,0.0,0.01,8.22,9.36,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,613.0,0.0,0.01,9.55,10.32,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,614.0,0.0,0.01,10.21,11.38,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,615.0,0.0,0.01,11.21,12.37,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,616.0,0.0,0.01,12.19,13.4,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,617.0,0.0,0.01,13.19,14.4,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,618.0,0.0,0.01,14.19,15.39,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,619.0,0.0,0.01,15.19,16.39,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,620.0,0.0,0.01,16.2,17.39,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,621.0,0.0,0.01,17.2,18.39,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,622.0,0.0,0.01,18.19,19.39,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,623.0,0.0,0.01,19.2,20.41,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,624.0,0.0,0.01,20.2,21.39,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,625.0,0.0,0.01,21.18,22.39,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,626.0,0.0,0.01,22.18,23.39,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,627.0,0.0,0.01,23.18,24.39,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201683.2000000004]
["2025-02-05T14:35:06.000000000",603.22,628.0,0.0,0.01,24.18,25.39,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1201683.2000000004]
["2025-02-05T14:35:18.000000000",603.255,579.0,23.62,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,580.0,22.02,24.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,581.0,21.63,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,582.0,20.62,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,583.0,19.62,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,584.0,18.63,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,585.0,17.42,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,586.0,16.66,18.35,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,587.0,15.66,16.8,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,588.0,14.69,15.75,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,589.0,13.62,14.84,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,590.0,12.65,13.87,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34418,5345.2,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,591.0,11.28,12.87,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21246,2193.0,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,592.0,10.63,12.41,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15579,3040.0,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29074,3861.6,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,594.0,9.21,9.78,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29509,3980.2,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,595.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80188,7782.4,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,596.0,7.22,7.31,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60020,3081.0,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,597.0,6.22,6.31,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106076,8109.0,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,598.0,5.22,5.31,0.02,0.03,0.955,-0.025,0.002,3643,16607,0.022,5456,145169,12731.8,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,599.0,4.23,4.32,0.03,0.04,0.951,-0.037,0.019,5876,51598,0.034,7271,195047,35885.8,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,600.0,3.25,3.33,0.04,0.05,0.94,-0.053,0.043,10955,161094,0.054,6416,291710,81752.9,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,601.0,2.28,2.35,0.07,0.08,0.904,-0.094,0.093,4798,306101,0.099,6780,199987,111743.4,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,602.0,1.38,1.4,0.14,0.15,0.812,-0.188,0.192,7142,365838,0.193,3330,225923,201395.4,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,603.0,0.62,0.63,0.38,0.39,0.574,-0.424,0.311,5181,374597,0.317,1607,163907,212071.0,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,604.0,0.19,0.2,0.95,0.98,0.265,-0.735,0.27,5452,201423,0.27,1348,34048,183600.00000000003,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,605.0,0.06,0.07,1.79,1.85,0.1,-0.9,0.128,8947,194508,0.128,1847,11184,138163.2,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,606.0,0.03,0.04,2.75,2.83,0.05,-0.95,0.062,8957,81885,0.062,810,2730,60555.4,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,607.0,0.02,0.03,3.73,3.82,0.032,-0.968,0.035,15805,36496,0.035,1957,1913,62167.00000000001,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,608.0,0.01,0.02,4.49,5.35,0.019,-0.981,0.02,12431,12179,0.02,865,131,26592.0,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,609.0,0.01,0.02,5.25,6.38,0.016,-0.984,0.015,9453,10732,0.015,1230,66,16024.499999999998,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,610.0,0.0,0.01,6.44,7.38,0.006,-0.994,0.006,12846,14324,0.006,163,238,7805.400000000001,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,611.0,0.0,0.01,7.27,8.36,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,612.0,0.0,0.01,8.14,9.38,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,613.0,0.0,0.01,9.55,10.29,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,614.0,0.0,0.01,10.21,11.36,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,615.0,0.0,0.01,10.64,12.36,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,616.0,0.0,0.01,11.62,13.36,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,617.0,0.0,0.01,12.62,14.36,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,618.0,0.0,0.01,13.62,15.36,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,619.0,0.0,0.01,14.63,16.36,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,620.0,0.0,0.01,15.62,17.36,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,621.0,0.0,0.01,16.63,18.36,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,622.0,0.0,0.01,17.67,19.36,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,623.0,0.0,0.01,18.65,20.36,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,624.0,0.0,0.01,19.65,21.36,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,625.0,0.0,0.01,20.62,22.36,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,626.0,0.0,0.01,21.65,23.36,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,627.0,0.0,0.01,22.63,24.36,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1206011.0000000002]
["2025-02-05T14:35:18.000000000",603.255,628.0,0.0,0.01,24.18,25.36,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1206011.0000000002]
["2025-02-05T14:35:29.000000000",603.22,579.0,23.59,24.82,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,580.0,22.6,23.82,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,581.0,21.6,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,582.0,20.6,21.82,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,583.0,19.64,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,584.0,18.6,19.81,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,585.0,17.62,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,586.0,16.6,17.82,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,587.0,15.62,16.82,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,588.0,14.6,15.81,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,589.0,13.62,14.82,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,590.0,12.03,13.83,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34418,5345.2,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,591.0,11.66,12.83,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21346,2193.0,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,592.0,10.61,11.83,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15579,3040.0,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29075,3861.6,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,594.0,8.98,9.83,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29512,3980.2,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,595.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80188,7782.4,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,596.0,7.19,7.27,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60020,3081.0,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,597.0,6.18,6.28,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106076,8109.0,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,598.0,5.19,5.28,0.02,0.03,0.953,-0.025,0.002,3643,16607,0.022,5456,145170,12731.8,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,599.0,4.21,4.29,0.03,0.04,0.949,-0.037,0.019,5876,51598,0.034,7271,195047,35885.8,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,600.0,3.22,3.3,0.04,0.05,0.937,-0.053,0.042,10955,161094,0.054,6416,292586,80657.40000000001,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,601.0,2.25,2.31,0.07,0.08,0.901,-0.095,0.093,4798,306102,0.1,6780,200007,112421.4,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,602.0,1.34,1.37,0.14,0.15,0.809,-0.19,0.194,7142,366201,0.196,3330,225931,203822.8,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,603.0,0.6,0.61,0.39,0.4,0.568,-0.432,0.318,5181,374615,0.318,1607,164181,215858.4,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,604.0,0.19,0.2,0.97,1.0,0.262,-0.738,0.264,5452,201454,0.264,1348,34088,179520.0,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,605.0,0.06,0.07,1.82,1.89,0.099,-0.901,0.126,8947,194758,0.126,1847,11219,136004.40000000002,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,606.0,0.03,0.04,2.77,2.87,0.05,-0.95,0.061,8957,81888,0.061,810,2730,59578.69999999999,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,607.0,0.02,0.03,3.75,3.87,0.032,-0.968,0.035,15805,36496,0.035,1957,1913,62167.00000000001,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,608.0,0.01,0.02,4.49,5.38,0.019,-0.981,0.02,12431,12179,0.019,865,131,26505.5,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,609.0,0.01,0.02,5.29,6.37,0.016,-0.984,0.015,9453,10782,0.014,1230,66,15901.499999999998,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,610.0,0.0,0.01,6.44,7.41,0.006,-0.992,0.006,12846,14324,0.003,163,238,7756.500000000001,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,611.0,0.0,0.01,7.18,8.34,0.005,-0.99,0.005,9199,573,0.0,27,12,4599.5,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,612.0,0.0,0.01,8.18,9.38,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,613.0,0.0,0.01,9.55,10.27,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,614.0,0.0,0.01,10.2,11.36,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,615.0,0.0,0.01,11.19,12.36,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,616.0,0.0,0.01,12.18,13.33,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,617.0,0.0,0.01,13.19,14.41,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,618.0,0.0,0.01,14.19,15.41,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,619.0,0.0,0.01,15.18,16.59,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,620.0,0.0,0.01,16.18,17.36,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,621.0,0.0,0.01,17.18,18.59,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,622.0,0.0,0.01,18.18,19.89,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,623.0,0.0,0.01,19.18,20.38,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,624.0,0.0,0.01,20.18,21.96,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,625.0,0.0,0.01,21.18,22.96,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,626.0,0.0,0.01,22.18,23.94,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,627.0,0.0,0.01,23.18,24.96,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1204296.4]
["2025-02-05T14:35:29.000000000",603.22,628.0,0.0,0.01,24.18,25.96,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,579.0,23.58,24.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,580.0,22.6,23.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,581.0,21.56,22.76,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,582.0,20.56,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,583.0,19.66,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,584.0,18.56,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,585.0,17.64,18.78,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,586.0,16.65,17.78,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,587.0,15.57,16.78,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,588.0,14.57,15.78,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,589.0,13.56,14.78,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,590.0,12.57,13.78,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34418,5345.2,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,591.0,11.66,12.78,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21346,2193.0,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,592.0,10.61,11.79,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15579,3040.0,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29075,3861.6,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,594.0,9.13,9.78,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29514,3980.2,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,595.0,7.96,8.43,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80188,7782.4,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,596.0,7.15,7.24,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60020,3081.0,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,597.0,6.15,6.24,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106076,8109.0,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,598.0,5.15,5.24,0.02,0.03,0.953,-0.025,0.002,3643,16607,0.022,5456,145170,12731.8,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,599.0,4.17,4.25,0.03,0.04,0.949,-0.037,0.019,5876,51599,0.034,7271,195049,35885.8,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,600.0,3.18,3.26,0.04,0.05,0.937,-0.053,0.042,10955,161095,0.054,6416,292587,80657.40000000001,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,601.0,2.21,2.28,0.07,0.08,0.901,-0.095,0.093,4798,306105,0.1,6780,200039,112421.4,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,602.0,1.32,1.34,0.15,0.16,0.809,-0.19,0.194,7142,366234,0.196,3330,225941,203822.8,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,603.0,0.58,0.59,0.41,0.42,0.568,-0.432,0.318,5181,374641,0.318,1607,164206,215858.4,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,604.0,0.18,0.19,1.0,1.02,0.262,-0.738,0.264,5452,201600,0.264,1348,34111,179520.0,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,605.0,0.06,0.07,1.86,1.92,0.099,-0.901,0.126,8947,194779,0.126,1847,11219,136004.40000000002,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,606.0,0.03,0.04,2.8,2.91,0.05,-0.95,0.061,8957,81888,0.061,810,2730,59578.69999999999,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,607.0,0.02,0.03,3.79,3.91,0.032,-0.968,0.035,15805,36497,0.035,1957,1913,62167.00000000001,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,608.0,0.01,0.02,4.49,5.32,0.019,-0.981,0.02,12431,12179,0.019,865,131,26505.5,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,609.0,0.01,0.02,5.29,6.39,0.016,-0.984,0.015,9453,10783,0.014,1230,66,15901.499999999998,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,610.0,0.0,0.01,6.44,7.46,0.006,-0.992,0.006,12846,14324,0.003,163,238,7756.500000000001,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,611.0,0.0,0.01,7.24,8.33,0.005,-0.99,0.005,9199,573,0.0,27,12,4599.5,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,612.0,0.0,0.01,8.25,9.38,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,613.0,0.0,0.01,9.55,10.44,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,614.0,0.0,0.01,10.23,11.35,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,615.0,0.0,0.01,11.23,12.34,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,616.0,0.0,0.01,12.23,13.32,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,617.0,0.0,0.01,13.23,14.41,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,618.0,0.0,0.01,14.23,15.41,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,619.0,0.0,0.01,15.23,16.41,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,620.0,0.0,0.01,16.23,17.45,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,621.0,0.0,0.01,17.23,18.45,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,622.0,0.0,0.01,18.23,19.45,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,623.0,0.0,0.01,19.23,20.45,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,624.0,0.0,0.01,20.23,21.41,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,625.0,0.0,0.01,21.23,22.45,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,626.0,0.0,0.01,22.23,23.42,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,627.0,0.0,0.01,23.23,24.41,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1204296.4]
["2025-02-05T14:35:40.000000000",603.18,628.0,0.0,0.01,24.23,25.45,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1204296.4]
["2025-02-05T14:35:51.000000000",603.175,579.0,23.57,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,580.0,22.56,23.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,581.0,21.58,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,582.0,20.58,21.77,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,583.0,19.66,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,584.0,18.58,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,585.0,17.59,18.77,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,586.0,16.67,17.78,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,587.0,15.6,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,588.0,14.6,15.79,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,589.0,13.59,14.78,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,590.0,12.58,13.8,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34418,5345.2,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,591.0,11.59,12.79,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21346,2193.0,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,592.0,10.61,11.8,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15579,3040.0,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29075,3861.6,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,594.0,8.95,9.77,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29514,3980.2,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,595.0,7.96,8.79,0.01,0.02,1.0,-0.012,0.0,2771,2469,0.008,9728,80188,7782.4,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,596.0,7.15,7.24,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60020,3081.0,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,597.0,6.14,6.24,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106077,8109.0,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,598.0,5.15,5.24,0.02,0.03,0.954,-0.025,0.002,3643,16607,0.022,5456,145177,12731.8,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,599.0,4.16,4.25,0.03,0.04,0.949,-0.037,0.019,5876,51599,0.035,7271,195049,36612.9,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,600.0,3.18,3.26,0.04,0.05,0.938,-0.054,0.043,10955,161095,0.055,6416,292687,82394.5,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,601.0,2.2,2.28,0.07,0.08,0.901,-0.096,0.095,4798,306107,0.102,6780,200046,114737.0,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,602.0,1.3,1.33,0.15,0.16,0.801,-0.199,0.198,7142,366299,0.2,3330,226181,208011.6,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,603.0,0.58,0.59,0.41,0.42,0.557,-0.443,0.315,5181,374654,0.315,1607,165125,213822.00000000003,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,604.0,0.18,0.19,1.0,1.02,0.252,-0.748,0.26,5452,201613,0.26,1348,34171,176800.0,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,605.0,0.06,0.07,1.85,1.93,0.098,-0.902,0.123,8947,194812,0.123,1847,11235,132766.2,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,606.0,0.03,0.04,2.8,2.92,0.05,-0.95,0.06,8957,81891,0.06,810,2730,58602.0,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,607.0,0.02,0.03,3.79,3.89,0.031,-0.969,0.035,15805,36497,0.035,1957,1913,62167.00000000001,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,608.0,0.01,0.02,4.49,5.43,0.018,-0.982,0.02,12431,12179,0.02,865,131,26592.0,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,609.0,0.01,0.02,5.32,6.39,0.016,-0.984,0.015,9453,10783,0.015,1230,66,16024.499999999998,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,610.0,0.0,0.01,6.44,7.42,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,611.0,0.0,0.01,7.25,8.32,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,612.0,0.0,0.01,8.22,9.58,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,613.0,0.0,0.01,9.51,10.42,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,614.0,0.0,0.01,10.22,11.33,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,615.0,0.0,0.01,11.23,12.42,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,616.0,0.0,0.01,12.23,13.43,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,617.0,0.0,0.01,13.23,14.43,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,618.0,0.0,0.01,14.23,15.43,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,619.0,0.0,0.01,15.22,16.43,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,620.0,0.0,0.01,16.23,17.43,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,621.0,0.0,0.01,17.22,18.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,622.0,0.0,0.01,18.22,19.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,623.0,0.0,0.01,19.23,20.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,624.0,0.0,0.01,20.22,21.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,625.0,0.0,0.01,21.22,22.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,626.0,0.0,0.01,22.22,23.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,627.0,0.0,0.01,23.22,24.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204590.1000000003]
["2025-02-05T14:35:51.000000000",603.175,628.0,0.0,0.01,24.22,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1204590.1000000003]
["2025-02-05T14:36:02.000000000",603.12,579.0,23.52,24.72,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,580.0,22.56,23.71,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,581.0,21.52,22.72,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,582.0,20.52,21.72,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,583.0,19.52,20.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,584.0,18.58,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,585.0,17.52,18.72,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,586.0,16.53,17.72,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,587.0,15.53,16.72,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,588.0,14.53,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,589.0,13.53,14.71,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,590.0,12.6,13.71,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34418,5345.2,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,591.0,11.59,12.72,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21351,2193.0,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,592.0,10.61,11.73,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15579,3040.0,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29075,3861.6,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,594.0,9.08,9.73,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,595.0,7.96,8.71,0.01,0.02,1.0,-0.012,0.0,2771,2470,0.008,9728,80188,7782.4,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,596.0,7.09,7.18,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60024,3081.0,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,597.0,6.1,6.19,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106077,8109.0,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,598.0,5.1,5.19,0.02,0.03,0.953,-0.025,0.003,3643,16607,0.022,5456,145178,13096.1,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,599.0,4.11,4.2,0.03,0.04,0.949,-0.037,0.02,5876,51600,0.035,7271,195050,37200.5,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,600.0,3.13,3.21,0.04,0.05,0.937,-0.054,0.044,10955,161095,0.056,6416,292688,84131.6,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,601.0,2.16,2.22,0.07,0.08,0.9,-0.097,0.097,4798,306129,0.103,6780,200071,116374.6,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,602.0,1.27,1.29,0.16,0.17,0.792,-0.207,0.201,7142,366349,0.203,3330,226277,211153.2,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,603.0,0.55,0.56,0.43,0.44,0.548,-0.452,0.319,5181,375108,0.319,1607,165516,216537.20000000004,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,604.0,0.16,0.17,1.04,1.07,0.243,-0.757,0.256,5452,201931,0.256,1348,34205,174080.0,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,605.0,0.06,0.07,1.92,1.98,0.097,-0.903,0.121,8947,194856,0.121,1847,11248,130607.4,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,606.0,0.03,0.04,2.85,2.96,0.049,-0.951,0.059,8957,82448,0.059,810,2730,57625.3,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,607.0,0.02,0.03,3.85,3.96,0.031,-0.969,0.034,15805,36511,0.034,1957,1915,60390.8,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,608.0,0.01,0.02,4.5,5.4,0.018,-0.982,0.019,12431,12179,0.019,865,131,25262.4,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,609.0,0.01,0.02,5.33,6.38,0.015,-0.984,0.014,9453,10783,0.014,1230,66,14956.2,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,610.0,0.0,0.01,6.45,7.49,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,611.0,0.0,0.01,7.3,8.28,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,612.0,0.0,0.01,8.28,9.48,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,613.0,0.0,0.01,9.57,10.39,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,614.0,0.0,0.01,10.26,11.32,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,615.0,0.0,0.01,11.27,12.48,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,616.0,0.0,0.01,12.28,13.48,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,617.0,0.0,0.01,13.28,14.48,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,618.0,0.0,0.01,14.28,15.48,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,619.0,0.0,0.01,15.28,16.48,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,620.0,0.0,0.01,16.28,17.48,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,621.0,0.0,0.01,17.28,18.48,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,622.0,0.0,0.01,18.28,19.48,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,623.0,0.0,0.01,19.29,20.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,624.0,0.0,0.01,20.28,21.48,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,625.0,0.0,0.01,21.29,22.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,626.0,0.0,0.01,22.29,23.48,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,627.0,0.0,0.01,23.29,24.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204743.9000000004]
["2025-02-05T14:36:02.000000000",603.12,628.0,0.0,0.01,24.29,25.48,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,579.0,23.02,25.36,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,580.0,22.0,23.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,581.0,21.52,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,582.0,20.52,21.75,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,583.0,19.53,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,584.0,18.53,20.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,585.0,17.55,18.75,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,586.0,16.55,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,587.0,15.53,16.72,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,588.0,14.55,16.19,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,589.0,13.57,14.71,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,590.0,12.62,14.0,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34419,5345.2,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,591.0,11.59,12.99,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21351,2193.0,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,592.0,10.61,11.76,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15579,3040.0,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29075,3861.6,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,594.0,9.11,9.72,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,595.0,7.96,8.67,0.01,0.02,1.0,-0.012,0.0,2771,2470,0.008,9728,80189,7782.4,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,596.0,7.13,7.21,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60024,3081.0,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,597.0,6.13,6.22,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106078,8109.0,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,598.0,5.13,5.22,0.02,0.03,0.953,-0.025,0.003,3643,16607,0.022,5456,145179,13096.1,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,599.0,4.14,4.23,0.03,0.04,0.949,-0.037,0.02,5876,51600,0.035,7271,195055,37200.5,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,600.0,3.16,3.23,0.04,0.05,0.937,-0.054,0.044,10955,161097,0.056,6416,292691,84131.6,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,601.0,2.19,2.25,0.07,0.08,0.9,-0.097,0.097,4798,306132,0.103,6780,200087,116374.6,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,602.0,1.28,1.32,0.16,0.17,0.792,-0.207,0.201,7142,366965,0.203,3330,226298,211153.2,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,603.0,0.56,0.57,0.42,0.43,0.548,-0.452,0.319,5181,375318,0.319,1607,165904,216537.20000000004,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,604.0,0.17,0.18,1.01,1.03,0.243,-0.757,0.256,5452,202065,0.256,1348,34260,174080.0,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,605.0,0.06,0.07,1.88,1.92,0.097,-0.903,0.121,8947,194879,0.121,1847,11273,130607.4,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,606.0,0.03,0.04,2.84,2.93,0.049,-0.951,0.059,8957,82458,0.059,810,2730,57625.3,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,607.0,0.02,0.03,3.8,3.92,0.031,-0.969,0.034,15805,36526,0.034,1957,1915,60390.8,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,608.0,0.01,0.02,4.51,5.33,0.018,-0.982,0.019,12431,12181,0.019,865,131,25262.4,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,609.0,0.01,0.02,5.34,6.39,0.015,-0.984,0.014,9453,10783,0.014,1230,66,14956.2,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,610.0,0.0,0.01,6.47,7.45,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,611.0,0.0,0.01,7.28,8.3,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,612.0,0.0,0.01,7.9,9.45,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,613.0,0.0,0.01,9.58,10.37,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,614.0,0.0,0.01,10.29,11.3,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,615.0,0.0,0.01,10.85,12.47,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,616.0,0.0,0.01,11.63,13.88,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,617.0,0.0,0.01,12.62,14.93,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,618.0,0.0,0.01,14.02,15.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,619.0,0.0,0.01,14.63,16.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,620.0,0.0,0.01,15.62,17.98,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,621.0,0.0,0.01,16.63,19.04,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,622.0,0.0,0.01,17.67,19.89,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,623.0,0.0,0.01,18.83,20.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,624.0,0.0,0.01,19.63,22.03,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,625.0,0.0,0.01,20.62,22.96,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,626.0,0.0,0.01,21.82,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,627.0,0.0,0.01,22.63,24.96,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204743.9000000004]
["2025-02-05T14:36:13.000000000",603.16,628.0,0.0,0.01,23.62,26.09,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1204743.9000000004]
["2025-02-05T14:36:25.000000000",603.155,579.0,23.53,24.74,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,580.0,22.53,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,581.0,21.55,22.73,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,582.0,20.54,21.73,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,583.0,19.53,20.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,584.0,18.55,19.74,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,585.0,17.56,18.74,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,586.0,16.55,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4191,486.00000000000006,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,587.0,15.55,16.74,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,588.0,14.55,15.74,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,589.0,13.58,14.71,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,590.0,12.64,13.73,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34454,5345.2,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,591.0,11.6,12.76,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21351,2193.0,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,592.0,10.61,11.75,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15579,3040.0,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29075,3861.6,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,594.0,9.11,9.7,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,595.0,7.96,8.63,0.01,0.02,1.0,-0.012,0.0,2771,2470,0.008,9728,80189,7782.4,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,596.0,7.11,7.2,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60024,3081.0,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,597.0,6.12,6.2,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106079,8109.0,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,598.0,5.12,5.21,0.02,0.03,0.954,-0.025,0.003,3643,16607,0.022,5456,145184,13096.1,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,599.0,4.13,4.21,0.03,0.04,0.949,-0.037,0.02,5876,51601,0.035,7271,195061,37200.5,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,600.0,3.15,3.22,0.04,0.05,0.937,-0.054,0.044,10955,161097,0.056,6416,292695,84131.6,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,601.0,2.17,2.26,0.07,0.08,0.9,-0.097,0.097,4798,306132,0.103,6780,200250,116374.6,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,602.0,1.28,1.31,0.16,0.17,0.792,-0.207,0.201,7142,366976,0.203,3330,226545,211153.2,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,603.0,0.56,0.57,0.42,0.43,0.549,-0.452,0.325,5181,375455,0.319,1607,166113,219645.8,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,604.0,0.17,0.18,1.02,1.05,0.243,-0.757,0.257,5452,202153,0.257,1348,34373,174760.0,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,605.0,0.06,0.07,1.89,1.96,0.097,-0.903,0.121,8947,194890,0.121,1847,11277,130607.4,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,606.0,0.03,0.04,2.84,2.93,0.049,-0.951,0.059,8957,82459,0.059,810,2730,57625.3,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,607.0,0.02,0.03,3.83,3.94,0.031,-0.969,0.034,15805,36526,0.034,1957,1925,60390.8,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,608.0,0.01,0.02,4.51,5.31,0.018,-0.982,0.019,12431,12181,0.019,865,131,25262.4,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,609.0,0.01,0.02,5.37,6.39,0.015,-0.984,0.014,9453,10783,0.014,1230,66,14956.2,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,610.0,0.0,0.01,6.49,8.08,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,611.0,0.0,0.01,6.7,8.28,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,612.0,0.0,0.01,8.06,9.41,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,613.0,0.0,0.01,9.58,10.37,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,614.0,0.0,0.01,10.25,11.46,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,615.0,0.0,0.01,11.26,12.46,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,616.0,0.0,0.01,12.25,13.87,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,617.0,0.0,0.01,13.26,14.93,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,618.0,0.0,0.01,14.26,15.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,619.0,0.0,0.01,15.26,16.5,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,620.0,0.0,0.01,16.26,17.98,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,621.0,0.0,0.01,17.26,19.04,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,622.0,0.0,0.01,18.26,19.66,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,623.0,0.0,0.01,19.26,20.46,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,624.0,0.0,0.01,20.26,21.46,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,625.0,0.0,0.01,21.26,22.96,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,626.0,0.0,0.01,22.26,23.47,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,627.0,0.0,0.01,23.26,24.46,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208532.5000000002]
["2025-02-05T14:36:25.000000000",603.155,628.0,0.0,0.01,24.26,25.47,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1208532.5000000002]
["2025-02-05T14:36:36.000000000",603.185,579.0,23.53,24.72,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,580.0,22.53,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,581.0,21.55,22.72,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,582.0,20.54,21.73,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,583.0,19.55,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,584.0,18.55,19.73,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,585.0,17.56,18.73,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,586.0,16.55,17.73,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,587.0,15.55,16.73,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,588.0,14.55,15.73,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,589.0,13.55,14.71,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,590.0,12.55,13.72,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34454,5345.2,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,591.0,11.61,12.72,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21351,2193.0,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,592.0,10.55,11.74,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15579,3040.0,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29075,3861.6,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,594.0,9.11,9.73,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,595.0,7.96,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2470,0.008,9728,80229,7782.4,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,596.0,7.14,7.23,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60024,3081.0,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,597.0,6.14,6.25,0.02,0.03,0.957,-0.022,0.001,1697,5984,0.017,4770,106079,8278.7,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,598.0,5.15,5.25,0.02,0.03,0.957,-0.025,0.006,3643,16607,0.022,5456,145214,14188.999999999998,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,599.0,4.16,4.25,0.03,0.04,0.952,-0.038,0.023,5876,51601,0.035,7271,195061,38963.3,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,600.0,3.17,3.27,0.04,0.05,0.939,-0.055,0.048,10955,161147,0.056,6416,292796,88513.59999999999,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,601.0,2.2,2.28,0.07,0.08,0.901,-0.097,0.1,4798,306132,0.104,6780,200267,118492.0,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,602.0,1.3,1.33,0.16,0.17,0.791,-0.209,0.205,7142,366991,0.206,3330,226578,215009.0,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,603.0,0.58,0.59,0.42,0.43,0.542,-0.458,0.318,5181,375512,0.318,1607,166558,215858.4,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,604.0,0.17,0.18,1.0,1.03,0.241,-0.759,0.252,5452,202439,0.251,1348,34421,171225.19999999998,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,605.0,0.06,0.07,1.85,1.94,0.097,-0.899,0.119,8947,194920,0.112,1847,11278,127155.7,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,606.0,0.03,0.04,2.81,2.92,0.049,-0.941,0.059,8957,82462,0.043,810,2730,56329.3,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,607.0,0.02,0.03,3.81,3.91,0.031,-0.951,0.034,15805,36531,0.013,1957,1925,56281.100000000006,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,608.0,0.01,0.02,4.52,5.28,0.018,-1.0,0.019,12431,12188,0.0,865,131,23618.9,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,609.0,0.01,0.02,5.39,6.39,0.015,-1.0,0.014,9453,10783,0.0,1230,66,13234.2,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,610.0,0.0,0.01,6.5,7.45,0.006,-1.0,0.006,12846,14325,0.0,163,238,7707.6,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,611.0,0.0,0.01,7.3,8.26,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,612.0,0.0,0.01,8.28,9.39,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,613.0,0.0,0.01,9.53,10.36,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,614.0,0.0,0.01,10.28,11.46,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,615.0,0.0,0.01,11.29,12.44,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,616.0,0.0,0.01,12.28,13.46,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,617.0,0.0,0.01,13.28,14.47,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,618.0,0.0,0.01,14.28,15.46,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,619.0,0.0,0.01,15.28,16.47,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,620.0,0.0,0.01,16.28,17.47,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,621.0,0.0,0.01,17.28,18.47,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,622.0,0.0,0.01,18.28,19.46,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,623.0,0.0,0.01,19.28,20.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,624.0,0.0,0.01,20.25,21.46,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,625.0,0.0,0.01,21.25,22.47,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,626.0,0.0,0.01,22.25,23.47,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,627.0,0.0,0.01,23.25,24.47,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1202232.1999999995]
["2025-02-05T14:36:36.000000000",603.185,628.0,0.0,0.01,24.25,25.47,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1202232.1999999995]
["2025-02-05T14:36:47.000000000",603.13,579.0,23.5,24.72,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,580.0,22.5,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,581.0,21.5,22.72,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,582.0,20.56,21.73,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,583.0,18.91,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,584.0,17.99,19.73,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,585.0,17.53,18.73,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,586.0,16.56,17.73,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,587.0,15.51,16.73,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,588.0,14.51,15.73,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,589.0,13.53,14.71,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,590.0,12.53,13.72,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34454,5345.2,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,591.0,11.61,12.72,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21351,2193.0,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,592.0,10.51,11.74,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15579,3040.0,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29075,3861.6,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,594.0,9.07,9.7,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,595.0,7.96,8.6,0.01,0.02,1.0,-0.012,0.0,2771,2470,0.008,9728,80229,7782.4,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,596.0,7.11,7.18,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60024,3081.0,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,597.0,6.09,6.19,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106079,8109.0,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,598.0,5.1,5.19,0.02,0.03,0.954,-0.025,0.003,3643,16607,0.022,5456,145214,13096.1,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,599.0,4.11,4.2,0.03,0.04,0.95,-0.037,0.02,5876,51601,0.035,7271,195061,37200.5,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,600.0,3.13,3.21,0.04,0.05,0.938,-0.054,0.044,10955,161147,0.056,6416,292797,84131.6,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,601.0,2.17,2.23,0.07,0.08,0.901,-0.096,0.097,4798,306974,0.103,6780,200268,116374.6,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,602.0,1.27,1.29,0.16,0.17,0.793,-0.207,0.2,7142,367009,0.202,3330,226819,210106.00000000003,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,603.0,0.55,0.56,0.43,0.44,0.55,-0.45,0.316,5181,375622,0.316,1607,166632,214500.8,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,604.0,0.17,0.18,1.04,1.07,0.244,-0.756,0.258,5452,202612,0.258,1348,34432,175440.0,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,605.0,0.06,0.07,1.91,1.95,0.098,-0.902,0.121,8947,195026,0.121,1847,11278,130607.4,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,606.0,0.03,0.04,2.86,2.97,0.049,-0.951,0.059,8957,82463,0.059,810,2730,57625.3,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,607.0,0.02,0.03,3.84,3.94,0.031,-0.969,0.034,15805,36533,0.034,1957,1925,60390.8,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,608.0,0.01,0.02,4.52,5.28,0.018,-0.982,0.02,12431,12190,0.02,865,131,26592.0,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,609.0,0.01,0.02,5.41,6.38,0.016,-0.984,0.014,9453,10883,0.014,1230,66,14956.2,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,610.0,0.0,0.01,6.5,8.05,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,611.0,0.0,0.01,7.32,8.25,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,612.0,0.0,0.01,8.29,9.36,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,613.0,0.0,0.01,9.57,10.36,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,614.0,0.0,0.01,10.25,11.44,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,615.0,0.0,0.01,11.3,12.48,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,616.0,0.0,0.01,12.28,13.5,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,617.0,0.0,0.01,13.28,14.48,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,618.0,0.0,0.01,14.28,15.48,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,619.0,0.0,0.01,15.28,16.48,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,620.0,0.0,0.01,16.28,17.48,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,621.0,0.0,0.01,17.28,18.48,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,622.0,0.0,0.01,18.28,19.48,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,623.0,0.0,0.01,19.28,20.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,624.0,0.0,0.01,20.25,21.48,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,625.0,0.0,0.01,21.25,22.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,626.0,0.0,0.01,22.25,23.48,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,627.0,0.0,0.01,23.25,24.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204349.9000000004]
["2025-02-05T14:36:47.000000000",603.13,628.0,0.0,0.01,24.25,25.48,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,579.0,23.52,24.73,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,580.0,22.53,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,581.0,21.52,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,582.0,20.52,21.73,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,583.0,19.52,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,584.0,18.52,19.73,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,585.0,17.53,18.73,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,586.0,16.54,17.72,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,587.0,15.53,16.73,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,588.0,14.52,15.73,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,589.0,13.53,14.73,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,590.0,12.53,13.73,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34454,5345.2,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,591.0,11.62,12.72,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21351,2193.0,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,592.0,10.53,11.74,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15580,3040.0,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29075,3861.6,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,594.0,9.09,9.66,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,595.0,7.96,8.59,0.01,0.02,1.0,-0.012,0.0,2771,2470,0.008,9728,80229,7782.4,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,596.0,7.1,7.18,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60024,3081.0,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,597.0,6.1,6.19,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106079,8109.0,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,598.0,5.11,5.19,0.02,0.03,0.954,-0.025,0.003,3643,16608,0.022,5456,145214,13096.1,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,599.0,4.12,4.2,0.03,0.04,0.95,-0.037,0.02,5876,51601,0.035,7271,195061,37200.5,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,600.0,3.13,3.21,0.04,0.05,0.938,-0.054,0.044,10955,161148,0.056,6416,292811,84131.6,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,601.0,2.15,2.23,0.07,0.08,0.901,-0.096,0.097,4798,306975,0.103,6780,200271,116374.6,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,602.0,1.27,1.3,0.16,0.17,0.793,-0.207,0.2,7142,367009,0.202,3330,226830,210106.00000000003,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,603.0,0.55,0.56,0.43,0.44,0.55,-0.45,0.316,5181,375629,0.316,1607,166710,214500.8,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,604.0,0.17,0.18,1.03,1.06,0.244,-0.756,0.258,5452,202615,0.258,1348,34463,175440.0,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,605.0,0.06,0.07,1.9,1.95,0.098,-0.902,0.121,8947,195076,0.121,1847,11290,130607.4,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,606.0,0.03,0.04,2.86,2.95,0.049,-0.951,0.059,8957,82466,0.059,810,2730,57625.3,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,607.0,0.02,0.03,3.84,3.94,0.031,-0.969,0.034,15805,36538,0.034,1957,1925,60390.8,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,608.0,0.01,0.02,4.52,5.26,0.018,-0.982,0.02,12431,12190,0.02,865,131,26592.0,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,609.0,0.01,0.02,5.42,6.39,0.016,-0.984,0.014,9453,10883,0.014,1230,66,14956.2,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,610.0,0.0,0.01,6.51,7.48,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,611.0,0.0,0.01,7.27,8.44,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,612.0,0.0,0.01,8.3,9.34,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,613.0,0.0,0.01,9.57,10.36,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,614.0,0.0,0.01,10.27,11.42,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,615.0,0.0,0.01,11.31,12.44,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,616.0,0.0,0.01,12.27,13.47,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,617.0,0.0,0.01,13.27,14.48,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,618.0,0.0,0.01,14.27,15.48,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,619.0,0.0,0.01,15.27,16.48,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,620.0,0.0,0.01,16.27,17.48,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,621.0,0.0,0.01,17.27,18.48,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,622.0,0.0,0.01,18.27,19.48,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,623.0,0.0,0.01,19.27,20.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,624.0,0.0,0.01,20.27,21.48,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,625.0,0.0,0.01,21.27,22.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,626.0,0.0,0.01,22.27,23.48,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,627.0,0.0,0.01,23.27,24.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204349.9000000004]
["2025-02-05T14:36:58.000000000",603.13,628.0,0.0,0.01,24.27,25.48,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1204349.9000000004]
["2025-02-05T14:37:09.000000000",603.115,579.0,23.52,24.74,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,580.0,22.52,23.7,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,581.0,21.52,22.7,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,582.0,20.52,21.7,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,583.0,19.54,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,584.0,18.52,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,585.0,17.52,18.73,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,586.0,16.53,17.73,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,587.0,15.52,16.73,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,588.0,14.53,15.72,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,589.0,13.53,14.73,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,590.0,12.53,13.74,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34454,5345.2,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,591.0,11.63,12.73,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21351,2193.0,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,592.0,10.53,11.75,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15580,3040.0,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29075,3861.6,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,594.0,8.95,9.65,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,595.0,7.96,8.58,0.01,0.02,1.0,-0.012,0.0,2771,2470,0.009,9728,80229,8755.199999999999,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,596.0,7.1,7.18,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60024,3081.0,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,597.0,6.1,6.18,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106079,8109.0,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,598.0,5.11,5.19,0.02,0.03,0.954,-0.025,0.003,3643,16608,0.022,5456,145214,13096.1,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,599.0,4.11,4.19,0.03,0.04,0.949,-0.038,0.02,5876,51601,0.035,7271,195071,37200.5,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,600.0,3.13,3.2,0.04,0.05,0.937,-0.055,0.045,10955,161148,0.057,6416,292811,85868.69999999998,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,601.0,2.16,2.22,0.07,0.08,0.9,-0.098,0.099,4798,306978,0.105,6780,200297,118690.2,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,602.0,1.26,1.3,0.16,0.17,0.789,-0.21,0.207,7142,367016,0.208,3330,226890,217103.4,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,603.0,0.54,0.55,0.44,0.45,0.536,-0.464,0.317,5181,375741,0.317,1607,166726,215179.6,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,604.0,0.16,0.17,1.04,1.07,0.233,-0.767,0.252,5452,202671,0.252,1348,34582,171360.0,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,605.0,0.06,0.07,1.91,1.98,0.096,-0.904,0.118,8947,195095,0.118,1847,11314,127369.19999999998,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,606.0,0.03,0.04,2.86,2.96,0.049,-0.951,0.058,8957,82466,0.058,810,2730,56648.6,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,607.0,0.02,0.03,3.85,3.94,0.031,-0.969,0.033,15805,36540,0.033,1957,1925,58614.600000000006,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,608.0,0.01,0.02,4.52,5.26,0.018,-0.982,0.019,12431,12191,0.019,865,131,25262.4,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,609.0,0.01,0.02,5.43,6.39,0.015,-0.985,0.014,9453,10883,0.014,1230,66,14956.2,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,610.0,0.0,0.01,6.32,7.49,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,611.0,0.0,0.01,7.3,8.48,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,612.0,0.0,0.01,8.28,9.47,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,613.0,0.0,0.01,9.59,10.36,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,614.0,0.0,0.01,10.26,11.48,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,615.0,0.0,0.01,11.26,12.48,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,616.0,0.0,0.01,12.28,13.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,617.0,0.0,0.01,13.28,14.48,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,618.0,0.0,0.01,14.28,15.48,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,619.0,0.0,0.01,15.26,16.48,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,620.0,0.0,0.01,15.87,17.48,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,621.0,0.0,0.01,17.26,18.48,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,622.0,0.0,0.01,18.26,19.48,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,623.0,0.0,0.01,19.26,20.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,624.0,0.0,0.01,20.26,21.48,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,625.0,0.0,0.01,21.26,22.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,626.0,0.0,0.01,22.26,23.48,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,627.0,0.0,0.01,23.3,24.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205650.9000000004]
["2025-02-05T14:37:09.000000000",603.115,628.0,0.0,0.01,24.3,25.48,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1205650.9000000004]
["2025-02-05T14:37:21.000000000",603.14,579.0,23.52,25.32,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,580.0,22.52,23.7,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,581.0,21.52,22.73,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,582.0,20.52,21.7,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,583.0,19.55,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,584.0,18.52,19.9,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,585.0,17.52,18.73,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5024,693.8,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,586.0,16.52,17.73,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,587.0,15.52,16.69,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,588.0,14.51,15.73,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,589.0,13.54,14.74,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7619,509.80000000000007,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,590.0,12.53,13.75,0.01,0.02,0.992,-0.008,0.004,468,191,0.004,13363,34454,5532.4,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,591.0,11.63,12.75,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21351,2497.0,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,592.0,10.53,11.75,0.01,0.02,0.991,-0.009,0.005,382,188,0.005,6080,15580,3231.0,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,593.0,9.94,10.45,0.01,0.02,0.99,-0.01,0.006,700,494,0.006,6436,29079,4281.6,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,594.0,9.09,9.65,0.01,0.02,0.989,-0.011,0.007,847,1162,0.007,5686,29519,4573.1,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,595.0,7.96,8.56,0.01,0.02,0.988,-0.012,0.008,2771,2470,0.008,9728,80229,9999.2,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,596.0,7.11,7.19,0.01,0.02,0.987,-0.013,0.01,1655,2673,0.01,3081,60024,4736.0,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,597.0,6.11,6.2,0.02,0.03,0.978,-0.022,0.017,1697,5984,0.017,4770,106079,10993.9,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,598.0,5.12,5.2,0.02,0.03,0.975,-0.025,0.022,3643,16608,0.022,5456,145215,20017.8,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,599.0,4.12,4.21,0.03,0.04,0.962,-0.038,0.035,5876,51601,0.035,7271,195071,46014.50000000001,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,600.0,3.14,3.2,0.04,0.05,0.945,-0.055,0.057,10955,161149,0.057,6416,292867,99014.7,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,601.0,2.19,2.22,0.07,0.08,0.903,-0.097,0.105,4798,306979,0.105,6780,200302,121569.0,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,602.0,1.27,1.3,0.16,0.17,0.791,-0.209,0.207,7142,367289,0.207,3330,226941,216770.4,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,603.0,0.55,0.56,0.43,0.44,0.54,-0.46,0.32,5181,375838,0.321,1607,167213,217376.7,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,604.0,0.16,0.17,1.03,1.06,0.234,-0.766,0.254,5452,202746,0.253,1348,34622,172585.19999999998,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,605.0,0.06,0.07,1.9,1.97,0.097,-0.9,0.119,8947,195204,0.112,1847,11324,127155.7,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,606.0,0.03,0.04,2.86,2.95,0.049,-0.942,0.058,8957,82473,0.043,810,2730,55433.6,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,607.0,0.02,0.03,3.83,3.95,0.031,-0.952,0.034,15805,36551,0.012,1957,1925,56085.4,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,608.0,0.01,0.02,4.52,5.44,0.018,-1.0,0.019,12431,12191,0.0,865,131,23618.9,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,609.0,0.01,0.02,5.44,6.39,0.015,-1.0,0.014,9453,10883,0.0,1230,66,13234.2,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,610.0,0.0,0.01,6.33,7.49,0.006,-1.0,0.006,12846,14325,0.0,163,238,7707.6,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,611.0,0.0,0.01,7.31,8.47,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,612.0,0.0,0.01,8.31,9.45,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,613.0,0.0,0.01,9.6,10.36,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,614.0,0.0,0.01,10.26,11.48,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,615.0,0.0,0.01,10.68,12.47,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,616.0,0.0,0.01,12.26,13.48,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,617.0,0.0,0.01,13.26,14.48,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,618.0,0.0,0.01,14.26,15.48,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,619.0,0.0,0.01,14.66,16.48,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,620.0,0.0,0.01,16.3,17.48,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,621.0,0.0,0.01,17.26,18.48,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,622.0,0.0,0.01,18.26,19.48,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,623.0,0.0,0.01,19.26,20.48,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,624.0,0.0,0.01,20.26,21.48,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,625.0,0.0,0.01,21.3,22.48,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,626.0,0.0,0.01,21.7,23.48,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,627.0,0.0,0.01,22.66,24.48,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1240611.0999999996]
["2025-02-05T14:37:21.000000000",603.14,628.0,0.0,0.01,23.66,25.48,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1240611.0999999996]
["2025-02-05T14:37:32.000000000",603.185,579.0,23.55,24.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,580.0,22.57,23.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,581.0,21.57,22.77,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,582.0,20.57,21.77,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,583.0,19.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,584.0,18.58,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,585.0,17.57,18.77,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,586.0,16.57,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,587.0,15.55,16.78,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,588.0,14.55,16.34,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,589.0,13.55,14.73,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,590.0,12.58,14.28,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34454,5345.2,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,591.0,11.64,12.75,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21351,2193.0,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,592.0,10.58,11.78,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15580,3040.0,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,593.0,9.94,10.45,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29079,3861.6,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,594.0,9.11,9.63,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,595.0,7.96,8.54,0.01,0.02,1.0,-0.012,0.0,2771,2470,0.008,9728,80229,7782.4,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,596.0,7.16,7.25,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60025,3081.0,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,597.0,6.16,6.25,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106079,8109.0,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,598.0,5.17,5.26,0.02,0.03,0.954,-0.025,0.003,3643,16608,0.022,5456,145215,13096.1,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,599.0,4.17,4.26,0.03,0.04,0.949,-0.037,0.02,5876,51601,0.035,7271,195071,37200.5,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,600.0,3.19,3.27,0.04,0.05,0.938,-0.054,0.044,10955,161150,0.055,6416,292872,83490.0,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,601.0,2.22,2.29,0.07,0.08,0.901,-0.096,0.096,4798,306982,0.102,6780,200304,115216.8,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,602.0,1.31,1.33,0.15,0.16,0.8,-0.199,0.199,7142,367341,0.201,3330,226987,209058.8,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,603.0,0.58,0.59,0.41,0.42,0.556,-0.444,0.317,5181,375848,0.317,1607,167237,215179.6,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,604.0,0.17,0.18,1.0,1.01,0.246,-0.754,0.262,5452,202775,0.262,1348,34663,178160.0,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,605.0,0.06,0.07,1.84,1.92,0.098,-0.902,0.123,8947,195221,0.123,1847,11324,132766.2,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,606.0,0.03,0.04,2.79,2.9,0.049,-0.951,0.06,8957,82473,0.06,810,2733,58602.0,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,607.0,0.02,0.03,3.77,3.9,0.031,-0.969,0.034,15805,36556,0.034,1957,1925,60390.8,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,608.0,0.01,0.02,4.52,5.39,0.018,-0.982,0.02,12431,12191,0.02,865,131,26592.0,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,609.0,0.01,0.02,5.45,6.39,0.016,-0.984,0.015,9453,10883,0.015,1230,66,16024.499999999998,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,610.0,0.0,0.01,6.35,7.44,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,611.0,0.0,0.01,7.32,8.45,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,612.0,0.0,0.01,8.33,9.44,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,613.0,0.0,0.01,9.6,10.45,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,614.0,0.0,0.01,10.27,11.46,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,615.0,0.0,0.01,10.68,13.03,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,616.0,0.0,0.01,12.23,14.04,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,617.0,0.0,0.01,13.23,14.93,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,618.0,0.0,0.01,14.23,16.03,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,619.0,0.0,0.01,15.23,16.51,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,620.0,0.0,0.01,16.23,17.46,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,621.0,0.0,0.01,17.23,18.45,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,622.0,0.0,0.01,18.23,19.45,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,623.0,0.0,0.01,19.23,20.46,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,624.0,0.0,0.01,20.23,22.03,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,625.0,0.0,0.01,21.23,22.47,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,626.0,0.0,0.01,22.21,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,627.0,0.0,0.01,23.21,24.96,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209105.9000000004]
["2025-02-05T14:37:32.000000000",603.185,628.0,0.0,0.01,24.21,26.09,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,579.0,23.57,24.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,580.0,22.57,23.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,581.0,21.57,22.77,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,582.0,20.57,21.77,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,583.0,19.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,584.0,18.58,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,585.0,17.57,18.77,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,586.0,16.62,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,587.0,15.57,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,588.0,14.57,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,589.0,13.57,14.73,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,590.0,12.58,13.8,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34454,5345.2,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,591.0,11.64,12.75,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21351,2193.0,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,592.0,10.58,11.77,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15580,3040.0,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,593.0,9.94,10.45,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29079,3861.6,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,594.0,9.14,9.61,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,595.0,7.96,8.53,0.01,0.02,1.0,-0.012,0.0,2771,2470,0.008,9728,80229,7782.4,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,596.0,7.15,7.24,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60025,3081.0,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,597.0,6.15,6.25,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106080,8109.0,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,598.0,5.16,5.25,0.02,0.03,0.954,-0.025,0.003,3643,16608,0.022,5456,145220,13096.1,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,599.0,4.2,4.25,0.03,0.04,0.949,-0.037,0.02,5876,51601,0.035,7271,195094,37200.5,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,600.0,3.18,3.27,0.04,0.05,0.938,-0.054,0.044,10955,161150,0.055,6416,292876,83490.0,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,601.0,2.21,2.28,0.07,0.08,0.901,-0.096,0.096,4798,306982,0.102,6780,200311,115216.8,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,602.0,1.31,1.34,0.15,0.16,0.8,-0.199,0.199,7142,367353,0.201,3330,227001,209058.8,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,603.0,0.58,0.59,0.4,0.41,0.556,-0.444,0.317,5181,375851,0.317,1607,167275,215179.6,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,604.0,0.17,0.18,0.99,1.02,0.246,-0.754,0.262,5452,202815,0.262,1348,34780,178160.0,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,605.0,0.06,0.07,1.86,1.93,0.098,-0.902,0.123,8947,195227,0.123,1847,11324,132766.2,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,606.0,0.03,0.04,2.81,2.9,0.049,-0.951,0.06,8957,82475,0.06,810,2733,58602.0,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,607.0,0.02,0.03,3.8,3.9,0.031,-0.969,0.034,15805,36599,0.034,1957,1925,60390.8,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,608.0,0.01,0.02,4.52,5.38,0.018,-0.982,0.02,12431,12191,0.02,865,131,26592.0,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,609.0,0.01,0.02,5.46,6.39,0.016,-0.984,0.015,9453,10883,0.015,1230,66,16024.499999999998,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,610.0,0.0,0.01,6.36,7.44,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,611.0,0.0,0.01,7.33,8.43,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,612.0,0.0,0.01,8.33,9.44,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,613.0,0.0,0.01,9.6,10.44,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,614.0,0.0,0.01,10.27,11.45,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,615.0,0.0,0.01,11.21,12.45,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,616.0,0.0,0.01,12.23,13.43,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,617.0,0.0,0.01,13.21,14.45,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,618.0,0.0,0.01,14.21,15.45,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,619.0,0.0,0.01,15.23,16.45,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,620.0,0.0,0.01,16.23,17.45,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,621.0,0.0,0.01,17.23,18.45,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,622.0,0.0,0.01,18.23,19.45,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,623.0,0.0,0.01,19.23,20.46,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,624.0,0.0,0.01,20.21,21.45,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,625.0,0.0,0.01,21.21,22.47,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,626.0,0.0,0.01,22.21,24.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,627.0,0.0,0.01,23.21,24.96,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1209105.9000000004]
["2025-02-05T14:37:43.000000000",603.195,628.0,0.0,0.01,24.23,26.09,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1209105.9000000004]
["2025-02-05T14:37:54.000000000",603.195,579.0,23.57,24.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,580.0,22.6,23.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,581.0,21.61,22.8,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,582.0,20.61,21.77,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,583.0,19.59,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,584.0,18.58,19.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,585.0,17.6,18.8,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,586.0,16.64,17.76,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,587.0,15.62,16.75,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,588.0,14.6,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,589.0,13.59,14.74,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,590.0,12.59,13.81,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34554,5345.2,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,591.0,11.65,12.74,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21351,2193.0,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,592.0,10.61,11.81,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15580,3040.0,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,593.0,9.94,10.45,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29079,3861.6,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,594.0,9.17,9.61,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,595.0,7.96,8.53,0.01,0.02,1.0,-0.012,0.0,2771,2470,0.008,9728,80229,7782.4,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,596.0,7.18,7.25,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60025,3081.0,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,597.0,6.16,6.26,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106080,8109.0,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,598.0,5.18,5.26,0.02,0.03,0.954,-0.025,0.002,3643,16609,0.022,5456,145235,12731.8,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,599.0,4.2,4.26,0.03,0.04,0.949,-0.037,0.019,5876,51601,0.034,7271,195095,35885.8,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,600.0,3.2,3.28,0.04,0.05,0.938,-0.054,0.043,10955,161150,0.055,6416,292879,82394.5,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,601.0,2.23,2.29,0.07,0.08,0.901,-0.095,0.095,4798,306982,0.101,6780,200318,114059.0,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,602.0,1.32,1.35,0.15,0.16,0.801,-0.198,0.196,7142,367440,0.198,3330,227013,205917.2,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,603.0,0.58,0.59,0.4,0.41,0.561,-0.439,0.318,5181,375856,0.318,1607,167351,215858.4,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,604.0,0.18,0.19,0.99,1.01,0.248,-0.752,0.266,5452,202830,0.266,1348,34795,180880.0,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,605.0,0.06,0.07,1.84,1.88,0.099,-0.901,0.124,8947,195240,0.124,1847,11676,133845.59999999998,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,606.0,0.03,0.04,2.79,2.87,0.05,-0.95,0.06,8957,82485,0.06,810,2733,58602.0,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,607.0,0.02,0.03,3.77,3.87,0.032,-0.968,0.035,15805,36599,0.035,1957,1925,62167.00000000001,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,608.0,0.01,0.02,4.52,5.3,0.018,-0.982,0.02,12431,12191,0.02,865,131,26592.0,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,609.0,0.01,0.02,5.46,6.38,0.016,-0.984,0.015,9453,10883,0.015,1230,66,16024.499999999998,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,610.0,0.0,0.01,6.39,7.42,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,611.0,0.0,0.01,7.34,8.4,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,612.0,0.0,0.01,8.35,9.42,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,613.0,0.0,0.01,9.5,10.42,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,614.0,0.0,0.01,10.2,11.4,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,615.0,0.0,0.01,11.2,12.42,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,616.0,0.0,0.01,12.2,13.42,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,617.0,0.0,0.01,13.2,14.42,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,618.0,0.0,0.01,14.2,15.42,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,619.0,0.0,0.01,15.2,16.42,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,620.0,0.0,0.01,16.2,17.42,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,621.0,0.0,0.01,17.2,18.4,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,622.0,0.0,0.01,18.2,19.42,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,623.0,0.0,0.01,19.2,20.42,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,624.0,0.0,0.01,20.2,21.42,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,625.0,0.0,0.01,21.2,22.42,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,626.0,0.0,0.01,22.2,23.42,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,627.0,0.0,0.01,23.2,24.42,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208286.4000000004]
["2025-02-05T14:37:54.000000000",603.195,628.0,0.0,0.01,24.2,25.42,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1208286.4000000004]
["2025-02-05T14:38:05.000000000",603.165,579.0,23.57,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,580.0,22.54,23.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,581.0,21.53,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,582.0,20.53,21.75,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,583.0,19.6,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,584.0,18.53,19.75,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,585.0,17.6,18.75,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,586.0,16.53,17.76,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,587.0,15.6,16.74,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,588.0,14.54,15.76,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,589.0,13.59,14.74,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,590.0,12.59,13.77,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34554,5345.2,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,591.0,11.65,12.74,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21359,2193.0,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,592.0,10.59,11.76,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15580,3040.0,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,593.0,9.94,10.45,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29079,3861.6,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,594.0,9.12,9.61,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,595.0,7.96,8.53,0.01,0.02,1.0,-0.012,0.0,2771,2470,0.008,9728,80231,7782.4,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,596.0,7.13,7.21,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60032,3081.0,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,597.0,6.13,6.22,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106080,8109.0,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,598.0,5.14,5.22,0.02,0.03,0.953,-0.025,0.002,3643,16609,0.022,5456,145237,12731.8,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,599.0,4.15,4.23,0.03,0.04,0.949,-0.037,0.019,5876,51605,0.035,7271,195095,36612.9,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,600.0,3.16,3.24,0.04,0.05,0.938,-0.054,0.043,10955,161150,0.055,6416,292879,82394.5,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,601.0,2.19,2.26,0.07,0.08,0.901,-0.096,0.095,4798,306982,0.102,6780,200321,114737.0,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,602.0,1.29,1.33,0.15,0.16,0.8,-0.199,0.2,7142,367446,0.2,3330,227019,209440.0,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,603.0,0.57,0.58,0.41,0.42,0.554,-0.443,0.318,5181,375965,0.316,1607,167520,215537.0,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,604.0,0.17,0.18,1.0,1.04,0.251,-0.748,0.258,5452,202852,0.26,1348,34818,175709.6,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,605.0,0.06,0.07,1.88,1.94,0.098,-0.902,0.122,8947,195244,0.123,1847,11680,131871.5,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,606.0,0.03,0.04,2.83,2.91,0.049,-0.95,0.06,8957,82492,0.06,810,2733,58602.0,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,607.0,0.02,0.03,3.82,3.92,0.031,-0.969,0.034,15805,36599,0.035,1957,1925,60586.5,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,608.0,0.01,0.02,4.52,5.29,0.018,-0.982,0.02,12431,12191,0.02,865,131,26592.0,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,609.0,0.01,0.02,5.46,6.38,0.016,-0.984,0.015,9453,10883,0.015,1230,66,16024.499999999998,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,610.0,0.0,0.01,6.4,7.43,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,611.0,0.0,0.01,7.26,8.37,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,612.0,0.0,0.01,8.26,9.43,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,613.0,0.0,0.01,9.54,10.4,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,614.0,0.0,0.01,10.26,11.39,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,615.0,0.0,0.01,11.25,12.41,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,616.0,0.0,0.01,12.25,13.47,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,617.0,0.0,0.01,13.25,14.47,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,618.0,0.0,0.01,14.25,15.47,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,619.0,0.0,0.01,15.25,16.47,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,620.0,0.0,0.01,16.25,17.47,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,621.0,0.0,0.01,17.25,18.47,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,622.0,0.0,0.01,18.25,19.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,623.0,0.0,0.01,19.25,20.47,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,624.0,0.0,0.01,20.25,21.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,625.0,0.0,0.01,21.25,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,626.0,0.0,0.01,22.25,23.47,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,627.0,0.0,0.01,23.25,24.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1204167.9000000004]
["2025-02-05T14:38:05.000000000",603.165,628.0,0.0,0.01,24.25,25.47,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1204167.9000000004]
["2025-02-05T14:38:17.000000000",603.205,579.0,23.0,25.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,580.0,22.0,23.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,581.0,21.08,23.29,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,582.0,19.98,22.33,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,583.0,19.6,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,584.0,18.6,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,585.0,17.4,19.34,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,586.0,16.02,18.35,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,587.0,15.01,17.32,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,588.0,14.57,16.34,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,589.0,13.57,14.78,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,590.0,12.6,14.27,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34555,5345.2,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,591.0,11.61,12.74,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21359,2193.0,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,592.0,10.59,12.27,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15580,3040.0,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,593.0,9.94,10.45,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29084,3861.6,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,594.0,9.14,9.58,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,595.0,7.96,8.53,0.01,0.02,1.0,-0.012,0.0,2771,2470,0.008,9728,80231,7782.4,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,596.0,7.16,7.23,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60033,3081.0,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,597.0,6.16,6.23,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106080,8109.0,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,598.0,5.17,5.24,0.02,0.03,0.954,-0.025,0.002,3643,16609,0.022,5456,145250,12731.8,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,599.0,4.18,4.24,0.03,0.04,0.949,-0.037,0.019,5876,51605,0.034,7271,195095,35885.8,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,600.0,3.2,3.28,0.04,0.05,0.938,-0.054,0.043,10955,161150,0.055,6416,292886,82394.5,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,601.0,2.21,2.29,0.07,0.08,0.901,-0.095,0.095,4798,307234,0.101,6780,200322,114059.0,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,602.0,1.31,1.35,0.15,0.16,0.801,-0.198,0.197,7142,367509,0.198,3330,227040,206631.4,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,603.0,0.59,0.6,0.4,0.41,0.56,-0.439,0.312,5181,376001,0.319,1607,167533,212910.5,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,604.0,0.17,0.18,0.98,1.0,0.248,-0.747,0.266,5452,203205,0.262,1348,34859,180340.8,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,605.0,0.06,0.07,1.84,1.91,0.099,-0.901,0.124,8947,195248,0.124,1847,11680,133845.59999999998,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,606.0,0.03,0.04,2.81,2.9,0.05,-0.95,0.06,8957,82492,0.06,810,2733,58602.0,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,607.0,0.02,0.03,3.8,3.89,0.032,-0.968,0.035,15805,36599,0.035,1957,1925,62167.00000000001,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,608.0,0.01,0.02,4.52,5.28,0.018,-0.982,0.02,12431,12191,0.02,865,131,26592.0,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,609.0,0.01,0.02,5.47,6.39,0.016,-0.984,0.015,9453,10884,0.015,1230,66,16024.499999999998,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,610.0,0.0,0.01,6.41,8.03,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,611.0,0.0,0.01,7.25,8.37,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,612.0,0.0,0.01,8.24,9.41,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,613.0,0.0,0.01,9.54,10.44,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,614.0,0.0,0.01,10.23,11.38,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,615.0,0.0,0.01,11.21,12.45,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,616.0,0.0,0.01,12.26,13.42,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,617.0,0.0,0.01,12.62,15.02,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,618.0,0.0,0.01,13.66,16.03,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,619.0,0.0,0.01,15.21,17.03,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,620.0,0.0,0.01,15.67,17.98,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,621.0,0.0,0.01,16.63,19.03,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,622.0,0.0,0.01,17.67,20.0,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,623.0,0.0,0.01,18.66,21.03,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,624.0,0.0,0.01,19.67,22.03,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,625.0,0.0,0.01,21.21,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,626.0,0.0,0.01,21.63,24.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,627.0,0.0,0.01,22.66,24.96,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205513.5000000005]
["2025-02-05T14:38:17.000000000",603.205,628.0,0.0,0.01,23.66,26.02,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,579.0,23.58,25.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,580.0,22.0,23.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,581.0,21.58,22.77,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,582.0,20.53,22.31,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,583.0,19.53,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,584.0,18.58,19.75,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,585.0,17.0,18.75,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,586.0,16.02,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,587.0,15.6,16.81,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,588.0,14.38,16.34,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,589.0,13.55,15.32,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,590.0,12.54,13.76,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,34572,5345.2,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,591.0,11.54,12.94,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21359,2193.0,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,592.0,10.54,12.26,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15582,3040.0,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,593.0,9.94,10.45,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29084,3861.6,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,594.0,8.96,9.79,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,595.0,7.96,8.51,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80233,7782.4,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,596.0,7.11,7.24,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60036,3081.0,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,597.0,6.13,6.23,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106084,8109.0,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,598.0,5.14,5.23,0.02,0.03,0.954,-0.025,0.002,3643,16609,0.022,5456,145250,12731.8,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,599.0,4.15,4.24,0.03,0.04,0.949,-0.037,0.019,5876,51655,0.034,7271,195096,35885.8,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,600.0,3.16,3.24,0.04,0.05,0.938,-0.054,0.043,10955,161150,0.055,6416,292906,82394.5,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,601.0,2.19,2.26,0.07,0.08,0.901,-0.095,0.095,4798,307234,0.101,6780,200325,114059.0,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,602.0,1.3,1.33,0.15,0.16,0.801,-0.198,0.197,7142,367531,0.198,3330,227046,206631.4,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,603.0,0.57,0.58,0.4,0.41,0.56,-0.439,0.312,5181,376053,0.319,1607,167894,212910.5,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,604.0,0.17,0.18,1.0,1.02,0.248,-0.747,0.266,5452,203266,0.262,1348,34865,180340.8,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,605.0,0.06,0.07,1.87,1.94,0.099,-0.901,0.124,8947,195290,0.124,1847,11700,133845.59999999998,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,606.0,0.03,0.04,2.84,2.92,0.05,-0.95,0.06,8957,82492,0.06,810,2733,58602.0,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,607.0,0.02,0.03,3.82,3.92,0.032,-0.968,0.035,15805,36599,0.035,1957,1925,62167.00000000001,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,608.0,0.01,0.02,4.52,5.25,0.018,-0.982,0.02,12431,12192,0.02,865,131,26592.0,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,609.0,0.01,0.02,5.47,6.39,0.016,-0.984,0.015,9453,10920,0.015,1230,66,16024.499999999998,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,610.0,0.0,0.01,6.42,7.48,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,611.0,0.0,0.01,7.29,8.35,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,612.0,0.0,0.01,8.24,9.46,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,613.0,0.0,0.01,9.56,10.43,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,614.0,0.0,0.01,10.26,11.41,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,615.0,0.0,0.01,11.25,12.46,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,616.0,0.0,0.01,12.26,13.46,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,617.0,0.0,0.01,13.25,14.47,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,618.0,0.0,0.01,14.25,15.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,619.0,0.0,0.01,14.66,16.46,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,620.0,0.0,0.01,15.67,17.47,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,621.0,0.0,0.01,16.63,18.47,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,622.0,0.0,0.01,17.67,19.46,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,623.0,0.0,0.01,19.2,20.47,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,624.0,0.0,0.01,19.67,22.03,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,625.0,0.0,0.01,20.62,23.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,626.0,0.0,0.01,21.63,23.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,627.0,0.0,0.01,22.66,24.96,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1205513.5000000005]
["2025-02-05T14:38:28.000000000",603.18,628.0,0.0,0.01,24.2,25.47,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1205513.5000000005]
["2025-02-05T14:38:40.000000000",603.17,579.0,23.57,24.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,580.0,22.57,23.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,581.0,21.57,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,582.0,20.58,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,583.0,19.58,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,584.0,18.57,19.75,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,585.0,17.57,18.75,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,586.0,16.57,17.74,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,587.0,15.57,16.76,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,588.0,14.6,15.76,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,589.0,13.59,14.78,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,590.0,12.58,13.76,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36555,5345.2,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,591.0,11.57,12.8,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21359,2193.0,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,592.0,10.58,11.79,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15582,3040.0,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29084,3861.6,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,594.0,8.95,9.8,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29519,3980.2,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,595.0,7.96,8.51,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80233,7782.4,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,596.0,7.13,7.43,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60036,3081.0,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,597.0,6.13,6.22,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106214,8109.0,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,598.0,5.13,5.22,0.02,0.03,0.954,-0.025,0.002,3643,16609,0.022,5456,145264,12731.8,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,599.0,4.14,4.23,0.03,0.04,0.95,-0.037,0.019,5876,51655,0.034,7271,195100,35885.8,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,600.0,3.16,3.24,0.04,0.05,0.938,-0.054,0.043,10955,161150,0.055,6416,294896,82394.5,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,601.0,2.19,2.26,0.07,0.08,0.902,-0.095,0.095,4798,307239,0.101,6780,200434,114059.0,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,602.0,1.3,1.32,0.15,0.16,0.802,-0.198,0.196,7142,367533,0.198,3330,227069,205917.2,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,603.0,0.56,0.57,0.41,0.42,0.562,-0.438,0.317,5181,376089,0.317,1607,167917,215179.6,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,604.0,0.17,0.18,1.0,1.03,0.248,-0.752,0.267,5452,203320,0.267,1348,34903,181560.0,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,605.0,0.06,0.07,1.87,1.94,0.099,-0.901,0.124,8947,195292,0.124,1847,11700,133845.59999999998,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,606.0,0.03,0.04,2.82,2.92,0.05,-0.95,0.06,8957,82512,0.06,810,2733,58602.0,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,607.0,0.02,0.03,3.81,3.92,0.032,-0.968,0.035,15805,36610,0.035,1957,1925,62167.00000000001,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,608.0,0.01,0.02,4.52,5.24,0.018,-0.982,0.02,12431,12192,0.02,865,131,26592.0,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,609.0,0.01,0.02,5.47,6.39,0.016,-0.984,0.015,9453,10922,0.015,1230,67,16024.499999999998,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,610.0,0.0,0.01,6.43,7.47,0.006,-0.994,0.006,12846,14325,0.006,163,238,7805.400000000001,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,611.0,0.0,0.01,7.25,8.35,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,612.0,0.0,0.01,8.25,9.43,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,613.0,0.0,0.01,9.53,10.42,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,614.0,0.0,0.01,10.28,11.38,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,615.0,0.0,0.01,11.25,12.42,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,616.0,0.0,0.01,12.25,13.41,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,617.0,0.0,0.01,13.25,14.43,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,618.0,0.0,0.01,14.25,15.43,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,619.0,0.0,0.01,14.66,16.43,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,620.0,0.0,0.01,15.67,17.43,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,621.0,0.0,0.01,16.63,18.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,622.0,0.0,0.01,17.67,19.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,623.0,0.0,0.01,18.66,20.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,624.0,0.0,0.01,19.67,21.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,625.0,0.0,0.01,20.62,22.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,626.0,0.0,0.01,21.63,23.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,627.0,0.0,0.01,22.66,24.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1208287.6000000003]
["2025-02-05T14:38:40.000000000",603.17,628.0,0.0,0.01,24.24,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1208287.6000000003]
["2025-02-05T14:38:51.000000000",603.195,579.0,23.55,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,580.0,22.55,23.78,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,581.0,21.57,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,582.0,20.58,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,583.0,19.61,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,584.0,18.57,19.75,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,585.0,17.57,18.78,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,586.0,16.57,17.78,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,587.0,15.55,16.78,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,588.0,14.58,15.78,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,589.0,13.58,14.78,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,590.0,12.58,13.78,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36565,5345.2,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,591.0,11.58,12.78,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21359,2193.0,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,592.0,10.58,11.79,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15582,3040.0,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29084,3861.6,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,594.0,8.95,9.77,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29520,3980.2,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,595.0,7.96,8.51,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80233,7782.4,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,596.0,7.14,7.43,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60037,3081.0,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,597.0,6.16,6.24,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106214,8109.0,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,598.0,5.16,5.24,0.02,0.03,0.954,-0.025,0.002,3643,16609,0.022,5456,145265,12731.8,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,599.0,4.17,4.25,0.03,0.04,0.949,-0.037,0.019,5876,51655,0.035,7271,195100,36612.9,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,600.0,3.19,3.26,0.04,0.05,0.938,-0.054,0.043,10955,161150,0.055,6416,294899,82394.5,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,601.0,2.21,2.29,0.07,0.08,0.901,-0.096,0.095,4798,307242,0.102,6780,200436,114737.0,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,602.0,1.31,1.34,0.15,0.16,0.801,-0.199,0.198,7142,367536,0.2,3330,227136,208011.6,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,603.0,0.58,0.59,0.4,0.41,0.558,-0.442,0.322,5181,376110,0.322,1607,167922,218573.60000000003,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,604.0,0.17,0.18,0.99,1.01,0.247,-0.753,0.264,5452,203322,0.264,1348,34904,179520.0,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,605.0,0.06,0.07,1.85,1.92,0.098,-0.902,0.123,8947,195304,0.123,1847,11700,132766.2,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,606.0,0.03,0.04,2.82,2.9,0.05,-0.95,0.06,8957,82592,0.06,810,2733,58602.0,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,607.0,0.02,0.03,3.81,3.89,0.031,-0.969,0.035,15805,36610,0.035,1957,1925,62167.00000000001,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,608.0,0.01,0.02,4.52,5.21,0.018,-0.982,0.02,12431,12195,0.02,865,131,26592.0,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,609.0,0.01,0.02,5.48,6.39,0.016,-0.984,0.015,9453,10922,0.015,1230,67,16024.499999999998,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,610.0,0.0,0.01,6.45,7.43,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,611.0,0.0,0.01,7.25,8.34,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,612.0,0.0,0.01,8.26,9.43,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,613.0,0.0,0.01,9.53,10.41,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,614.0,0.0,0.01,10.28,11.37,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,615.0,0.0,0.01,11.22,12.43,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,616.0,0.0,0.01,12.25,13.43,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,617.0,0.0,0.01,13.25,14.43,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,618.0,0.0,0.01,14.25,15.43,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,619.0,0.0,0.01,15.22,16.43,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,620.0,0.0,0.01,16.22,17.43,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,621.0,0.0,0.01,17.22,18.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,622.0,0.0,0.01,18.22,19.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,623.0,0.0,0.01,19.22,20.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,624.0,0.0,0.01,20.22,21.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,625.0,0.0,0.01,21.22,22.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,626.0,0.0,0.01,22.22,23.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,627.0,0.0,0.01,23.22,24.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1212061.7000000004]
["2025-02-05T14:38:51.000000000",603.195,628.0,0.0,0.01,24.24,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1212061.7000000004]
["2025-02-05T14:39:02.000000000",603.23,579.0,23.58,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,580.0,22.55,23.78,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,581.0,21.17,22.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,582.0,20.03,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,583.0,19.62,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,584.0,18.03,19.95,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,585.0,17.59,18.78,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,586.0,16.6,18.34,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,587.0,15.6,16.78,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,588.0,14.61,15.82,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,589.0,13.6,14.78,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,590.0,12.6,13.78,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36566,5345.2,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,591.0,11.61,12.78,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21359,2193.0,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,592.0,10.59,11.79,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29084,3861.6,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,594.0,9.17,9.75,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29520,3980.2,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,595.0,7.96,8.51,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80237,7782.4,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,596.0,7.15,7.42,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60037,3081.0,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,597.0,6.18,6.28,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106215,8109.0,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,598.0,5.2,5.28,0.02,0.03,0.954,-0.025,0.002,3643,16609,0.022,5456,145265,12731.8,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,599.0,4.19,4.29,0.03,0.04,0.949,-0.037,0.019,5876,51655,0.034,7271,195101,35885.8,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,600.0,3.21,3.3,0.04,0.05,0.938,-0.054,0.043,10955,161150,0.055,6416,294994,82394.5,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,601.0,2.23,2.3,0.07,0.08,0.901,-0.095,0.094,4798,307244,0.101,6780,200461,113579.2,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,602.0,1.33,1.37,0.14,0.15,0.808,-0.191,0.196,7142,367543,0.198,3330,227190,205917.2,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,603.0,0.59,0.6,0.39,0.4,0.565,-0.435,0.322,5181,376148,0.322,1607,167939,218573.60000000003,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,604.0,0.18,0.19,0.96,0.99,0.255,-0.745,0.265,5452,203373,0.265,1348,34926,180200.0,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,605.0,0.06,0.07,1.82,1.89,0.099,-0.901,0.125,8947,195305,0.125,1847,11700,134925.0,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,606.0,0.03,0.04,2.78,2.87,0.05,-0.95,0.061,8957,82592,0.061,810,2733,59578.69999999999,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,607.0,0.02,0.03,3.77,3.87,0.032,-0.968,0.035,15805,36621,0.035,1957,1925,62167.00000000001,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,608.0,0.01,0.02,4.52,5.2,0.019,-0.981,0.02,12431,12195,0.02,865,131,26592.0,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,609.0,0.01,0.02,5.48,6.39,0.016,-0.984,0.015,9453,10922,0.015,1230,67,16024.499999999998,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,610.0,0.0,0.01,6.45,7.41,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,611.0,0.0,0.01,7.26,8.35,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,612.0,0.0,0.01,8.28,9.61,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,613.0,0.0,0.01,9.53,10.41,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,614.0,0.0,0.01,9.89,11.41,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,615.0,0.0,0.01,10.67,12.41,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,616.0,0.0,0.01,11.66,13.41,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,617.0,0.0,0.01,12.62,14.43,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,618.0,0.0,0.01,14.21,15.43,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,619.0,0.0,0.01,14.66,16.43,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,620.0,0.0,0.01,16.01,17.43,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,621.0,0.0,0.01,16.63,18.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,622.0,0.0,0.01,17.67,19.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,623.0,0.0,0.01,18.66,20.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,624.0,0.0,0.01,19.67,21.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,625.0,0.0,0.01,21.21,22.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,626.0,0.0,0.01,22.21,23.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,627.0,0.0,0.01,23.21,24.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211897.9000000004]
["2025-02-05T14:39:02.000000000",603.23,628.0,0.0,0.01,23.66,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,579.0,23.65,24.86,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,580.0,22.65,23.87,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,581.0,21.65,23.27,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,582.0,20.67,22.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,583.0,19.66,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,584.0,18.22,20.31,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,585.0,17.65,19.19,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,586.0,16.6,18.48,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,587.0,15.62,17.32,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,588.0,14.68,15.87,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,589.0,13.68,14.9,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,590.0,12.68,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36666,5345.2,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,591.0,11.64,12.9,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21359,2193.0,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,592.0,10.67,11.84,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,593.0,9.67,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29084,3861.6,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,594.0,9.24,9.74,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29520,3980.2,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,595.0,7.96,8.87,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80337,7782.4,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,596.0,7.16,7.57,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60037,3081.0,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,597.0,6.26,6.35,0.02,0.03,1.0,-0.022,0.0,1697,5984,0.017,4770,106215,8109.0,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,598.0,5.27,5.35,0.02,0.03,0.954,-0.025,0.002,3643,16609,0.022,5456,145302,12731.8,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,599.0,4.27,4.35,0.03,0.04,0.949,-0.037,0.019,5876,51655,0.034,7271,195101,35885.8,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,600.0,3.28,3.33,0.04,0.05,0.938,-0.054,0.043,10955,161150,0.055,6416,294996,82394.5,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,601.0,2.31,2.38,0.06,0.07,0.901,-0.095,0.094,4798,307260,0.101,6780,200975,113579.2,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,602.0,1.4,1.43,0.13,0.14,0.808,-0.191,0.196,7142,367625,0.198,3330,227406,205917.2,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,603.0,0.64,0.65,0.35,0.36,0.565,-0.435,0.322,5181,376240,0.322,1607,168238,218573.60000000003,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,604.0,0.19,0.2,0.9,0.93,0.255,-0.745,0.265,5452,203569,0.265,1348,35109,180200.0,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,605.0,0.06,0.07,1.76,1.8,0.099,-0.901,0.125,8947,195320,0.125,1847,11733,134925.0,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,606.0,0.03,0.04,2.69,2.8,0.05,-0.95,0.061,8957,82594,0.061,810,2733,59578.69999999999,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,607.0,0.02,0.03,3.68,3.79,0.032,-0.968,0.035,15805,36622,0.035,1957,1925,62167.00000000001,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,608.0,0.01,0.02,4.52,5.33,0.019,-0.981,0.02,12431,12196,0.02,865,131,26592.0,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,609.0,0.01,0.02,5.15,6.36,0.016,-0.984,0.015,9453,10923,0.015,1230,67,16024.499999999998,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,610.0,0.0,0.01,6.45,7.99,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,611.0,0.0,0.01,7.25,8.33,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,612.0,0.0,0.01,8.2,9.33,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,613.0,0.0,0.01,9.53,10.32,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,614.0,0.0,0.01,10.2,11.33,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,615.0,0.0,0.01,11.11,12.32,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,616.0,0.0,0.01,11.64,13.33,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,617.0,0.0,0.01,12.62,14.33,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,618.0,0.0,0.01,13.62,15.33,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,619.0,0.0,0.01,14.63,16.33,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,620.0,0.0,0.01,16.13,17.33,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,621.0,0.0,0.01,16.63,18.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,622.0,0.0,0.01,17.67,19.33,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,623.0,0.0,0.01,19.13,20.33,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,624.0,0.0,0.01,20.13,21.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,625.0,0.0,0.01,21.13,22.33,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,626.0,0.0,0.01,22.13,23.37,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,627.0,0.0,0.01,23.13,24.37,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1211897.9000000004]
["2025-02-05T14:39:13.000000000",603.305,628.0,0.0,0.01,24.13,25.37,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1211897.9000000004]
["2025-02-05T14:39:25.000000000",603.335,579.0,23.15,25.32,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,580.0,22.7,23.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,581.0,21.2,23.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,582.0,20.72,21.89,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,583.0,19.1,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,584.0,18.72,20.51,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,585.0,17.73,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,586.0,16.08,18.48,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,587.0,15.73,16.93,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,588.0,14.74,15.9,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,589.0,13.73,14.9,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,590.0,12.49,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,591.0,11.48,13.1,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21359,1754.4,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,592.0,10.66,11.84,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,593.0,9.74,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29115,3861.6,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,594.0,9.09,10.11,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29526,3980.2,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,595.0,7.96,8.85,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80339,7782.4,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,596.0,7.19,7.56,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60037,3081.0,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,597.0,6.31,6.39,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.016,4770,106219,7632.000000000001,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,598.0,5.31,5.39,0.02,0.03,0.954,-0.025,0.002,3643,16609,0.021,5456,145430,12186.2,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,599.0,4.32,4.39,0.03,0.04,0.95,-0.036,0.018,5876,51655,0.033,7271,195108,34571.1,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,600.0,3.33,3.4,0.04,0.05,0.94,-0.052,0.041,10955,161158,0.052,6416,295108,78278.7,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,601.0,2.35,2.4,0.06,0.07,0.912,-0.084,0.085,4798,307260,0.092,6780,201066,103159.0,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,602.0,1.43,1.46,0.12,0.13,0.823,-0.177,0.182,7142,367707,0.184,3330,227811,191256.4,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,603.0,0.66,0.67,0.34,0.35,0.598,-0.402,0.313,5181,376436,0.313,1607,168814,212464.4,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,604.0,0.21,0.22,0.88,0.9,0.28,-0.72,0.284,5452,203665,0.284,1348,35221,193120.0,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,605.0,0.06,0.07,1.72,1.78,0.103,-0.897,0.134,8947,195332,0.134,1847,11745,144639.6,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,606.0,0.03,0.04,2.65,2.75,0.051,-0.949,0.064,8957,82594,0.064,810,2733,62508.80000000001,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,607.0,0.02,0.03,3.64,3.74,0.032,-0.968,0.036,15805,36622,0.036,1957,1930,63943.19999999999,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,608.0,0.01,0.02,4.52,5.28,0.019,-0.981,0.02,12431,12198,0.02,865,131,26592.0,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,609.0,0.01,0.02,5.16,6.87,0.016,-0.984,0.015,9453,10923,0.015,1230,67,16024.499999999998,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,610.0,0.0,0.01,6.45,7.27,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,611.0,0.0,0.01,7.28,8.28,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,612.0,0.0,0.01,7.44,9.88,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,613.0,0.0,0.01,9.37,10.28,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,614.0,0.0,0.01,10.23,11.29,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,615.0,0.0,0.01,10.59,12.6,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,616.0,0.0,0.01,11.46,13.88,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,617.0,0.0,0.01,12.62,14.88,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,618.0,0.0,0.01,14.05,15.88,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,619.0,0.0,0.01,14.48,16.33,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,620.0,0.0,0.01,15.61,17.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,621.0,0.0,0.01,16.48,18.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,622.0,0.0,0.01,17.67,19.97,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,623.0,0.0,0.01,18.63,20.91,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,624.0,0.0,0.01,19.48,21.89,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,625.0,0.0,0.01,20.62,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,626.0,0.0,0.01,21.44,23.88,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,627.0,0.0,0.01,22.62,24.91,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1201500.4000000004]
["2025-02-05T14:39:25.000000000",603.335,628.0,0.0,0.01,23.62,26.0,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1201500.4000000004]
["2025-02-05T14:39:36.000000000",603.31,579.0,23.7,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,580.0,22.7,23.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,581.0,21.7,22.92,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,582.0,20.7,21.89,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,583.0,19.71,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,584.0,18.72,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,585.0,17.71,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,586.0,16.72,17.92,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,587.0,15.74,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,588.0,14.74,15.9,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,589.0,13.73,14.9,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,590.0,12.72,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,591.0,11.72,12.92,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21359,1754.4,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,592.0,10.71,11.84,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,593.0,9.8,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29115,3861.6,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,594.0,9.28,9.93,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29526,3980.2,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,595.0,7.98,8.81,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80340,7782.4,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,596.0,7.23,7.38,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60037,3081.0,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,597.0,6.29,6.37,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.016,4770,106219,7632.000000000001,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,598.0,5.29,5.37,0.02,0.03,0.954,-0.025,0.002,3643,16609,0.021,5456,145534,12186.2,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,599.0,4.3,4.37,0.02,0.03,0.95,-0.036,0.018,5876,51655,0.033,7271,195146,34571.1,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,600.0,3.3,3.38,0.04,0.05,0.939,-0.052,0.04,10955,161158,0.052,6416,295132,77183.2,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,601.0,2.33,2.39,0.06,0.07,0.912,-0.084,0.084,4798,307261,0.092,6780,201113,102679.2,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,602.0,1.41,1.45,0.12,0.13,0.83,-0.169,0.18,7142,367709,0.183,3330,227939,189495.0,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,603.0,0.64,0.65,0.34,0.35,0.603,-0.397,0.315,5181,376516,0.315,1607,168989,213822.00000000003,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,604.0,0.2,0.21,0.89,0.91,0.281,-0.719,0.287,5452,203856,0.287,1348,35229,195160.0,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,605.0,0.06,0.07,1.74,1.78,0.103,-0.897,0.135,8947,195351,0.135,1847,11748,145719.0,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,606.0,0.03,0.04,2.67,2.76,0.051,-0.949,0.064,8957,82594,0.064,810,2733,62508.80000000001,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,607.0,0.02,0.03,3.66,3.76,0.032,-0.968,0.036,15805,36622,0.036,1957,1930,63943.19999999999,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,608.0,0.01,0.02,4.52,5.25,0.019,-0.981,0.021,12431,12198,0.021,865,131,27921.60000000001,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,609.0,0.01,0.02,5.2,6.3,0.016,-0.984,0.015,9453,10923,0.015,1230,67,16024.499999999998,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,610.0,0.0,0.01,6.45,7.31,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,611.0,0.0,0.01,7.3,8.25,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,612.0,0.0,0.01,8.1,9.29,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,613.0,0.0,0.01,9.39,10.27,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,614.0,0.0,0.01,10.23,11.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,615.0,0.0,0.01,11.09,12.29,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,616.0,0.0,0.01,12.07,13.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,617.0,0.0,0.01,13.07,14.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,618.0,0.0,0.01,14.07,15.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,619.0,0.0,0.01,15.07,16.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,620.0,0.0,0.01,16.07,17.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,621.0,0.0,0.01,17.07,18.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,622.0,0.0,0.01,18.07,19.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,623.0,0.0,0.01,19.07,20.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,624.0,0.0,0.01,20.07,21.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,625.0,0.0,0.01,21.07,22.31,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,626.0,0.0,0.01,22.07,23.31,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,627.0,0.0,0.01,23.07,24.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1203970.3000000005]
["2025-02-05T14:39:36.000000000",603.31,628.0,0.0,0.01,24.08,25.3,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1203970.3000000005]
["2025-02-05T14:39:47.000000000",603.33,579.0,23.71,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,580.0,22.71,23.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,581.0,21.72,22.92,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,582.0,20.71,21.89,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,583.0,19.72,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,584.0,18.72,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,585.0,17.71,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,586.0,16.72,17.91,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,587.0,15.75,16.91,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,588.0,14.74,15.9,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,589.0,13.74,14.9,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,590.0,12.72,13.9,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,591.0,11.72,12.92,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21359,1754.4,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,592.0,10.74,11.84,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,593.0,9.82,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29115,3861.6,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,594.0,9.28,9.9,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29526,3980.2,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,595.0,7.98,8.79,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80360,7782.4,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,596.0,7.27,7.4,0.01,0.02,1.0,-0.013,0.0,1655,2673,0.01,3081,60037,3081.0,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,597.0,6.3,6.38,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.016,4770,106220,7632.000000000001,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,598.0,5.31,5.38,0.02,0.03,0.954,-0.024,0.002,3643,16629,0.021,5456,145696,12186.2,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,599.0,4.31,4.38,0.02,0.03,0.954,-0.028,0.009,5876,51655,0.029,7271,195147,26374.3,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,600.0,3.33,3.4,0.04,0.05,0.94,-0.052,0.04,10955,161178,0.052,6416,296009,77183.2,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,601.0,2.34,2.4,0.06,0.07,0.913,-0.084,0.084,4798,307261,0.091,6780,201498,102001.2,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,602.0,1.42,1.46,0.12,0.13,0.831,-0.169,0.18,7142,367712,0.182,3330,228152,189162.0,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,603.0,0.65,0.66,0.34,0.35,0.605,-0.395,0.313,5181,376572,0.313,1607,169122,212464.4,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,604.0,0.2,0.21,0.88,0.91,0.283,-0.717,0.289,5452,204107,0.289,1348,35234,196520.0,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,605.0,0.06,0.07,1.73,1.77,0.103,-0.897,0.136,8947,195384,0.136,1847,11750,146798.40000000002,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,606.0,0.03,0.04,2.67,2.76,0.051,-0.949,0.064,8957,82595,0.064,810,2733,62508.80000000001,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,607.0,0.02,0.03,3.66,3.75,0.032,-0.968,0.037,15805,36622,0.037,1957,1930,65719.4,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,608.0,0.01,0.02,4.52,5.18,0.019,-0.981,0.021,12431,12198,0.021,865,131,27921.60000000001,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,609.0,0.01,0.02,5.21,6.3,0.016,-0.984,0.015,9453,10924,0.015,1230,67,16024.499999999998,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,610.0,0.0,0.01,6.45,7.29,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,611.0,0.0,0.01,7.3,8.24,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,612.0,0.0,0.01,8.1,9.28,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,613.0,0.0,0.01,9.39,10.24,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,614.0,0.0,0.01,10.23,11.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,615.0,0.0,0.01,11.09,12.27,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,616.0,0.0,0.01,12.07,13.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,617.0,0.0,0.01,13.07,14.29,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,618.0,0.0,0.01,14.07,15.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,619.0,0.0,0.01,15.07,16.29,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,620.0,0.0,0.01,16.07,17.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,621.0,0.0,0.01,17.08,18.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,622.0,0.0,0.01,18.08,19.29,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,623.0,0.0,0.01,19.07,20.29,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,624.0,0.0,0.01,20.08,21.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,625.0,0.0,0.01,21.08,22.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,626.0,0.0,0.01,22.08,23.29,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,627.0,0.0,0.01,23.08,24.29,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197620.5000000005]
["2025-02-05T14:39:47.000000000",603.33,628.0,0.0,0.01,24.08,25.3,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,579.0,23.68,24.91,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,580.0,22.7,23.9,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,581.0,21.73,22.91,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,582.0,20.68,21.91,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,583.0,19.68,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,584.0,18.68,19.91,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,585.0,17.7,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,586.0,16.71,17.91,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,587.0,15.73,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,588.0,14.7,15.91,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,589.0,13.74,14.91,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,590.0,12.71,13.91,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,591.0,11.73,12.91,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21359,1754.4,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,592.0,10.74,11.91,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,593.0,9.85,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29115,3861.6,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,594.0,9.27,9.88,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29526,3980.2,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,595.0,7.98,8.78,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80380,7782.4,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,596.0,6.7,7.4,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60045,3081.0,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,597.0,5.92,6.35,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.016,4770,106727,7632.000000000001,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,598.0,5.26,5.35,0.02,0.03,0.954,-0.024,0.002,3643,16629,0.021,5456,145697,12186.2,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,599.0,4.27,4.36,0.02,0.03,0.954,-0.028,0.009,5876,51655,0.029,7271,195174,26374.3,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,600.0,3.3,3.37,0.04,0.05,0.94,-0.052,0.04,10955,161180,0.052,6416,296563,77183.2,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,601.0,2.32,2.38,0.06,0.07,0.913,-0.084,0.084,4798,307261,0.091,6780,201503,102001.2,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,602.0,1.4,1.42,0.12,0.13,0.831,-0.169,0.18,7142,367727,0.182,3330,228292,189162.0,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,603.0,0.63,0.64,0.34,0.35,0.605,-0.395,0.313,5181,376641,0.313,1607,169138,212464.4,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,604.0,0.2,0.21,0.9,0.92,0.283,-0.717,0.289,5452,204160,0.289,1348,35264,196520.0,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,605.0,0.06,0.07,1.75,1.79,0.103,-0.897,0.136,8947,195385,0.136,1847,11750,146798.40000000002,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,606.0,0.03,0.04,2.68,2.77,0.051,-0.949,0.064,8957,82596,0.064,810,2733,62508.80000000001,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,607.0,0.02,0.03,3.67,3.79,0.032,-0.968,0.037,15805,36622,0.037,1957,1930,65719.4,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,608.0,0.01,0.02,4.52,5.34,0.019,-0.981,0.021,12431,12198,0.021,865,131,27921.60000000001,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,609.0,0.01,0.02,5.21,6.32,0.016,-0.984,0.015,9453,10924,0.015,1230,67,16024.499999999998,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,610.0,0.0,0.01,6.45,7.33,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,611.0,0.0,0.01,7.32,8.3,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,612.0,0.0,0.01,8.11,9.29,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,613.0,0.0,0.01,9.4,10.23,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,614.0,0.0,0.01,10.1,11.24,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,615.0,0.0,0.01,11.11,12.27,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,616.0,0.0,0.01,12.1,13.29,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,617.0,0.0,0.01,13.1,14.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,618.0,0.0,0.01,14.1,15.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,619.0,0.0,0.01,15.1,16.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,620.0,0.0,0.01,16.1,17.3,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,621.0,0.0,0.01,17.1,18.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,622.0,0.0,0.01,18.1,19.32,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,623.0,0.0,0.01,19.1,20.32,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,624.0,0.0,0.01,20.1,21.32,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,625.0,0.0,0.01,21.1,22.32,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,626.0,0.0,0.01,22.1,23.32,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,627.0,0.0,0.01,23.1,24.32,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197620.5000000005]
["2025-02-05T14:39:58.000000000",603.3,628.0,0.0,0.01,24.1,25.32,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1197620.5000000005]
["2025-02-05T14:40:09.000000000",603.31,579.0,23.69,24.9,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,580.0,22.68,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,581.0,21.73,22.9,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,582.0,20.68,21.9,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,583.0,19.68,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,584.0,18.69,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,585.0,17.7,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,586.0,16.7,17.9,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,587.0,15.76,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,588.0,14.7,15.91,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,589.0,13.69,14.91,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,590.0,12.72,13.89,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,591.0,11.72,12.89,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21359,1754.4,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,592.0,10.7,11.91,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,593.0,9.89,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29115,3861.6,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,594.0,9.26,9.9,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29526,3980.2,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,595.0,7.98,8.78,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80397,7782.4,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,596.0,7.25,7.4,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60045,3081.0,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,597.0,5.95,6.36,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.016,4770,106727,7632.000000000001,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,598.0,5.28,5.36,0.02,0.03,0.954,-0.025,0.002,3643,16629,0.021,5456,145697,12186.2,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,599.0,4.29,4.37,0.02,0.03,0.953,-0.028,0.008,5876,51655,0.029,7271,195176,25786.7,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,600.0,3.3,3.38,0.04,0.05,0.939,-0.052,0.04,10955,161180,0.052,6416,296594,77183.2,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,601.0,2.32,2.39,0.06,0.07,0.912,-0.084,0.084,4798,307261,0.091,6780,201516,102001.2,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,602.0,1.4,1.44,0.12,0.13,0.83,-0.169,0.18,7142,367757,0.183,3330,228341,189495.0,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,603.0,0.64,0.65,0.34,0.35,0.603,-0.397,0.315,5181,376793,0.315,1607,169558,213822.00000000003,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,604.0,0.2,0.21,0.89,0.9,0.281,-0.719,0.287,5452,204183,0.287,1348,35288,195160.0,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,605.0,0.06,0.07,1.74,1.8,0.103,-0.897,0.136,8947,195391,0.135,1847,11750,146613.7,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,606.0,0.03,0.04,2.69,2.77,0.051,-0.949,0.064,8957,82598,0.064,810,2733,62508.80000000001,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,607.0,0.02,0.03,3.67,3.77,0.032,-0.968,0.037,15805,36693,0.036,1957,1930,65523.7,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,608.0,0.01,0.02,4.52,5.9,0.019,-0.981,0.021,12431,12211,0.021,865,131,27921.60000000001,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,609.0,0.01,0.02,5.23,6.33,0.016,-0.984,0.015,9453,10924,0.015,1230,67,16024.499999999998,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,610.0,0.0,0.01,6.45,7.87,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,611.0,0.0,0.01,7.14,8.28,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,612.0,0.0,0.01,8.11,9.29,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,613.0,0.0,0.01,9.41,10.22,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,614.0,0.0,0.01,10.11,11.29,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,615.0,0.0,0.01,11.09,12.25,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,616.0,0.0,0.01,12.09,13.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,617.0,0.0,0.01,13.09,14.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,618.0,0.0,0.01,14.09,15.32,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,619.0,0.0,0.01,15.09,16.32,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,620.0,0.0,0.01,16.09,17.32,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,621.0,0.0,0.01,17.09,18.32,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,622.0,0.0,0.01,18.09,19.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,623.0,0.0,0.01,19.09,20.32,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,624.0,0.0,0.01,20.09,21.32,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,625.0,0.0,0.01,21.09,22.32,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,626.0,0.0,0.01,22.1,23.32,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,627.0,0.0,0.01,23.1,24.32,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196983.1000000006]
["2025-02-05T14:40:09.000000000",603.31,628.0,0.0,0.01,24.1,25.32,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1196983.1000000006]
["2025-02-05T14:40:20.000000000",603.345,579.0,23.0,25.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,580.0,22.14,24.35,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,581.0,21.17,23.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,582.0,20.13,22.55,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,583.0,19.04,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,584.0,18.12,20.51,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,585.0,17.12,19.48,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,586.0,16.15,18.53,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,587.0,15.73,17.45,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,588.0,14.74,16.41,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,589.0,13.74,15.49,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,590.0,12.54,13.96,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,591.0,11.71,12.96,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21359,1754.4,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,592.0,10.41,12.52,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,593.0,9.93,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29115,3861.6,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,594.0,9.28,9.89,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29526,3980.2,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,595.0,8.0,8.76,0.01,0.02,1.0,-0.011,0.0,2771,2520,0.008,9728,80397,7782.4,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,596.0,6.99,7.56,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60045,3081.0,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,597.0,5.98,6.4,0.02,0.03,0.963,-0.022,0.004,1697,5985,0.016,4770,106727,8310.800000000001,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,598.0,5.3,5.4,0.02,0.03,0.963,-0.024,0.009,3643,16629,0.021,5456,145697,14736.3,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,599.0,4.31,4.4,0.02,0.03,0.962,-0.028,0.018,5876,51656,0.028,7271,195177,30935.6,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,600.0,3.35,3.41,0.03,0.04,0.944,-0.052,0.046,10955,161229,0.052,6416,297386,83756.2,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,601.0,2.34,2.42,0.06,0.07,0.915,-0.084,0.088,4798,307315,0.091,6780,201659,103920.4,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,602.0,1.43,1.47,0.11,0.12,0.831,-0.169,0.181,7142,367779,0.181,3330,228463,189543.2,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,603.0,0.66,0.67,0.32,0.33,0.608,-0.392,0.318,5181,376892,0.318,1607,169948,215858.4,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,604.0,0.2,0.21,0.86,0.89,0.288,-0.712,0.286,5452,204206,0.285,1348,35447,194345.2,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,605.0,0.06,0.07,1.7,1.76,0.104,-0.893,0.136,8947,195394,0.129,1847,11750,145505.5,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,606.0,0.03,0.04,2.64,2.76,0.051,-0.939,0.065,8957,82623,0.049,810,2734,62189.50000000001,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,607.0,0.02,0.03,3.62,3.75,0.032,-0.951,0.037,15805,36693,0.015,1957,1930,61414.0,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,608.0,0.01,0.02,4.41,5.69,0.019,-1.0,0.021,12431,12214,0.0,865,131,26105.10000000001,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,609.0,0.01,0.02,5.24,6.8,0.016,-1.0,0.015,9453,10924,0.0,1230,67,14179.499999999998,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,610.0,0.0,0.01,6.41,7.86,0.006,-1.0,0.006,12846,14405,0.0,163,238,7707.6,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,611.0,0.0,0.01,6.98,8.67,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,612.0,0.0,0.01,7.32,9.69,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,613.0,0.0,0.01,9.36,10.22,0.004,-1.0,0.004,3423,103,0.0,12,71,1369.2,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,614.0,0.0,0.01,9.51,11.47,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,615.0,0.0,0.01,11.05,12.26,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,616.0,0.0,0.01,11.48,13.27,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,617.0,0.0,0.01,12.45,14.85,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,618.0,0.0,0.01,13.49,15.7,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,619.0,0.0,0.01,15.05,16.27,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,620.0,0.0,0.01,15.85,17.67,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,621.0,0.0,0.01,16.5,18.27,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,622.0,0.0,0.01,17.67,19.27,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,623.0,0.0,0.01,18.63,20.27,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,624.0,0.0,0.01,19.5,21.27,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,625.0,0.0,0.01,20.62,22.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,626.0,0.0,0.01,21.48,23.7,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,627.0,0.0,0.01,22.5,24.89,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1205787.2]
["2025-02-05T14:40:20.000000000",603.345,628.0,0.0,0.01,23.62,25.89,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1205787.2]
["2025-02-05T14:40:32.000000000",603.325,579.0,23.73,24.92,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,580.0,22.7,23.92,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,581.0,21.71,22.92,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,582.0,20.71,21.91,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,583.0,19.71,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,584.0,18.71,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,585.0,17.7,18.92,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,586.0,16.75,17.93,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,587.0,15.75,16.91,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,588.0,14.76,15.91,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,589.0,13.76,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,590.0,12.73,13.93,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,591.0,11.74,12.92,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21359,1754.4,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,592.0,10.74,11.93,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,593.0,9.93,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29115,3861.6,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,594.0,9.27,9.88,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29626,3980.2,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,595.0,8.01,8.76,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80409,7782.4,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,596.0,7.2,7.54,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60119,3081.0,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,597.0,5.99,6.37,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.016,4770,106727,7632.000000000001,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,598.0,5.3,5.37,0.02,0.03,0.954,-0.025,0.002,3643,16630,0.021,5456,145899,12186.2,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,599.0,4.3,4.38,0.02,0.03,0.953,-0.028,0.008,5876,51656,0.029,7271,195187,25786.7,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,600.0,3.32,3.39,0.03,0.04,0.945,-0.044,0.033,10955,161429,0.048,6416,297466,66948.3,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,601.0,2.34,2.4,0.06,0.07,0.912,-0.084,0.084,4798,307318,0.091,6780,201790,102001.2,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,602.0,1.41,1.45,0.11,0.12,0.837,-0.162,0.18,7142,367798,0.183,3330,228638,189495.0,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,603.0,0.64,0.65,0.33,0.34,0.605,-0.395,0.322,5181,377017,0.322,1607,170006,218573.60000000003,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,604.0,0.2,0.21,0.88,0.9,0.281,-0.719,0.287,5452,204227,0.287,1348,35449,195160.0,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,605.0,0.06,0.07,1.73,1.78,0.103,-0.897,0.135,8947,195395,0.135,1847,11750,145719.0,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,606.0,0.03,0.04,2.67,2.77,0.051,-0.949,0.064,8957,82625,0.064,810,2734,62508.80000000001,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,607.0,0.02,0.03,3.65,3.76,0.032,-0.968,0.036,15805,36701,0.036,1957,1930,63943.19999999999,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,608.0,0.01,0.02,4.41,5.28,0.019,-0.981,0.021,12431,12214,0.021,865,131,27921.60000000001,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,609.0,0.01,0.02,5.26,6.3,0.016,-0.984,0.015,9453,10925,0.015,1230,67,16024.499999999998,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,610.0,0.0,0.01,6.41,7.27,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,611.0,0.0,0.01,7.08,8.28,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,612.0,0.0,0.01,8.08,9.28,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,613.0,0.0,0.01,9.39,10.2,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,614.0,0.0,0.01,10.08,11.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,615.0,0.0,0.01,11.08,12.25,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,616.0,0.0,0.01,12.08,13.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,617.0,0.0,0.01,13.08,14.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,618.0,0.0,0.01,14.08,15.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,619.0,0.0,0.01,15.08,16.27,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,620.0,0.0,0.01,16.08,17.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,621.0,0.0,0.01,17.08,18.27,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,622.0,0.0,0.01,18.08,19.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,623.0,0.0,0.01,19.08,20.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,624.0,0.0,0.01,20.08,21.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,625.0,0.0,0.01,21.08,22.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,626.0,0.0,0.01,22.08,23.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,627.0,0.0,0.01,23.08,24.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1189024.6000000006]
["2025-02-05T14:40:32.000000000",603.325,628.0,0.0,0.01,24.08,25.3,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,579.0,23.72,24.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,580.0,22.72,24.48,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,581.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,582.0,20.71,21.93,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,583.0,19.71,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,584.0,18.71,19.93,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,585.0,17.72,18.92,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,586.0,16.72,18.53,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,587.0,15.72,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,588.0,14.78,15.93,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,589.0,13.77,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7619,477.00000000000006,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,590.0,12.74,13.93,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,591.0,11.75,12.92,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21359,1754.4,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,592.0,10.76,11.92,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,593.0,9.93,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29115,3861.6,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,594.0,9.3,9.86,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29626,3980.2,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,595.0,8.01,8.72,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80439,7782.4,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,596.0,7.27,7.52,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60129,3081.0,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,597.0,6.0,6.39,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.016,4770,106737,7632.000000000001,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,598.0,5.31,5.39,0.02,0.03,0.954,-0.025,0.002,3643,16630,0.021,5456,145899,12186.2,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,599.0,4.32,4.4,0.02,0.03,0.953,-0.028,0.008,5876,51656,0.029,7271,195215,25786.7,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,600.0,3.33,3.4,0.03,0.04,0.945,-0.044,0.033,10955,161434,0.048,6416,297518,66948.3,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,601.0,2.34,2.42,0.06,0.07,0.912,-0.084,0.084,4798,307319,0.091,6780,201795,102001.2,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,602.0,1.42,1.46,0.11,0.12,0.837,-0.162,0.18,7142,367801,0.183,3330,228918,189495.0,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,603.0,0.65,0.66,0.32,0.33,0.605,-0.395,0.322,5181,377055,0.322,1607,170213,218573.60000000003,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,604.0,0.2,0.21,0.86,0.89,0.281,-0.719,0.287,5452,204243,0.287,1348,35474,195160.0,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,605.0,0.06,0.07,1.71,1.77,0.103,-0.897,0.135,8947,195396,0.135,1847,11750,145719.0,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,606.0,0.03,0.04,2.67,2.74,0.051,-0.949,0.064,8957,82625,0.064,810,2734,62508.80000000001,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,607.0,0.02,0.03,3.65,3.75,0.032,-0.968,0.036,15805,36701,0.036,1957,1930,63943.19999999999,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,608.0,0.01,0.02,4.41,5.29,0.019,-0.981,0.021,12431,12214,0.021,865,131,27921.60000000001,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,609.0,0.01,0.02,5.27,6.28,0.016,-0.984,0.015,9453,10925,0.015,1230,67,16024.499999999998,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,610.0,0.0,0.01,6.41,7.29,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,611.0,0.0,0.01,7.1,8.27,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,612.0,0.0,0.01,8.06,9.25,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,613.0,0.0,0.01,9.39,10.19,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,614.0,0.0,0.01,10.1,11.25,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,615.0,0.0,0.01,10.45,12.27,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,616.0,0.0,0.01,11.48,13.25,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,617.0,0.0,0.01,12.47,14.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,618.0,0.0,0.01,13.47,15.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,619.0,0.0,0.01,14.49,16.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,620.0,0.0,0.01,16.07,17.28,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,621.0,0.0,0.01,16.48,18.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,622.0,0.0,0.01,18.07,19.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,623.0,0.0,0.01,19.07,20.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,624.0,0.0,0.01,19.48,21.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,625.0,0.0,0.01,21.07,22.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,626.0,0.0,0.01,22.07,23.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,627.0,0.0,0.01,22.5,24.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1189024.6000000006]
["2025-02-05T14:40:44.000000000",603.345,628.0,0.0,0.01,24.07,25.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1189024.6000000006]
["2025-02-05T14:40:55.000000000",603.405,579.0,23.77,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,580.0,22.77,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,581.0,21.77,22.92,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,582.0,20.77,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,583.0,19.78,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,584.0,18.77,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,585.0,17.77,18.99,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,586.0,16.77,17.93,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,587.0,15.78,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,588.0,14.79,16.42,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,589.0,13.77,14.95,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7624,477.00000000000006,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,590.0,12.78,13.93,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,591.0,11.78,13.0,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21359,1754.4,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,592.0,10.78,12.0,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,593.0,9.94,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29116,3861.6,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,594.0,9.34,9.86,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29626,3980.2,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,595.0,8.01,8.71,0.01,0.02,1.0,-0.011,0.0,2771,2520,0.008,9728,80439,7782.4,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,596.0,7.33,7.51,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60129,3081.0,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,597.0,6.01,6.44,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.016,4770,106737,7632.000000000001,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,598.0,5.37,5.44,0.02,0.03,0.954,-0.024,0.002,3643,16630,0.021,5456,145900,12186.2,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,599.0,4.37,4.45,0.02,0.03,0.953,-0.028,0.008,5876,51660,0.028,7271,195215,25059.6,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,600.0,3.38,3.46,0.03,0.04,0.946,-0.044,0.032,10955,161434,0.047,6416,297518,65211.20000000001,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,601.0,2.4,2.44,0.05,0.06,0.913,-0.083,0.083,4798,307329,0.09,6780,202083,100843.4,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,602.0,1.48,1.5,0.11,0.12,0.839,-0.161,0.177,7142,367937,0.179,3330,229237,186020.4,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,603.0,0.68,0.69,0.3,0.31,0.614,-0.386,0.319,5181,377191,0.319,1607,170666,216537.20000000004,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,604.0,0.21,0.22,0.82,0.84,0.286,-0.714,0.295,5452,204327,0.295,1348,35558,200600.0,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,605.0,0.06,0.07,1.66,1.72,0.104,-0.896,0.138,8947,195396,0.138,1847,11784,148957.2,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,606.0,0.03,0.04,2.6,2.7,0.052,-0.948,0.065,8957,82630,0.065,810,2734,63485.5,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,607.0,0.02,0.03,3.58,3.7,0.032,-0.967,0.037,15805,36701,0.037,1957,1930,65719.4,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,608.0,0.01,0.02,4.41,5.84,0.019,-0.981,0.021,12431,12219,0.021,865,131,27921.60000000001,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,609.0,0.01,0.02,5.27,6.24,0.016,-0.984,0.015,9453,10925,0.015,1230,67,16024.499999999998,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,610.0,0.0,0.01,6.41,7.86,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,611.0,0.0,0.01,7.02,8.24,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,612.0,0.0,0.01,8.01,9.21,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,613.0,0.0,0.01,9.31,10.19,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,614.0,0.0,0.01,9.51,11.21,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,615.0,0.0,0.01,10.45,12.23,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,616.0,0.0,0.01,12.01,13.22,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,617.0,0.0,0.01,13.01,14.23,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,618.0,0.0,0.01,13.47,15.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,619.0,0.0,0.01,14.49,16.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,620.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,621.0,0.0,0.01,17.01,18.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,622.0,0.0,0.01,18.01,19.87,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,623.0,0.0,0.01,19.01,20.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,624.0,0.0,0.01,20.01,21.87,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,625.0,0.0,0.01,20.62,22.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,626.0,0.0,0.01,21.46,23.87,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,627.0,0.0,0.01,23.01,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191322.7000000004]
["2025-02-05T14:40:55.000000000",603.405,628.0,0.0,0.01,23.47,25.85,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191322.7000000004]
["2025-02-05T14:41:06.000000000",603.385,579.0,23.77,24.99,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,580.0,22.77,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,581.0,21.77,22.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,582.0,20.77,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,583.0,19.77,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,584.0,18.77,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,585.0,17.77,18.98,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,586.0,16.81,17.92,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,587.0,15.39,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,588.0,14.8,15.98,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,589.0,13.78,14.95,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7624,477.00000000000006,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,590.0,12.79,14.0,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,591.0,11.78,12.99,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21459,1754.4,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,592.0,10.79,11.98,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,593.0,9.94,10.66,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29116,3861.6,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,594.0,9.32,9.82,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29626,3980.2,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,595.0,8.05,8.71,0.01,0.02,1.0,-0.011,0.0,2771,2520,0.008,9728,80440,7782.4,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,596.0,7.34,7.5,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60129,3081.0,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,597.0,6.03,6.44,0.02,0.03,1.0,-0.021,0.0,1697,5985,0.016,4770,106747,7632.000000000001,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,598.0,5.34,5.44,0.02,0.03,0.955,-0.024,3.191,3643,16630,0.021,5456,145941,1173938.9,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,599.0,4.35,4.44,0.02,0.03,0.955,-0.028,0.008,5876,51660,0.028,7271,195242,25059.6,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,600.0,3.36,3.45,0.03,0.04,0.947,-0.043,0.032,10955,161434,0.046,6416,297530,64569.59999999999,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,601.0,2.39,2.46,0.05,0.06,0.922,-0.074,0.076,4798,307362,0.084,6780,202116,93416.8,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,602.0,1.47,1.49,0.11,0.12,0.843,-0.157,0.17,7142,367958,0.172,3330,229543,178690.0,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,603.0,0.67,0.68,0.3,0.31,0.632,-0.368,0.313,5181,377308,0.313,1607,170855,212464.4,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,604.0,0.21,0.22,0.83,0.86,0.3,-0.7,0.307,5452,204565,0.307,1348,35619,208760.0,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,605.0,0.06,0.07,1.67,1.72,0.106,-0.894,0.144,8947,195403,0.144,1847,11814,155433.59999999998,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,606.0,0.03,0.04,2.61,2.71,0.052,-0.948,0.067,8957,82631,0.067,810,2734,65438.9,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,607.0,0.02,0.03,3.59,3.71,0.033,-0.967,0.038,15805,36701,0.038,1957,1933,67495.6,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,608.0,0.01,0.02,4.41,5.26,0.019,-0.981,0.021,12431,12219,0.021,865,131,27921.60000000001,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,609.0,0.01,0.02,5.27,6.23,0.016,-0.984,0.015,9453,10936,0.015,1230,67,16024.499999999998,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,610.0,0.0,0.01,6.41,7.84,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,611.0,0.0,0.01,7.04,8.22,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,612.0,0.0,0.01,8.02,9.23,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,613.0,0.0,0.01,9.33,10.19,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,614.0,0.0,0.01,9.52,11.23,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,615.0,0.0,0.01,11.01,12.22,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,616.0,0.0,0.01,12.02,13.23,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,617.0,0.0,0.01,13.01,14.23,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,618.0,0.0,0.01,14.01,15.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,619.0,0.0,0.01,14.49,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,620.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,621.0,0.0,0.01,17.01,18.23,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,622.0,0.0,0.01,18.01,19.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,623.0,0.0,0.01,19.01,20.23,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,624.0,0.0,0.01,20.01,21.23,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,625.0,0.0,0.01,21.02,22.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,626.0,0.0,0.01,22.01,23.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,627.0,0.0,0.01,23.01,24.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,2351970.0]
["2025-02-05T14:41:06.000000000",603.385,628.0,0.0,0.01,24.01,25.23,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,2351970.0]
["2025-02-05T14:41:17.000000000",603.38,579.0,23.14,24.98,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,580.0,22.14,23.98,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,581.0,21.17,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,582.0,20.17,21.97,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,583.0,19.13,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,584.0,18.17,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,585.0,17.75,18.98,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,586.0,16.82,17.91,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,587.0,15.76,16.97,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,588.0,14.84,15.98,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,589.0,13.78,14.95,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7624,477.00000000000006,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,590.0,12.79,13.98,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,591.0,11.78,12.98,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21459,1754.4,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,592.0,10.8,11.98,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,593.0,9.55,10.66,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29116,3861.6,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,594.0,9.34,10.0,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29630,3980.2,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,595.0,8.06,8.71,0.01,0.02,1.0,-0.011,0.0,2771,2520,0.008,9728,80440,7782.4,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,596.0,7.3,7.5,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60130,3081.0,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,597.0,6.05,6.44,0.02,0.03,1.0,-0.021,0.0,1697,5985,0.016,4770,106747,7632.000000000001,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,598.0,5.35,5.44,0.02,0.03,0.954,-0.024,0.002,3643,16630,0.021,5456,145943,12186.2,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,599.0,4.35,4.44,0.02,0.03,0.954,-0.028,0.008,5876,51660,0.028,7271,195843,25059.6,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,600.0,3.36,3.45,0.03,0.04,0.946,-0.043,0.032,10955,161435,0.046,6416,298109,64569.59999999999,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,601.0,2.38,2.46,0.05,0.06,0.921,-0.074,0.076,4798,307366,0.085,6780,202746,94094.8,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,602.0,1.46,1.49,0.11,0.12,0.841,-0.158,0.172,7142,367997,0.174,3330,229640,180784.4,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,603.0,0.67,0.68,0.3,0.31,0.628,-0.372,0.319,5181,377323,0.319,1607,171553,216537.20000000004,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,604.0,0.21,0.22,0.83,0.86,0.297,-0.703,0.302,5452,204672,0.302,1348,35726,205360.0,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,605.0,0.06,0.07,1.68,1.72,0.106,-0.894,0.142,8947,195419,0.142,1847,11814,153274.80000000002,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,606.0,0.03,0.04,2.61,2.71,0.052,-0.948,0.066,8957,82632,0.066,810,2734,64462.2,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,607.0,0.02,0.03,3.6,3.71,0.033,-0.967,0.037,15805,36761,0.037,1957,1933,65719.4,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,608.0,0.01,0.02,4.41,5.26,0.019,-0.981,0.021,12431,12229,0.021,865,131,27921.60000000001,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,609.0,0.01,0.02,5.28,6.8,0.016,-0.984,0.015,9453,10936,0.015,1230,67,16024.499999999998,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,610.0,0.0,0.01,6.41,7.25,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,611.0,0.0,0.01,7.07,8.19,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,612.0,0.0,0.01,8.03,9.21,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,613.0,0.0,0.01,9.33,10.15,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,614.0,0.0,0.01,9.83,11.22,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,615.0,0.0,0.01,11.03,12.22,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,616.0,0.0,0.01,12.02,13.22,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,617.0,0.0,0.01,13.02,14.23,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,618.0,0.0,0.01,14.01,15.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,619.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,620.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,621.0,0.0,0.01,17.02,18.23,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,622.0,0.0,0.01,18.01,19.25,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,623.0,0.0,0.01,19.02,20.25,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,624.0,0.0,0.01,20.02,21.25,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,625.0,0.0,0.01,21.02,22.25,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,626.0,0.0,0.01,22.02,23.25,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,627.0,0.0,0.01,23.02,24.25,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188750.8000000005]
["2025-02-05T14:41:17.000000000",603.38,628.0,0.0,0.01,24.02,25.25,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,579.0,23.7,24.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,580.0,22.72,23.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,581.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,582.0,20.7,21.93,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,583.0,19.7,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,584.0,18.75,19.93,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,585.0,17.73,18.93,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,586.0,16.83,17.93,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,587.0,15.77,16.93,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,588.0,14.85,15.93,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,589.0,13.8,14.93,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7624,477.00000000000006,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,590.0,12.79,13.93,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,591.0,11.78,12.91,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21459,1754.4,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,592.0,10.8,11.91,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,593.0,9.77,10.66,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29116,3861.6,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,594.0,9.08,9.93,0.01,0.02,1.0,-0.01,0.0,847,1162,0.007,5686,29630,3980.2,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,595.0,8.06,8.7,0.01,0.02,1.0,-0.011,0.0,2771,2520,0.008,9728,80450,7782.4,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,596.0,7.22,7.46,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60131,3081.0,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,597.0,6.05,6.36,0.02,0.03,1.0,-0.021,0.0,1697,5985,0.016,4770,106751,7632.000000000001,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,598.0,5.28,5.36,0.02,0.03,0.954,-0.024,0.002,3643,16630,0.021,5456,146043,12186.2,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,599.0,4.29,4.37,0.02,0.03,0.954,-0.028,0.008,5876,51660,0.028,7271,195863,25059.6,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,600.0,3.29,3.38,0.03,0.04,0.946,-0.043,0.032,10955,161435,0.046,6416,298259,64569.59999999999,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,601.0,2.31,2.39,0.05,0.06,0.921,-0.074,0.076,4798,307371,0.085,6780,203832,94094.8,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,602.0,1.39,1.43,0.11,0.12,0.841,-0.158,0.172,7142,368039,0.174,3330,229680,180784.4,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,603.0,0.63,0.64,0.33,0.34,0.628,-0.372,0.319,5181,377564,0.319,1607,171647,216537.20000000004,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,604.0,0.19,0.2,0.89,0.9,0.297,-0.703,0.302,5452,204804,0.302,1348,35727,205360.0,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,605.0,0.06,0.07,1.73,1.8,0.106,-0.894,0.142,8947,195422,0.142,1847,11817,153274.80000000002,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,606.0,0.03,0.04,2.68,2.8,0.052,-0.948,0.066,8957,82632,0.066,810,2734,64462.2,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,607.0,0.02,0.03,3.66,3.76,0.033,-0.967,0.037,15805,36761,0.037,1957,1933,65719.4,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,608.0,0.01,0.02,4.41,5.84,0.019,-0.981,0.021,12431,12230,0.021,865,131,27921.60000000001,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,609.0,0.01,0.02,5.27,6.28,0.016,-0.984,0.015,9453,10936,0.015,1230,67,16024.499999999998,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,610.0,0.0,0.01,6.41,7.31,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,611.0,0.0,0.01,7.08,8.16,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,612.0,0.0,0.01,8.1,9.18,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,613.0,0.0,0.01,9.39,10.29,0.004,-0.996,0.004,3423,103,0.004,12,71,1374.0,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,614.0,0.0,0.01,9.66,11.21,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,615.0,0.0,0.01,10.45,12.22,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,616.0,0.0,0.01,12.1,13.3,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,617.0,0.0,0.01,13.1,14.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,618.0,0.0,0.01,14.1,15.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,619.0,0.0,0.01,15.1,16.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,620.0,0.0,0.01,16.08,17.23,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,621.0,0.0,0.01,17.07,18.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,622.0,0.0,0.01,17.48,19.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,623.0,0.0,0.01,19.1,20.3,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,624.0,0.0,0.01,20.1,21.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,625.0,0.0,0.01,21.1,22.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,626.0,0.0,0.01,22.1,23.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,627.0,0.0,0.01,23.1,24.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1188750.8000000005]
["2025-02-05T14:41:28.000000000",603.31,628.0,0.0,0.01,24.08,25.3,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1188750.8000000005]
["2025-02-05T14:41:40.000000000",603.245,579.0,23.61,24.83,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,580.0,22.68,23.83,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,581.0,21.68,22.83,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,582.0,20.64,21.83,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,583.0,19.72,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,584.0,18.12,20.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,585.0,17.64,19.26,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,586.0,16.61,17.86,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,587.0,15.61,16.83,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,588.0,14.64,15.86,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,589.0,13.64,14.86,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7624,477.00000000000006,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,590.0,12.64,13.84,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,591.0,11.64,12.84,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21459,1754.4,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,592.0,10.59,12.31,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,593.0,9.78,10.85,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,594.0,9.2,9.84,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29641,3980.2,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,595.0,8.06,8.67,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80467,7782.4,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,596.0,7.16,7.42,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60131,3081.0,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,597.0,6.05,6.29,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,106759,8109.0,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,598.0,5.21,5.29,0.02,0.03,0.957,-0.025,5.986,3643,16630,0.022,5456,146043,2192703.0,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,599.0,4.22,4.29,0.02,0.03,0.956,-0.029,0.01,5876,51660,0.029,7271,195873,26961.9,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,600.0,3.23,3.3,0.03,0.04,0.948,-0.044,0.035,10955,161436,0.048,6416,298264,69139.3,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,601.0,2.25,2.31,0.05,0.06,0.922,-0.076,0.082,4798,307372,0.089,6780,203853,99685.6,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,602.0,1.34,1.37,0.12,0.13,0.837,-0.164,0.186,7142,368128,0.187,3330,229983,195112.2,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,603.0,0.58,0.59,0.36,0.37,0.595,-0.405,0.319,5181,377645,0.318,1607,171680,216376.5,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,604.0,0.18,0.19,0.94,0.96,0.267,-0.733,0.289,5452,204867,0.289,1348,35739,196520.0,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,605.0,0.06,0.07,1.8,1.88,0.102,-0.898,0.133,8947,195427,0.133,1847,11950,143560.2,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,606.0,0.03,0.04,2.75,2.84,0.051,-0.949,0.063,8957,82632,0.063,810,2734,61532.100000000006,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,607.0,0.02,0.03,3.74,3.86,0.032,-0.968,0.036,15805,36761,0.036,1957,1936,63943.19999999999,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,608.0,0.01,0.02,4.41,5.4,0.019,-0.981,0.02,12431,12230,0.02,865,131,26592.0,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,609.0,0.01,0.02,5.29,6.8,0.016,-0.984,0.015,9453,10936,0.015,1230,67,16024.499999999998,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,610.0,0.0,0.01,6.41,7.37,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,611.0,0.0,0.01,7.17,8.15,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,612.0,0.0,0.01,8.14,9.17,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,613.0,0.0,0.01,9.47,10.28,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,614.0,0.0,0.01,9.56,11.21,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,615.0,0.0,0.01,10.47,12.21,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,616.0,0.0,0.01,11.58,13.37,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,617.0,0.0,0.01,12.55,14.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,618.0,0.0,0.01,13.55,15.37,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,619.0,0.0,0.01,15.17,16.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,620.0,0.0,0.01,15.55,17.39,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,621.0,0.0,0.01,16.55,18.39,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,622.0,0.0,0.01,18.14,19.39,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,623.0,0.0,0.01,18.63,20.39,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,624.0,0.0,0.01,19.94,21.87,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,625.0,0.0,0.01,20.55,22.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,626.0,0.0,0.01,21.74,23.39,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,627.0,0.0,0.01,22.94,24.39,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,3371040.5]
["2025-02-05T14:41:40.000000000",603.245,628.0,0.0,0.01,24.14,25.39,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,3371040.5]
["2025-02-05T14:41:51.000000000",603.26,579.0,23.63,24.8,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,580.0,22.1,23.83,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,581.0,21.2,22.82,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,582.0,20.24,21.83,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,583.0,18.87,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,584.0,18.62,19.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,585.0,17.61,18.83,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,586.0,16.62,17.83,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,587.0,15.61,17.44,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,588.0,14.61,16.01,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,589.0,13.64,14.85,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7624,477.00000000000006,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,590.0,12.64,13.86,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,591.0,11.64,12.84,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21459,2193.0,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,592.0,10.64,11.83,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,593.0,9.78,10.81,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,594.0,9.19,9.82,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29641,3980.2,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,595.0,8.06,8.65,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80467,7782.4,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,596.0,7.18,7.4,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60132,3081.0,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,597.0,6.12,6.31,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107001,8109.0,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,598.0,5.22,5.31,0.02,0.03,0.955,-0.025,0.002,3643,16630,0.022,5456,146043,12731.8,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,599.0,4.23,4.31,0.02,0.03,0.955,-0.029,0.01,5876,51661,0.029,7271,195885,26961.9,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,600.0,3.23,3.32,0.03,0.04,0.946,-0.045,0.035,10955,161439,0.049,6416,298267,69780.9,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,601.0,2.25,2.33,0.05,0.06,0.919,-0.078,0.084,4798,307454,0.092,6780,203967,102679.2,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,602.0,1.35,1.38,0.12,0.13,0.825,-0.175,0.193,7142,368133,0.195,3330,230110,202775.6,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,603.0,0.6,0.61,0.36,0.37,0.577,-0.423,0.323,5181,377709,0.323,1607,171915,219252.4,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,604.0,0.18,0.19,0.93,0.96,0.254,-0.746,0.278,5452,205061,0.278,1348,36128,189040.0,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,605.0,0.06,0.07,1.78,1.85,0.1,-0.9,0.128,8947,195488,0.128,1847,11957,138163.2,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,606.0,0.03,0.04,2.73,2.85,0.05,-0.95,0.062,8957,82632,0.062,810,2734,60555.4,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,607.0,0.02,0.03,3.72,3.84,0.032,-0.968,0.035,15805,36762,0.035,1957,1936,62167.00000000001,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,608.0,0.01,0.02,4.42,5.41,0.019,-0.981,0.02,12431,12230,0.02,865,131,26592.0,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,609.0,0.01,0.02,5.3,6.8,0.016,-0.984,0.015,9453,10936,0.015,1230,67,16024.499999999998,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,610.0,0.0,0.01,6.41,7.6,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,611.0,0.0,0.01,7.17,8.38,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,612.0,0.0,0.01,8.21,9.14,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,613.0,0.0,0.01,9.44,10.28,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,614.0,0.0,0.01,10.17,11.37,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,615.0,0.0,0.01,11.17,12.37,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,616.0,0.0,0.01,12.17,13.37,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,617.0,0.0,0.01,13.17,14.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,618.0,0.0,0.01,14.17,15.37,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,619.0,0.0,0.01,15.17,16.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,620.0,0.0,0.01,16.17,17.37,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,621.0,0.0,0.01,17.17,18.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,622.0,0.0,0.01,18.17,19.37,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,623.0,0.0,0.01,19.17,20.37,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,624.0,0.0,0.01,20.17,21.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,625.0,0.0,0.01,21.17,22.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,626.0,0.0,0.01,22.17,23.37,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,627.0,0.0,0.01,23.17,24.37,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190052.5000000002]
["2025-02-05T14:41:51.000000000",603.26,628.0,0.0,0.01,24.17,25.37,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,579.0,23.64,24.86,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,580.0,22.63,23.83,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,581.0,21.63,22.86,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,582.0,20.63,21.83,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,583.0,19.64,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,584.0,18.63,19.83,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,585.0,17.63,18.83,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,586.0,16.63,17.86,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,587.0,15.66,16.84,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,588.0,14.63,15.86,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,589.0,13.62,14.83,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7624,477.00000000000006,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,590.0,12.65,13.84,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,591.0,11.67,12.82,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21459,2193.0,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,592.0,10.4,11.87,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,593.0,9.78,10.81,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,594.0,9.16,10.22,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29652,3980.2,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,595.0,8.06,8.65,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80467,7782.4,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,596.0,7.1,7.39,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60133,3081.0,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,597.0,6.12,6.28,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107004,8109.0,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,598.0,5.2,5.28,0.02,0.03,0.955,-0.025,0.002,3643,16630,0.022,5456,146043,12731.8,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,599.0,4.19,4.29,0.02,0.03,0.955,-0.029,0.01,5876,51661,0.029,7271,195885,26961.9,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,600.0,3.2,3.3,0.03,0.04,0.946,-0.045,0.035,10955,161440,0.049,6416,298284,69780.9,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,601.0,2.23,2.31,0.05,0.06,0.919,-0.078,0.084,4798,307479,0.092,6780,204209,102679.2,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,602.0,1.32,1.36,0.12,0.13,0.825,-0.175,0.193,7142,368155,0.195,3330,230142,202775.6,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,603.0,0.58,0.59,0.37,0.38,0.577,-0.423,0.323,5181,377816,0.323,1607,171993,219252.4,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,604.0,0.17,0.18,0.95,0.98,0.254,-0.746,0.278,5452,205260,0.278,1348,36173,189040.0,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,605.0,0.06,0.07,1.81,1.88,0.1,-0.9,0.128,8947,195490,0.128,1847,11957,138163.2,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,606.0,0.03,0.04,2.76,2.88,0.05,-0.95,0.062,8957,82633,0.062,810,2734,60555.4,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,607.0,0.02,0.03,3.75,3.87,0.032,-0.968,0.035,15805,36913,0.035,1957,1936,62167.00000000001,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,608.0,0.01,0.02,4.42,5.37,0.019,-0.981,0.02,12431,12240,0.02,865,131,26592.0,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,609.0,0.01,0.02,5.18,6.4,0.016,-0.984,0.015,9453,10937,0.015,1230,67,16024.499999999998,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,610.0,0.0,0.01,6.41,7.77,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,611.0,0.0,0.01,7.19,8.37,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,612.0,0.0,0.01,8.23,9.14,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,613.0,0.0,0.01,9.46,10.28,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,614.0,0.0,0.01,10.19,11.36,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,615.0,0.0,0.01,11.18,12.35,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,616.0,0.0,0.01,12.14,13.37,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,617.0,0.0,0.01,13.14,14.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,618.0,0.0,0.01,14.14,15.37,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,619.0,0.0,0.01,15.14,16.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,620.0,0.0,0.01,16.14,17.37,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,621.0,0.0,0.01,17.14,18.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,622.0,0.0,0.01,18.14,19.37,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,623.0,0.0,0.01,19.14,20.37,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,624.0,0.0,0.01,20.14,21.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,625.0,0.0,0.01,21.14,22.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,626.0,0.0,0.01,22.14,23.37,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,627.0,0.0,0.01,23.14,24.37,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190052.5000000002]
["2025-02-05T14:42:02.000000000",603.23,628.0,0.0,0.01,24.14,25.37,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190052.5000000002]
["2025-02-05T14:42:13.000000000",603.215,579.0,23.64,24.8,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,580.0,22.11,23.8,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,581.0,21.6,22.81,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,582.0,20.63,21.8,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,583.0,19.59,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,584.0,18.6,19.81,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,585.0,17.63,18.81,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,586.0,16.59,17.81,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,587.0,15.69,16.81,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,588.0,14.59,15.81,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,589.0,13.63,14.81,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7624,477.00000000000006,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,590.0,12.66,13.82,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,591.0,11.67,12.82,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21459,2193.0,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,592.0,10.62,11.81,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,593.0,9.78,10.79,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,594.0,9.16,9.8,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29652,3980.2,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,595.0,8.06,8.65,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80467,7782.4,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,596.0,7.12,7.38,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60135,3081.0,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,597.0,6.12,6.26,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107004,8109.0,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,598.0,5.17,5.26,0.02,0.03,0.954,-0.025,0.002,3643,16630,0.022,5456,146043,12731.8,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,599.0,4.18,4.27,0.02,0.03,0.954,-0.029,0.009,5876,51661,0.03,7271,195885,27101.4,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,600.0,3.2,3.27,0.03,0.04,0.945,-0.045,0.035,10955,161444,0.05,6416,298300,70422.5,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,601.0,2.21,2.29,0.05,0.06,0.918,-0.078,0.084,4798,307479,0.093,6780,204720,103357.2,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,602.0,1.31,1.34,0.12,0.13,0.824,-0.176,0.194,7142,368155,0.196,3330,230309,203822.8,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,603.0,0.57,0.58,0.37,0.38,0.575,-0.425,0.326,5181,377859,0.326,1607,172050,221288.8,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,604.0,0.17,0.18,0.96,0.99,0.253,-0.747,0.276,5452,205399,0.276,1348,36199,187680.00000000003,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,605.0,0.06,0.07,1.83,1.9,0.1,-0.9,0.127,8947,195493,0.127,1847,11991,137083.8,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,606.0,0.03,0.04,2.78,2.88,0.05,-0.95,0.061,8957,82879,0.061,810,2734,59578.69999999999,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,607.0,0.02,0.03,3.76,3.88,0.032,-0.968,0.035,15805,36915,0.035,1957,1936,62167.00000000001,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,608.0,0.01,0.02,4.42,5.37,0.019,-0.981,0.02,12431,12240,0.02,865,131,26592.0,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,609.0,0.01,0.02,5.2,6.43,0.016,-0.984,0.015,9453,10937,0.015,1230,67,16024.499999999998,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,610.0,0.0,0.01,6.43,7.42,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,611.0,0.0,0.01,7.0,8.34,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,612.0,0.0,0.01,8.2,9.34,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,613.0,0.0,0.01,9.49,10.42,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,614.0,0.0,0.01,10.19,11.42,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,615.0,0.0,0.01,11.2,12.42,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,616.0,0.0,0.01,12.19,13.39,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,617.0,0.0,0.01,13.19,14.42,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,618.0,0.0,0.01,14.19,15.41,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,619.0,0.0,0.01,14.6,16.41,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,620.0,0.0,0.01,16.19,17.37,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,621.0,0.0,0.01,17.19,18.41,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,622.0,0.0,0.01,18.19,19.41,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,623.0,0.0,0.01,19.2,20.41,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,624.0,0.0,0.01,20.19,21.39,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,625.0,0.0,0.01,21.19,22.41,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,626.0,0.0,0.01,22.19,23.41,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,627.0,0.0,0.01,23.19,24.41,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191179.1000000003]
["2025-02-05T14:42:13.000000000",603.215,628.0,0.0,0.01,24.19,25.41,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191179.1000000003]
["2025-02-05T14:42:24.000000000",603.2,579.0,23.57,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,580.0,22.57,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,581.0,21.16,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,582.0,20.23,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,583.0,19.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,584.0,18.56,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,585.0,17.63,18.76,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,586.0,16.6,17.76,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,587.0,15.69,16.76,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,588.0,14.61,15.76,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,589.0,13.63,14.75,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7624,477.00000000000006,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,590.0,12.67,13.75,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,591.0,11.69,12.77,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,592.0,10.63,11.77,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,593.0,9.39,10.75,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,594.0,8.96,9.76,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29652,3980.2,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,595.0,8.06,8.64,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80467,7782.4,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,596.0,7.12,7.38,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60135,3081.0,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,597.0,6.12,6.25,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107005,8109.0,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,598.0,5.17,5.25,0.02,0.03,0.954,-0.025,0.003,3643,16630,0.022,5456,146043,13096.1,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,599.0,4.18,4.26,0.02,0.03,0.954,-0.029,0.01,5876,51662,0.03,7271,195886,27689.0,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,600.0,3.19,3.27,0.03,0.04,0.945,-0.045,0.036,10955,161445,0.051,6416,298313,72159.6,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,601.0,2.21,2.28,0.05,0.06,0.917,-0.079,0.088,4798,307481,0.095,6780,206321,106632.4,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,602.0,1.3,1.33,0.13,0.14,0.812,-0.186,0.204,7142,368251,0.203,3330,230321,213295.8,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,603.0,0.57,0.58,0.38,0.39,0.553,-0.441,0.336,5181,378145,0.329,1607,172318,226951.9,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,604.0,0.16,0.17,0.97,1.0,0.238,-0.76,0.262,5452,205473,0.267,1348,36454,178834.0,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,605.0,0.06,0.07,1.84,1.91,0.098,-0.902,0.121,8947,195602,0.123,1847,11995,130976.8,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,606.0,0.03,0.04,2.79,2.88,0.049,-0.95,0.059,8957,82893,0.06,810,2735,57706.3,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,607.0,0.02,0.03,3.79,3.89,0.031,-0.969,0.034,15805,36918,0.034,1957,1936,60390.8,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,608.0,0.01,0.02,4.43,5.44,0.018,-0.982,0.02,12431,12240,0.02,865,131,26592.0,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,609.0,0.01,0.02,5.26,6.8,0.016,-0.984,0.014,9453,10937,0.015,1230,67,15079.2,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,610.0,0.0,0.01,6.45,7.45,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,611.0,0.0,0.01,6.85,8.32,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,612.0,0.0,0.01,8.25,9.32,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,613.0,0.0,0.01,9.5,10.82,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,614.0,0.0,0.01,9.84,11.75,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,615.0,0.0,0.01,11.0,12.81,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,616.0,0.0,0.01,12.25,13.43,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,617.0,0.0,0.01,12.65,14.96,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,618.0,0.0,0.01,13.6,15.85,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,619.0,0.0,0.01,14.6,16.99,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,620.0,0.0,0.01,15.59,17.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,621.0,0.0,0.01,16.61,18.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,622.0,0.0,0.01,18.19,19.41,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,623.0,0.0,0.01,19.19,20.41,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,624.0,0.0,0.01,19.61,21.44,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,625.0,0.0,0.01,20.79,22.42,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,626.0,0.0,0.01,21.63,23.42,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,627.0,0.0,0.01,22.6,24.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192732.5000000005]
["2025-02-05T14:42:24.000000000",603.2,628.0,0.0,0.01,24.22,25.44,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192732.5000000005]
["2025-02-05T14:42:36.000000000",603.215,579.0,23.59,24.79,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,580.0,22.59,23.79,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,581.0,21.59,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,582.0,20.59,21.77,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,583.0,19.59,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,584.0,18.59,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,585.0,17.59,18.79,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,586.0,16.59,17.79,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,587.0,15.57,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,588.0,14.63,15.76,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,589.0,13.64,14.79,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7624,477.00000000000006,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,590.0,12.66,13.79,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,591.0,11.67,12.8,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,592.0,10.6,11.8,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,593.0,9.59,10.73,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,594.0,9.14,9.75,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29652,3980.2,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,595.0,8.06,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80478,7782.4,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,596.0,7.07,7.38,0.01,0.02,1.0,-0.013,0.0,1655,2675,0.01,3081,60135,3081.0,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,597.0,6.12,6.25,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107005,8109.0,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,598.0,5.18,5.26,0.02,0.03,0.955,-0.025,0.003,3643,16631,0.022,5456,146043,13096.1,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,599.0,4.17,4.26,0.02,0.03,0.954,-0.029,0.01,5876,51662,0.03,7271,195887,27689.0,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,600.0,3.19,3.27,0.03,0.04,0.945,-0.045,0.036,10955,161447,0.05,6416,298338,71518.0,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,601.0,2.21,2.29,0.05,0.06,0.918,-0.078,0.086,4798,307487,0.094,6780,206473,104994.8,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,602.0,1.32,1.34,0.13,0.14,0.815,-0.185,0.199,7142,368259,0.201,3330,230330,209058.8,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,603.0,0.57,0.58,0.38,0.39,0.563,-0.437,0.325,5181,378166,0.324,1607,172860,220449.3,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,604.0,0.17,0.18,0.96,1.0,0.242,-0.758,0.27,5452,205553,0.27,1348,36597,183600.00000000003,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,605.0,0.06,0.07,1.83,1.9,0.099,-0.901,0.124,8947,195684,0.124,1847,11999,133845.59999999998,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,606.0,0.03,0.04,2.79,2.9,0.05,-0.95,0.06,8957,82893,0.06,810,2735,58602.0,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,607.0,0.02,0.03,3.78,3.89,0.032,-0.968,0.035,15805,36922,0.035,1957,1937,62167.00000000001,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,608.0,0.01,0.02,4.45,5.44,0.018,-0.982,0.02,12431,12256,0.02,865,131,26592.0,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,609.0,0.01,0.02,5.28,6.42,0.016,-0.984,0.015,9453,10937,0.015,1230,67,16024.499999999998,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,610.0,0.0,0.01,6.46,7.44,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,611.0,0.0,0.01,7.21,8.31,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,612.0,0.0,0.01,8.21,9.32,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,613.0,0.0,0.01,9.51,10.44,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,614.0,0.0,0.01,10.21,11.44,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,615.0,0.0,0.01,11.21,12.44,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,616.0,0.0,0.01,12.21,13.42,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,617.0,0.0,0.01,13.21,14.42,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,618.0,0.0,0.01,14.21,15.42,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,619.0,0.0,0.01,15.21,16.42,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,620.0,0.0,0.01,16.21,17.42,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,621.0,0.0,0.01,17.21,18.42,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,622.0,0.0,0.01,18.21,19.42,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,623.0,0.0,0.01,19.21,20.42,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,624.0,0.0,0.01,20.21,21.42,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,625.0,0.0,0.01,21.21,22.42,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,626.0,0.0,0.01,22.21,23.41,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,627.0,0.0,0.01,23.21,24.42,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190965.7000000002]
["2025-02-05T14:42:36.000000000",603.215,628.0,0.0,0.01,24.21,25.41,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,579.0,23.65,24.83,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,580.0,22.64,23.84,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,581.0,21.64,22.84,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,582.0,20.64,21.84,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,583.0,19.64,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,584.0,18.64,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,585.0,17.64,18.79,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,586.0,16.64,17.85,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,587.0,15.62,16.84,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,588.0,14.64,15.84,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,589.0,13.65,14.79,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7624,477.00000000000006,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,590.0,12.62,13.82,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,591.0,11.66,12.82,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,592.0,10.65,11.85,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,593.0,9.65,10.72,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,594.0,9.01,9.73,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29652,3980.2,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,595.0,8.06,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80479,7782.4,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,596.0,7.19,7.37,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60135,3081.0,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,597.0,6.12,6.3,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107005,8109.0,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,598.0,5.21,5.3,0.02,0.03,0.955,-0.025,0.003,3643,16631,0.022,5456,146125,13096.1,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,599.0,4.23,4.31,0.02,0.03,0.954,-0.029,0.01,5876,51666,0.03,7271,195889,27689.0,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,600.0,3.24,3.32,0.03,0.04,0.945,-0.045,0.036,10955,161447,0.05,6416,298346,71518.0,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,601.0,2.26,2.33,0.05,0.06,0.918,-0.078,0.086,4798,307488,0.094,6780,206493,104994.8,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,602.0,1.35,1.38,0.13,0.14,0.815,-0.185,0.199,7142,368274,0.201,3330,230387,209058.8,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,603.0,0.59,0.6,0.36,0.37,0.563,-0.437,0.325,5181,378214,0.324,1607,172919,220449.3,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,604.0,0.17,0.18,0.93,0.96,0.242,-0.758,0.27,5452,205574,0.27,1348,36598,183600.00000000003,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,605.0,0.06,0.07,1.79,1.85,0.099,-0.901,0.124,8947,195686,0.124,1847,11999,133845.59999999998,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,606.0,0.03,0.04,2.75,2.83,0.05,-0.95,0.06,8957,82893,0.06,810,2735,58602.0,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,607.0,0.02,0.03,3.74,3.83,0.032,-0.968,0.035,15805,36922,0.035,1957,1937,62167.00000000001,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,608.0,0.01,0.02,4.45,5.6,0.018,-0.982,0.02,12431,12256,0.02,865,131,26592.0,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,609.0,0.01,0.02,5.3,6.6,0.016,-0.984,0.015,9453,10937,0.015,1230,67,16024.499999999998,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,610.0,0.0,0.01,6.46,7.37,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,611.0,0.0,0.01,7.2,8.29,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,612.0,0.0,0.01,8.22,9.39,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,613.0,0.0,0.01,9.45,10.36,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,614.0,0.0,0.01,10.2,11.36,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,615.0,0.0,0.01,10.57,12.87,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,616.0,0.0,0.01,12.16,13.36,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,617.0,0.0,0.01,13.16,14.36,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,618.0,0.0,0.01,14.16,15.36,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,619.0,0.0,0.01,15.16,16.36,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,620.0,0.0,0.01,16.16,17.36,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,621.0,0.0,0.01,17.16,18.36,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,622.0,0.0,0.01,18.16,19.36,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,623.0,0.0,0.01,19.16,20.36,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,624.0,0.0,0.01,20.16,21.36,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,625.0,0.0,0.01,21.16,22.36,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,626.0,0.0,0.01,22.16,23.37,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,627.0,0.0,0.01,23.16,24.37,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190965.7000000002]
["2025-02-05T14:42:47.000000000",603.26,628.0,0.0,0.01,24.16,25.36,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190965.7000000002]
["2025-02-05T14:42:58.000000000",603.17,579.0,23.56,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,580.0,22.56,23.78,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,581.0,21.56,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,582.0,20.56,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,583.0,19.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,584.0,18.56,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,585.0,17.65,18.78,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,586.0,16.61,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,587.0,15.63,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,588.0,14.55,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,589.0,13.65,14.79,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7624,477.00000000000006,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,590.0,12.57,13.78,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,591.0,11.57,12.79,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21559,1754.4,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,592.0,10.67,11.79,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,593.0,9.67,10.69,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,594.0,9.13,9.78,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29652,3980.2,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,595.0,8.06,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80479,7782.4,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,596.0,7.07,7.35,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60168,3081.0,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,597.0,6.12,6.23,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107005,8109.0,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,598.0,5.14,5.23,0.02,0.03,0.955,-0.025,0.002,3643,16631,0.022,5456,146128,12731.8,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,599.0,4.15,4.23,0.02,0.03,0.955,-0.029,0.01,5876,51666,0.029,7271,195898,26961.9,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,600.0,3.16,3.24,0.03,0.04,0.946,-0.045,0.035,10955,161447,0.049,6416,298392,69780.9,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,601.0,2.18,2.26,0.06,0.07,0.92,-0.077,0.083,4798,307490,0.091,6780,207092,101521.4,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,602.0,1.28,1.32,0.13,0.14,0.819,-0.181,0.19,7142,368394,0.191,3330,230393,199301.0,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,603.0,0.55,0.56,0.39,0.4,0.584,-0.416,0.323,5181,378276,0.323,1607,173122,219252.4,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,604.0,0.16,0.17,0.99,1.02,0.256,-0.744,0.283,5452,205778,0.283,1348,36615,192440.0,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,605.0,0.06,0.07,1.86,1.93,0.101,-0.899,0.129,8947,195702,0.129,1847,11999,139242.6,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,606.0,0.03,0.04,2.81,2.91,0.05,-0.95,0.062,8957,82893,0.062,810,2735,60555.4,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,607.0,0.02,0.03,3.8,3.9,0.032,-0.968,0.036,15805,36929,0.036,1957,1937,63943.19999999999,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,608.0,0.01,0.02,4.46,5.45,0.019,-0.981,0.02,12431,12256,0.02,865,131,26592.0,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,609.0,0.01,0.02,5.32,6.45,0.016,-0.984,0.015,9453,10940,0.015,1230,67,16024.499999999998,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,610.0,0.0,0.01,6.27,7.46,0.006,-0.994,0.006,12846,14405,0.006,163,238,7805.400000000001,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,611.0,0.0,0.01,7.22,8.29,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,612.0,0.0,0.01,8.22,9.42,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,613.0,0.0,0.01,9.53,10.36,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,614.0,0.0,0.01,10.23,11.42,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,615.0,0.0,0.01,11.22,12.43,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,616.0,0.0,0.01,11.65,13.44,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,617.0,0.0,0.01,13.21,14.39,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,618.0,0.0,0.01,14.21,15.44,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,619.0,0.0,0.01,15.21,16.39,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,620.0,0.0,0.01,15.76,17.44,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,621.0,0.0,0.01,17.22,18.44,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,622.0,0.0,0.01,17.59,19.44,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,623.0,0.0,0.01,18.63,20.44,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,624.0,0.0,0.01,19.63,21.44,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,625.0,0.0,0.01,21.22,22.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,626.0,0.0,0.01,21.63,23.44,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,627.0,0.0,0.01,23.22,24.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191237.1000000003]
["2025-02-05T14:42:58.000000000",603.17,628.0,0.0,0.01,24.22,25.44,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191237.1000000003]
["2025-02-05T14:43:09.000000000",603.19,579.0,23.54,24.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,580.0,22.56,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,581.0,21.56,22.76,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,582.0,20.56,21.76,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,583.0,19.58,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,584.0,18.56,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,585.0,17.58,18.75,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,586.0,16.58,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,587.0,15.63,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,588.0,14.57,15.75,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,589.0,13.65,14.75,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7626,477.00000000000006,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,590.0,12.6,13.75,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,591.0,11.57,12.76,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,592.0,10.66,11.78,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,593.0,9.68,10.68,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,594.0,9.13,9.77,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29682,3980.2,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,595.0,8.06,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80479,7782.4,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,596.0,7.14,7.33,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60168,3081.0,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,597.0,6.12,6.25,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107005,8109.0,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,598.0,5.16,5.25,0.02,0.03,0.954,-0.025,0.002,3643,16632,0.022,5456,146129,12731.8,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,599.0,4.17,4.25,0.02,0.03,0.953,-0.029,0.01,5876,51667,0.03,7271,195898,27689.0,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,600.0,3.18,3.26,0.03,0.04,0.944,-0.046,0.036,10955,161447,0.051,6416,298396,72159.6,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,601.0,2.21,2.27,0.06,0.07,0.908,-0.088,0.093,4798,307492,0.1,6780,207092,112421.4,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,602.0,1.3,1.33,0.13,0.14,0.812,-0.188,0.204,7142,368419,0.206,3330,230447,214294.8,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,603.0,0.56,0.57,0.38,0.39,0.553,-0.447,0.328,5181,378351,0.328,1607,173297,222646.4,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,604.0,0.16,0.17,0.97,1.01,0.238,-0.762,0.262,5452,205817,0.262,1348,36628,178160.0,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,605.0,0.06,0.07,1.84,1.91,0.098,-0.902,0.122,8947,195744,0.122,1847,12009,131686.8,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,606.0,0.03,0.04,2.79,2.91,0.049,-0.951,0.059,8957,82893,0.059,810,2735,57625.3,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,607.0,0.02,0.03,3.79,3.9,0.031,-0.969,0.034,15805,36933,0.034,1957,1937,60390.8,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,608.0,0.01,0.02,4.47,5.43,0.018,-0.982,0.02,12431,12261,0.02,865,131,26592.0,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,609.0,0.01,0.02,5.33,6.47,0.016,-0.984,0.014,9453,10940,0.014,1230,67,14956.2,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,610.0,0.0,0.01,6.29,7.44,0.006,-0.994,0.006,12846,14407,0.006,163,238,7805.400000000001,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,611.0,0.0,0.01,7.26,8.28,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,612.0,0.0,0.01,8.26,9.39,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,613.0,0.0,0.01,9.55,10.36,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,614.0,0.0,0.01,10.22,11.4,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,615.0,0.0,0.01,11.22,12.43,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,616.0,0.0,0.01,12.22,13.44,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,617.0,0.0,0.01,13.22,14.44,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,618.0,0.0,0.01,13.62,15.44,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,619.0,0.0,0.01,15.24,16.44,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,620.0,0.0,0.01,16.21,17.43,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,621.0,0.0,0.01,17.24,18.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,622.0,0.0,0.01,18.24,19.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,623.0,0.0,0.01,19.24,20.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,624.0,0.0,0.01,20.24,21.44,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,625.0,0.0,0.01,20.64,22.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,626.0,0.0,0.01,22.24,23.44,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,627.0,0.0,0.01,23.24,24.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194682.7000000004]
["2025-02-05T14:43:09.000000000",603.19,628.0,0.0,0.01,24.24,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194682.7000000004]
["2025-02-05T14:43:20.000000000",603.185,579.0,23.54,24.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,580.0,22.57,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,581.0,21.57,22.76,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,582.0,20.57,21.76,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,583.0,19.58,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,584.0,18.57,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,585.0,17.58,18.75,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,586.0,16.59,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,587.0,15.63,16.76,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,588.0,14.57,15.75,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,589.0,13.66,14.75,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,590.0,12.6,13.75,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,591.0,11.57,12.76,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,592.0,10.67,11.78,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,593.0,9.7,10.65,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,594.0,8.94,9.75,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29691,3980.2,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,595.0,8.06,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80479,7782.4,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,596.0,7.15,7.33,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60168,3081.0,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,597.0,6.12,6.23,0.02,0.03,0.959,-0.022,0.002,1697,5985,0.017,4770,107005,8448.400000000001,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,598.0,5.14,5.23,0.02,0.03,0.959,-0.025,0.007,3643,16632,0.022,5456,146130,14553.3,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,599.0,4.16,4.24,0.02,0.03,0.958,-0.029,0.015,5876,51667,0.03,7271,195899,30627.0,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,600.0,3.17,3.25,0.03,0.04,0.948,-0.045,0.041,10955,161447,0.051,6416,298497,77637.09999999999,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,601.0,2.2,2.26,0.06,0.07,0.91,-0.088,0.094,4798,307492,0.099,6780,207093,112223.2,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,602.0,1.29,1.32,0.13,0.14,0.814,-0.186,0.201,7142,368431,0.202,3330,230626,210820.2,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,603.0,0.55,0.56,0.39,0.4,0.561,-0.439,0.335,5181,378520,0.335,1607,173335,227398.0,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,604.0,0.16,0.17,0.98,1.01,0.241,-0.759,0.268,5452,205822,0.266,1348,36668,181970.4,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,605.0,0.06,0.07,1.85,1.92,0.098,-0.898,0.123,8947,195750,0.115,1847,12023,131288.6,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,606.0,0.03,0.04,2.8,2.89,0.05,-0.94,0.06,8957,82922,0.044,810,2735,57305.99999999999,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,607.0,0.02,0.03,3.79,3.89,0.031,-0.951,0.035,15805,36948,0.013,1957,1937,57861.60000000001,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,608.0,0.01,0.02,4.48,5.44,0.018,-1.0,0.02,12431,12276,0.0,865,131,24862.0,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,609.0,0.01,0.02,5.35,6.45,0.016,-1.0,0.015,9453,10940,0.0,1230,67,14179.499999999998,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,610.0,0.0,0.01,6.3,7.45,0.006,-1.0,0.006,12846,14409,0.0,163,238,7707.6,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,611.0,0.0,0.01,7.27,8.27,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,612.0,0.0,0.01,8.26,9.38,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,613.0,0.0,0.01,9.55,10.35,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,614.0,0.0,0.01,10.24,11.36,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,615.0,0.0,0.01,11.22,12.41,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,616.0,0.0,0.01,12.22,13.42,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,617.0,0.0,0.01,13.22,14.44,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,618.0,0.0,0.01,14.21,15.42,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,619.0,0.0,0.01,15.24,16.42,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,620.0,0.0,0.01,16.22,17.42,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,621.0,0.0,0.01,17.24,18.42,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,622.0,0.0,0.01,18.24,19.43,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,623.0,0.0,0.01,19.24,20.42,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,624.0,0.0,0.01,20.24,21.43,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,625.0,0.0,0.01,21.22,22.43,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,626.0,0.0,0.01,22.24,23.43,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,627.0,0.0,0.01,23.24,24.43,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1204259.1]
["2025-02-05T14:43:20.000000000",603.185,628.0,0.0,0.01,24.24,25.43,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,579.0,23.56,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,580.0,22.57,23.77,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,581.0,21.56,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,582.0,20.56,21.77,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,583.0,19.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,584.0,18.57,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,585.0,17.58,18.75,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,586.0,16.57,17.78,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,587.0,15.57,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,588.0,14.58,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,589.0,13.66,14.79,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,590.0,12.58,13.79,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,591.0,11.57,12.78,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,592.0,10.57,11.78,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,593.0,9.71,10.63,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,594.0,9.13,9.71,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29691,3980.2,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,595.0,8.06,8.6,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80483,7782.4,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,596.0,7.1,7.33,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60168,3081.0,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,597.0,6.12,6.24,0.02,0.03,0.959,-0.022,0.002,1697,5985,0.017,4770,107005,8448.400000000001,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,598.0,5.15,5.24,0.02,0.03,0.959,-0.025,0.007,3643,16632,0.022,5456,146130,14553.3,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,599.0,4.16,4.24,0.02,0.03,0.958,-0.029,0.015,5876,51667,0.03,7271,195900,30627.0,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,600.0,3.18,3.25,0.03,0.04,0.948,-0.045,0.041,10955,161448,0.051,6416,298498,77637.09999999999,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,601.0,2.2,2.27,0.06,0.07,0.91,-0.088,0.094,4798,307493,0.099,6780,207095,112223.2,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,602.0,1.29,1.33,0.13,0.14,0.814,-0.186,0.201,7142,368471,0.202,3330,230636,210820.2,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,603.0,0.56,0.57,0.39,0.4,0.561,-0.439,0.335,5181,378521,0.335,1607,173550,227398.0,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,604.0,0.16,0.17,0.98,1.01,0.241,-0.759,0.268,5452,206028,0.266,1348,36682,181970.4,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,605.0,0.06,0.07,1.85,1.9,0.098,-0.898,0.123,8947,195772,0.115,1847,12023,131288.6,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,606.0,0.03,0.04,2.8,2.91,0.05,-0.94,0.06,8957,83034,0.044,810,2735,57305.99999999999,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,607.0,0.02,0.03,3.79,3.89,0.031,-0.951,0.035,15805,36959,0.013,1957,1937,57861.60000000001,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,608.0,0.01,0.02,4.48,5.44,0.018,-1.0,0.02,12431,12276,0.0,865,131,24862.0,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,609.0,0.01,0.02,5.36,6.45,0.016,-1.0,0.015,9453,10940,0.0,1230,67,14179.499999999998,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,610.0,0.0,0.01,6.33,7.44,0.006,-1.0,0.006,12846,14409,0.0,163,238,7707.6,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,611.0,0.0,0.01,7.29,8.28,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,612.0,0.0,0.01,8.26,9.44,0.005,-1.0,0.004,3838,349,0.0,16,8,1535.2,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,613.0,0.0,0.01,9.51,10.35,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,614.0,0.0,0.01,10.23,11.43,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,615.0,0.0,0.01,11.24,12.4,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,616.0,0.0,0.01,12.24,13.43,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,617.0,0.0,0.01,13.22,14.44,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,618.0,0.0,0.01,14.22,15.44,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,619.0,0.0,0.01,15.21,16.44,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,620.0,0.0,0.01,16.22,17.44,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,621.0,0.0,0.01,17.22,18.44,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,622.0,0.0,0.01,18.22,19.44,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,623.0,0.0,0.01,19.22,20.44,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,624.0,0.0,0.01,20.22,21.44,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,625.0,0.0,0.01,21.22,22.44,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,626.0,0.0,0.01,22.21,23.44,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,627.0,0.0,0.01,23.21,24.44,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1204259.1]
["2025-02-05T14:43:32.000000000",603.19,628.0,0.0,0.01,24.22,25.44,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1204259.1]
["2025-02-05T14:43:43.000000000",603.195,579.0,23.58,24.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,580.0,22.57,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,581.0,21.57,22.79,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,582.0,20.57,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,583.0,19.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,584.0,18.57,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,585.0,17.58,18.79,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,586.0,16.58,17.78,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,587.0,15.57,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,588.0,14.57,15.79,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,589.0,13.66,14.79,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,590.0,12.58,13.79,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,591.0,11.59,12.76,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,592.0,10.59,11.77,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,593.0,9.72,10.61,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,594.0,9.15,9.77,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29703,3980.2,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,595.0,8.06,8.59,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80485,7782.4,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,596.0,7.11,7.32,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60168,3081.0,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,597.0,6.12,6.24,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107006,8109.0,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,598.0,5.16,5.26,0.02,0.03,0.955,-0.025,0.003,3643,16632,0.022,5456,146326,13096.1,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,599.0,4.17,4.25,0.02,0.03,0.955,-0.029,0.01,5876,51667,0.03,7271,195900,27689.0,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,600.0,3.18,3.26,0.03,0.04,0.946,-0.045,0.036,10955,161448,0.05,6416,298501,71518.0,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,601.0,2.2,2.28,0.06,0.07,0.91,-0.087,0.092,4798,307493,0.098,6780,207095,110585.6,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,602.0,1.3,1.32,0.13,0.14,0.815,-0.185,0.199,7142,368472,0.2,3330,230675,208725.8,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,603.0,0.56,0.57,0.38,0.39,0.564,-0.436,0.323,5181,378527,0.323,1607,173589,219252.4,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,604.0,0.16,0.17,0.97,1.0,0.243,-0.757,0.271,5452,206043,0.271,1348,36725,184280.00000000003,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,605.0,0.06,0.07,1.84,1.9,0.099,-0.901,0.124,8947,195778,0.124,1847,12048,133845.59999999998,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,606.0,0.03,0.04,2.8,2.89,0.05,-0.95,0.06,8957,83034,0.06,810,2735,58602.0,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,607.0,0.02,0.03,3.77,3.89,0.032,-0.968,0.035,15805,37159,0.035,1957,1937,62167.00000000001,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,608.0,0.01,0.02,4.48,5.45,0.018,-0.982,0.02,12431,12276,0.02,865,131,26592.0,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,609.0,0.01,0.02,5.36,6.44,0.016,-0.984,0.015,9453,10941,0.015,1230,67,16024.499999999998,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,610.0,0.0,0.01,6.35,7.43,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,611.0,0.0,0.01,7.22,8.27,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,612.0,0.0,0.01,8.24,9.44,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,613.0,0.0,0.01,9.5,10.44,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,614.0,0.0,0.01,10.24,11.44,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,615.0,0.0,0.01,11.25,12.4,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,616.0,0.0,0.01,12.24,13.42,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,617.0,0.0,0.01,13.24,14.44,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,618.0,0.0,0.01,14.24,15.42,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,619.0,0.0,0.01,15.24,16.42,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,620.0,0.0,0.01,16.24,17.44,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,621.0,0.0,0.01,17.24,18.42,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,622.0,0.0,0.01,18.24,19.42,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,623.0,0.0,0.01,19.24,20.42,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,624.0,0.0,0.01,20.24,21.42,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,625.0,0.0,0.01,21.24,22.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,626.0,0.0,0.01,22.24,23.44,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,627.0,0.0,0.01,23.24,24.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1195706.6000000003]
["2025-02-05T14:43:43.000000000",603.195,628.0,0.0,0.01,24.21,25.44,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1195706.6000000003]
["2025-02-05T14:43:54.000000000",603.18,579.0,23.59,24.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,580.0,22.58,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,581.0,21.59,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,582.0,20.58,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,583.0,19.6,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,584.0,18.58,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,585.0,17.6,18.78,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,586.0,16.58,17.78,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,587.0,15.59,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,588.0,14.59,15.79,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,589.0,13.67,14.79,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,590.0,12.59,13.79,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,591.0,11.6,12.76,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,592.0,10.59,11.77,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,593.0,9.74,10.6,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,594.0,9.15,9.79,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29708,3980.2,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,595.0,8.06,8.59,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80485,7782.4,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,596.0,7.14,7.32,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60168,3081.0,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,597.0,6.12,6.23,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107009,8109.0,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,598.0,5.16,5.23,0.02,0.03,0.954,-0.025,0.002,3643,16632,0.022,5456,146329,12731.8,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,599.0,4.16,4.23,0.02,0.03,0.954,-0.029,0.01,5876,51667,0.03,7271,195900,27689.0,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,600.0,3.17,3.24,0.03,0.04,0.945,-0.045,0.036,10955,161448,0.05,6416,298524,71518.0,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,601.0,2.2,2.26,0.06,0.07,0.909,-0.087,0.091,4798,307494,0.098,6780,207101,110105.8,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,602.0,1.29,1.31,0.13,0.14,0.815,-0.185,0.198,7142,368486,0.2,3330,230700,208011.6,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,603.0,0.55,0.56,0.39,0.4,0.566,-0.434,0.329,5181,378577,0.329,1607,173600,223325.2,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,604.0,0.16,0.17,0.99,1.01,0.243,-0.757,0.272,5452,206051,0.272,1348,36725,184960.0,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,605.0,0.06,0.07,1.86,1.92,0.099,-0.901,0.125,8947,195800,0.125,1847,12053,134925.0,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,606.0,0.03,0.04,2.81,2.89,0.05,-0.95,0.061,8957,83034,0.061,810,2735,59578.69999999999,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,607.0,0.02,0.03,3.79,3.91,0.032,-0.968,0.035,15805,37160,0.035,1957,1937,62167.00000000001,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,608.0,0.01,0.02,4.48,5.42,0.018,-0.982,0.02,12431,12276,0.02,865,131,26592.0,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,609.0,0.01,0.02,5.37,6.42,0.016,-0.984,0.015,9453,10943,0.015,1230,67,16024.499999999998,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,610.0,0.0,0.01,6.38,7.42,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,611.0,0.0,0.01,7.24,8.24,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,612.0,0.0,0.01,8.25,9.42,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,613.0,0.0,0.01,9.52,10.41,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,614.0,0.0,0.01,10.24,11.42,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,615.0,0.0,0.01,11.25,12.4,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,616.0,0.0,0.01,12.24,13.42,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,617.0,0.0,0.01,13.24,14.42,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,618.0,0.0,0.01,14.24,15.42,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,619.0,0.0,0.01,15.24,16.42,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,620.0,0.0,0.01,16.24,17.42,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,621.0,0.0,0.01,17.24,18.42,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,622.0,0.0,0.01,18.24,19.42,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,623.0,0.0,0.01,19.24,20.42,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,624.0,0.0,0.01,20.24,21.42,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,625.0,0.0,0.01,21.24,22.42,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,626.0,0.0,0.01,22.24,23.42,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,627.0,0.0,0.01,23.24,24.42,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1200957.2000000004]
["2025-02-05T14:43:54.000000000",603.18,628.0,0.0,0.01,24.22,25.42,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1200957.2000000004]
["2025-02-05T14:44:05.000000000",603.21,579.0,23.59,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,580.0,22.58,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,581.0,21.59,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,582.0,20.58,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,583.0,19.6,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,584.0,18.58,19.79,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,585.0,17.6,18.78,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,586.0,16.58,17.79,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,587.0,15.59,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,588.0,14.59,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,589.0,13.67,14.79,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,590.0,12.6,13.79,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,591.0,11.6,12.76,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,592.0,10.59,11.77,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,593.0,9.78,10.57,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,594.0,9.15,9.78,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29708,3980.2,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,595.0,8.06,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80489,7782.4,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,596.0,7.15,7.32,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60168,3081.0,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,597.0,6.12,6.26,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107009,8109.0,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,598.0,5.17,5.26,0.02,0.03,0.954,-0.025,0.002,3643,16632,0.022,5456,146329,12731.8,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,599.0,4.18,4.27,0.02,0.03,0.953,-0.029,0.009,5876,51667,0.03,7271,195901,27101.4,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,600.0,3.19,3.27,0.03,0.04,0.944,-0.045,0.035,10955,161448,0.05,6416,298954,70422.5,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,601.0,2.21,2.29,0.06,0.07,0.909,-0.087,0.09,4798,307496,0.097,6780,207302,108948.0,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,602.0,1.3,1.34,0.13,0.14,0.815,-0.184,0.196,7142,368498,0.198,3330,230744,205917.2,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,603.0,0.57,0.58,0.37,0.38,0.57,-0.43,0.332,5181,378585,0.332,1607,173603,225361.6,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,604.0,0.17,0.18,0.96,0.99,0.25,-0.75,0.271,5452,206064,0.271,1348,36838,184280.00000000003,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,605.0,0.06,0.07,1.83,1.9,0.099,-0.901,0.126,8947,195800,0.126,1847,12055,136004.40000000002,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,606.0,0.03,0.04,2.78,2.89,0.05,-0.95,0.061,8957,83036,0.061,810,2735,59578.69999999999,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,607.0,0.02,0.03,3.77,3.88,0.032,-0.968,0.035,15805,37160,0.035,1957,1937,62167.00000000001,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,608.0,0.01,0.02,4.48,5.42,0.019,-0.981,0.02,12431,12300,0.02,865,131,26592.0,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,609.0,0.01,0.02,5.38,6.39,0.016,-0.984,0.015,9453,10943,0.015,1230,67,16024.499999999998,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,610.0,0.0,0.01,6.38,7.42,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,611.0,0.0,0.01,7.26,8.2,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,612.0,0.0,0.01,8.23,9.4,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,613.0,0.0,0.01,9.52,10.4,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,614.0,0.0,0.01,10.23,11.41,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,615.0,0.0,0.01,11.22,12.42,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,616.0,0.0,0.01,12.22,13.42,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,617.0,0.0,0.01,13.22,14.42,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,618.0,0.0,0.01,14.22,15.42,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,619.0,0.0,0.01,15.22,16.42,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,620.0,0.0,0.01,16.22,17.42,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,621.0,0.0,0.01,17.22,18.42,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,622.0,0.0,0.01,18.22,19.42,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,623.0,0.0,0.01,19.22,20.42,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,624.0,0.0,0.01,20.22,21.42,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,625.0,0.0,0.01,21.22,22.42,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,626.0,0.0,0.01,22.22,23.42,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,627.0,0.0,0.01,23.22,24.42,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198457.7000000004]
["2025-02-05T14:44:05.000000000",603.21,628.0,0.0,0.01,24.22,25.42,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,579.0,23.63,24.78,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,580.0,22.64,23.81,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,581.0,21.63,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,582.0,20.63,21.84,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,583.0,19.64,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,584.0,18.63,20.42,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,585.0,17.63,18.78,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,586.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,587.0,15.63,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,588.0,14.63,15.86,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,589.0,13.67,14.79,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,590.0,12.63,13.84,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,591.0,11.63,12.86,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,592.0,10.65,11.77,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,593.0,9.78,10.57,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,594.0,9.21,9.84,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29708,3980.2,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,595.0,8.06,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80500,7782.4,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,596.0,7.18,7.49,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60168,3081.0,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,597.0,6.12,6.3,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107009,8109.0,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,598.0,5.21,5.3,0.02,0.03,0.954,-0.025,0.002,3643,16632,0.022,5456,146330,12731.8,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,599.0,4.23,4.31,0.02,0.03,0.953,-0.029,0.009,5876,51667,0.03,7271,195941,27101.4,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,600.0,3.23,3.3,0.03,0.04,0.944,-0.045,0.035,10955,161449,0.05,6416,298955,70422.5,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,601.0,2.26,2.33,0.05,0.06,0.909,-0.087,0.09,4798,307497,0.097,6780,207941,108948.0,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,602.0,1.35,1.38,0.12,0.13,0.815,-0.184,0.196,7142,368599,0.198,3330,230795,205917.2,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,603.0,0.58,0.6,0.36,0.37,0.57,-0.43,0.332,5181,378752,0.332,1607,173906,225361.6,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,604.0,0.17,0.18,0.92,0.96,0.25,-0.75,0.271,5452,206078,0.271,1348,36854,184280.00000000003,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,605.0,0.06,0.07,1.79,1.85,0.099,-0.901,0.126,8947,195805,0.126,1847,12065,136004.40000000002,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,606.0,0.03,0.04,2.74,2.83,0.05,-0.95,0.061,8957,83036,0.061,810,2735,59578.69999999999,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,607.0,0.02,0.03,3.72,3.84,0.032,-0.968,0.035,15805,37161,0.035,1957,1937,62167.00000000001,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,608.0,0.01,0.02,4.48,5.39,0.019,-0.981,0.02,12431,12300,0.02,865,131,26592.0,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,609.0,0.01,0.02,5.41,6.35,0.016,-0.984,0.015,9453,10943,0.015,1230,67,16024.499999999998,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,610.0,0.0,0.01,6.38,7.38,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,611.0,0.0,0.01,7.28,8.18,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,612.0,0.0,0.01,7.57,9.38,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,613.0,0.0,0.01,9.45,10.37,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,614.0,0.0,0.01,10.24,11.35,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,615.0,0.0,0.01,11.19,12.38,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,616.0,0.0,0.01,12.2,13.38,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,617.0,0.0,0.01,13.19,14.38,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,618.0,0.0,0.01,14.19,15.38,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,619.0,0.0,0.01,15.19,16.38,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,620.0,0.0,0.01,15.62,17.37,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,621.0,0.0,0.01,17.19,18.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,622.0,0.0,0.01,18.19,19.62,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,623.0,0.0,0.01,19.19,20.38,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,624.0,0.0,0.01,20.19,21.38,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,625.0,0.0,0.01,20.99,22.38,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,626.0,0.0,0.01,22.19,23.39,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,627.0,0.0,0.01,22.99,24.39,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1198457.7000000004]
["2025-02-05T14:44:16.000000000",603.265,628.0,0.0,0.01,24.19,25.39,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1198457.7000000004]
["2025-02-05T14:44:27.000000000",603.27,579.0,23.65,24.83,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,580.0,22.65,23.81,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,581.0,21.65,22.84,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,582.0,20.65,21.83,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,583.0,19.66,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,584.0,18.63,19.84,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,585.0,17.63,18.84,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,586.0,16.63,17.84,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,587.0,15.67,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,588.0,14.64,15.83,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,589.0,13.67,14.84,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,590.0,12.64,13.85,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,591.0,11.65,12.85,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21559,1754.4,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,592.0,10.65,11.85,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,593.0,9.8,10.57,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,594.0,9.02,9.85,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29714,3980.2,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,595.0,8.06,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80525,7782.4,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,596.0,7.19,7.48,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60168,3081.0,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,597.0,6.12,6.31,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107009,8109.0,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,598.0,5.21,5.31,0.02,0.03,0.956,-0.025,0.006,3643,16632,0.021,5456,146368,13643.4,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,599.0,4.22,4.31,0.02,0.03,0.955,-0.029,0.01,5876,51667,0.029,7271,195943,26961.9,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,600.0,3.23,3.32,0.03,0.04,0.947,-0.045,0.035,10955,161450,0.049,6416,298963,69780.9,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,601.0,2.25,2.33,0.05,0.06,0.921,-0.077,0.083,4798,307503,0.09,6780,207959,100843.4,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,602.0,1.35,1.38,0.12,0.13,0.828,-0.173,0.188,7142,368650,0.189,3330,230800,197206.6,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,603.0,0.59,0.6,0.36,0.37,0.589,-0.412,0.318,5181,378781,0.317,1607,173955,215697.7,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,604.0,0.17,0.18,0.92,0.96,0.265,-0.741,0.284,5452,206202,0.288,1348,36855,193659.2,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,605.0,0.06,0.07,1.79,1.86,0.101,-0.898,0.131,8947,195806,0.131,1847,12065,141401.40000000002,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,606.0,0.03,0.04,2.73,2.83,0.051,-0.949,0.063,8957,83038,0.063,810,2735,61532.100000000006,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,607.0,0.02,0.03,3.73,3.83,0.032,-0.968,0.036,15805,37173,0.036,1957,1937,63943.19999999999,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,608.0,0.01,0.02,4.48,5.39,0.019,-0.981,0.02,12431,12301,0.02,865,131,26592.0,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,609.0,0.01,0.02,5.41,6.34,0.016,-0.984,0.015,9453,10943,0.015,1230,67,16024.499999999998,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,610.0,0.0,0.01,6.38,7.97,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,611.0,0.0,0.01,7.16,8.15,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,612.0,0.0,0.01,8.16,9.36,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,613.0,0.0,0.01,9.46,10.36,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,614.0,0.0,0.01,10.25,11.33,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,615.0,0.0,0.01,11.19,12.37,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,616.0,0.0,0.01,12.16,13.37,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,617.0,0.0,0.01,13.16,14.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,618.0,0.0,0.01,14.16,15.37,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,619.0,0.0,0.01,15.16,16.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,620.0,0.0,0.01,16.16,17.37,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,621.0,0.0,0.01,17.16,18.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,622.0,0.0,0.01,18.16,19.37,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,623.0,0.0,0.01,19.16,20.37,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,624.0,0.0,0.01,20.16,21.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,625.0,0.0,0.01,21.16,22.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,626.0,0.0,0.01,22.16,23.37,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,627.0,0.0,0.01,23.16,24.37,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190176.3000000005]
["2025-02-05T14:44:27.000000000",603.27,628.0,0.0,0.01,24.16,25.37,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190176.3000000005]
["2025-02-05T14:44:39.000000000",603.22,579.0,23.65,24.84,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,580.0,22.65,23.84,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,581.0,21.65,22.82,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,582.0,20.65,21.82,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,583.0,19.68,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,584.0,18.63,19.82,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,585.0,17.63,18.82,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,586.0,16.63,17.84,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,587.0,15.69,16.82,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,588.0,14.65,15.82,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,589.0,13.67,14.82,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,590.0,12.65,13.82,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,591.0,11.65,12.85,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21559,1754.4,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,592.0,10.65,11.85,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,593.0,9.85,10.57,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,594.0,9.17,9.83,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29726,3980.2,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,595.0,8.06,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80525,7782.4,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,596.0,7.0,7.47,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60171,3081.0,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,597.0,6.12,6.28,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107016,8109.0,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,598.0,5.18,5.28,0.02,0.03,0.954,-0.025,0.002,3643,16632,0.022,5456,146368,12731.8,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,599.0,4.19,4.28,0.02,0.03,0.954,-0.029,0.009,5876,51667,0.029,7271,195951,26374.3,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,600.0,3.21,3.29,0.03,0.04,0.945,-0.045,0.034,10955,161450,0.049,6416,298966,68685.40000000001,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,601.0,2.22,2.3,0.05,0.06,0.919,-0.077,0.083,4798,307503,0.092,6780,207960,102199.4,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,602.0,1.33,1.35,0.12,0.13,0.825,-0.174,0.191,7142,368851,0.193,3330,230802,200681.2,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,603.0,0.57,0.58,0.36,0.37,0.582,-0.418,0.326,5181,378857,0.326,1607,173956,221288.8,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,604.0,0.17,0.18,0.95,0.98,0.255,-0.745,0.281,5452,206220,0.281,1348,36857,191080.00000000003,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,605.0,0.06,0.07,1.81,1.88,0.101,-0.899,0.129,8947,195827,0.129,1847,12065,139242.6,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,606.0,0.03,0.04,2.76,2.87,0.05,-0.95,0.062,8957,83044,0.062,810,2735,60555.4,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,607.0,0.02,0.03,3.75,3.87,0.032,-0.968,0.035,15805,37174,0.035,1957,1937,62167.00000000001,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,608.0,0.01,0.02,4.48,5.4,0.019,-0.981,0.02,12431,12301,0.02,865,131,26592.0,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,609.0,0.01,0.02,5.41,6.39,0.016,-0.984,0.015,9453,10948,0.015,1230,67,16024.499999999998,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,610.0,0.0,0.01,6.39,7.39,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,611.0,0.0,0.01,7.17,8.15,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,612.0,0.0,0.01,8.18,9.35,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,613.0,0.0,0.01,9.47,10.36,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,614.0,0.0,0.01,10.26,11.31,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,615.0,0.0,0.01,11.17,12.37,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,616.0,0.0,0.01,12.16,13.37,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,617.0,0.0,0.01,13.16,14.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,618.0,0.0,0.01,14.16,15.37,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,619.0,0.0,0.01,15.16,16.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,620.0,0.0,0.01,16.16,17.37,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,621.0,0.0,0.01,17.16,18.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,622.0,0.0,0.01,18.16,19.37,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,623.0,0.0,0.01,19.16,20.37,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,624.0,0.0,0.01,20.16,21.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,625.0,0.0,0.01,21.16,22.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,626.0,0.0,0.01,22.16,23.37,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,627.0,0.0,0.01,23.16,24.37,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190512.4000000004]
["2025-02-05T14:44:39.000000000",603.22,628.0,0.0,0.01,24.16,25.37,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190512.4000000004]
["2025-02-05T14:44:50.000000000",603.17,579.0,23.56,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,580.0,22.65,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,581.0,21.65,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,582.0,20.56,21.76,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,583.0,19.59,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,584.0,18.59,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,585.0,17.59,18.77,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,586.0,16.63,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,587.0,15.7,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,588.0,14.65,15.79,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,589.0,13.68,14.75,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,590.0,12.66,13.77,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36772,5345.2,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,591.0,11.66,12.77,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,592.0,10.65,11.77,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15583,3040.0,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,593.0,9.86,10.57,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,594.0,8.96,9.75,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29732,3980.2,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,595.0,8.06,8.55,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80526,7782.4,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,596.0,7.1,7.46,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60171,3081.0,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,597.0,6.12,6.23,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107018,8109.0,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,598.0,5.15,5.23,0.02,0.03,0.954,-0.025,0.002,3643,16633,0.022,5456,146370,12731.8,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,599.0,4.15,4.24,0.02,0.03,0.953,-0.029,0.01,5876,51667,0.03,7271,195951,27689.0,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,600.0,3.16,3.24,0.03,0.04,0.944,-0.045,0.035,10955,161450,0.051,6416,299036,71064.09999999999,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,601.0,2.19,2.26,0.05,0.06,0.917,-0.079,0.086,4798,307503,0.095,6780,207963,105672.8,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,602.0,1.28,1.31,0.13,0.14,0.813,-0.186,0.2,7142,368939,0.202,3330,230815,210106.00000000003,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,603.0,0.54,0.55,0.38,0.39,0.561,-0.439,0.335,5181,379329,0.335,1607,173980,227398.0,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,604.0,0.15,0.16,0.99,1.01,0.234,-0.766,0.271,5452,206784,0.271,1348,36918,184280.00000000003,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,605.0,0.05,0.06,1.85,1.93,0.089,-0.911,0.119,8947,195874,0.119,1847,12081,128448.6,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,606.0,0.03,0.04,2.82,2.9,0.05,-0.95,0.06,8957,83051,0.06,810,2735,58602.0,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,607.0,0.02,0.03,3.81,3.91,0.031,-0.969,0.035,15805,37176,0.035,1957,1937,62167.00000000001,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,608.0,0.01,0.02,4.48,5.45,0.018,-0.982,0.02,12431,12301,0.02,865,131,26592.0,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,609.0,0.01,0.02,5.43,6.44,0.016,-0.984,0.015,9453,10949,0.015,1230,67,16024.499999999998,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,610.0,0.0,0.01,6.4,7.4,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,611.0,0.0,0.01,7.25,8.15,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,612.0,0.0,0.01,8.25,9.35,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,613.0,0.0,0.01,9.54,10.34,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,614.0,0.0,0.01,10.26,11.3,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,615.0,0.0,0.01,11.24,12.37,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,616.0,0.0,0.01,12.24,13.37,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,617.0,0.0,0.01,13.24,14.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,618.0,0.0,0.01,14.24,15.37,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,619.0,0.0,0.01,15.24,16.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,620.0,0.0,0.01,16.24,17.37,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,621.0,0.0,0.01,17.24,18.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,622.0,0.0,0.01,18.24,19.41,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,623.0,0.0,0.01,19.24,20.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,624.0,0.0,0.01,20.24,21.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,625.0,0.0,0.01,21.24,22.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,626.0,0.0,0.01,22.24,23.44,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,627.0,0.0,0.01,23.24,24.41,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194104.4000000004]
["2025-02-05T14:44:50.000000000",603.17,628.0,0.0,0.01,24.24,25.44,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,579.0,23.56,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,580.0,22.65,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,581.0,21.65,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,582.0,20.56,21.76,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,583.0,19.59,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,584.0,18.59,19.74,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,585.0,17.59,18.77,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,586.0,16.64,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,587.0,15.73,16.76,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,588.0,14.65,15.75,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,589.0,13.68,14.75,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,590.0,12.66,13.75,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36855,5345.2,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,591.0,11.66,12.75,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,592.0,10.65,11.77,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15584,3040.0,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,593.0,9.86,10.55,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,594.0,9.09,9.73,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29763,3980.2,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,595.0,8.06,8.54,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80526,7782.4,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,596.0,7.1,7.45,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60171,3081.0,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,597.0,6.12,6.2,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107018,8109.0,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,598.0,5.12,5.2,0.02,0.03,0.954,-0.025,0.002,3643,16633,0.022,5456,146370,12731.8,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,599.0,4.12,4.21,0.02,0.03,0.953,-0.029,0.01,5876,51667,0.03,7271,195953,27689.0,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,600.0,3.13,3.21,0.03,0.04,0.944,-0.045,0.035,10955,161455,0.051,6416,299040,71064.09999999999,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,601.0,2.16,2.23,0.05,0.06,0.917,-0.079,0.086,4798,307503,0.095,6780,207970,105672.8,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,602.0,1.25,1.29,0.13,0.14,0.813,-0.186,0.2,7142,368939,0.202,3330,230829,210106.00000000003,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,603.0,0.53,0.54,0.39,0.4,0.561,-0.439,0.335,5181,379373,0.335,1607,174018,227398.0,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,604.0,0.15,0.16,1.0,1.03,0.234,-0.766,0.271,5452,206789,0.271,1348,36928,184280.00000000003,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,605.0,0.05,0.06,1.88,1.95,0.089,-0.911,0.119,8947,195944,0.119,1847,12081,128448.6,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,606.0,0.03,0.04,2.84,2.95,0.05,-0.95,0.06,8957,83053,0.06,810,2735,58602.0,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,607.0,0.02,0.03,3.82,3.94,0.031,-0.969,0.035,15805,37176,0.035,1957,1937,62167.00000000001,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,608.0,0.01,0.02,4.49,5.44,0.018,-0.982,0.02,12431,12301,0.02,865,131,26592.0,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,609.0,0.01,0.02,5.44,6.43,0.016,-0.984,0.015,9453,10949,0.015,1230,67,16024.499999999998,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,610.0,0.0,0.01,6.41,7.49,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,611.0,0.0,0.01,7.27,8.15,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,612.0,0.0,0.01,8.27,9.33,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,613.0,0.0,0.01,9.55,10.34,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,614.0,0.0,0.01,10.27,11.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,615.0,0.0,0.01,11.24,12.37,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,616.0,0.0,0.01,12.24,13.37,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,617.0,0.0,0.01,13.24,14.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,618.0,0.0,0.01,14.24,15.37,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,619.0,0.0,0.01,15.24,16.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,620.0,0.0,0.01,16.24,17.37,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,621.0,0.0,0.01,17.24,18.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,622.0,0.0,0.01,18.24,19.41,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,623.0,0.0,0.01,19.24,20.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,624.0,0.0,0.01,20.24,21.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,625.0,0.0,0.01,21.24,22.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,626.0,0.0,0.01,22.24,23.44,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,627.0,0.0,0.01,23.24,24.41,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194104.4000000004]
["2025-02-05T14:45:01.000000000",603.15,628.0,0.0,0.01,24.24,25.44,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194104.4000000004]
["2025-02-05T14:45:12.000000000",603.145,579.0,23.56,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,580.0,22.65,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,581.0,21.65,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,582.0,20.56,21.76,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,583.0,19.59,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,584.0,18.6,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,585.0,17.59,18.75,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,586.0,16.64,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,587.0,15.74,16.75,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,588.0,14.66,15.74,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,589.0,13.68,14.75,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,590.0,12.67,13.74,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36855,5345.2,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,591.0,11.66,12.75,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,592.0,10.66,11.76,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15584,3040.0,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,593.0,9.86,10.53,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,594.0,8.96,9.69,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29769,3980.2,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,595.0,8.06,8.51,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80526,7782.4,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,596.0,7.11,7.44,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60181,3081.0,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,597.0,6.11,6.2,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107018,8109.0,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,598.0,5.11,5.2,0.02,0.03,0.954,-0.025,0.002,3643,16633,0.022,5456,146370,12731.8,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,599.0,4.1,4.21,0.02,0.03,0.953,-0.029,0.01,5876,51667,0.03,7271,195956,27689.0,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,600.0,3.13,3.21,0.03,0.04,0.944,-0.046,0.036,10955,161455,0.051,6416,299041,72159.6,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,601.0,2.16,2.23,0.05,0.06,0.916,-0.079,0.087,4798,307504,0.096,6780,208489,106830.6,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,602.0,1.26,1.29,0.13,0.14,0.812,-0.188,0.204,7142,368961,0.206,3330,230864,214294.8,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,603.0,0.53,0.54,0.4,0.41,0.554,-0.446,0.335,5181,379399,0.335,1607,174117,227398.0,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,604.0,0.15,0.16,1.0,1.04,0.232,-0.768,0.266,5452,206960,0.266,1348,36944,180880.0,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,605.0,0.05,0.06,1.89,1.95,0.088,-0.912,0.118,8947,197154,0.118,1847,12086,127369.19999999998,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,606.0,0.03,0.04,2.84,2.93,0.049,-0.951,0.059,8957,83053,0.059,810,2735,57625.3,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,607.0,0.02,0.03,3.82,3.95,0.031,-0.969,0.034,15805,37178,0.034,1957,1937,60390.8,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,608.0,0.01,0.02,4.5,5.48,0.018,-0.982,0.02,12431,12302,0.02,865,131,26592.0,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,609.0,0.01,0.02,5.45,6.8,0.016,-0.984,0.014,9453,10955,0.014,1230,67,14956.2,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,610.0,0.0,0.01,6.41,7.47,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,611.0,0.0,0.01,7.29,8.15,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,612.0,0.0,0.01,8.28,9.32,0.005,-0.995,0.004,3838,349,0.004,16,8,1541.6,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,613.0,0.0,0.01,9.55,10.33,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,614.0,0.0,0.01,10.28,11.25,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,615.0,0.0,0.01,11.24,12.37,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,616.0,0.0,0.01,12.04,13.37,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,617.0,0.0,0.01,13.24,14.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,618.0,0.0,0.01,14.25,15.37,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,619.0,0.0,0.01,15.24,16.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,620.0,0.0,0.01,16.25,17.37,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,621.0,0.0,0.01,17.24,18.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,622.0,0.0,0.01,18.24,19.41,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,623.0,0.0,0.01,19.24,20.43,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,624.0,0.0,0.01,20.24,21.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,625.0,0.0,0.01,21.24,22.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,626.0,0.0,0.01,22.24,23.44,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,627.0,0.0,0.01,23.24,24.41,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192245.9000000004]
["2025-02-05T14:45:12.000000000",603.145,628.0,0.0,0.01,24.24,25.44,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192245.9000000004]
["2025-02-05T14:45:24.000000000",603.09,579.0,23.26,25.08,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,580.0,21.86,24.32,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,581.0,21.01,22.68,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,582.0,19.99,21.67,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,583.0,19.48,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,584.0,17.87,20.36,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,585.0,17.47,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,586.0,15.93,17.71,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,587.0,14.89,16.69,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,588.0,14.47,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,589.0,13.49,14.68,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,590.0,12.47,13.69,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36855,5345.2,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,591.0,11.47,12.69,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,592.0,10.29,12.43,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15584,3040.0,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,593.0,9.86,10.5,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,594.0,9.04,9.67,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29771,3980.2,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,595.0,7.98,8.46,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.009,9728,80533,8755.199999999999,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,596.0,7.0,7.38,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.011,3081,60193,3389.1,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,597.0,5.91,6.14,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107019,8109.0,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,598.0,5.05,5.14,0.02,0.03,0.954,-0.025,0.003,3643,16634,0.023,5456,146370,13641.7,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,599.0,4.06,4.15,0.02,0.03,0.954,-0.03,0.011,5876,51669,0.031,7271,195956,29003.700000000004,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,600.0,3.07,3.15,0.03,0.04,0.944,-0.046,0.038,10955,161468,0.053,6416,299063,75633.8,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,601.0,2.1,2.18,0.06,0.07,0.907,-0.09,0.097,4798,307546,0.104,6780,209476,117052.6,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,602.0,1.21,1.24,0.14,0.15,0.8,-0.2,0.215,7142,369064,0.216,3330,230944,225481.0,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,603.0,0.5,0.51,0.43,0.44,0.529,-0.471,0.333,5181,379622,0.333,1607,174364,226040.40000000005,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,604.0,0.14,0.15,1.05,1.08,0.218,-0.782,0.252,5452,207344,0.252,1348,37090,171360.0,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,605.0,0.05,0.06,1.97,2.0,0.086,-0.914,0.112,8947,198272,0.112,1847,12101,120892.8,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,606.0,0.02,0.03,2.9,3.0,0.038,-0.962,0.051,8957,83136,0.051,810,2736,49811.7,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,607.0,0.02,0.03,3.89,4.0,0.03,-0.97,0.033,15805,37178,0.033,1957,1937,58614.600000000006,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,608.0,0.01,0.02,4.52,6.11,0.018,-0.982,0.019,12431,12302,0.019,865,131,25262.4,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,609.0,0.01,0.02,5.46,6.8,0.015,-0.985,0.014,9453,10955,0.014,1230,67,14956.2,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,610.0,0.0,0.01,6.42,7.54,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,611.0,0.0,0.01,7.32,8.15,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,612.0,0.0,0.01,8.33,9.54,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,613.0,0.0,0.01,9.61,10.32,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,614.0,0.0,0.01,10.3,11.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,615.0,0.0,0.01,11.3,12.54,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,616.0,0.0,0.01,12.32,13.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,617.0,0.0,0.01,12.76,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,618.0,0.0,0.01,14.32,16.13,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,619.0,0.0,0.01,15.32,17.16,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,620.0,0.0,0.01,16.32,18.04,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,621.0,0.0,0.01,17.32,19.12,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,622.0,0.0,0.01,18.32,19.99,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,623.0,0.0,0.01,19.32,21.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,624.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,625.0,0.0,0.01,21.32,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,626.0,0.0,0.01,22.32,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,627.0,0.0,0.01,23.32,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192360.4000000004]
["2025-02-05T14:45:24.000000000",603.09,628.0,0.0,0.01,24.31,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,579.0,23.47,25.08,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,580.0,22.45,24.28,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,581.0,21.45,23.26,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,582.0,20.45,22.27,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,583.0,18.88,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,584.0,18.47,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,585.0,17.47,19.09,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,586.0,15.92,17.67,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,587.0,14.9,16.67,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,588.0,14.5,15.67,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,589.0,13.5,15.1,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,590.0,12.46,14.14,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36855,5345.2,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,591.0,11.47,13.35,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,592.0,10.29,11.69,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15586,3040.0,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,593.0,9.48,10.48,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29124,3861.6,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,594.0,8.88,9.65,0.01,0.02,1.0,-0.011,0.0,847,1162,0.007,5686,29785,3980.2,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,595.0,7.98,8.45,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.009,9728,80533,8755.199999999999,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,596.0,6.99,7.37,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.011,3081,60203,3389.1,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,597.0,5.91,6.13,0.02,0.03,1.0,-0.022,0.0,1697,5985,0.017,4770,107019,8109.0,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,598.0,5.04,5.13,0.02,0.03,0.954,-0.025,0.003,3643,16634,0.023,5456,146371,13641.7,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,599.0,4.04,4.14,0.02,0.03,0.954,-0.03,0.011,5876,51669,0.031,7271,195956,29003.700000000004,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,600.0,3.06,3.15,0.03,0.04,0.944,-0.046,0.038,10955,161468,0.053,6416,299064,75633.8,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,601.0,2.09,2.16,0.06,0.07,0.907,-0.09,0.097,4798,307547,0.104,6780,209512,117052.6,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,602.0,1.19,1.23,0.14,0.15,0.8,-0.2,0.215,7142,370614,0.216,3330,230976,225481.0,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,603.0,0.49,0.5,0.43,0.44,0.529,-0.471,0.333,5181,379714,0.333,1607,174531,226040.40000000005,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,604.0,0.14,0.15,1.06,1.09,0.218,-0.782,0.252,5452,207426,0.252,1348,37247,171360.0,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,605.0,0.05,0.06,1.95,2.0,0.086,-0.914,0.112,8947,198306,0.112,1847,12106,120892.8,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,606.0,0.02,0.03,2.9,3.0,0.038,-0.962,0.051,8957,83136,0.051,810,2736,49811.7,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,607.0,0.02,0.03,3.89,4.01,0.03,-0.97,0.033,15805,37204,0.033,1957,1937,58614.600000000006,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,608.0,0.01,0.02,4.52,6.11,0.018,-0.982,0.019,12431,12311,0.019,865,131,25262.4,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,609.0,0.01,0.02,5.48,6.53,0.015,-0.985,0.014,9453,10956,0.014,1230,67,14956.2,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,610.0,0.0,0.01,6.42,8.03,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,611.0,0.0,0.01,7.34,8.35,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,612.0,0.0,0.01,8.34,9.51,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,613.0,0.0,0.01,9.62,10.5,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,614.0,0.0,0.01,10.1,11.88,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,615.0,0.0,0.01,10.69,12.51,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,616.0,0.0,0.01,11.7,14.18,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,617.0,0.0,0.01,12.76,14.53,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,618.0,0.0,0.01,13.91,16.13,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,619.0,0.0,0.01,14.68,16.93,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,620.0,0.0,0.01,16.31,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,621.0,0.0,0.01,16.67,19.12,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,622.0,0.0,0.01,17.68,19.99,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,623.0,0.0,0.01,18.67,20.93,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,624.0,0.0,0.01,19.67,21.93,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,625.0,0.0,0.01,20.72,22.53,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,626.0,0.0,0.01,21.66,23.93,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,627.0,0.0,0.01,22.66,24.93,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1192360.4000000004]
["2025-02-05T14:45:35.000000000",603.07,628.0,0.0,0.01,23.66,26.1,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1192360.4000000004]
["2025-02-05T14:45:46.000000000",603.07,579.0,23.44,24.66,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,580.0,22.46,23.65,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,581.0,21.44,22.66,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,582.0,20.45,21.65,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,583.0,19.44,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,584.0,18.44,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,585.0,17.46,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,586.0,16.46,17.65,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,587.0,15.44,16.67,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,588.0,14.53,15.67,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,589.0,13.51,14.66,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,590.0,12.46,13.67,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36856,5345.2,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,591.0,11.51,12.67,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,592.0,10.45,11.65,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15586,3040.0,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,593.0,9.5,10.46,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29126,3861.6,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,594.0,9.03,9.65,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29785,3980.2,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,595.0,7.98,8.42,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.009,9728,80539,8755.199999999999,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,596.0,6.99,7.35,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.011,3081,60203,3389.1,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,597.0,5.91,6.12,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107020,8109.0,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,598.0,5.04,5.12,0.02,0.03,0.954,-0.025,0.003,3643,16634,0.023,5456,146371,13641.7,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,599.0,4.05,4.1,0.02,0.03,0.953,-0.03,0.011,5876,51669,0.031,7271,195966,29003.700000000004,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,600.0,3.06,3.14,0.03,0.04,0.943,-0.046,0.038,10955,161471,0.053,6416,299079,75633.8,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,601.0,2.09,2.16,0.06,0.07,0.906,-0.091,0.098,4798,307550,0.105,6780,209613,118210.4,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,602.0,1.19,1.21,0.14,0.15,0.798,-0.202,0.218,7142,370623,0.22,3330,231024,228955.6,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,603.0,0.49,0.5,0.43,0.44,0.524,-0.476,0.339,5181,379872,0.339,1607,174799,230113.2,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,604.0,0.14,0.15,1.07,1.1,0.216,-0.784,0.248,5452,207499,0.248,1348,37306,168640.0,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,605.0,0.05,0.06,1.96,2.0,0.086,-0.914,0.111,8947,198429,0.111,1847,12122,119813.4,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,606.0,0.02,0.03,2.91,3.0,0.038,-0.962,0.05,8957,83151,0.05,810,2739,48835.0,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,607.0,0.01,0.02,3.91,4.02,0.03,-0.97,0.033,15805,37208,0.033,1957,1937,58614.600000000006,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,608.0,0.01,0.02,4.52,5.54,0.018,-0.982,0.019,12431,12311,0.019,865,131,25262.4,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,609.0,0.01,0.02,5.51,6.57,0.015,-0.985,0.014,9453,10956,0.014,1230,67,14956.2,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,610.0,0.0,0.01,6.44,7.55,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,611.0,0.0,0.01,7.36,8.33,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,612.0,0.0,0.01,8.36,9.47,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,613.0,0.0,0.01,9.63,10.49,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,614.0,0.0,0.01,10.35,11.53,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,615.0,0.0,0.01,11.35,12.49,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,616.0,0.0,0.01,12.34,13.56,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,617.0,0.0,0.01,13.34,14.53,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,618.0,0.0,0.01,14.34,15.56,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,619.0,0.0,0.01,15.34,16.55,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,620.0,0.0,0.01,16.34,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,621.0,0.0,0.01,17.34,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,622.0,0.0,0.01,18.34,19.56,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,623.0,0.0,0.01,19.34,20.56,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,624.0,0.0,0.01,20.34,21.56,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,625.0,0.0,0.01,21.34,22.56,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,626.0,0.0,0.01,22.34,23.56,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,627.0,0.0,0.01,23.34,24.56,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1196289.5000000002]
["2025-02-05T14:45:46.000000000",603.07,628.0,0.0,0.01,24.34,25.56,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1196289.5000000002]
["2025-02-05T14:45:57.000000000",603.075,579.0,23.47,24.86,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,580.0,22.46,23.66,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,581.0,20.97,22.65,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,582.0,20.45,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,583.0,19.45,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,584.0,18.45,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,585.0,17.46,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,586.0,16.45,17.67,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,587.0,15.47,16.66,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,588.0,14.54,15.66,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,589.0,13.51,14.65,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,590.0,12.48,13.67,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36856,5345.2,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,591.0,11.47,12.67,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,592.0,9.89,11.65,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15586,3040.0,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,593.0,9.52,10.45,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29126,3861.6,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,594.0,9.03,9.62,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,595.0,7.98,8.42,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.009,9728,80539,8755.199999999999,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,596.0,7.0,7.32,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.011,3081,60203,3389.1,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,597.0,5.91,6.13,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107020,8109.0,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,598.0,5.04,5.13,0.02,0.03,0.954,-0.025,0.003,3643,16634,0.023,5456,146371,13641.7,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,599.0,4.05,4.1,0.02,0.03,0.953,-0.03,0.011,5876,51669,0.031,7271,195966,29003.700000000004,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,600.0,3.06,3.1,0.03,0.04,0.943,-0.046,0.038,10955,161476,0.053,6416,299089,75633.8,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,601.0,2.09,2.16,0.06,0.07,0.906,-0.09,0.097,4798,307550,0.105,6780,209614,117730.6,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,602.0,1.19,1.23,0.14,0.15,0.798,-0.201,0.216,7142,370641,0.218,3330,231153,226861.2,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,603.0,0.49,0.5,0.43,0.44,0.527,-0.473,0.343,5181,379936,0.343,1607,174905,232828.4,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,604.0,0.13,0.14,1.07,1.09,0.21,-0.79,0.253,5452,207577,0.253,1348,37345,172040.0,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,605.0,0.05,0.06,1.95,2.02,0.086,-0.914,0.112,8947,198475,0.112,1847,12139,120892.8,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,606.0,0.02,0.03,2.92,3.0,0.038,-0.962,0.05,8957,83163,0.05,810,2739,48835.0,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,607.0,0.01,0.02,3.91,4.01,0.021,-0.979,0.027,15805,37208,0.027,1957,1937,47957.4,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,608.0,0.01,0.02,4.52,5.55,0.018,-0.982,0.019,12431,12311,0.019,865,131,25262.4,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,609.0,0.01,0.02,5.52,6.56,0.015,-0.985,0.014,9453,10966,0.014,1230,67,14956.2,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,610.0,0.0,0.01,6.44,7.56,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,611.0,0.0,0.01,7.38,8.3,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,612.0,0.0,0.01,8.37,9.46,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,613.0,0.0,0.01,9.63,10.48,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,614.0,0.0,0.01,10.36,11.52,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,615.0,0.0,0.01,10.75,12.49,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,616.0,0.0,0.01,12.34,13.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,617.0,0.0,0.01,13.34,14.53,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,618.0,0.0,0.01,14.34,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,619.0,0.0,0.01,15.34,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,620.0,0.0,0.01,16.34,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,621.0,0.0,0.01,17.34,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,622.0,0.0,0.01,18.34,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,623.0,0.0,0.01,19.34,20.54,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,624.0,0.0,0.01,20.34,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,625.0,0.0,0.01,21.34,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,626.0,0.0,0.01,22.34,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,627.0,0.0,0.01,23.34,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1190252.7000000002]
["2025-02-05T14:45:57.000000000",603.075,628.0,0.0,0.01,24.34,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1190252.7000000002]
["2025-02-05T14:46:08.000000000",603.065,579.0,22.87,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,580.0,21.88,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,581.0,20.94,23.25,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,582.0,19.86,22.25,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,583.0,18.88,20.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,584.0,18.23,20.24,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,585.0,17.44,18.64,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,586.0,16.44,17.66,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,587.0,15.44,16.66,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,588.0,14.44,15.66,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,589.0,13.51,14.66,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,590.0,12.49,13.66,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36856,5345.2,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,591.0,10.89,13.27,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,592.0,10.44,11.64,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15586,3040.0,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,593.0,9.53,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29126,3861.6,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,594.0,8.88,9.65,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,595.0,7.98,8.41,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.009,9728,80539,8755.199999999999,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,596.0,6.98,7.31,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.011,3081,60203,3389.1,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,597.0,5.91,6.12,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107030,8109.0,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,598.0,5.03,5.12,0.02,0.03,0.955,-0.025,0.003,3643,16634,0.023,5456,146371,13641.7,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,599.0,4.04,4.1,0.02,0.03,0.954,-0.03,0.011,5876,51669,0.031,7271,196007,29003.700000000004,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,600.0,3.05,3.1,0.03,0.04,0.945,-0.047,0.039,10955,161477,0.053,6416,299094,76729.3,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,601.0,2.08,2.16,0.06,0.07,0.907,-0.091,0.099,4798,307553,0.105,6780,209617,118690.2,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,602.0,1.18,1.21,0.15,0.16,0.792,-0.208,0.218,7142,370645,0.218,3330,231309,228289.6,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,603.0,0.49,0.5,0.44,0.45,0.522,-0.478,0.333,5181,380239,0.333,1607,175171,226040.40000000005,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,604.0,0.13,0.14,1.08,1.1,0.208,-0.792,0.25,5452,207666,0.25,1348,37416,170000.0,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,605.0,0.05,0.06,1.96,2.04,0.086,-0.914,0.111,8947,198482,0.111,1847,12154,119813.4,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,606.0,0.02,0.03,2.93,3.0,0.038,-0.962,0.05,8957,83166,0.05,810,2739,48835.0,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,607.0,0.01,0.02,3.92,4.02,0.021,-0.979,0.026,15805,37210,0.026,1957,1937,46181.2,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,608.0,0.01,0.02,4.52,6.11,0.018,-0.982,0.019,12431,12313,0.019,865,131,25262.4,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,609.0,0.01,0.02,5.54,6.8,0.015,-0.985,0.014,9453,10966,0.014,1230,67,14956.2,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,610.0,0.0,0.01,6.44,7.56,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,611.0,0.0,0.01,7.36,8.32,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,612.0,0.0,0.01,8.18,9.87,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,613.0,0.0,0.01,9.64,11.08,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,614.0,0.0,0.01,10.36,11.57,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,615.0,0.0,0.01,11.37,12.57,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,616.0,0.0,0.01,12.36,14.16,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,617.0,0.0,0.01,13.36,14.57,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,618.0,0.0,0.01,14.36,15.56,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,619.0,0.0,0.01,15.36,16.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,620.0,0.0,0.01,16.36,18.14,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,621.0,0.0,0.01,17.36,19.12,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,622.0,0.0,0.01,18.36,20.13,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,623.0,0.0,0.01,19.36,21.15,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,624.0,0.0,0.01,20.36,22.13,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,625.0,0.0,0.01,21.36,22.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,626.0,0.0,0.01,22.34,23.58,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,627.0,0.0,0.01,23.36,25.12,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1182052.6]
["2025-02-05T14:46:08.000000000",603.065,628.0,0.0,0.01,24.36,26.1,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,579.0,23.52,25.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,580.0,22.51,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,581.0,21.52,22.66,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,582.0,20.52,22.25,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,583.0,19.52,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,584.0,18.52,19.74,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,585.0,17.52,18.74,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5024,682.7,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,586.0,16.52,17.74,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,587.0,15.52,16.66,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,588.0,14.52,15.74,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,589.0,13.49,14.74,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,590.0,12.52,13.7,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36858,5345.2,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,591.0,11.52,12.69,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,592.0,10.53,11.74,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,593.0,9.53,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29126,3861.6,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,594.0,8.88,9.85,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,595.0,7.98,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.009,9728,80539,8755.199999999999,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,596.0,7.05,7.3,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.011,3081,60203,3389.1,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,597.0,5.91,6.19,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107031,8109.0,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,598.0,5.11,5.19,0.02,0.03,0.955,-0.025,0.003,3643,16634,0.023,5456,146373,13641.7,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,599.0,4.12,4.2,0.02,0.03,0.954,-0.03,0.011,5876,51670,0.031,7271,196008,29003.700000000004,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,600.0,3.13,3.2,0.03,0.04,0.945,-0.047,0.039,10955,161484,0.053,6416,299094,76729.3,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,601.0,2.17,2.24,0.06,0.07,0.907,-0.091,0.099,4798,307554,0.105,6780,209638,118690.2,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,602.0,1.25,1.28,0.14,0.15,0.792,-0.208,0.218,7142,370796,0.218,3330,231526,228289.6,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,603.0,0.53,0.54,0.4,0.41,0.522,-0.478,0.333,5181,380425,0.333,1607,175521,226040.40000000005,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,604.0,0.14,0.15,1.01,1.03,0.208,-0.792,0.25,5452,207853,0.25,1348,37497,170000.0,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,605.0,0.05,0.06,1.89,1.95,0.086,-0.914,0.111,8947,198545,0.111,1847,12154,119813.4,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,606.0,0.02,0.03,2.84,2.94,0.038,-0.962,0.05,8957,83166,0.05,810,2739,48835.0,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,607.0,0.01,0.02,3.84,3.94,0.021,-0.979,0.026,15805,37211,0.026,1957,1937,46181.2,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,608.0,0.01,0.02,4.52,5.5,0.018,-0.982,0.019,12431,12313,0.019,865,131,25262.4,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,609.0,0.01,0.02,5.56,6.5,0.015,-0.985,0.014,9453,10966,0.014,1230,67,14956.2,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,610.0,0.0,0.01,6.46,7.68,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,611.0,0.0,0.01,6.98,8.49,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,612.0,0.0,0.01,8.27,9.49,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,613.0,0.0,0.01,9.56,10.48,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,614.0,0.0,0.01,10.3,11.48,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,615.0,0.0,0.01,10.76,12.49,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,616.0,0.0,0.01,11.76,13.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,617.0,0.0,0.01,13.14,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,618.0,0.0,0.01,13.72,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,619.0,0.0,0.01,15.07,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,620.0,0.0,0.01,15.72,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,621.0,0.0,0.01,16.74,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,622.0,0.0,0.01,17.75,19.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,623.0,0.0,0.01,18.74,20.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,624.0,0.0,0.01,20.14,21.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,625.0,0.0,0.01,20.72,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,626.0,0.0,0.01,21.75,23.48,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,627.0,0.0,0.01,22.76,24.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1182052.6]
["2025-02-05T14:46:19.000000000",603.15,628.0,0.0,0.01,23.76,25.48,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1182052.6]
["2025-02-05T14:46:30.000000000",603.115,579.0,23.53,24.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,580.0,22.52,24.26,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,581.0,21.51,22.73,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,582.0,19.89,21.73,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,583.0,18.89,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,584.0,18.52,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,585.0,17.53,18.72,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,586.0,16.1,17.73,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,587.0,14.94,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,588.0,14.54,15.72,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,589.0,13.52,14.72,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,590.0,12.54,13.71,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36858,5345.2,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,591.0,11.52,12.72,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,592.0,10.55,11.72,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,593.0,9.5,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29126,3861.6,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,594.0,8.88,9.72,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,595.0,7.98,8.61,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80539,7782.4,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,596.0,7.06,7.29,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60203,3081.0,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,597.0,5.91,6.17,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107032,8109.0,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,598.0,5.08,5.17,0.02,0.03,0.954,-0.025,0.003,3643,16644,0.022,5456,146374,13096.1,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,599.0,4.1,4.18,0.02,0.03,0.954,-0.029,0.01,5876,51670,0.03,7271,196008,27689.0,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,600.0,3.1,3.19,0.03,0.04,0.945,-0.046,0.037,10955,161484,0.052,6416,299110,73896.7,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,601.0,2.14,2.2,0.06,0.07,0.908,-0.089,0.094,4798,307556,0.101,6780,210208,113579.2,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,602.0,1.24,1.27,0.14,0.15,0.804,-0.196,0.206,7142,370811,0.208,3330,231539,216389.2,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,603.0,0.51,0.52,0.41,0.42,0.547,-0.453,0.336,5181,380625,0.336,1607,175576,228076.8,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,604.0,0.14,0.15,1.02,1.06,0.223,-0.777,0.264,5452,207897,0.264,1348,37513,179520.0,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,605.0,0.05,0.06,1.91,1.98,0.088,-0.912,0.116,8947,198567,0.116,1847,12154,125210.4,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,606.0,0.02,0.03,2.86,2.95,0.039,-0.961,0.052,8957,83166,0.052,810,2739,50788.4,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,607.0,0.01,0.02,3.85,3.97,0.022,-0.978,0.027,15805,37211,0.027,1957,1937,47957.4,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,608.0,0.01,0.02,4.52,5.52,0.018,-0.982,0.019,12431,12323,0.019,865,131,25262.4,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,609.0,0.01,0.02,5.56,6.78,0.015,-0.985,0.014,9453,10966,0.014,1230,67,14956.2,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,610.0,0.0,0.01,6.49,7.49,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,611.0,0.0,0.01,7.3,8.49,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,612.0,0.0,0.01,8.3,9.48,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,613.0,0.0,0.01,9.57,10.48,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,614.0,0.0,0.01,10.27,11.49,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,615.0,0.0,0.01,10.77,12.49,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,616.0,0.0,0.01,12.29,13.45,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,617.0,0.0,0.01,13.27,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,618.0,0.0,0.01,14.07,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,619.0,0.0,0.01,15.27,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,620.0,0.0,0.01,15.72,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,621.0,0.0,0.01,17.27,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,622.0,0.0,0.01,17.87,19.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,623.0,0.0,0.01,18.74,20.51,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,624.0,0.0,0.01,19.75,21.51,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,625.0,0.0,0.01,21.27,22.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,626.0,0.0,0.01,22.27,23.51,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,627.0,0.0,0.01,23.07,24.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1179750.4]
["2025-02-05T14:46:30.000000000",603.115,628.0,0.0,0.01,24.27,25.51,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1179750.4]
["2025-02-05T14:46:42.000000000",603.095,579.0,23.47,24.7,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,580.0,22.48,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,581.0,21.51,22.68,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,582.0,20.5,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,583.0,19.52,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,584.0,18.47,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,585.0,17.57,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,586.0,16.49,17.69,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,587.0,15.5,16.69,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,588.0,14.54,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,589.0,13.55,14.69,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,590.0,12.54,13.69,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36858,5345.2,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,591.0,11.53,12.69,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,592.0,10.56,11.71,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,593.0,9.52,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29126,3861.6,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,594.0,8.88,9.7,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,595.0,7.98,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.009,9728,80539,8755.199999999999,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,596.0,7.06,7.29,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60203,3081.0,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,597.0,5.91,6.15,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107032,8109.0,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,598.0,5.06,5.15,0.02,0.03,0.954,-0.025,0.003,3643,16644,0.022,5456,146379,13096.1,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,599.0,4.07,4.15,0.02,0.03,0.953,-0.03,0.01,5876,51670,0.031,7271,196008,28416.1,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,600.0,3.08,3.16,0.03,0.04,0.944,-0.046,0.037,10955,161484,0.052,6416,299231,73896.7,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,601.0,2.11,2.18,0.06,0.07,0.907,-0.09,0.095,4798,307556,0.103,6780,210210,115415.0,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,602.0,1.21,1.24,0.14,0.15,0.801,-0.198,0.211,7142,370836,0.213,3330,231565,221625.2,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,603.0,0.5,0.51,0.42,0.43,0.537,-0.463,0.339,5181,380637,0.339,1607,175626,230113.2,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,604.0,0.14,0.15,1.05,1.08,0.22,-0.78,0.257,5452,207969,0.257,1348,37533,174760.0,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,605.0,0.05,0.06,1.93,2.01,0.087,-0.913,0.114,8947,198591,0.114,1847,12154,123051.6,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,606.0,0.02,0.03,2.89,2.98,0.038,-0.962,0.051,8957,83179,0.051,810,2739,49811.7,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,607.0,0.01,0.02,3.88,3.98,0.021,-0.978,0.027,15805,37211,0.027,1957,1937,47957.4,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,608.0,0.01,0.02,4.54,5.53,0.018,-0.982,0.019,12431,12323,0.019,865,131,25262.4,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,609.0,0.0,0.01,5.56,6.52,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,610.0,0.0,0.01,6.49,7.52,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,611.0,0.0,0.01,7.32,8.48,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,612.0,0.0,0.01,8.31,9.46,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,613.0,0.0,0.01,9.6,10.48,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,614.0,0.0,0.01,10.31,11.48,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,615.0,0.0,0.01,11.31,12.49,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,616.0,0.0,0.01,12.31,13.42,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,617.0,0.0,0.01,13.31,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,618.0,0.0,0.01,14.31,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,619.0,0.0,0.01,15.31,16.51,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,620.0,0.0,0.01,16.31,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,621.0,0.0,0.01,17.31,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,622.0,0.0,0.01,18.31,20.13,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,623.0,0.0,0.01,19.31,21.14,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,624.0,0.0,0.01,20.31,21.51,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,625.0,0.0,0.01,21.31,22.51,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,626.0,0.0,0.01,22.31,23.51,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,627.0,0.0,0.01,23.31,24.5,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1176253.2000000002]
["2025-02-05T14:46:42.000000000",603.095,628.0,0.0,0.01,24.31,25.51,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1176253.2000000002]
["2025-02-05T14:46:53.000000000",603.14,579.0,23.49,25.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,580.0,22.53,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,581.0,21.53,22.74,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,582.0,20.52,21.74,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,583.0,19.52,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,584.0,18.53,19.75,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,585.0,17.57,18.74,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,586.0,16.52,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,587.0,15.53,16.74,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,588.0,14.54,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,589.0,13.52,14.71,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,590.0,12.54,13.69,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36858,5345.2,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,591.0,11.58,12.7,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21559,2193.0,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,592.0,10.58,11.68,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,593.0,9.53,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29126,3861.6,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,594.0,8.88,9.69,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,595.0,7.98,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80539,7782.4,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,596.0,7.07,7.29,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60233,3081.0,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,597.0,5.91,6.2,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107032,8109.0,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,598.0,5.11,5.2,0.02,0.03,0.954,-0.025,0.003,3643,16644,0.022,5456,146379,13096.1,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,599.0,4.12,4.21,0.02,0.03,0.953,-0.029,0.01,5876,51670,0.03,7271,196016,27689.0,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,600.0,3.14,3.2,0.03,0.04,0.944,-0.046,0.036,10955,161491,0.052,6416,299240,72801.2,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,601.0,2.16,2.23,0.06,0.07,0.907,-0.089,0.094,4798,307556,0.101,6780,210218,113579.2,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,602.0,1.25,1.29,0.14,0.15,0.804,-0.196,0.206,7142,370846,0.208,3330,231573,216389.2,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,603.0,0.53,0.54,0.4,0.41,0.547,-0.453,0.335,5181,380773,0.335,1607,175719,227398.0,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,604.0,0.15,0.16,1.01,1.04,0.23,-0.77,0.261,5452,208086,0.261,1348,37536,177480.0,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,605.0,0.05,0.06,1.88,1.96,0.088,-0.912,0.116,8947,198618,0.116,1847,12155,125210.4,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,606.0,0.02,0.03,2.84,2.95,0.039,-0.961,0.052,8957,83179,0.052,810,2739,50788.4,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,607.0,0.01,0.02,3.83,3.94,0.022,-0.978,0.027,15805,37211,0.027,1957,1937,47957.4,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,608.0,0.01,0.02,4.54,5.49,0.018,-0.982,0.019,12431,12325,0.019,865,131,25262.4,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,609.0,0.0,0.01,5.56,6.49,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,610.0,0.0,0.01,6.5,7.49,0.006,-0.994,0.006,12846,14409,0.006,163,238,7805.400000000001,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,611.0,0.0,0.01,6.79,8.47,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,612.0,0.0,0.01,8.26,9.44,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,613.0,0.0,0.01,9.55,10.47,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,614.0,0.0,0.01,9.78,11.48,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,615.0,0.0,0.01,10.7,13.09,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,616.0,0.0,0.01,12.32,13.38,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,617.0,0.0,0.01,12.69,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,618.0,0.0,0.01,13.89,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,619.0,0.0,0.01,14.89,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,620.0,0.0,0.01,15.72,17.48,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,621.0,0.0,0.01,16.89,18.48,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,622.0,0.0,0.01,17.75,19.48,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,623.0,0.0,0.01,18.89,20.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,624.0,0.0,0.01,20.26,21.48,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,625.0,0.0,0.01,20.72,22.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,626.0,0.0,0.01,21.75,23.48,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,627.0,0.0,0.01,23.27,24.69,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1169526.3]
["2025-02-05T14:46:53.000000000",603.14,628.0,0.0,0.01,23.65,25.48,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,579.0,23.52,24.74,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,580.0,22.52,23.74,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,581.0,21.52,22.74,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,582.0,20.53,21.74,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,583.0,19.52,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,584.0,18.52,19.74,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,585.0,17.57,18.74,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,586.0,16.54,17.74,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,587.0,15.58,16.73,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,588.0,14.54,15.74,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,589.0,13.54,14.71,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,590.0,12.54,13.69,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36862,5345.2,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,591.0,11.58,12.7,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21597,2193.0,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,592.0,10.58,11.67,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,593.0,9.55,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29126,3861.6,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,594.0,8.88,9.67,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,595.0,7.98,8.57,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80539,7782.4,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,596.0,7.08,7.29,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60241,3081.0,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,597.0,5.91,6.2,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107037,8109.0,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,598.0,5.11,5.2,0.02,0.03,0.954,-0.025,0.003,3643,16644,0.022,5456,146380,13096.1,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,599.0,4.12,4.2,0.02,0.03,0.953,-0.029,0.01,5876,51670,0.03,7271,196067,27689.0,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,600.0,3.13,3.21,0.03,0.04,0.944,-0.046,0.036,10955,161492,0.052,6416,299241,72801.2,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,601.0,2.16,2.23,0.06,0.07,0.907,-0.089,0.094,4798,307562,0.101,6780,210237,113579.2,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,602.0,1.25,1.28,0.13,0.14,0.804,-0.196,0.206,7142,370857,0.208,3330,231740,216389.2,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,603.0,0.53,0.54,0.4,0.41,0.547,-0.453,0.335,5181,380939,0.335,1607,175748,227398.0,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,604.0,0.15,0.16,1.01,1.04,0.23,-0.77,0.261,5452,208088,0.261,1348,37549,177480.0,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,605.0,0.05,0.06,1.88,1.96,0.088,-0.912,0.116,8947,198651,0.116,1847,12160,125210.4,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,606.0,0.02,0.03,2.84,2.93,0.039,-0.961,0.052,8957,83180,0.052,810,2739,50788.4,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,607.0,0.01,0.02,3.83,3.95,0.022,-0.978,0.027,15805,37211,0.027,1957,1937,47957.4,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,608.0,0.01,0.02,4.54,5.48,0.018,-0.982,0.019,12431,12325,0.019,865,131,25262.4,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,609.0,0.0,0.01,5.56,6.49,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,610.0,0.0,0.01,6.51,7.46,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,611.0,0.0,0.01,7.29,8.46,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,612.0,0.0,0.01,8.26,9.43,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,613.0,0.0,0.01,9.56,10.49,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,614.0,0.0,0.01,10.27,11.48,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,615.0,0.0,0.01,11.27,12.46,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,616.0,0.0,0.01,12.32,13.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,617.0,0.0,0.01,13.26,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,618.0,0.0,0.01,14.26,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,619.0,0.0,0.01,15.26,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,620.0,0.0,0.01,16.26,17.48,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,621.0,0.0,0.01,17.26,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,622.0,0.0,0.01,18.26,20.08,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,623.0,0.0,0.01,19.26,21.08,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,624.0,0.0,0.01,20.26,22.09,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,625.0,0.0,0.01,21.26,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,626.0,0.0,0.01,22.26,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,627.0,0.0,0.01,23.26,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1169526.3]
["2025-02-05T14:47:04.000000000",603.14,628.0,0.0,0.01,24.26,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1169526.3]
["2025-02-05T14:47:15.000000000",603.12,579.0,23.49,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,580.0,22.52,24.27,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,581.0,21.53,23.25,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,582.0,20.53,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,583.0,19.51,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,584.0,18.52,19.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,585.0,17.51,19.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,586.0,16.57,17.71,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,587.0,15.51,16.74,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,588.0,14.52,15.72,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,589.0,13.52,14.71,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,590.0,12.53,13.68,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36862,5345.2,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,591.0,11.52,12.7,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21597,2193.0,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,592.0,10.59,11.65,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,593.0,9.57,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29126,3861.6,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,594.0,8.97,9.67,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,595.0,8.07,8.55,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80539,7782.4,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,596.0,7.08,7.27,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60249,3081.0,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,597.0,5.91,6.18,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107053,8109.0,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,598.0,5.09,5.18,0.02,0.03,0.954,-0.025,0.002,3643,16644,0.022,5456,146385,12731.8,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,599.0,4.1,4.19,0.02,0.03,0.953,-0.029,0.01,5876,51670,0.03,7271,196132,27689.0,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,600.0,3.11,3.2,0.03,0.04,0.944,-0.046,0.036,10955,161492,0.052,6416,299242,72801.2,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,601.0,2.14,2.21,0.06,0.07,0.907,-0.089,0.094,4798,307562,0.101,6780,210243,113579.2,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,602.0,1.23,1.27,0.14,0.15,0.81,-0.189,0.207,7142,370859,0.209,3330,232411,217436.4,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,603.0,0.52,0.53,0.41,0.42,0.547,-0.453,0.335,5181,380960,0.335,1607,175870,227398.0,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,604.0,0.15,0.16,1.02,1.05,0.23,-0.77,0.261,5452,208205,0.261,1348,37566,177480.0,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,605.0,0.05,0.06,1.9,1.98,0.088,-0.912,0.116,8947,198675,0.116,1847,12160,125210.4,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,606.0,0.02,0.03,2.85,2.95,0.039,-0.961,0.052,8957,83182,0.052,810,2739,50788.4,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,607.0,0.01,0.02,3.85,3.95,0.022,-0.978,0.027,15805,37256,0.027,1957,1937,47957.4,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,608.0,0.01,0.02,4.54,5.51,0.018,-0.982,0.019,12431,12370,0.019,865,131,25262.4,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,609.0,0.0,0.01,5.56,6.52,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,610.0,0.0,0.01,6.52,7.49,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,611.0,0.0,0.01,7.27,8.44,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,612.0,0.0,0.01,8.28,9.4,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,613.0,0.0,0.01,9.58,10.48,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,614.0,0.0,0.01,9.76,11.46,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,615.0,0.0,0.01,10.7,12.44,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,616.0,0.0,0.01,12.32,13.45,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,617.0,0.0,0.01,13.09,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,618.0,0.0,0.01,13.72,15.48,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,619.0,0.0,0.01,14.69,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,620.0,0.0,0.01,15.72,17.48,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,621.0,0.0,0.01,16.7,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,622.0,0.0,0.01,18.26,19.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,623.0,0.0,0.01,19.26,20.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,624.0,0.0,0.01,20.26,21.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,625.0,0.0,0.01,20.72,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,626.0,0.0,0.01,22.26,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,627.0,0.0,0.01,22.69,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1170209.2000000002]
["2025-02-05T14:47:15.000000000",603.12,628.0,0.0,0.01,23.66,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1170209.2000000002]
["2025-02-05T14:47:26.000000000",603.12,579.0,23.5,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,580.0,22.52,23.71,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,581.0,21.53,22.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,582.0,20.53,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,583.0,19.51,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,584.0,18.52,19.7,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,585.0,17.52,18.71,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,586.0,16.58,17.71,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,587.0,15.52,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,588.0,14.53,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,589.0,13.53,14.7,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,590.0,12.55,13.67,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36862,5345.2,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,591.0,11.52,12.7,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21597,2193.0,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,592.0,10.59,11.65,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,593.0,9.59,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29126,3861.6,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,594.0,8.97,9.66,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,595.0,8.07,8.53,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.009,9728,80539,8755.199999999999,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,596.0,7.08,7.27,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60249,3081.0,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,597.0,5.91,6.17,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107053,8109.0,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,598.0,5.08,5.17,0.02,0.03,0.954,-0.025,0.003,3643,16644,0.022,5456,146385,13096.1,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,599.0,4.09,4.17,0.02,0.03,0.953,-0.03,0.01,5876,51670,0.031,7271,196132,28416.1,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,600.0,3.11,3.18,0.03,0.04,0.944,-0.046,0.037,10955,161495,0.052,6416,299242,73896.7,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,601.0,2.13,2.21,0.06,0.07,0.907,-0.089,0.095,4798,307562,0.103,6780,210263,115415.0,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,602.0,1.24,1.26,0.14,0.15,0.802,-0.198,0.21,7142,370860,0.212,3330,232433,220578.0,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,603.0,0.51,0.52,0.41,0.42,0.539,-0.461,0.337,5181,380996,0.337,1607,175904,228755.6,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,604.0,0.14,0.15,1.03,1.06,0.22,-0.78,0.258,5452,208293,0.258,1348,37571,175440.0,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,605.0,0.05,0.06,1.91,1.98,0.087,-0.913,0.114,8947,198768,0.114,1847,12160,123051.6,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,606.0,0.02,0.03,2.87,2.97,0.038,-0.962,0.051,8957,83182,0.051,810,2739,49811.7,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,607.0,0.01,0.02,3.86,3.96,0.022,-0.978,0.027,15805,37256,0.027,1957,1938,47957.4,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,608.0,0.01,0.02,4.54,5.53,0.018,-0.982,0.019,12431,12414,0.019,865,131,25262.4,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,609.0,0.0,0.01,5.56,6.52,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,610.0,0.0,0.01,6.53,7.52,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,611.0,0.0,0.01,7.29,8.43,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,612.0,0.0,0.01,8.3,9.39,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,613.0,0.0,0.01,9.58,10.47,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,614.0,0.0,0.01,10.3,11.45,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,615.0,0.0,0.01,11.3,12.44,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,616.0,0.0,0.01,12.32,13.45,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,617.0,0.0,0.01,13.29,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,618.0,0.0,0.01,14.29,15.48,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,619.0,0.0,0.01,15.29,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,620.0,0.0,0.01,16.29,17.48,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,621.0,0.0,0.01,17.29,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,622.0,0.0,0.01,18.29,19.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,623.0,0.0,0.01,19.29,20.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,624.0,0.0,0.01,20.29,21.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,625.0,0.0,0.01,21.29,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,626.0,0.0,0.01,22.29,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,627.0,0.0,0.01,23.29,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1174528.4]
["2025-02-05T14:47:26.000000000",603.12,628.0,0.0,0.01,24.29,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1174528.4]
["2025-02-05T14:47:37.000000000",603.14,579.0,23.53,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,580.0,22.52,23.71,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,581.0,21.53,22.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,582.0,20.53,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,583.0,19.52,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,584.0,18.52,19.7,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,585.0,17.54,18.7,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,586.0,16.6,17.73,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,587.0,15.56,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,588.0,14.54,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,589.0,13.54,14.7,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,590.0,12.57,13.74,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36862,5345.2,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,591.0,11.52,12.75,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21597,2193.0,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,592.0,10.6,11.61,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,593.0,9.6,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29126,3861.6,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,594.0,8.97,9.65,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,595.0,8.07,8.53,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80540,7782.4,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,596.0,7.09,7.27,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60253,3081.0,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,597.0,5.91,6.19,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107053,8109.0,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,598.0,5.1,5.19,0.02,0.03,0.954,-0.025,0.003,3643,16644,0.022,5456,146385,13096.1,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,599.0,4.12,4.2,0.02,0.03,0.954,-0.029,0.01,5876,51670,0.03,7271,196147,27689.0,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,600.0,3.13,3.21,0.03,0.04,0.945,-0.046,0.037,10955,161495,0.051,6416,299246,73255.09999999999,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,601.0,2.16,2.22,0.06,0.07,0.908,-0.089,0.094,4798,307562,0.101,6780,210766,113579.2,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,602.0,1.25,1.28,0.14,0.15,0.804,-0.195,0.205,7142,370860,0.206,3330,232466,215009.0,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,603.0,0.53,0.54,0.4,0.41,0.549,-0.451,0.333,5181,381012,0.332,1607,176070,225879.7,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,604.0,0.15,0.16,1.01,1.04,0.231,-0.769,0.263,5452,208315,0.263,1348,37626,178840.0,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,605.0,0.05,0.06,1.89,1.96,0.088,-0.912,0.117,8947,198769,0.117,1847,12175,126289.8,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,606.0,0.02,0.03,2.84,2.95,0.039,-0.961,0.052,8957,83192,0.052,810,2739,50788.4,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,607.0,0.01,0.02,3.83,3.95,0.022,-0.978,0.027,15805,37261,0.027,1957,1938,47957.4,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,608.0,0.01,0.02,4.54,5.5,0.018,-0.982,0.019,12431,12415,0.019,865,131,25262.4,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,609.0,0.0,0.01,5.56,6.49,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,610.0,0.0,0.01,6.53,7.49,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,611.0,0.0,0.01,7.29,8.42,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,612.0,0.0,0.01,8.33,9.35,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,613.0,0.0,0.01,9.58,10.44,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,614.0,0.0,0.01,10.3,11.43,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,615.0,0.0,0.01,11.31,12.41,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,616.0,0.0,0.01,12.33,13.42,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,617.0,0.0,0.01,13.29,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,618.0,0.0,0.01,14.29,15.48,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,619.0,0.0,0.01,15.29,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,620.0,0.0,0.01,16.29,17.48,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,621.0,0.0,0.01,17.29,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,622.0,0.0,0.01,18.29,19.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,623.0,0.0,0.01,19.29,20.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,624.0,0.0,0.01,20.29,21.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,625.0,0.0,0.01,21.29,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,626.0,0.0,0.01,22.29,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,627.0,0.0,0.01,23.29,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1169521.1]
["2025-02-05T14:47:37.000000000",603.14,628.0,0.0,0.01,24.29,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,579.0,23.59,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,580.0,22.59,23.71,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,581.0,21.6,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,582.0,20.59,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,583.0,19.6,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,584.0,18.61,19.7,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,585.0,17.59,18.7,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,586.0,16.61,17.73,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,587.0,15.59,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,588.0,14.59,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,589.0,13.59,14.7,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,590.0,12.59,13.74,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36862,5345.2,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,591.0,11.58,12.74,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21597,2193.0,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,592.0,10.64,11.58,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,593.0,9.61,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29127,3861.6,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,594.0,8.97,9.65,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,595.0,8.07,8.53,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80540,7782.4,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,596.0,7.15,7.27,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60258,3081.0,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,597.0,5.91,6.25,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107053,8109.0,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,598.0,5.16,5.25,0.02,0.03,0.954,-0.025,0.003,3643,16644,0.022,5456,146385,13096.1,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,599.0,4.17,4.26,0.02,0.03,0.954,-0.029,0.01,5876,51670,0.03,7271,196147,27689.0,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,600.0,3.18,3.25,0.03,0.04,0.945,-0.046,0.037,10955,161495,0.051,6416,299266,73255.09999999999,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,601.0,2.2,2.28,0.06,0.07,0.908,-0.089,0.094,4798,307589,0.101,6780,212763,113579.2,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,602.0,1.29,1.33,0.13,0.14,0.804,-0.195,0.205,7142,370908,0.206,3330,232476,215009.0,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,603.0,0.56,0.57,0.38,0.39,0.549,-0.451,0.333,5181,381190,0.332,1607,176264,225879.7,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,604.0,0.16,0.17,0.96,0.99,0.231,-0.769,0.263,5452,208338,0.263,1348,37646,178840.0,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,605.0,0.05,0.06,1.83,1.91,0.088,-0.912,0.117,8947,198785,0.117,1847,12175,126289.8,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,606.0,0.02,0.03,2.79,2.9,0.039,-0.961,0.052,8957,83192,0.052,810,2739,50788.4,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,607.0,0.01,0.02,3.78,3.88,0.022,-0.978,0.027,15805,37261,0.027,1957,1938,47957.4,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,608.0,0.01,0.02,4.54,6.07,0.018,-0.982,0.019,12431,12415,0.019,865,131,25262.4,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,609.0,0.0,0.01,5.56,6.4,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,610.0,0.0,0.01,6.53,7.42,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,611.0,0.0,0.01,7.3,8.4,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,612.0,0.0,0.01,8.34,9.34,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,613.0,0.0,0.01,9.58,10.44,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,614.0,0.0,0.01,10.31,11.4,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,615.0,0.0,0.01,11.31,12.38,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,616.0,0.0,0.01,12.34,13.42,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,617.0,0.0,0.01,13.29,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,618.0,0.0,0.01,14.29,15.43,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,619.0,0.0,0.01,15.29,16.43,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,620.0,0.0,0.01,16.29,17.43,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,621.0,0.0,0.01,17.29,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,622.0,0.0,0.01,18.29,19.42,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,623.0,0.0,0.01,19.29,20.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,624.0,0.0,0.01,20.29,21.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,625.0,0.0,0.01,21.29,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,626.0,0.0,0.01,22.29,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,627.0,0.0,0.01,23.29,24.69,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1169521.1]
["2025-02-05T14:47:48.000000000",603.19,628.0,0.0,0.01,24.29,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1169521.1]
["2025-02-05T14:48:00.000000000",603.155,579.0,23.6,24.74,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,580.0,22.55,23.74,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,581.0,21.6,22.74,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,582.0,20.19,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,583.0,19.56,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,584.0,18.61,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,585.0,17.61,18.68,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,586.0,16.64,17.73,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,587.0,15.6,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,588.0,14.59,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,589.0,13.62,14.69,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,590.0,12.61,13.74,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36862,5345.2,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,591.0,11.59,12.74,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21597,2193.0,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,592.0,10.65,11.76,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,593.0,9.64,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29127,3861.6,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,594.0,8.97,9.75,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,595.0,8.07,8.53,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80540,7782.4,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,596.0,6.99,7.27,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60262,3081.0,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,597.0,5.91,6.21,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107053,8109.0,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,598.0,5.12,5.21,0.02,0.03,0.954,-0.025,0.002,3643,16644,0.022,5456,146393,12731.8,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,599.0,4.12,4.21,0.02,0.03,0.953,-0.029,0.01,5876,51670,0.03,7271,196153,27689.0,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,600.0,3.13,3.22,0.03,0.04,0.944,-0.045,0.035,10955,161495,0.051,6416,299266,71064.09999999999,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,601.0,2.16,2.24,0.06,0.07,0.908,-0.088,0.091,4798,307589,0.099,6780,213206,110783.8,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,602.0,1.26,1.3,0.13,0.14,0.813,-0.186,0.2,7142,370944,0.202,3330,232478,210106.00000000003,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,603.0,0.54,0.55,0.39,0.4,0.561,-0.439,0.335,5181,381264,0.335,1607,176307,227398.0,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,604.0,0.15,0.16,1.0,1.02,0.241,-0.759,0.267,5452,208394,0.267,1348,37689,181560.0,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,605.0,0.05,0.06,1.88,1.94,0.089,-0.911,0.119,8947,198786,0.119,1847,12175,128448.6,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,606.0,0.02,0.03,2.83,2.93,0.039,-0.961,0.053,8957,83252,0.053,810,2739,51765.1,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,607.0,0.01,0.02,3.82,3.94,0.022,-0.978,0.028,15805,37262,0.028,1957,1938,49733.6,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,608.0,0.01,0.02,4.54,5.45,0.018,-0.982,0.02,12431,12415,0.02,865,131,26592.0,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,609.0,0.0,0.01,5.56,6.4,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,610.0,0.0,0.01,6.53,7.44,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,611.0,0.0,0.01,7.32,8.4,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,612.0,0.0,0.01,8.34,9.33,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,613.0,0.0,0.01,9.58,10.44,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,614.0,0.0,0.01,10.32,11.4,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,615.0,0.0,0.01,11.23,12.44,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,616.0,0.0,0.01,12.35,13.41,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,617.0,0.0,0.01,13.09,14.46,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,618.0,0.0,0.01,14.09,15.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,619.0,0.0,0.01,15.09,16.44,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,620.0,0.0,0.01,16.09,17.46,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,621.0,0.0,0.01,17.23,18.46,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,622.0,0.0,0.01,18.24,19.45,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,623.0,0.0,0.01,19.24,20.45,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,624.0,0.0,0.01,20.24,21.46,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,625.0,0.0,0.01,21.24,22.46,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,626.0,0.0,0.01,22.26,24.04,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,627.0,0.0,0.01,22.69,24.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1169747.0000000005]
["2025-02-05T14:48:00.000000000",603.155,628.0,0.0,0.01,24.21,25.84,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1169747.0000000005]
["2025-02-05T14:48:11.000000000",603.125,579.0,23.54,24.9,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,580.0,22.54,23.72,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,581.0,21.55,22.72,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,582.0,20.53,21.72,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,583.0,18.94,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,584.0,17.95,19.68,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,585.0,16.89,18.68,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,586.0,16.64,17.72,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,587.0,15.61,16.71,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,588.0,14.52,15.71,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,589.0,13.5,14.69,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7628,509.80000000000007,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,590.0,12.63,13.72,0.01,0.02,0.992,-0.008,0.004,468,191,0.004,13363,36867,5532.4,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,591.0,11.5,12.74,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21597,2497.0,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,592.0,10.47,11.76,0.01,0.02,0.991,-0.009,0.005,382,188,0.005,6080,15587,3231.0,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,593.0,9.67,10.44,0.01,0.02,0.99,-0.01,0.006,700,494,0.006,6436,29127,4281.6,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,594.0,8.97,9.73,0.01,0.02,0.989,-0.011,0.007,847,1164,0.007,5686,29786,4573.1,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,595.0,8.07,8.5,0.01,0.02,0.988,-0.012,0.008,2771,2520,0.008,9728,80543,9999.2,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,596.0,7.09,7.26,0.01,0.02,0.987,-0.013,0.01,1655,2676,0.01,3081,60262,4736.0,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,597.0,5.91,6.18,0.02,0.03,0.978,-0.022,0.017,1697,5987,0.017,4770,107053,10993.9,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,598.0,5.08,5.18,0.02,0.03,0.975,-0.025,0.022,3643,16644,0.022,5456,146443,20017.8,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,599.0,4.1,4.18,0.02,0.03,0.971,-0.029,0.03,5876,51670,0.03,7271,196163,39441.0,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,600.0,3.1,3.19,0.03,0.04,0.954,-0.046,0.052,10955,161495,0.052,6416,299267,90329.2,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,601.0,2.14,2.21,0.06,0.07,0.911,-0.089,0.101,4798,307590,0.101,6780,213207,116937.80000000002,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,602.0,1.24,1.27,0.13,0.14,0.81,-0.19,0.21,7142,370950,0.21,3330,232609,219912.0,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,603.0,0.51,0.52,0.41,0.42,0.547,-0.453,0.344,5181,381332,0.344,1607,176403,233507.2,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,604.0,0.15,0.16,1.02,1.04,0.229,-0.771,0.26,5452,208421,0.259,1348,37704,176665.2,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,605.0,0.05,0.06,1.9,1.97,0.088,-0.909,0.116,8947,198787,0.108,1847,12175,123732.8,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,606.0,0.02,0.03,2.86,2.96,0.039,-0.95,0.052,8957,83272,0.031,810,2739,49087.4,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,607.0,0.01,0.02,3.85,3.97,0.022,-1.0,0.027,15805,37263,0.0,1957,1938,42673.5,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,608.0,0.01,0.02,4.54,6.07,0.018,-1.0,0.019,12431,12415,0.0,865,131,23618.9,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,609.0,0.0,0.01,5.56,6.4,0.007,-1.0,0.008,9453,10969,0.0,1230,67,7562.4,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,610.0,0.0,0.01,6.53,7.51,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,611.0,0.0,0.01,7.34,8.38,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,612.0,0.0,0.01,8.35,9.33,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,613.0,0.0,0.01,9.58,10.43,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,614.0,0.0,0.01,10.34,11.39,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,615.0,0.0,0.01,11.23,12.44,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,616.0,0.0,0.01,12.35,13.39,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,617.0,0.0,0.01,13.26,14.48,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,618.0,0.0,0.01,14.09,16.13,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,619.0,0.0,0.01,15.26,17.09,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,620.0,0.0,0.01,16.26,18.12,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,621.0,0.0,0.01,17.23,19.08,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,622.0,0.0,0.01,18.24,19.45,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,623.0,0.0,0.01,19.24,20.45,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,624.0,0.0,0.01,20.24,22.04,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,625.0,0.0,0.01,21.26,22.46,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,626.0,0.0,0.01,22.26,24.04,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,627.0,0.0,0.01,22.69,24.44,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1215220.1999999995]
["2025-02-05T14:48:11.000000000",603.125,628.0,0.0,0.01,24.21,26.04,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1215220.1999999995]
["2025-02-05T14:48:22.000000000",603.14,579.0,23.54,24.72,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,580.0,22.54,23.92,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,581.0,21.55,22.72,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,582.0,20.53,21.72,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,583.0,19.5,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,584.0,18.5,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,585.0,17.52,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,586.0,16.67,17.72,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,587.0,15.61,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,588.0,14.53,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,589.0,13.52,14.68,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,590.0,12.63,13.72,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36867,5345.2,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,591.0,11.52,12.72,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21597,2193.0,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,592.0,10.52,11.72,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,593.0,9.68,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29127,3861.6,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,594.0,8.97,9.73,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,595.0,8.07,8.5,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80561,7782.4,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,596.0,7.08,7.26,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60262,3081.0,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,597.0,5.91,6.18,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107053,8109.0,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,598.0,5.1,5.18,0.02,0.03,0.954,-0.025,0.002,3643,16644,0.022,5456,146443,12731.8,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,599.0,4.11,4.19,0.02,0.03,0.953,-0.029,0.01,5876,51670,0.03,7271,196163,27689.0,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,600.0,3.12,3.16,0.03,0.04,0.944,-0.046,0.037,10955,161495,0.052,6416,299292,73896.7,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,601.0,2.16,2.22,0.06,0.07,0.907,-0.089,0.094,4798,307590,0.102,6780,213212,114257.19999999998,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,602.0,1.24,1.27,0.13,0.14,0.809,-0.19,0.209,7142,370952,0.211,3330,232611,219530.8,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,603.0,0.52,0.53,0.4,0.41,0.544,-0.456,0.339,5181,381352,0.339,1607,176409,230113.2,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,604.0,0.15,0.16,1.01,1.04,0.229,-0.771,0.259,5452,208437,0.259,1348,37716,176120.0,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,605.0,0.05,0.06,1.9,1.96,0.088,-0.913,0.116,8947,198802,0.115,1847,12175,125025.7,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,606.0,0.02,0.03,2.86,2.95,0.039,-0.961,0.052,8957,83272,0.052,810,2741,50788.4,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,607.0,0.01,0.02,3.85,3.95,0.022,-0.978,0.027,15805,37263,0.027,1957,1938,47957.4,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,608.0,0.01,0.02,4.54,5.5,0.018,-0.982,0.019,12431,12415,0.019,865,131,25262.4,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,609.0,0.0,0.01,5.56,6.37,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,610.0,0.0,0.01,6.53,8.05,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,611.0,0.0,0.01,7.36,8.35,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,612.0,0.0,0.01,8.35,9.32,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,613.0,0.0,0.01,9.58,10.38,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,614.0,0.0,0.01,10.35,11.37,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,615.0,0.0,0.01,11.31,12.42,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,616.0,0.0,0.01,12.35,13.38,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,617.0,0.0,0.01,13.29,14.48,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,618.0,0.0,0.01,14.08,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,619.0,0.0,0.01,15.28,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,620.0,0.0,0.01,16.28,17.51,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,621.0,0.0,0.01,17.28,18.51,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,622.0,0.0,0.01,18.28,19.45,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,623.0,0.0,0.01,19.27,20.45,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,624.0,0.0,0.01,20.28,21.49,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,625.0,0.0,0.01,21.28,22.46,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,626.0,0.0,0.01,22.28,23.49,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,627.0,0.0,0.01,23.28,24.44,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1175126.1]
["2025-02-05T14:48:22.000000000",603.14,628.0,0.0,0.01,24.28,25.49,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1175126.1]
["2025-02-05T14:48:33.000000000",603.12,579.0,23.54,24.73,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,580.0,21.93,23.72,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,581.0,21.51,22.73,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,582.0,20.53,21.72,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,583.0,18.94,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,584.0,17.96,20.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,585.0,17.52,18.72,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,586.0,16.51,18.32,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,587.0,15.51,17.29,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,588.0,14.52,15.73,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,589.0,13.52,14.67,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,590.0,12.66,13.71,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36867,5345.2,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,591.0,11.52,12.74,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21597,2193.0,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,592.0,10.53,11.72,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,593.0,9.69,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29127,3861.6,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,594.0,8.97,9.73,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,595.0,8.07,8.49,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80561,7782.4,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,596.0,7.08,7.26,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60271,3081.0,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,597.0,5.91,6.18,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107059,8109.0,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,598.0,5.09,5.18,0.02,0.03,0.954,-0.025,0.002,3643,16644,0.022,5456,146443,12731.8,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,599.0,4.11,4.18,0.02,0.03,0.953,-0.029,0.01,5876,51670,0.031,7271,196263,28416.1,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,600.0,3.11,3.17,0.03,0.04,0.944,-0.046,0.037,10955,161504,0.052,6416,299292,73896.7,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,601.0,2.14,2.2,0.06,0.07,0.907,-0.089,0.094,4798,307590,0.102,6780,213212,114257.19999999998,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,602.0,1.24,1.27,0.13,0.14,0.809,-0.19,0.209,7142,370953,0.211,3330,232638,219530.8,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,603.0,0.52,0.53,0.41,0.42,0.544,-0.456,0.339,5181,381360,0.339,1607,176423,230113.2,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,604.0,0.15,0.16,1.02,1.04,0.229,-0.771,0.259,5452,208538,0.259,1348,37716,176120.0,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,605.0,0.05,0.06,1.91,1.96,0.087,-0.913,0.115,8947,198834,0.115,1847,12175,124131.0,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,606.0,0.02,0.03,2.86,2.95,0.039,-0.961,0.052,8957,83372,0.052,810,2741,50788.4,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,607.0,0.01,0.02,3.85,3.95,0.022,-0.978,0.027,15805,37264,0.027,1957,1940,47957.4,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,608.0,0.01,0.02,4.54,6.05,0.018,-0.982,0.019,12431,12416,0.019,865,131,25262.4,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,609.0,0.0,0.01,5.56,6.4,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,610.0,0.0,0.01,6.53,7.49,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,611.0,0.0,0.01,7.38,8.33,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,612.0,0.0,0.01,8.36,9.31,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,613.0,0.0,0.01,9.58,10.36,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,614.0,0.0,0.01,10.28,11.36,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,615.0,0.0,0.01,11.31,12.42,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,616.0,0.0,0.01,12.27,13.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,617.0,0.0,0.01,13.28,15.13,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,618.0,0.0,0.01,14.28,16.09,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,619.0,0.0,0.01,15.27,17.09,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,620.0,0.0,0.01,16.27,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,621.0,0.0,0.01,17.27,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,622.0,0.0,0.01,18.27,20.08,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,623.0,0.0,0.01,19.27,21.08,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,624.0,0.0,0.01,20.27,22.04,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,625.0,0.0,0.01,21.28,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,626.0,0.0,0.01,22.28,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,627.0,0.0,0.01,23.27,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1175080.0]
["2025-02-05T14:48:33.000000000",603.12,628.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1175080.0]
["2025-02-05T14:48:44.000000000",603.105,579.0,23.54,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,580.0,22.51,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,581.0,21.51,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,582.0,20.53,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,583.0,19.51,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,584.0,18.49,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,585.0,17.52,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,586.0,16.53,17.69,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,587.0,15.52,16.69,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,588.0,14.54,15.7,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,589.0,13.53,14.67,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,590.0,12.66,13.7,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36867,5345.2,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,591.0,11.53,12.7,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21597,2193.0,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,592.0,10.55,11.7,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,593.0,9.71,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29127,3861.6,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,594.0,8.97,9.69,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,595.0,8.07,8.49,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80567,7782.4,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,596.0,7.05,7.25,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60271,3081.0,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,597.0,5.91,6.15,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107059,8109.0,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,598.0,5.07,5.15,0.02,0.03,0.954,-0.025,0.003,3643,16644,0.022,5456,146443,13096.1,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,599.0,4.1,4.16,0.02,0.03,0.954,-0.029,0.01,5876,51670,0.031,7271,196277,28416.1,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,600.0,3.08,3.15,0.03,0.04,0.945,-0.046,0.037,10955,161504,0.052,6416,299400,73896.7,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,601.0,2.11,2.18,0.06,0.07,0.908,-0.089,0.095,4798,307590,0.102,6780,213212,114737.0,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,602.0,1.22,1.25,0.14,0.15,0.809,-0.19,0.209,7142,370989,0.211,3330,233254,219530.8,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,603.0,0.51,0.52,0.41,0.42,0.543,-0.457,0.333,5181,381362,0.332,1607,176471,225879.7,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,604.0,0.14,0.15,1.04,1.07,0.228,-0.772,0.258,5452,208687,0.258,1348,37722,175440.0,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,605.0,0.05,0.06,1.93,1.96,0.087,-0.913,0.115,8947,198838,0.115,1847,12175,124131.0,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,606.0,0.02,0.03,2.88,2.98,0.039,-0.961,0.052,8957,83472,0.052,810,2741,50788.4,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,607.0,0.01,0.02,3.87,3.97,0.022,-0.978,0.027,15805,37264,0.027,1957,1940,47957.4,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,608.0,0.01,0.02,4.54,5.54,0.018,-0.982,0.019,12431,12555,0.019,865,131,25262.4,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,609.0,0.0,0.01,5.56,6.39,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,610.0,0.0,0.01,6.53,7.53,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,611.0,0.0,0.01,7.39,8.32,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,612.0,0.0,0.01,8.36,9.31,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,613.0,0.0,0.01,9.6,10.35,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,614.0,0.0,0.01,10.32,11.33,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,615.0,0.0,0.01,11.31,12.42,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,616.0,0.0,0.01,12.29,13.48,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,617.0,0.0,0.01,13.31,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,618.0,0.0,0.01,14.31,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,619.0,0.0,0.01,15.11,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,620.0,0.0,0.01,16.31,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,621.0,0.0,0.01,17.31,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,622.0,0.0,0.01,18.31,19.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,623.0,0.0,0.01,19.31,20.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,624.0,0.0,0.01,20.31,21.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,625.0,0.0,0.01,21.31,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,626.0,0.0,0.01,22.29,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,627.0,0.0,0.01,23.31,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1171010.6]
["2025-02-05T14:48:44.000000000",603.105,628.0,0.0,0.01,24.31,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1171010.6]
["2025-02-05T14:48:55.000000000",603.09,579.0,23.49,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,580.0,22.48,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,581.0,21.47,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,582.0,20.47,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,583.0,19.47,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,584.0,18.5,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,585.0,17.51,18.68,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,586.0,16.54,17.69,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,587.0,15.52,16.69,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,588.0,14.48,15.7,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,589.0,13.53,14.68,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,590.0,12.66,13.69,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36867,5345.2,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,591.0,11.53,12.7,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21597,2193.0,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,592.0,10.56,11.69,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,593.0,9.72,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29139,3861.6,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,594.0,8.97,9.69,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,595.0,8.07,8.47,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.009,9728,80569,8755.199999999999,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,596.0,7.0,7.4,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.011,3081,60272,3389.1,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,597.0,5.91,6.34,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107059,8109.0,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,598.0,5.07,5.14,0.02,0.03,0.954,-0.025,0.003,3643,16644,0.022,5456,146443,13096.1,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,599.0,4.08,4.15,0.02,0.03,0.953,-0.03,0.011,5876,51673,0.031,7271,196277,29003.700000000004,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,600.0,3.09,3.15,0.03,0.04,0.944,-0.046,0.038,10955,161504,0.053,6416,299400,75633.8,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,601.0,2.11,2.18,0.06,0.07,0.907,-0.09,0.097,4798,307590,0.104,6780,213213,117052.6,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,602.0,1.22,1.24,0.14,0.15,0.8,-0.2,0.214,7142,370989,0.215,3330,233261,224433.8,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,603.0,0.5,0.51,0.42,0.43,0.532,-0.468,0.337,5181,381388,0.337,1607,176545,228755.6,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,604.0,0.14,0.15,1.06,1.08,0.218,-0.782,0.253,5452,208800,0.253,1348,37779,172040.0,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,605.0,0.05,0.06,1.94,1.99,0.086,-0.914,0.113,8947,198843,0.113,1847,12177,121972.20000000004,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,606.0,0.02,0.03,2.89,2.98,0.038,-0.962,0.051,8957,83475,0.051,810,2741,49811.7,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,607.0,0.01,0.02,3.88,3.97,0.021,-0.979,0.027,15805,37264,0.027,1957,1940,47957.4,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,608.0,0.01,0.02,4.55,5.54,0.018,-0.982,0.019,12431,12556,0.019,865,131,25262.4,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,609.0,0.0,0.01,5.56,6.4,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,610.0,0.0,0.01,6.54,7.53,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,611.0,0.0,0.01,7.31,8.3,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,612.0,0.0,0.01,8.41,9.28,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,613.0,0.0,0.01,9.6,10.33,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,614.0,0.0,0.01,10.32,11.32,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,615.0,0.0,0.01,11.31,12.53,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,616.0,0.0,0.01,12.31,13.53,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,617.0,0.0,0.01,13.31,14.51,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,618.0,0.0,0.01,14.31,15.53,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,619.0,0.0,0.01,15.31,16.53,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,620.0,0.0,0.01,16.31,17.53,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,621.0,0.0,0.01,17.31,18.53,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,622.0,0.0,0.01,18.31,19.53,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,623.0,0.0,0.01,19.31,20.53,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,624.0,0.0,0.01,20.31,21.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,625.0,0.0,0.01,21.31,22.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,626.0,0.0,0.01,22.31,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,627.0,0.0,0.01,23.31,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178175.2000000002]
["2025-02-05T14:48:55.000000000",603.09,628.0,0.0,0.01,24.31,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,579.0,23.54,24.7,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,580.0,22.54,23.7,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,581.0,21.54,22.76,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,582.0,20.54,21.7,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,583.0,19.54,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,584.0,18.54,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,585.0,17.54,18.68,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,586.0,16.54,17.7,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,587.0,15.54,16.69,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,588.0,14.55,15.7,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,589.0,13.55,14.69,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,590.0,12.66,13.69,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36867,5345.2,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,591.0,11.56,12.7,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21597,2193.0,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,592.0,10.55,11.68,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,593.0,9.73,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29139,3861.6,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,594.0,8.97,9.69,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,595.0,8.07,8.47,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.009,9728,80575,8755.199999999999,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,596.0,7.1,7.37,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.011,3081,60274,3389.1,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,597.0,5.91,6.21,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107060,8109.0,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,598.0,5.12,5.22,0.02,0.03,0.954,-0.025,0.003,3643,16645,0.022,5456,146443,13096.1,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,599.0,4.13,4.22,0.02,0.03,0.953,-0.03,0.011,5876,51676,0.031,7271,196281,29003.700000000004,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,600.0,3.14,3.23,0.03,0.04,0.944,-0.046,0.038,10955,161507,0.053,6416,299400,75633.8,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,601.0,2.16,2.24,0.06,0.07,0.907,-0.09,0.097,4798,307590,0.104,6780,213214,117052.6,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,602.0,1.26,1.29,0.13,0.14,0.8,-0.2,0.214,7142,371025,0.215,3330,233335,224433.8,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,603.0,0.54,0.55,0.39,0.4,0.532,-0.468,0.337,5181,381447,0.337,1607,176651,228755.6,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,604.0,0.15,0.16,0.99,1.02,0.218,-0.782,0.253,5452,208814,0.253,1348,37838,172040.0,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,605.0,0.05,0.06,1.87,1.94,0.086,-0.914,0.113,8947,198860,0.113,1847,12194,121972.20000000004,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,606.0,0.02,0.03,2.82,2.93,0.038,-0.962,0.051,8957,83475,0.051,810,2741,49811.7,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,607.0,0.01,0.02,3.82,3.92,0.021,-0.979,0.027,15805,37264,0.027,1957,1940,47957.4,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,608.0,0.01,0.02,4.55,5.47,0.018,-0.982,0.019,12431,12557,0.019,865,131,25262.4,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,609.0,0.0,0.01,5.56,6.4,0.007,-0.993,0.008,9453,10969,0.008,1230,67,8546.4,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,610.0,0.0,0.01,6.54,7.46,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,611.0,0.0,0.01,7.31,8.46,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,612.0,0.0,0.01,8.44,9.46,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,613.0,0.0,0.01,9.6,10.46,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,614.0,0.0,0.01,10.31,11.45,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,615.0,0.0,0.01,11.31,12.46,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,616.0,0.0,0.01,12.3,13.46,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,617.0,0.0,0.01,13.3,14.45,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,618.0,0.0,0.01,14.3,15.45,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,619.0,0.0,0.01,15.3,16.46,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,620.0,0.0,0.01,16.3,17.45,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,621.0,0.0,0.01,17.23,18.46,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,622.0,0.0,0.01,18.31,19.46,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,623.0,0.0,0.01,19.31,20.46,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,624.0,0.0,0.01,20.31,21.46,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,625.0,0.0,0.01,21.31,22.46,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,626.0,0.0,0.01,22.31,23.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,627.0,0.0,0.01,23.31,24.46,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178175.2000000002]
["2025-02-05T14:49:07.000000000",603.16,628.0,0.0,0.01,24.31,25.46,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1178175.2000000002]
["2025-02-05T14:49:18.000000000",603.155,579.0,23.55,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,580.0,22.54,23.7,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,581.0,21.55,22.74,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,582.0,20.54,21.7,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,583.0,19.54,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,584.0,18.54,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,585.0,17.54,18.68,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,586.0,16.56,17.7,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,587.0,15.55,16.74,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,588.0,14.58,15.74,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,589.0,13.57,14.68,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,590.0,12.7,13.67,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36867,5345.2,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,591.0,11.57,12.7,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21597,2193.0,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,592.0,10.56,11.65,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,593.0,9.75,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29139,3861.6,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,594.0,8.97,9.67,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,595.0,8.07,8.47,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80653,7782.4,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,596.0,7.11,7.36,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60275,3081.0,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,597.0,5.91,6.21,0.02,0.03,0.958,-0.022,0.001,1697,5987,0.017,4770,107060,8278.7,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,598.0,5.13,5.21,0.02,0.03,0.958,-0.025,0.006,3643,16645,0.022,5456,146443,14188.999999999998,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,599.0,4.13,4.21,0.02,0.03,0.957,-0.029,0.015,5876,51676,0.03,7271,196291,30627.0,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,600.0,3.14,3.22,0.03,0.04,0.947,-0.046,0.041,10955,161507,0.051,6416,299914,77637.09999999999,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,601.0,2.16,2.24,0.06,0.07,0.909,-0.089,0.096,4798,307590,0.1,6780,213215,113860.8,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,602.0,1.26,1.3,0.13,0.14,0.811,-0.188,0.206,7142,371025,0.207,3330,233339,216056.2,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,603.0,0.53,0.54,0.39,0.4,0.552,-0.448,0.338,5181,381448,0.338,1607,176695,229434.4,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,604.0,0.15,0.16,0.99,1.03,0.231,-0.768,0.264,5452,208860,0.262,1348,37840,179250.4,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,605.0,0.05,0.06,1.87,1.94,0.088,-0.907,0.117,8947,198911,0.108,1847,12196,124627.5,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,606.0,0.02,0.03,2.84,2.92,0.039,-0.947,0.052,8957,83675,0.03,810,2741,49006.4,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,607.0,0.01,0.02,3.83,3.93,0.022,-1.0,0.027,15805,37264,0.0,1957,1940,42673.5,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,608.0,0.01,0.02,4.55,5.48,0.018,-1.0,0.019,12431,12557,0.0,865,131,23618.9,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,609.0,0.0,0.01,5.56,6.39,0.007,-1.0,0.008,9453,10969,0.0,1230,67,7562.4,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,610.0,0.0,0.01,6.54,7.47,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,611.0,0.0,0.01,7.33,8.44,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,612.0,0.0,0.01,8.44,9.45,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,613.0,0.0,0.01,9.6,10.28,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,614.0,0.0,0.01,10.33,11.42,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,615.0,0.0,0.01,11.31,12.46,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,616.0,0.0,0.01,12.3,13.46,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,617.0,0.0,0.01,13.3,14.45,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,618.0,0.0,0.01,14.3,15.45,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,619.0,0.0,0.01,15.3,16.46,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,620.0,0.0,0.01,16.3,17.45,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,621.0,0.0,0.01,17.25,18.46,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,622.0,0.0,0.01,18.31,19.46,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,623.0,0.0,0.01,19.31,20.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,624.0,0.0,0.01,20.31,21.46,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,625.0,0.0,0.01,21.31,22.46,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,626.0,0.0,0.01,22.31,23.46,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,627.0,0.0,0.01,23.31,24.46,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1171906.0999999996]
["2025-02-05T14:49:18.000000000",603.155,628.0,0.0,0.01,24.31,25.46,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,579.0,23.56,24.96,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,580.0,22.56,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,581.0,21.57,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,582.0,20.56,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,583.0,19.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,584.0,18.56,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,585.0,17.56,18.78,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,586.0,16.56,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,587.0,15.57,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,588.0,14.57,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,589.0,13.59,14.69,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,590.0,12.72,13.67,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36867,5345.2,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,591.0,11.6,12.79,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21601,2193.0,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,592.0,10.57,11.67,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,593.0,9.76,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29139,3861.6,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,594.0,8.97,9.77,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,595.0,8.07,8.47,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80653,7782.4,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,596.0,7.13,7.34,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60276,3081.0,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,597.0,5.91,6.24,0.02,0.03,0.958,-0.022,0.001,1697,5987,0.017,4770,107060,8278.7,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,598.0,5.15,5.24,0.02,0.03,0.958,-0.025,0.006,3643,16645,0.022,5456,146443,14188.999999999998,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,599.0,4.15,4.24,0.02,0.03,0.957,-0.029,0.015,5876,51676,0.03,7271,196291,30627.0,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,600.0,3.17,3.25,0.03,0.04,0.947,-0.046,0.041,10955,161507,0.051,6416,299937,77637.09999999999,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,601.0,2.19,2.27,0.06,0.07,0.909,-0.089,0.096,4798,307590,0.1,6780,213227,113860.8,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,602.0,1.28,1.32,0.13,0.14,0.811,-0.188,0.206,7142,371054,0.207,3330,233389,216056.2,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,603.0,0.55,0.56,0.38,0.39,0.552,-0.448,0.338,5181,381469,0.338,1607,176932,229434.4,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,604.0,0.15,0.16,0.98,1.0,0.231,-0.768,0.264,5452,208962,0.262,1348,37974,179250.4,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,605.0,0.05,0.06,1.85,1.92,0.088,-0.907,0.117,8947,198912,0.108,1847,12196,124627.5,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,606.0,0.02,0.03,2.79,2.89,0.039,-0.947,0.052,8957,83675,0.03,810,2741,49006.4,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,607.0,0.01,0.02,3.79,3.9,0.022,-1.0,0.027,15805,37264,0.0,1957,1940,42673.5,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,608.0,0.01,0.02,4.55,5.44,0.018,-1.0,0.019,12431,12562,0.0,865,132,23618.9,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,609.0,0.0,0.01,5.56,6.4,0.007,-1.0,0.008,9453,10973,0.0,1230,67,7562.4,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,610.0,0.0,0.01,6.54,7.45,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,611.0,0.0,0.01,7.33,8.44,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,612.0,0.0,0.01,8.46,9.42,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,613.0,0.0,0.01,9.6,10.26,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,614.0,0.0,0.01,10.34,11.42,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,615.0,0.0,0.01,11.24,12.44,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,616.0,0.0,0.01,12.24,13.44,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,617.0,0.0,0.01,13.24,14.44,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,618.0,0.0,0.01,14.24,15.44,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,619.0,0.0,0.01,15.24,16.44,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,620.0,0.0,0.01,16.24,17.44,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,621.0,0.0,0.01,17.24,18.44,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,622.0,0.0,0.01,18.24,19.44,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,623.0,0.0,0.01,19.24,20.44,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,624.0,0.0,0.01,20.24,21.44,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,625.0,0.0,0.01,21.24,22.44,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,626.0,0.0,0.01,22.24,23.44,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,627.0,0.0,0.01,23.24,24.44,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1171906.0999999996]
["2025-02-05T14:49:29.000000000",603.18,628.0,0.0,0.01,24.24,25.44,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1171906.0999999996]
["2025-02-05T14:49:40.000000000",603.17,579.0,23.56,24.79,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,580.0,22.56,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,581.0,21.56,22.79,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,582.0,20.56,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,583.0,19.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,584.0,17.94,19.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,585.0,17.57,18.77,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,586.0,16.58,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,587.0,15.6,16.76,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,588.0,14.59,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,589.0,13.6,14.69,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,590.0,12.74,13.67,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36867,5345.2,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,591.0,11.62,12.77,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21606,2193.0,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,592.0,10.58,11.66,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,593.0,9.78,10.44,0.01,0.02,1.0,-0.01,0.0,700,494,0.006,6436,29147,3861.6,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,594.0,8.97,9.73,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,595.0,8.07,8.47,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80653,7782.4,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,596.0,7.14,7.33,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60300,3081.0,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,597.0,5.91,6.23,0.02,0.03,0.959,-0.022,0.002,1697,5987,0.017,4770,107062,8448.400000000001,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,598.0,5.14,5.23,0.02,0.03,0.959,-0.025,0.007,3643,16645,0.022,5456,146445,14553.3,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,599.0,4.15,4.23,0.02,0.03,0.958,-0.029,0.015,5876,51676,0.03,7271,196317,30627.0,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,600.0,3.16,3.24,0.03,0.04,0.948,-0.045,0.041,10955,161507,0.051,6416,299938,77637.09999999999,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,601.0,2.18,2.25,0.06,0.07,0.91,-0.088,0.095,4798,307590,0.099,6780,213235,112703.0,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,602.0,1.27,1.31,0.13,0.14,0.813,-0.187,0.203,7142,371054,0.204,3330,233446,212914.6,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,603.0,0.55,0.56,0.38,0.39,0.558,-0.442,0.338,5181,381524,0.338,1607,177023,229434.4,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,604.0,0.15,0.16,0.98,1.0,0.233,-0.766,0.269,5452,209021,0.267,1348,37976,182650.4,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,605.0,0.05,0.06,1.86,1.93,0.089,-0.907,0.119,8947,198919,0.109,1847,12196,126601.6,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,606.0,0.02,0.03,2.81,2.9,0.039,-0.947,0.053,8957,83678,0.031,810,2741,49983.1,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,607.0,0.01,0.02,3.8,3.9,0.022,-1.0,0.027,15805,37264,0.0,1957,1940,42673.5,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,608.0,0.01,0.02,4.55,5.47,0.018,-1.0,0.02,12431,12562,0.0,865,132,24862.0,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,609.0,0.0,0.01,5.56,6.4,0.007,-1.0,0.008,9453,10973,0.0,1230,67,7562.4,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,610.0,0.0,0.01,6.54,8.05,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,611.0,0.0,0.01,7.24,8.43,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,612.0,0.0,0.01,8.26,9.44,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,613.0,0.0,0.01,9.52,10.23,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,614.0,0.0,0.01,10.23,11.44,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,615.0,0.0,0.01,11.23,12.44,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,616.0,0.0,0.01,12.25,13.41,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,617.0,0.0,0.01,13.22,14.44,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,618.0,0.0,0.01,14.23,15.44,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,619.0,0.0,0.01,15.22,16.44,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,620.0,0.0,0.01,16.22,17.44,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,621.0,0.0,0.01,17.23,18.44,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,622.0,0.0,0.01,18.23,19.44,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,623.0,0.0,0.01,19.23,20.44,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,624.0,0.0,0.01,20.23,21.44,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,625.0,0.0,0.01,21.23,22.44,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,626.0,0.0,0.01,22.21,23.44,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,627.0,0.0,0.01,23.21,24.44,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1175734.6]
["2025-02-05T14:49:40.000000000",603.17,628.0,0.0,0.01,24.23,25.44,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,579.0,23.57,24.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,580.0,22.56,23.76,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,581.0,21.57,23.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,582.0,20.56,21.76,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,583.0,19.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,584.0,18.56,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,585.0,17.58,18.76,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,586.0,16.59,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,587.0,15.6,16.76,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,588.0,14.6,16.35,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,589.0,13.61,14.76,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,590.0,12.77,13.66,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36867,5345.2,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,591.0,11.62,12.77,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21606,2193.0,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,592.0,10.59,11.65,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,593.0,9.78,10.44,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29147,3861.6,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,594.0,8.97,9.69,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,595.0,8.07,8.47,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80653,7782.4,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,596.0,7.12,7.31,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60300,3081.0,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,597.0,5.91,6.23,0.02,0.03,0.959,-0.022,0.002,1697,5987,0.017,4770,107062,8448.400000000001,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,598.0,5.14,5.23,0.02,0.03,0.959,-0.025,0.007,3643,16645,0.022,5456,146445,14553.3,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,599.0,4.15,4.23,0.02,0.03,0.958,-0.029,0.015,5876,51676,0.03,7271,196317,30627.0,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,600.0,3.16,3.21,0.03,0.04,0.948,-0.045,0.041,10955,161507,0.051,6416,299940,77637.09999999999,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,601.0,2.18,2.26,0.06,0.07,0.91,-0.088,0.095,4798,307595,0.099,6780,213237,112703.0,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,602.0,1.28,1.31,0.13,0.14,0.813,-0.187,0.203,7142,371059,0.204,3330,233448,212914.6,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,603.0,0.54,0.55,0.38,0.39,0.558,-0.442,0.338,5181,381533,0.338,1607,177035,229434.4,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,604.0,0.15,0.16,1.0,1.01,0.233,-0.766,0.269,5452,209036,0.267,1348,38081,182650.4,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,605.0,0.05,0.06,1.86,1.93,0.089,-0.907,0.119,8947,198930,0.109,1847,12196,126601.6,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,606.0,0.02,0.03,2.81,2.91,0.039,-0.947,0.053,8957,83679,0.031,810,2741,49983.1,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,607.0,0.01,0.02,3.81,3.91,0.022,-1.0,0.027,15805,37269,0.0,1957,1940,42673.5,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,608.0,0.01,0.02,4.55,5.45,0.018,-1.0,0.02,12431,12562,0.0,865,132,24862.0,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,609.0,0.0,0.01,5.56,6.39,0.007,-1.0,0.008,9453,10973,0.0,1230,67,7562.4,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,610.0,0.0,0.01,6.54,7.44,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,611.0,0.0,0.01,7.27,8.41,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,612.0,0.0,0.01,8.27,9.44,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,613.0,0.0,0.01,9.54,10.23,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,614.0,0.0,0.01,10.26,11.43,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,615.0,0.0,0.01,11.24,12.42,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,616.0,0.0,0.01,12.25,13.41,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,617.0,0.0,0.01,13.22,14.44,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,618.0,0.0,0.01,14.23,15.44,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,619.0,0.0,0.01,15.22,16.44,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,620.0,0.0,0.01,16.22,17.44,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,621.0,0.0,0.01,17.23,18.44,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,622.0,0.0,0.01,18.23,19.44,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,623.0,0.0,0.01,19.23,20.44,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,624.0,0.0,0.01,20.24,21.44,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,625.0,0.0,0.01,21.24,22.46,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,626.0,0.0,0.01,22.24,23.44,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,627.0,0.0,0.01,23.24,24.44,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1175734.6]
["2025-02-05T14:49:51.000000000",603.175,628.0,0.0,0.01,24.23,25.44,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1175734.6]
["2025-02-05T14:50:03.000000000",603.16,579.0,23.16,24.76,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,580.0,22.54,23.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,581.0,21.54,23.16,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,582.0,20.56,22.3,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,583.0,19.54,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,584.0,18.54,19.88,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,585.0,17.37,18.75,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,586.0,16.55,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,587.0,15.6,16.76,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,588.0,14.61,15.76,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,589.0,13.64,14.76,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,590.0,11.84,13.65,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36867,5345.2,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,591.0,11.64,12.76,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21606,2193.0,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,592.0,10.01,11.65,0.01,0.02,1.0,-0.009,0.0,382,188,0.005,6080,15587,3040.0,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,593.0,9.8,10.44,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29147,3861.6,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,594.0,8.97,9.69,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,595.0,8.07,8.47,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80653,7782.4,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,596.0,7.06,7.3,0.01,0.02,1.0,-0.013,0.0,1655,2676,0.01,3081,60315,3081.0,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,597.0,5.91,6.21,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107062,8109.0,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,598.0,5.11,5.21,0.02,0.03,0.955,-0.025,0.003,3643,16645,0.022,5456,146447,13096.1,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,599.0,4.12,4.21,0.02,0.03,0.954,-0.029,0.01,5876,51676,0.03,7271,196317,27689.0,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,600.0,3.16,3.22,0.03,0.04,0.945,-0.045,0.036,10955,161507,0.051,6416,299940,72159.6,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,601.0,2.15,2.24,0.06,0.07,0.909,-0.088,0.093,4798,307595,0.099,6780,213337,111743.4,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,602.0,1.26,1.3,0.13,0.14,0.813,-0.187,0.202,7142,371070,0.204,3330,233462,212200.4,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,603.0,0.53,0.55,0.39,0.4,0.557,-0.443,0.331,5181,381596,0.331,1607,177166,224682.8,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,604.0,0.15,0.16,1.0,1.03,0.234,-0.766,0.269,5452,209094,0.269,1348,38082,182920.00000000003,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,605.0,0.05,0.06,1.87,1.95,0.089,-0.911,0.119,8947,198950,0.119,1847,12197,128448.6,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,606.0,0.02,0.03,2.82,2.94,0.039,-0.961,0.053,8957,83679,0.053,810,2741,51765.1,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,607.0,0.01,0.02,3.81,3.93,0.022,-0.978,0.027,15805,37269,0.027,1957,1940,47957.4,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,608.0,0.01,0.02,4.55,6.05,0.018,-0.982,0.02,12431,12563,0.02,865,132,26592.0,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,609.0,0.0,0.01,5.56,6.4,0.007,-0.993,0.008,9453,10973,0.008,1230,67,8546.4,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,610.0,0.0,0.01,6.54,8.05,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,611.0,0.0,0.01,7.26,8.82,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,612.0,0.0,0.01,8.28,9.42,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,613.0,0.0,0.01,9.54,10.23,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,614.0,0.0,0.01,10.3,12.02,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,615.0,0.0,0.01,10.71,13.02,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,616.0,0.0,0.01,11.68,14.01,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,617.0,0.0,0.01,13.24,14.44,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,618.0,0.0,0.01,14.24,15.44,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,619.0,0.0,0.01,15.24,16.44,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,620.0,0.0,0.01,16.24,17.44,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,621.0,0.0,0.01,17.24,18.44,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,622.0,0.0,0.01,18.24,20.06,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,623.0,0.0,0.01,19.24,21.06,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,624.0,0.0,0.01,20.24,22.06,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,625.0,0.0,0.01,21.22,23.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,626.0,0.0,0.01,22.24,24.06,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,627.0,0.0,0.01,23.24,25.06,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1171129.4]
["2025-02-05T14:50:03.000000000",603.16,628.0,0.0,0.01,24.24,26.06,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1171129.4]
["2025-02-05T14:50:14.000000000",603.08,579.0,22.96,25.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,580.0,22.54,23.72,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,581.0,20.94,23.36,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,582.0,20.58,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,583.0,18.96,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,584.0,18.16,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,585.0,17.5,18.72,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,586.0,16.58,18.3,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,587.0,15.47,16.69,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,588.0,14.49,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,589.0,13.68,14.69,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,590.0,12.51,13.72,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36867,5345.2,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,591.0,11.65,12.72,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21606,2193.0,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,592.0,10.53,11.63,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15589,3040.0,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,593.0,9.8,10.44,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29147,3861.6,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,594.0,8.97,9.67,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,595.0,7.73,8.47,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80653,7782.4,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,596.0,6.88,7.25,0.01,0.02,1.0,-0.013,0.0,1655,2677,0.01,3081,60315,3081.0,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,597.0,5.91,6.15,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107062,8109.0,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,598.0,5.05,5.15,0.02,0.03,0.953,-0.025,0.002,3643,16645,0.022,5456,146447,12731.8,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,599.0,4.06,4.15,0.02,0.03,0.952,-0.029,0.01,5876,51676,0.031,7271,196333,28416.1,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,600.0,3.08,3.16,0.03,0.04,0.943,-0.046,0.036,10955,161508,0.052,6416,299941,72801.2,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,601.0,2.13,2.18,0.06,0.07,0.907,-0.089,0.095,4798,307595,0.102,6780,213339,114737.0,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,602.0,1.21,1.23,0.14,0.15,0.802,-0.197,0.209,7142,371134,0.211,3330,233985,219530.8,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,603.0,0.5,0.51,0.42,0.43,0.541,-0.461,0.335,5181,381635,0.337,1607,177269,227719.4,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,604.0,0.14,0.15,1.05,1.07,0.228,-0.773,0.256,5452,209449,0.255,1348,38210,173945.2,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,605.0,0.05,0.06,1.93,1.99,0.087,-0.913,0.115,8947,198972,0.115,1847,12197,124131.0,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,606.0,0.02,0.03,2.88,2.98,0.038,-0.962,0.051,8957,83680,0.051,810,2741,49811.7,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,607.0,0.01,0.02,3.87,4.0,0.022,-0.978,0.027,15805,37269,0.027,1957,1941,47957.4,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,608.0,0.01,0.02,4.55,6.05,0.018,-0.982,0.019,12431,12563,0.019,865,132,25262.4,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,609.0,0.0,0.01,5.56,6.4,0.007,-0.993,0.008,9453,10973,0.008,1230,67,8546.4,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,610.0,0.0,0.01,6.54,7.48,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,611.0,0.0,0.01,7.32,8.7,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,612.0,0.0,0.01,8.11,9.4,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,613.0,0.0,0.01,9.6,10.43,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,614.0,0.0,0.01,10.31,11.69,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,615.0,0.0,0.01,10.72,12.49,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,616.0,0.0,0.01,11.68,13.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,617.0,0.0,0.01,12.66,15.09,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,618.0,0.0,0.01,13.71,16.09,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,619.0,0.0,0.01,14.67,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,620.0,0.0,0.01,15.7,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,621.0,0.0,0.01,16.7,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,622.0,0.0,0.01,17.68,19.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,623.0,0.0,0.01,18.69,21.06,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,624.0,0.0,0.01,19.66,22.06,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,625.0,0.0,0.01,20.69,22.71,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,626.0,0.0,0.01,21.71,23.52,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,627.0,0.0,0.01,22.71,24.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1168919.0]
["2025-02-05T14:50:14.000000000",603.08,628.0,0.0,0.01,23.66,25.52,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1168919.0]
["2025-02-05T14:50:25.000000000",603.09,579.0,23.5,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,580.0,22.47,23.67,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,581.0,21.48,22.68,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,582.0,20.47,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,583.0,19.47,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,584.0,18.47,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,585.0,17.51,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,586.0,16.59,17.69,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,587.0,15.48,16.67,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,588.0,14.49,15.68,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,589.0,13.7,14.67,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,590.0,12.47,13.66,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36867,5345.2,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,591.0,11.48,12.7,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21606,2193.0,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,592.0,10.49,11.7,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15589,3040.0,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,593.0,9.8,10.44,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29147,3861.6,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,594.0,8.97,9.65,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,595.0,7.73,8.46,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.009,9728,80656,8755.199999999999,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,596.0,7.02,7.24,0.01,0.02,1.0,-0.013,0.0,1655,2677,0.01,3081,60323,3081.0,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,597.0,5.91,6.15,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107062,8109.0,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,598.0,5.06,5.15,0.02,0.03,0.954,-0.025,0.003,3643,16645,0.022,5456,146447,13096.1,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,599.0,4.07,4.15,0.02,0.03,0.954,-0.03,0.011,5876,51676,0.031,7271,196333,29003.700000000004,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,600.0,3.08,3.16,0.03,0.04,0.944,-0.046,0.038,10955,161520,0.052,6416,299941,74992.2,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,601.0,2.12,2.18,0.06,0.07,0.907,-0.09,0.097,4798,307595,0.104,6780,213354,117052.6,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,602.0,1.22,1.24,0.14,0.15,0.8,-0.199,0.213,7142,371184,0.215,3330,233994,223719.6,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,603.0,0.5,0.51,0.42,0.43,0.533,-0.467,0.336,5181,381677,0.336,1607,177351,228076.8,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,604.0,0.14,0.15,1.05,1.07,0.219,-0.781,0.254,5452,209469,0.254,1348,38238,172720.0,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,605.0,0.05,0.06,1.94,1.99,0.087,-0.913,0.113,8947,198973,0.113,1847,12197,121972.20000000004,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,606.0,0.02,0.03,2.88,2.98,0.038,-0.962,0.051,8957,83684,0.051,810,2741,49811.7,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,607.0,0.01,0.02,3.88,3.99,0.021,-0.979,0.027,15805,37269,0.027,1957,1941,47957.4,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,608.0,0.01,0.02,4.32,6.22,0.018,-0.982,0.019,12431,12563,0.019,865,132,25262.4,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,609.0,0.0,0.01,5.57,6.4,0.007,-0.993,0.008,9453,10973,0.008,1230,67,8546.4,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,610.0,0.0,0.01,6.55,8.08,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,611.0,0.0,0.01,7.33,8.54,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,612.0,0.0,0.01,8.33,9.4,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,613.0,0.0,0.01,9.61,10.41,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,614.0,0.0,0.01,10.32,11.54,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,615.0,0.0,0.01,11.31,12.52,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,616.0,0.0,0.01,12.32,13.53,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,617.0,0.0,0.01,13.31,14.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,618.0,0.0,0.01,14.31,15.54,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,619.0,0.0,0.01,15.31,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,620.0,0.0,0.01,16.31,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,621.0,0.0,0.01,17.31,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,622.0,0.0,0.01,18.31,20.06,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,623.0,0.0,0.01,19.31,21.06,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,624.0,0.0,0.01,20.31,22.06,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,625.0,0.0,0.01,21.33,23.12,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,626.0,0.0,0.01,22.31,24.06,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,627.0,0.0,0.01,23.31,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1176512.5000000002]
["2025-02-05T14:50:25.000000000",603.09,628.0,0.0,0.01,24.31,25.54,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,579.0,23.51,24.68,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,580.0,22.51,23.67,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,581.0,21.51,22.68,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,582.0,20.49,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,583.0,19.5,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,584.0,18.5,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,585.0,17.52,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,586.0,16.6,17.69,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,587.0,15.52,17.27,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,588.0,14.5,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,589.0,13.7,14.68,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,590.0,12.51,13.66,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36879,5345.2,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,591.0,11.52,12.73,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21606,2193.0,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,592.0,10.5,11.73,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15589,3040.0,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,593.0,9.8,10.44,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29147,3861.6,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,594.0,8.97,9.63,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,595.0,7.76,8.45,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.009,9728,80656,8755.199999999999,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,596.0,7.06,7.24,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,60333,3081.0,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,597.0,5.91,6.19,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107062,8109.0,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,598.0,5.1,5.19,0.02,0.03,0.954,-0.025,0.003,3643,16645,0.022,5456,146447,13096.1,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,599.0,4.1,4.19,0.02,0.03,0.954,-0.03,0.011,5876,51679,0.031,7271,196333,29003.700000000004,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,600.0,3.11,3.2,0.03,0.04,0.944,-0.046,0.038,10955,161520,0.052,6416,299943,74992.2,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,601.0,2.14,2.21,0.06,0.07,0.907,-0.09,0.097,4798,307626,0.104,6780,213365,117052.6,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,602.0,1.24,1.27,0.13,0.14,0.8,-0.199,0.213,7142,371187,0.215,3330,234116,223719.6,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,603.0,0.52,0.53,0.4,0.41,0.533,-0.467,0.336,5181,381714,0.336,1607,177438,228076.8,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,604.0,0.14,0.15,1.01,1.04,0.219,-0.781,0.254,5452,209487,0.254,1348,38271,172720.0,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,605.0,0.05,0.06,1.9,1.97,0.087,-0.913,0.113,8947,198981,0.113,1847,12197,121972.20000000004,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,606.0,0.02,0.03,2.85,2.96,0.038,-0.962,0.051,8957,83684,0.051,810,2741,49811.7,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,607.0,0.01,0.02,3.85,3.96,0.021,-0.979,0.027,15805,37271,0.027,1957,1941,47957.4,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,608.0,0.01,0.02,4.33,5.5,0.018,-0.982,0.019,12431,12563,0.019,865,132,25262.4,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,609.0,0.0,0.01,5.57,6.4,0.007,-0.993,0.008,9453,10977,0.008,1230,70,8546.4,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,610.0,0.0,0.01,6.55,7.51,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,611.0,0.0,0.01,7.35,8.49,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,612.0,0.0,0.01,8.34,9.38,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,613.0,0.0,0.01,9.61,10.4,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,614.0,0.0,0.01,10.34,11.5,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,615.0,0.0,0.01,11.32,12.5,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,616.0,0.0,0.01,12.34,13.5,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,617.0,0.0,0.01,13.32,14.5,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,618.0,0.0,0.01,14.31,16.09,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,619.0,0.0,0.01,14.71,17.09,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,620.0,0.0,0.01,15.72,17.54,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,621.0,0.0,0.01,17.32,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,622.0,0.0,0.01,18.32,20.06,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,623.0,0.0,0.01,19.32,20.52,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,624.0,0.0,0.01,20.32,22.06,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,625.0,0.0,0.01,21.32,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,626.0,0.0,0.01,22.3,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,627.0,0.0,0.01,23.32,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1176512.5000000002]
["2025-02-05T14:50:37.000000000",603.13,628.0,0.0,0.01,24.31,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1176512.5000000002]
["2025-02-05T14:50:48.000000000",603.13,579.0,23.51,24.68,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,580.0,22.51,23.67,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,581.0,21.54,22.74,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,582.0,20.51,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,583.0,19.51,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,584.0,18.51,19.74,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,585.0,17.51,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,586.0,16.6,17.69,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,587.0,15.53,16.73,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,588.0,14.52,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,589.0,13.52,14.67,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,590.0,12.52,13.66,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36881,5345.2,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,591.0,11.53,12.73,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21606,2193.0,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,592.0,10.52,11.73,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15589,3040.0,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,593.0,9.8,10.44,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29147,3861.6,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,594.0,8.97,9.61,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,595.0,7.76,8.45,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80656,7782.4,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,596.0,7.08,7.24,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,60333,3081.0,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,597.0,5.91,6.18,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107062,8109.0,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,598.0,5.11,5.2,0.02,0.03,0.954,-0.025,0.002,3643,16645,0.022,5456,146447,12731.8,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,599.0,4.11,4.21,0.02,0.03,0.953,-0.029,0.01,5876,51679,0.031,7271,196343,28416.1,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,600.0,3.12,3.18,0.03,0.04,0.944,-0.046,0.037,10955,161520,0.052,6416,299950,73896.7,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,601.0,2.15,2.21,0.06,0.07,0.907,-0.089,0.094,4798,307631,0.102,6780,213420,114257.19999999998,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,602.0,1.24,1.28,0.13,0.14,0.809,-0.19,0.209,7142,371188,0.211,3330,234134,219530.8,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,603.0,0.52,0.54,0.4,0.41,0.544,-0.456,0.339,5181,381719,0.339,1607,177465,230113.2,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,604.0,0.14,0.15,1.01,1.03,0.222,-0.778,0.262,5452,209557,0.262,1348,38273,178160.0,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,605.0,0.05,0.06,1.89,1.96,0.087,-0.913,0.115,8947,198992,0.115,1847,12197,124131.0,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,606.0,0.02,0.03,2.86,2.95,0.039,-0.961,0.052,8957,83694,0.052,810,2741,50788.4,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,607.0,0.01,0.02,3.85,3.95,0.022,-0.978,0.027,15805,37271,0.027,1957,1941,47957.4,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,608.0,0.01,0.02,4.35,5.5,0.018,-0.982,0.019,12431,12564,0.019,865,132,25262.4,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,609.0,0.0,0.01,5.57,6.38,0.007,-0.993,0.008,9453,10977,0.008,1230,70,8546.4,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,610.0,0.0,0.01,6.55,7.49,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,611.0,0.0,0.01,7.36,8.48,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,612.0,0.0,0.01,8.35,9.37,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,613.0,0.0,0.01,9.61,10.4,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,614.0,0.0,0.01,10.35,11.48,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,615.0,0.0,0.01,11.32,12.49,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,616.0,0.0,0.01,12.34,13.49,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,617.0,0.0,0.01,13.32,14.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,618.0,0.0,0.01,14.31,15.49,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,619.0,0.0,0.01,15.29,16.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,620.0,0.0,0.01,16.29,17.49,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,621.0,0.0,0.01,17.32,18.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,622.0,0.0,0.01,18.32,19.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,623.0,0.0,0.01,19.32,20.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,624.0,0.0,0.01,20.32,21.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,625.0,0.0,0.01,21.29,22.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,626.0,0.0,0.01,22.3,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,627.0,0.0,0.01,23.32,24.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177120.0]
["2025-02-05T14:50:48.000000000",603.13,628.0,0.0,0.01,24.31,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1177120.0]
["2025-02-05T14:50:59.000000000",603.145,579.0,23.54,24.74,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,580.0,22.56,23.74,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,581.0,21.54,22.73,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,582.0,20.54,21.76,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,583.0,19.55,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,584.0,18.54,19.74,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,585.0,17.54,18.69,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,586.0,16.61,17.74,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,587.0,15.55,16.74,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,588.0,14.54,15.69,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,589.0,13.54,14.74,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7628,509.80000000000007,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,590.0,12.55,13.73,0.01,0.02,0.992,-0.008,0.004,468,191,0.004,13363,36881,5532.4,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,591.0,11.57,12.73,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21606,2497.0,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,592.0,10.55,11.75,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15589,3231.0,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,593.0,9.81,10.44,0.01,0.02,0.99,-0.01,0.006,700,495,0.006,6436,29147,4281.6,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,594.0,8.97,9.62,0.01,0.02,0.989,-0.011,0.007,847,1164,0.007,5686,29786,4573.1,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,595.0,7.76,8.45,0.01,0.02,0.988,-0.012,0.008,2771,2520,0.008,9728,80664,9999.2,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,596.0,7.1,7.55,0.01,0.02,0.987,-0.013,0.01,1655,2678,0.01,3081,60333,4736.0,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,597.0,5.91,6.2,0.02,0.03,0.978,-0.022,0.017,1697,5987,0.017,4770,107062,10993.9,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,598.0,5.13,5.2,0.02,0.03,0.975,-0.025,0.022,3643,16645,0.022,5456,146447,20017.8,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,599.0,4.14,4.21,0.02,0.03,0.971,-0.029,0.03,5876,51679,0.03,7271,196353,39441.0,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,600.0,3.13,3.21,0.03,0.04,0.954,-0.046,0.051,10955,161520,0.051,6416,299952,88592.09999999998,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,601.0,2.17,2.24,0.06,0.07,0.912,-0.088,0.1,4798,307633,0.1,6780,213422,115780.0,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,602.0,1.25,1.29,0.13,0.14,0.812,-0.188,0.207,7142,371188,0.207,3330,234175,216770.4,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,603.0,0.53,0.54,0.39,0.4,0.552,-0.448,0.338,5181,381727,0.338,1607,177488,229434.4,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,604.0,0.15,0.16,1.0,1.03,0.225,-0.775,0.268,5452,209606,0.266,1348,38274,181970.4,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,605.0,0.05,0.06,1.87,1.94,0.088,-0.908,0.117,8947,199006,0.109,1847,12197,124812.2,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,606.0,0.02,0.03,2.83,2.93,0.039,-0.949,0.052,8957,83696,0.031,810,2741,49087.4,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,607.0,0.01,0.02,3.82,3.92,0.022,-1.0,0.027,15805,37271,0.0,1957,1941,42673.5,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,608.0,0.01,0.02,4.39,6.15,0.018,-1.0,0.019,12431,12564,0.0,865,132,23618.9,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,609.0,0.0,0.01,5.57,6.4,0.007,-1.0,0.008,9453,10977,0.0,1230,70,7562.4,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,610.0,0.0,0.01,6.55,7.47,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,611.0,0.0,0.01,7.37,8.46,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,612.0,0.0,0.01,8.35,9.35,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,613.0,0.0,0.01,9.61,10.37,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,614.0,0.0,0.01,10.35,11.47,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,615.0,0.0,0.01,11.33,12.47,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,616.0,0.0,0.01,12.34,13.47,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,617.0,0.0,0.01,13.26,14.46,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,618.0,0.0,0.01,14.31,15.46,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,619.0,0.0,0.01,15.26,16.46,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,620.0,0.0,0.01,16.26,17.46,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,621.0,0.0,0.01,17.26,18.46,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,622.0,0.0,0.01,18.26,19.46,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,623.0,0.0,0.01,19.32,20.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,624.0,0.0,0.01,20.26,21.46,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,625.0,0.0,0.01,21.26,22.46,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,626.0,0.0,0.01,22.26,23.46,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,627.0,0.0,0.01,23.26,24.46,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1211495.4999999995]
["2025-02-05T14:50:59.000000000",603.145,628.0,0.0,0.01,24.26,25.46,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1211495.4999999995]
["2025-02-05T14:51:10.000000000",603.18,579.0,23.56,24.75,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,580.0,22.56,23.75,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,581.0,21.56,22.75,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,582.0,20.56,21.75,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,583.0,19.56,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,584.0,18.56,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,585.0,17.54,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,586.0,16.61,17.75,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,587.0,15.56,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,588.0,14.54,15.74,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,589.0,13.54,14.74,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,590.0,12.57,13.73,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36881,5345.2,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,591.0,11.55,12.77,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,592.0,10.55,11.74,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15589,3040.0,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,593.0,9.81,10.44,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29147,3861.6,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,594.0,8.97,9.61,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,595.0,7.8,8.45,0.01,0.02,1.0,-0.012,0.0,2771,2520,0.008,9728,80664,7782.4,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,596.0,7.05,7.47,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,60333,3081.0,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,597.0,5.91,6.25,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107062,8109.0,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,598.0,5.15,5.25,0.02,0.03,0.954,-0.025,0.003,3643,16645,0.022,5456,146447,13096.1,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,599.0,4.16,4.23,0.02,0.03,0.953,-0.029,0.01,5876,51679,0.03,7271,196358,27689.0,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,600.0,3.17,3.21,0.03,0.04,0.944,-0.046,0.036,10955,161520,0.051,6416,299953,72159.6,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,601.0,2.19,2.25,0.06,0.07,0.908,-0.089,0.093,4798,307633,0.101,6780,213424,113099.4,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,602.0,1.28,1.31,0.13,0.14,0.811,-0.189,0.205,7142,371236,0.207,3330,234246,215342.0,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,603.0,0.55,0.56,0.38,0.39,0.551,-0.449,0.339,5181,381754,0.339,1607,177949,230113.2,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,604.0,0.15,0.16,0.98,0.99,0.224,-0.776,0.267,5452,209607,0.267,1348,38375,181560.0,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,605.0,0.05,0.06,1.84,1.91,0.088,-0.912,0.117,8947,199007,0.117,1847,12198,126289.8,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,606.0,0.02,0.03,2.79,2.91,0.039,-0.961,0.052,8957,83697,0.052,810,2741,50788.4,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,607.0,0.01,0.02,3.81,3.9,0.022,-0.978,0.027,15805,37271,0.027,1957,1941,47957.4,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,608.0,0.01,0.02,4.41,5.48,0.018,-0.982,0.019,12431,12564,0.019,865,132,25262.4,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,609.0,0.0,0.01,5.57,6.39,0.007,-0.993,0.008,9453,10977,0.008,1230,70,8546.4,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,610.0,0.0,0.01,6.55,7.47,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,611.0,0.0,0.01,7.4,8.44,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,612.0,0.0,0.01,8.36,9.37,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,613.0,0.0,0.01,9.61,10.4,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,614.0,0.0,0.01,10.35,11.47,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,615.0,0.0,0.01,11.32,12.46,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,616.0,0.0,0.01,12.33,13.47,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,617.0,0.0,0.01,13.25,14.46,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,618.0,0.0,0.01,14.31,15.48,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,619.0,0.0,0.01,15.25,16.47,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,620.0,0.0,0.01,16.25,17.46,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,621.0,0.0,0.01,17.25,18.46,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,622.0,0.0,0.01,18.26,19.48,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,623.0,0.0,0.01,19.32,20.48,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,624.0,0.0,0.01,20.25,21.47,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,625.0,0.0,0.01,21.22,22.47,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,626.0,0.0,0.01,22.25,23.47,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,627.0,0.0,0.01,23.22,24.47,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1175232.3]
["2025-02-05T14:51:10.000000000",603.18,628.0,0.0,0.01,24.22,25.47,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,579.0,23.56,24.74,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,580.0,22.57,23.74,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,581.0,21.56,22.74,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,582.0,20.57,21.74,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,583.0,19.59,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,584.0,18.55,19.74,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,585.0,17.57,18.67,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,586.0,16.62,17.74,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,587.0,15.57,16.95,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,588.0,14.56,15.74,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,589.0,13.56,14.73,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,590.0,12.6,13.72,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36881,5345.2,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,591.0,11.58,12.75,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,592.0,10.59,11.71,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15589,3040.0,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,593.0,9.82,10.44,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29147,3861.6,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,594.0,8.97,9.6,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,595.0,7.81,8.45,0.01,0.02,1.0,-0.012,0.0,2771,2521,0.008,9728,80664,7782.4,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,596.0,7.07,7.45,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,60333,3081.0,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,597.0,5.91,6.21,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107062,8109.0,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,598.0,5.12,5.21,0.02,0.03,0.954,-0.025,0.003,3643,16645,0.022,5456,146447,13096.1,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,599.0,4.13,4.21,0.02,0.03,0.953,-0.029,0.01,5876,51679,0.03,7271,196368,27689.0,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,600.0,3.14,3.22,0.03,0.04,0.944,-0.046,0.036,10955,161523,0.051,6416,299955,72159.6,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,601.0,2.16,2.24,0.06,0.07,0.908,-0.089,0.093,4798,307633,0.101,6780,213444,113099.4,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,602.0,1.25,1.29,0.13,0.14,0.811,-0.189,0.205,7142,371242,0.207,3330,234830,215342.0,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,603.0,0.53,0.54,0.39,0.4,0.551,-0.449,0.339,5181,381805,0.339,1607,178043,230113.2,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,604.0,0.15,0.16,0.99,1.02,0.224,-0.776,0.267,5452,209638,0.267,1348,38427,181560.0,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,605.0,0.05,0.06,1.87,1.95,0.088,-0.912,0.117,8947,199020,0.117,1847,12198,126289.8,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,606.0,0.02,0.03,2.83,2.93,0.039,-0.961,0.052,8957,83799,0.052,810,2741,50788.4,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,607.0,0.01,0.02,3.82,3.93,0.022,-0.978,0.027,15805,37271,0.027,1957,1941,47957.4,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,608.0,0.01,0.02,4.42,5.46,0.018,-0.982,0.019,12431,12564,0.019,865,132,25262.4,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,609.0,0.0,0.01,5.57,6.4,0.007,-0.993,0.008,9453,10977,0.008,1230,70,8546.4,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,610.0,0.0,0.01,6.55,7.46,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,611.0,0.0,0.01,7.42,8.41,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,612.0,0.0,0.01,8.36,9.37,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,613.0,0.0,0.01,9.61,10.39,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,614.0,0.0,0.01,10.36,11.43,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,615.0,0.0,0.01,11.32,12.44,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,616.0,0.0,0.01,12.33,13.43,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,617.0,0.0,0.01,13.26,14.44,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,618.0,0.0,0.01,14.31,15.44,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,619.0,0.0,0.01,15.26,16.44,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,620.0,0.0,0.01,16.26,17.44,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,621.0,0.0,0.01,17.26,18.44,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,622.0,0.0,0.01,18.26,19.44,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,623.0,0.0,0.01,19.32,20.44,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,624.0,0.0,0.01,20.26,21.44,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,625.0,0.0,0.01,21.26,22.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,626.0,0.0,0.01,22.26,23.44,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,627.0,0.0,0.01,23.26,24.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1175232.3]
["2025-02-05T14:51:21.000000000",603.145,628.0,0.0,0.01,24.26,25.44,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1175232.3]
["2025-02-05T14:51:33.000000000",603.165,579.0,23.54,25.16,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,580.0,22.52,24.3,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,581.0,21.52,23.28,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,582.0,19.94,21.74,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,583.0,19.52,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,584.0,18.55,19.76,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,585.0,17.58,18.67,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,586.0,16.52,17.75,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,587.0,15.58,16.74,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,588.0,13.89,15.75,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,589.0,13.57,14.72,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7628,509.80000000000007,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,590.0,12.61,13.71,0.01,0.02,0.992,-0.008,0.004,468,191,0.004,13363,36881,5532.4,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,591.0,11.61,12.74,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21612,2497.0,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,592.0,10.62,11.7,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15589,3231.0,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,593.0,9.82,10.44,0.01,0.02,0.99,-0.01,0.006,700,495,0.006,6436,29147,4281.6,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,594.0,8.97,9.57,0.01,0.02,0.989,-0.011,0.007,847,1164,0.007,5686,29786,4573.1,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,595.0,7.81,8.45,0.01,0.02,0.988,-0.012,0.008,2771,2521,0.008,9728,80677,9999.2,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,596.0,7.09,7.43,0.01,0.02,0.987,-0.013,0.01,1655,2678,0.01,3081,60333,4736.0,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,597.0,5.91,6.21,0.02,0.03,0.978,-0.022,0.017,1697,5987,0.017,4770,107062,10993.9,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,598.0,5.13,5.2,0.02,0.03,0.975,-0.025,0.022,3643,16645,0.022,5456,146447,20017.8,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,599.0,4.14,4.21,0.02,0.03,0.971,-0.029,0.03,5876,51679,0.03,7271,196369,39441.0,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,600.0,3.15,3.23,0.03,0.04,0.954,-0.046,0.051,10955,161523,0.051,6416,299963,88592.09999999998,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,601.0,2.17,2.24,0.06,0.07,0.912,-0.088,0.1,4798,307651,0.1,6780,213446,115780.0,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,602.0,1.27,1.3,0.13,0.14,0.812,-0.188,0.207,7142,371245,0.207,3330,234835,216770.4,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,603.0,0.54,0.55,0.38,0.39,0.553,-0.447,0.345,5181,381814,0.345,1607,178287,234186.0,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,604.0,0.15,0.16,0.99,1.01,0.231,-0.768,0.264,5452,209665,0.263,1348,38427,179385.19999999998,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,605.0,0.05,0.06,1.88,1.93,0.088,-0.908,0.117,8947,199022,0.108,1847,12198,124627.5,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,606.0,0.02,0.03,2.81,2.92,0.039,-0.948,0.052,8957,83809,0.031,810,2741,49087.4,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,607.0,0.01,0.02,3.82,3.92,0.022,-1.0,0.027,15805,37271,0.0,1957,1941,42673.5,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,608.0,0.01,0.02,4.43,5.47,0.018,-1.0,0.019,12431,12564,0.0,865,132,23618.9,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,609.0,0.0,0.01,5.57,6.39,0.007,-1.0,0.008,9453,10977,0.0,1230,70,7562.4,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,610.0,0.0,0.01,6.55,7.47,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,611.0,0.0,0.01,6.83,8.48,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,612.0,0.0,0.01,8.39,9.33,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,613.0,0.0,0.01,9.53,10.48,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,614.0,0.0,0.01,10.39,11.4,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,615.0,0.0,0.01,11.26,12.44,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,616.0,0.0,0.01,11.93,13.48,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,617.0,0.0,0.01,12.66,14.48,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,618.0,0.0,0.01,13.71,15.48,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,619.0,0.0,0.01,14.71,16.48,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,620.0,0.0,0.01,15.66,17.48,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,621.0,0.0,0.01,16.7,18.48,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,622.0,0.0,0.01,17.86,19.48,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,623.0,0.0,0.01,18.92,20.69,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,624.0,0.0,0.01,19.69,21.48,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,625.0,0.0,0.01,20.69,22.48,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,626.0,0.0,0.01,21.85,23.64,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,627.0,0.0,0.01,22.71,24.44,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1213477.1999999995]
["2025-02-05T14:51:33.000000000",603.165,628.0,0.0,0.01,23.85,25.64,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1213477.1999999995]
["2025-02-05T14:51:44.000000000",603.155,579.0,23.55,24.77,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,580.0,22.53,24.29,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,581.0,20.96,23.48,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,582.0,20.54,21.74,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,583.0,19.55,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,584.0,18.56,19.76,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,585.0,16.91,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,586.0,16.01,17.74,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,587.0,15.59,16.95,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,588.0,14.54,15.75,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,589.0,13.56,14.7,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,590.0,12.61,13.71,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36881,5345.2,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,591.0,11.55,12.74,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,592.0,10.55,11.69,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15589,3040.0,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,593.0,9.82,10.44,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29147,3861.6,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,594.0,8.97,9.55,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,595.0,7.82,8.45,0.01,0.02,1.0,-0.012,0.0,2771,2521,0.008,9728,80677,7782.4,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,596.0,7.09,7.43,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,60334,3081.0,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,597.0,5.91,6.21,0.02,0.03,0.958,-0.022,0.001,1697,5987,0.017,4770,107062,8278.7,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,598.0,5.13,5.21,0.02,0.03,0.958,-0.025,0.006,3643,16645,0.022,5456,146447,14188.999999999998,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,599.0,4.13,4.22,0.02,0.03,0.957,-0.029,0.015,5876,51679,0.03,7271,196370,30627.0,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,600.0,3.14,3.2,0.03,0.04,0.947,-0.046,0.041,10955,161523,0.051,6416,299967,77637.09999999999,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,601.0,2.18,2.25,0.06,0.07,0.909,-0.089,0.096,4798,307655,0.1,6780,213450,113860.8,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,602.0,1.26,1.3,0.13,0.14,0.811,-0.188,0.206,7142,371246,0.207,3330,234888,216056.2,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,603.0,0.54,0.55,0.38,0.39,0.553,-0.447,0.345,5181,381840,0.345,1607,178537,234186.0,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,604.0,0.15,0.16,0.99,1.02,0.231,-0.768,0.264,5452,209824,0.262,1348,38433,179250.4,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,605.0,0.05,0.06,1.87,1.94,0.088,-0.907,0.117,8947,199159,0.108,1847,12198,124627.5,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,606.0,0.02,0.03,2.82,2.92,0.039,-0.947,0.052,8957,83809,0.03,810,2741,49006.4,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,607.0,0.01,0.02,3.82,3.92,0.022,-1.0,0.027,15805,37273,0.0,1957,1941,42673.5,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,608.0,0.01,0.02,4.44,5.46,0.018,-1.0,0.019,12431,12565,0.0,865,132,23618.9,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,609.0,0.0,0.01,5.57,6.39,0.007,-1.0,0.008,9453,10977,0.0,1230,70,7562.4,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,610.0,0.0,0.01,6.55,7.46,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,611.0,0.0,0.01,7.25,8.45,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,612.0,0.0,0.01,8.41,9.3,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,613.0,0.0,0.01,9.54,10.46,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,614.0,0.0,0.01,10.4,11.39,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,615.0,0.0,0.01,11.26,12.41,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,616.0,0.0,0.01,12.25,13.45,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,617.0,0.0,0.01,13.23,14.45,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,618.0,0.0,0.01,14.23,15.46,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,619.0,0.0,0.01,14.71,16.45,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,620.0,0.0,0.01,15.66,17.45,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,621.0,0.0,0.01,17.23,18.46,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,622.0,0.0,0.01,18.24,19.46,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,623.0,0.0,0.01,19.24,20.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,624.0,0.0,0.01,19.69,21.46,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,625.0,0.0,0.01,21.24,22.46,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,626.0,0.0,0.01,22.23,23.46,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,627.0,0.0,0.01,23.23,24.46,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1176657.6999999995]
["2025-02-05T14:51:44.000000000",603.155,628.0,0.0,0.01,24.04,25.46,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1176657.6999999995]
["2025-02-05T14:51:55.000000000",603.16,579.0,22.96,24.76,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,580.0,22.53,24.29,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,581.0,20.98,23.25,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,582.0,20.54,21.74,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,583.0,19.55,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,584.0,18.56,19.76,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,585.0,17.54,18.66,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,586.0,16.54,17.74,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,587.0,15.6,16.75,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,588.0,14.56,15.75,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,589.0,13.57,14.69,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7628,509.80000000000007,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,590.0,12.63,13.7,0.01,0.02,0.992,-0.008,0.004,468,191,0.004,13363,36881,5532.4,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,591.0,11.56,12.74,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21612,2497.0,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,592.0,10.57,11.69,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15589,3231.0,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,593.0,9.82,10.44,0.01,0.02,0.99,-0.01,0.006,700,495,0.006,6436,29147,4281.6,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,594.0,8.97,9.55,0.01,0.02,0.989,-0.011,0.007,847,1164,0.007,5686,29786,4573.1,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,595.0,7.82,8.45,0.01,0.02,0.988,-0.012,0.008,2771,2521,0.008,9728,80677,9999.2,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,596.0,7.09,7.43,0.01,0.02,0.987,-0.013,0.01,1655,2678,0.01,3081,60334,4736.0,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,597.0,5.91,6.21,0.02,0.03,0.978,-0.022,0.017,1697,5987,0.017,4770,107062,10993.9,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,598.0,5.13,5.21,0.02,0.03,0.975,-0.025,0.022,3643,16645,0.022,5456,146455,20017.8,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,599.0,4.14,4.21,0.02,0.03,0.971,-0.029,0.03,5876,51679,0.03,7271,196370,39441.0,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,600.0,3.15,3.21,0.03,0.04,0.954,-0.046,0.051,10955,161523,0.051,6416,299968,88592.09999999998,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,601.0,2.18,2.21,0.06,0.07,0.911,-0.089,0.101,4798,307655,0.101,6780,213480,116937.80000000002,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,602.0,1.26,1.3,0.13,0.14,0.811,-0.189,0.207,7142,371247,0.207,3330,234889,216770.4,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,603.0,0.54,0.55,0.38,0.39,0.552,-0.448,0.346,5181,381875,0.346,1607,178542,234864.8,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,604.0,0.15,0.16,0.98,1.01,0.231,-0.769,0.263,5452,209836,0.262,1348,38433,178705.19999999998,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,605.0,0.05,0.06,1.87,1.94,0.088,-0.909,0.117,8947,199175,0.109,1847,12223,124812.2,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,606.0,0.02,0.03,2.83,2.91,0.039,-0.949,0.052,8957,83809,0.031,810,2742,49087.4,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,607.0,0.01,0.02,3.82,3.92,0.022,-1.0,0.027,15805,37273,0.0,1957,1941,42673.5,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,608.0,0.01,0.02,4.46,6.07,0.018,-1.0,0.019,12431,12565,0.0,865,132,23618.9,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,609.0,0.0,0.01,5.57,6.4,0.007,-1.0,0.008,9453,10977,0.0,1230,70,7562.4,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,610.0,0.0,0.01,6.55,7.87,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,611.0,0.0,0.01,7.29,8.45,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,612.0,0.0,0.01,8.41,9.3,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,613.0,0.0,0.01,9.54,10.46,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,614.0,0.0,0.01,10.41,11.37,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,615.0,0.0,0.01,11.27,12.41,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,616.0,0.0,0.01,12.25,13.44,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,617.0,0.0,0.01,13.23,14.45,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,618.0,0.0,0.01,14.23,15.46,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,619.0,0.0,0.01,15.24,16.45,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,620.0,0.0,0.01,16.04,17.45,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,621.0,0.0,0.01,17.23,18.46,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,622.0,0.0,0.01,18.24,19.46,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,623.0,0.0,0.01,19.24,20.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,624.0,0.0,0.01,19.69,21.46,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,625.0,0.0,0.01,21.24,22.46,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,626.0,0.0,0.01,22.23,23.46,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,627.0,0.0,0.01,23.23,24.46,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1214818.4999999995]
["2025-02-05T14:51:55.000000000",603.16,628.0,0.0,0.01,24.23,25.46,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,579.0,23.54,24.75,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,580.0,22.54,23.75,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,581.0,21.35,22.76,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,582.0,20.54,21.74,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,583.0,19.55,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,584.0,18.56,19.74,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,585.0,17.55,18.65,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,586.0,16.54,17.74,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,587.0,15.6,16.74,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,588.0,14.56,15.74,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,589.0,13.59,14.69,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7628,509.80000000000007,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,590.0,12.64,13.69,0.01,0.02,0.992,-0.008,0.004,468,191,0.004,13363,36881,5532.4,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,591.0,11.57,12.74,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21612,2497.0,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,592.0,10.58,11.68,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15589,3231.0,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,593.0,9.82,10.44,0.01,0.02,0.99,-0.01,0.006,700,495,0.006,6436,29147,4281.6,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,594.0,8.97,9.53,0.01,0.02,0.989,-0.011,0.007,847,1164,0.007,5686,29786,4573.1,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,595.0,7.82,8.45,0.01,0.02,0.988,-0.012,0.008,2771,2521,0.008,9728,80677,9999.2,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,596.0,7.09,7.42,0.01,0.02,0.987,-0.013,0.01,1655,2678,0.01,3081,60337,4736.0,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,597.0,5.91,6.2,0.02,0.03,0.978,-0.022,0.017,1697,5987,0.017,4770,107062,10993.9,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,598.0,5.1,5.2,0.02,0.03,0.975,-0.025,0.022,3643,16645,0.022,5456,146456,20017.8,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,599.0,4.12,4.2,0.02,0.03,0.971,-0.029,0.03,5876,51679,0.03,7271,196371,39441.0,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,600.0,3.13,3.18,0.03,0.04,0.954,-0.046,0.051,10955,161523,0.051,6416,299968,88592.09999999998,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,601.0,2.18,2.2,0.06,0.07,0.911,-0.089,0.101,4798,307655,0.101,6780,213480,116937.80000000002,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,602.0,1.24,1.28,0.13,0.14,0.811,-0.189,0.207,7142,371247,0.207,3330,234899,216770.4,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,603.0,0.52,0.53,0.39,0.4,0.552,-0.448,0.346,5181,381902,0.346,1607,178760,234864.8,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,604.0,0.14,0.15,1.01,1.04,0.231,-0.769,0.263,5452,209852,0.262,1348,38433,178705.19999999998,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,605.0,0.05,0.06,1.89,1.96,0.088,-0.909,0.117,8947,199177,0.109,1847,12223,124812.2,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,606.0,0.02,0.03,2.84,2.93,0.039,-0.949,0.052,8957,83809,0.031,810,2742,49087.4,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,607.0,0.01,0.02,3.83,3.93,0.022,-1.0,0.027,15805,37273,0.0,1957,1941,42673.5,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,608.0,0.01,0.02,4.47,5.47,0.018,-1.0,0.019,12431,12566,0.0,865,132,23618.9,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,609.0,0.0,0.01,5.57,6.39,0.007,-1.0,0.008,9453,10977,0.0,1230,70,7562.4,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,610.0,0.0,0.01,6.55,7.47,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,611.0,0.0,0.01,7.3,8.44,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,612.0,0.0,0.01,8.42,9.29,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,613.0,0.0,0.01,9.55,10.44,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,614.0,0.0,0.01,10.41,11.36,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,615.0,0.0,0.01,11.27,12.46,0.004,-1.0,0.003,7153,102,0.0,34,6,2145.9,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,616.0,0.0,0.01,12.25,13.44,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,617.0,0.0,0.01,13.24,14.45,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,618.0,0.0,0.01,14.24,15.46,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,619.0,0.0,0.01,15.24,16.45,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,620.0,0.0,0.01,16.24,17.45,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,621.0,0.0,0.01,17.24,18.46,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,622.0,0.0,0.01,18.24,19.46,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,623.0,0.0,0.01,19.26,20.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,624.0,0.0,0.01,20.24,21.46,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,625.0,0.0,0.01,21.24,22.48,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,626.0,0.0,0.01,22.24,23.46,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,627.0,0.0,0.01,23.26,24.48,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1214818.4999999995]
["2025-02-05T14:52:06.000000000",603.13,628.0,0.0,0.01,24.26,25.46,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1214818.4999999995]
["2025-02-05T14:52:17.000000000",603.13,579.0,23.54,24.74,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,580.0,22.54,23.74,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,581.0,21.51,22.74,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,582.0,20.56,21.74,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,583.0,19.57,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,584.0,18.56,20.34,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,585.0,17.35,18.86,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,586.0,16.55,17.73,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,587.0,15.62,16.73,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,588.0,14.56,15.77,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,589.0,13.6,14.76,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,590.0,12.67,13.69,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36881,5345.2,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,591.0,11.57,12.77,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,592.0,10.6,11.7,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15589,3040.0,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,593.0,9.82,10.44,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29152,3861.6,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,594.0,8.97,9.53,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,595.0,7.82,8.45,0.01,0.02,1.0,-0.012,0.0,2771,2521,0.008,9728,80677,7782.4,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,596.0,7.09,7.41,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,60353,3081.0,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,597.0,5.91,6.2,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107063,8109.0,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,598.0,5.14,5.2,0.02,0.03,0.954,-0.025,0.002,3643,16645,0.022,5456,146457,12731.8,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,599.0,4.12,4.21,0.02,0.03,0.953,-0.029,0.01,5876,51679,0.031,7271,196376,28416.1,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,600.0,3.13,3.21,0.03,0.04,0.944,-0.046,0.037,10955,161523,0.052,6416,300168,73896.7,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,601.0,2.18,2.23,0.06,0.07,0.907,-0.089,0.094,4798,307656,0.102,6780,213487,114257.19999999998,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,602.0,1.25,1.29,0.13,0.14,0.809,-0.19,0.209,7142,371251,0.211,3330,235024,219530.8,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,603.0,0.52,0.53,0.39,0.4,0.544,-0.456,0.339,5181,382092,0.339,1607,178780,230113.2,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,604.0,0.15,0.16,1.0,1.03,0.222,-0.778,0.262,5452,209861,0.262,1348,38437,178160.0,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,605.0,0.05,0.06,1.88,1.94,0.087,-0.913,0.115,8947,199177,0.115,1847,12223,124131.0,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,606.0,0.02,0.03,2.83,2.91,0.039,-0.961,0.052,8957,83809,0.052,810,2742,50788.4,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,607.0,0.01,0.02,3.82,3.96,0.022,-0.978,0.027,15805,37274,0.027,1957,1941,47957.4,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,608.0,0.01,0.02,4.5,5.44,0.018,-0.982,0.019,12431,12566,0.019,865,132,25262.4,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,609.0,0.0,0.01,5.57,6.4,0.007,-0.993,0.008,9453,10977,0.008,1230,70,8546.4,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,610.0,0.0,0.01,6.55,8.07,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,611.0,0.0,0.01,7.3,8.43,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,612.0,0.0,0.01,8.42,9.27,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,613.0,0.0,0.01,9.56,10.44,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,614.0,0.0,0.01,10.42,11.36,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,615.0,0.0,0.01,11.23,12.44,0.004,-0.996,0.003,7153,102,0.003,34,6,2156.1,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,616.0,0.0,0.01,12.26,13.44,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,617.0,0.0,0.01,13.26,14.45,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,618.0,0.0,0.01,14.26,15.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,619.0,0.0,0.01,15.26,16.45,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,620.0,0.0,0.01,16.24,17.45,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,621.0,0.0,0.01,17.26,18.46,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,622.0,0.0,0.01,18.26,19.44,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,623.0,0.0,0.01,19.26,20.44,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,624.0,0.0,0.01,20.26,21.44,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,625.0,0.0,0.01,21.24,22.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,626.0,0.0,0.01,22.26,23.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,627.0,0.0,0.01,23.26,24.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1177120.0]
["2025-02-05T14:52:17.000000000",603.13,628.0,0.0,0.01,24.06,25.64,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1177120.0]
["2025-02-05T14:52:28.000000000",603.12,579.0,23.54,24.73,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,580.0,22.54,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,581.0,21.52,22.73,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,582.0,20.57,21.73,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,583.0,19.58,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,584.0,18.56,19.73,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,585.0,17.54,18.72,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,586.0,16.55,17.73,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,587.0,15.64,16.73,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,588.0,14.57,15.71,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,589.0,13.61,14.73,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,590.0,12.68,13.73,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36881,5345.2,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,591.0,11.57,12.95,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,592.0,10.61,11.69,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15589,3040.0,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,593.0,9.82,10.44,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29152,3861.6,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,594.0,8.97,9.53,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,595.0,7.82,8.45,0.01,0.02,1.0,-0.012,0.0,2771,2521,0.008,9728,80678,7782.4,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,596.0,7.09,7.39,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,60355,3081.0,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,597.0,5.91,6.19,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107063,8109.0,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,598.0,5.1,5.19,0.02,0.03,0.953,-0.025,0.002,3643,16645,0.022,5456,146557,12731.8,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,599.0,4.1,4.19,0.02,0.03,0.952,-0.029,0.01,5876,51679,0.031,7271,196377,28416.1,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,600.0,3.12,3.2,0.03,0.04,0.943,-0.046,0.036,10955,161523,0.052,6416,300168,72801.2,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,601.0,2.15,2.22,0.06,0.07,0.907,-0.089,0.094,4798,307656,0.102,6780,213610,114257.19999999998,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,602.0,1.24,1.27,0.13,0.14,0.809,-0.19,0.209,7142,371251,0.211,3330,235105,219530.8,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,603.0,0.52,0.53,0.39,0.4,0.543,-0.457,0.34,5181,382109,0.34,1607,178803,230792.0,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,604.0,0.14,0.15,1.01,1.04,0.222,-0.778,0.261,5452,209899,0.261,1348,38440,177480.0,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,605.0,0.05,0.06,1.9,1.94,0.087,-0.913,0.115,8947,199190,0.115,1847,12223,124131.0,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,606.0,0.02,0.03,2.85,2.96,0.038,-0.961,0.052,8957,83809,0.052,810,2752,50788.4,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,607.0,0.01,0.02,3.83,3.95,0.022,-0.978,0.027,15805,37275,0.027,1957,1941,47957.4,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,608.0,0.01,0.02,4.52,5.5,0.018,-0.982,0.019,12431,12566,0.019,865,132,25262.4,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,609.0,0.0,0.01,5.57,6.4,0.007,-0.993,0.008,9453,10977,0.008,1230,70,8546.4,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,610.0,0.0,0.01,6.55,7.48,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,611.0,0.0,0.01,7.3,8.43,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,612.0,0.0,0.01,8.43,9.26,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,613.0,0.0,0.01,9.56,10.44,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,614.0,0.0,0.01,10.43,11.36,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,615.0,0.0,0.01,11.27,12.44,0.004,-0.996,0.003,7153,103,0.003,34,6,2156.1,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,616.0,0.0,0.01,12.28,13.42,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,617.0,0.0,0.01,13.27,14.45,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,618.0,0.0,0.01,14.27,15.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,619.0,0.0,0.01,15.27,16.45,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,620.0,0.0,0.01,16.27,17.45,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,621.0,0.0,0.01,17.27,18.46,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,622.0,0.0,0.01,18.27,19.44,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,623.0,0.0,0.01,19.27,20.44,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,624.0,0.0,0.01,20.27,21.44,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,625.0,0.0,0.01,21.27,22.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,626.0,0.0,0.01,22.27,23.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,627.0,0.0,0.01,23.27,24.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1176023.3]
["2025-02-05T14:52:28.000000000",603.12,628.0,0.0,0.01,24.27,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1176023.3]
["2025-02-05T14:52:40.000000000",603.075,579.0,23.51,24.68,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,580.0,22.44,23.68,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,581.0,21.53,22.68,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,582.0,20.5,21.66,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,583.0,19.61,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,584.0,18.51,19.67,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,585.0,17.55,18.67,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,586.0,16.49,17.67,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,587.0,15.64,16.67,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,588.0,14.56,15.68,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,589.0,13.63,14.66,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7628,509.80000000000007,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,590.0,12.7,13.66,0.01,0.02,0.992,-0.008,0.004,468,191,0.004,13363,36881,5532.4,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,591.0,11.53,12.67,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21612,2497.0,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,592.0,10.6,11.7,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15589,3231.0,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,593.0,9.82,10.44,0.01,0.02,0.99,-0.01,0.006,700,495,0.006,6436,29152,4281.6,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,594.0,8.97,9.53,0.01,0.02,0.989,-0.011,0.007,847,1164,0.007,5686,29786,4573.1,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,595.0,7.82,8.44,0.01,0.02,0.988,-0.012,0.009,2771,2521,0.009,9728,80678,11249.1,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,596.0,7.01,7.3,0.01,0.02,0.987,-0.013,0.011,1655,2678,0.011,3081,60356,5209.599999999999,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,597.0,5.91,6.13,0.02,0.03,0.978,-0.022,0.017,1697,5987,0.017,4770,107163,10993.9,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,598.0,5.05,5.13,0.02,0.03,0.975,-0.025,0.023,3643,16645,0.023,5456,146558,20927.7,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,599.0,4.06,4.13,0.02,0.03,0.97,-0.03,0.031,5876,51683,0.031,7271,196402,40755.7,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,600.0,3.07,3.14,0.03,0.04,0.954,-0.046,0.053,10955,161527,0.053,6416,300195,92066.3,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,601.0,2.1,2.18,0.06,0.07,0.91,-0.09,0.105,4798,307660,0.105,6780,213720,121569.0,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,602.0,1.2,1.23,0.14,0.15,0.799,-0.201,0.218,7142,371256,0.218,3330,235139,228289.6,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,603.0,0.49,0.5,0.41,0.42,0.527,-0.473,0.351,5181,382313,0.351,1607,178923,238258.8,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,604.0,0.13,0.14,1.05,1.07,0.21,-0.79,0.252,5452,210039,0.25,1348,38660,171090.4,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,605.0,0.05,0.06,1.93,2.0,0.086,-0.91,0.112,8947,199225,0.103,1847,12226,119230.5,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,606.0,0.02,0.03,2.91,3.0,0.038,-0.948,0.05,8957,83809,0.029,810,2752,47134.0,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,607.0,0.01,0.02,3.89,4.0,0.021,-1.0,0.027,15805,37277,0.0,1957,1956,42673.5,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,608.0,0.01,0.02,4.54,5.52,0.018,-1.0,0.019,12431,12576,0.0,865,132,23618.9,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,609.0,0.0,0.01,5.57,6.4,0.007,-1.0,0.008,9453,10977,0.0,1230,70,7562.4,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,610.0,0.0,0.01,6.55,7.54,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,611.0,0.0,0.01,7.31,8.43,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,612.0,0.0,0.01,8.44,9.25,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,613.0,0.0,0.01,9.62,10.44,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,614.0,0.0,0.01,10.43,11.35,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,615.0,0.0,0.01,11.33,12.51,0.004,-1.0,0.003,7153,107,0.0,34,6,2145.9,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,616.0,0.0,0.01,12.33,13.41,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,617.0,0.0,0.01,13.32,14.56,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,618.0,0.0,0.01,14.33,15.51,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,619.0,0.0,0.01,15.32,16.45,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,620.0,0.0,0.01,16.33,17.51,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,621.0,0.0,0.01,17.32,18.51,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,622.0,0.0,0.01,18.32,19.49,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,623.0,0.0,0.01,19.32,20.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,624.0,0.0,0.01,20.32,21.49,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,625.0,0.0,0.01,21.33,22.56,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,626.0,0.0,0.01,22.32,23.56,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,627.0,0.0,0.01,23.32,24.56,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1226635.2999999996]
["2025-02-05T14:52:40.000000000",603.075,628.0,0.0,0.01,24.33,25.49,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,579.0,23.51,24.66,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,580.0,22.45,23.66,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,861,453.1000000000001,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,581.0,21.45,22.66,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,582.0,20.45,21.66,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,583.0,19.61,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,584.0,18.47,19.66,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,585.0,16.94,18.67,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,586.0,16.49,17.69,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,587.0,15.65,16.67,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,588.0,14.57,15.68,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,589.0,13.64,14.66,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7628,509.80000000000007,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,590.0,12.7,13.66,0.01,0.02,0.992,-0.008,0.004,468,191,0.004,13363,36881,5532.4,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,591.0,11.54,12.67,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21612,2497.0,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,592.0,10.61,11.67,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15589,3231.0,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,593.0,9.82,10.44,0.01,0.02,0.99,-0.01,0.006,700,495,0.006,6436,29154,4281.6,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,594.0,8.97,9.53,0.01,0.02,0.989,-0.011,0.007,847,1164,0.007,5686,29786,4573.1,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,595.0,7.82,8.43,0.01,0.02,0.988,-0.012,0.009,2771,2521,0.009,9728,80689,11249.1,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,596.0,7.02,7.29,0.01,0.02,0.987,-0.013,0.011,1655,2678,0.011,3081,60356,5209.599999999999,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,597.0,5.91,6.13,0.02,0.03,0.978,-0.022,0.017,1697,5987,0.017,4770,107163,10993.9,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,598.0,5.03,5.13,0.02,0.03,0.975,-0.025,0.023,3643,16645,0.023,5456,146716,20927.7,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,599.0,4.05,4.13,0.02,0.03,0.97,-0.03,0.031,5876,51683,0.031,7271,196402,40755.7,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,600.0,3.06,3.14,0.03,0.04,0.954,-0.046,0.053,10955,161527,0.053,6416,300295,92066.3,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,601.0,2.1,2.14,0.06,0.07,0.91,-0.09,0.105,4798,307661,0.105,6780,214149,121569.0,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,602.0,1.2,1.21,0.14,0.15,0.799,-0.201,0.218,7142,371264,0.218,3330,235191,228289.6,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,603.0,0.48,0.49,0.42,0.43,0.527,-0.473,0.351,5181,382351,0.351,1607,178943,238258.8,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,604.0,0.13,0.14,1.06,1.09,0.21,-0.79,0.252,5452,210081,0.25,1348,38677,171090.4,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,605.0,0.05,0.06,1.95,2.0,0.086,-0.91,0.112,8947,199256,0.103,1847,12226,119230.5,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,606.0,0.02,0.03,2.92,3.0,0.038,-0.948,0.05,8957,83829,0.029,810,2752,47134.0,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,607.0,0.01,0.02,3.89,4.01,0.021,-1.0,0.027,15805,37284,0.0,1957,1956,42673.5,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,608.0,0.01,0.02,4.55,6.07,0.018,-1.0,0.019,12431,12580,0.0,865,132,23618.9,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,609.0,0.0,0.01,5.57,6.4,0.007,-1.0,0.008,9453,10977,0.0,1230,70,7562.4,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,610.0,0.0,0.01,6.57,7.51,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,611.0,0.0,0.01,7.34,8.39,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,612.0,0.0,0.01,8.34,9.78,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,613.0,0.0,0.01,9.62,10.56,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,614.0,0.0,0.01,10.45,11.33,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,615.0,0.0,0.01,11.34,13.11,0.004,-1.0,0.003,7153,107,0.0,34,6,2145.9,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,616.0,0.0,0.01,12.34,13.56,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,617.0,0.0,0.01,13.34,14.53,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,618.0,0.0,0.01,14.34,15.54,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,619.0,0.0,0.01,15.34,16.54,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,620.0,0.0,0.01,16.34,17.54,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,621.0,0.0,0.01,17.34,18.54,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,622.0,0.0,0.01,18.34,19.74,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,623.0,0.0,0.01,19.34,20.54,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,624.0,0.0,0.01,20.34,21.54,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,625.0,0.0,0.01,21.34,23.04,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,626.0,0.0,0.01,22.33,23.94,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,627.0,0.0,0.01,23.34,25.06,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1226635.2999999996]
["2025-02-05T14:52:51.000000000",603.05,628.0,0.0,0.01,24.34,25.49,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1226635.2999999996]
["2025-02-05T14:53:02.000000000",603.035,579.0,23.52,24.66,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,580.0,22.42,23.65,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,861,444.00000000000006,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,581.0,21.44,23.26,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,582.0,20.44,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,583.0,19.44,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,584.0,18.46,20.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,585.0,17.44,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,586.0,16.5,17.64,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,587.0,15.65,16.64,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,588.0,14.44,15.66,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,589.0,13.46,14.66,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,590.0,12.5,13.66,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36881,5345.2,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,591.0,11.55,12.66,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,592.0,10.63,11.65,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15589,3040.0,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,593.0,9.82,10.4,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,594.0,8.83,9.49,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,595.0,7.82,8.41,0.01,0.02,1.0,-0.012,0.0,2771,2521,0.009,9728,80689,8755.199999999999,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,596.0,6.96,7.29,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60356,3389.1,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,597.0,5.91,6.11,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107174,8109.0,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,598.0,5.01,5.11,0.02,0.03,0.954,-0.025,0.003,3643,16645,0.023,5456,146719,13641.7,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,599.0,4.05,4.11,0.02,0.03,0.953,-0.03,0.011,5876,51683,0.031,7271,196402,29003.700000000004,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,600.0,3.03,3.12,0.03,0.04,0.943,-0.046,0.038,10955,161552,0.053,6416,300324,75633.8,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,601.0,2.06,2.14,0.06,0.07,0.906,-0.091,0.098,4798,307777,0.105,6780,214177,118210.4,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,602.0,1.18,1.19,0.14,0.15,0.798,-0.202,0.218,7142,371271,0.22,3330,235223,228955.6,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,603.0,0.47,0.48,0.43,0.44,0.524,-0.476,0.346,5181,382813,0.346,1607,179422,234864.8,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,604.0,0.13,0.14,1.08,1.1,0.209,-0.791,0.25,5452,210165,0.25,1348,38719,170000.0,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,605.0,0.05,0.06,1.98,2.05,0.086,-0.914,0.111,8947,199277,0.111,1847,12227,119813.4,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,606.0,0.02,0.03,2.94,3.0,0.038,-0.962,0.05,8957,83847,0.05,810,2753,48835.0,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,607.0,0.01,0.02,3.92,4.05,0.021,-0.979,0.026,15805,37284,0.026,1957,1956,46181.2,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,608.0,0.01,0.02,4.57,5.56,0.018,-0.982,0.019,12431,12580,0.019,865,132,25262.4,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,609.0,0.0,0.01,5.57,6.4,0.007,-0.993,0.008,9453,10977,0.008,1230,70,8546.4,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,610.0,0.0,0.01,6.57,7.57,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,611.0,0.0,0.01,7.34,8.38,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,612.0,0.0,0.01,8.36,9.55,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,613.0,0.0,0.01,9.64,10.54,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,614.0,0.0,0.01,10.48,11.56,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,615.0,0.0,0.01,11.35,12.56,0.004,-0.996,0.003,7153,107,0.003,34,6,2156.1,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,616.0,0.0,0.01,12.34,14.16,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,617.0,0.0,0.01,13.34,15.09,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,618.0,0.0,0.01,14.34,16.09,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,619.0,0.0,0.01,15.34,16.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,620.0,0.0,0.01,16.34,18.12,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,621.0,0.0,0.01,17.34,18.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,622.0,0.0,0.01,18.34,20.14,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,623.0,0.0,0.01,19.34,20.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,624.0,0.0,0.01,20.34,21.56,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,625.0,0.0,0.01,21.34,23.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,626.0,0.0,0.01,22.34,24.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,627.0,0.0,0.01,23.34,25.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1183557.9]
["2025-02-05T14:53:02.000000000",603.035,628.0,0.0,0.01,24.34,25.56,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1183557.9]
["2025-02-05T14:53:14.000000000",603.055,579.0,23.45,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,580.0,22.44,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,581.0,21.42,22.64,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,582.0,20.42,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,583.0,19.45,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,584.0,18.47,19.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,585.0,17.45,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,586.0,16.5,17.64,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,587.0,15.66,16.64,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,588.0,14.44,15.66,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,589.0,13.47,14.66,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,590.0,12.46,13.67,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36882,5345.2,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,591.0,11.56,12.65,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,592.0,10.66,11.63,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15589,3040.0,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,593.0,9.82,10.39,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,594.0,8.83,9.49,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,595.0,7.82,8.41,0.01,0.02,1.0,-0.012,0.0,2771,2521,0.009,9728,80741,8755.199999999999,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,596.0,7.01,7.27,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60356,3389.1,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,597.0,5.91,6.11,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107174,8109.0,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,598.0,5.02,5.11,0.02,0.03,0.954,-0.025,0.003,3643,16645,0.023,5456,146719,13641.7,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,599.0,4.06,4.11,0.02,0.03,0.953,-0.03,0.011,5876,51683,0.031,7271,196402,29003.700000000004,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,600.0,3.04,3.12,0.03,0.04,0.944,-0.046,0.038,10955,161552,0.053,6416,300381,75633.8,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,601.0,2.07,2.13,0.06,0.07,0.906,-0.091,0.098,4798,307818,0.105,6780,214177,118210.4,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,602.0,1.18,1.2,0.14,0.15,0.798,-0.201,0.217,7142,371383,0.219,3330,235354,227908.4,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,603.0,0.47,0.48,0.42,0.43,0.526,-0.475,0.345,5181,382961,0.345,1607,179610,234186.0,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,604.0,0.13,0.14,1.07,1.1,0.209,-0.791,0.251,5452,210354,0.251,1348,38820,170680.0,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,605.0,0.04,0.05,1.96,2.04,0.075,-0.925,0.106,8947,199364,0.106,1847,12227,114416.4,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,606.0,0.02,0.03,2.93,3.0,0.038,-0.962,0.05,8957,83847,0.05,810,2753,48835.0,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,607.0,0.01,0.02,3.92,4.03,0.021,-0.979,0.027,15805,37284,0.027,1957,1956,47957.4,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,608.0,0.01,0.02,4.57,5.55,0.018,-0.982,0.019,12431,12596,0.019,865,132,25262.4,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,609.0,0.0,0.01,5.59,6.38,0.007,-0.993,0.008,9453,10977,0.008,1230,70,8546.4,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,610.0,0.0,0.01,6.58,7.54,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,611.0,0.0,0.01,7.35,8.38,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,612.0,0.0,0.01,8.37,9.54,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,613.0,0.0,0.01,9.64,10.53,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,614.0,0.0,0.01,10.49,11.56,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,615.0,0.0,0.01,11.36,12.53,0.004,-0.996,0.003,7153,107,0.003,34,6,2156.1,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,616.0,0.0,0.01,12.36,13.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,617.0,0.0,0.01,13.36,14.56,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,618.0,0.0,0.01,14.36,15.56,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,619.0,0.0,0.01,15.36,16.56,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,620.0,0.0,0.01,16.36,17.56,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,621.0,0.0,0.01,17.36,18.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,622.0,0.0,0.01,18.36,19.56,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,623.0,0.0,0.01,19.36,20.56,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,624.0,0.0,0.01,20.36,21.56,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,625.0,0.0,0.01,21.36,22.56,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,626.0,0.0,0.01,22.36,23.56,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,627.0,0.0,0.01,23.36,24.56,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1178891.1]
["2025-02-05T14:53:14.000000000",603.055,628.0,0.0,0.01,24.36,25.56,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1178891.1]
["2025-02-05T14:53:25.000000000",602.985,578.0,24.39,26.24,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,579.0,23.45,24.66,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,580.0,21.89,24.24,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,581.0,20.96,23.04,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,582.0,19.89,22.18,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,583.0,19.39,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,584.0,18.47,19.61,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,585.0,17.39,18.61,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,586.0,16.4,17.61,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,587.0,15.65,16.62,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,588.0,14.4,16.18,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,589.0,13.49,14.62,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,590.0,12.45,13.63,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36882,5345.2,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,591.0,11.56,13.19,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,592.0,9.95,11.62,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15589,3040.0,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,593.0,9.82,10.36,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,594.0,8.83,9.48,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,595.0,7.82,8.4,0.01,0.02,1.0,-0.012,0.0,2771,2521,0.009,9728,80748,8755.199999999999,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,596.0,6.94,7.24,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60356,3389.1,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,597.0,5.92,6.07,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.017,4770,107174,8109.0,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,598.0,4.97,5.07,0.02,0.03,0.954,-0.025,0.003,3643,16646,0.023,5456,146719,13641.7,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,599.0,3.97,4.07,0.02,0.03,0.953,-0.03,0.011,5876,51687,0.031,7271,196402,29003.700000000004,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,600.0,2.99,3.08,0.03,0.04,0.944,-0.046,0.038,10955,161552,0.053,6416,300383,75633.8,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,601.0,2.05,2.1,0.06,0.07,0.906,-0.091,0.098,4798,307818,0.105,6780,214218,118210.4,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,602.0,1.13,1.16,0.15,0.16,0.798,-0.201,0.217,7142,371462,0.219,3330,235593,227908.4,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,603.0,0.44,0.45,0.45,0.46,0.526,-0.475,0.345,5181,383412,0.345,1607,180104,234186.0,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,604.0,0.12,0.13,1.12,1.15,0.209,-0.791,0.251,5452,210400,0.251,1348,39128,170680.0,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,605.0,0.04,0.05,2.01,2.09,0.075,-0.925,0.106,8947,199435,0.106,1847,12228,114416.4,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,606.0,0.02,0.03,2.98,3.1,0.038,-0.962,0.05,8957,83858,0.05,810,2763,48835.0,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,607.0,0.01,0.02,3.96,4.09,0.021,-0.979,0.027,15805,37285,0.027,1957,1956,47957.4,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,608.0,0.01,0.02,4.57,5.62,0.018,-0.982,0.019,12431,12596,0.019,865,132,25262.4,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,609.0,0.0,0.01,5.59,6.4,0.007,-0.993,0.008,9453,10989,0.008,1230,70,8546.4,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,610.0,0.0,0.01,6.61,7.5,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,611.0,0.0,0.01,7.36,8.61,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,612.0,0.0,0.01,8.15,10.13,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,613.0,0.0,0.01,9.68,10.5,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,614.0,0.0,0.01,10.5,11.54,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,615.0,0.0,0.01,10.73,12.5,0.004,-0.996,0.003,7153,107,0.003,34,6,2156.1,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,616.0,0.0,0.01,11.78,13.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,617.0,0.0,0.01,13.4,15.15,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,618.0,0.0,0.01,13.76,15.75,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,619.0,0.0,0.01,15.38,16.56,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,620.0,0.0,0.01,16.38,17.56,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,621.0,0.0,0.01,16.74,19.12,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,622.0,0.0,0.01,17.82,20.14,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,623.0,0.0,0.01,18.81,20.62,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,624.0,0.0,0.01,19.82,21.62,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,625.0,0.0,0.01,20.75,23.11,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,626.0,0.0,0.01,21.83,24.12,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1179005.7000000002]
["2025-02-05T14:53:25.000000000",602.985,627.0,0.0,0.01,23.36,25.12,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1179005.7000000002]
["2025-02-05T14:53:36.000000000",602.98,578.0,24.39,25.6,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,579.0,23.37,24.6,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,580.0,22.38,23.6,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,581.0,21.37,22.6,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,582.0,20.37,21.6,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,583.0,19.37,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,584.0,18.47,19.6,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,585.0,17.39,18.6,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,586.0,16.41,17.6,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,587.0,15.65,16.6,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,588.0,14.42,15.59,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,589.0,13.51,14.6,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,590.0,12.46,13.6,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36882,5345.2,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,591.0,11.58,12.6,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,592.0,10.4,11.59,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15592,3040.0,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,593.0,9.82,10.34,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,594.0,8.83,9.48,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,595.0,7.83,8.1,0.01,0.02,1.0,-0.012,0.0,2771,2522,0.009,9728,80748,8755.199999999999,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,596.0,6.94,7.2,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60366,3389.1,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,597.0,5.92,6.04,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.018,4770,107174,8586.0,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,598.0,4.96,5.05,0.02,0.03,0.953,-0.026,0.003,3643,16646,0.023,5456,146819,13641.7,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,599.0,3.97,4.05,0.02,0.03,0.952,-0.03,0.011,5876,51687,0.032,7271,196502,29730.8,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,600.0,2.99,3.05,0.03,0.04,0.942,-0.047,0.039,10955,161562,0.055,6416,300388,78012.5,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,601.0,2.01,2.08,0.06,0.07,0.903,-0.093,0.102,4798,307823,0.11,6780,214226,123519.6,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,602.0,1.12,1.15,0.15,0.16,0.784,-0.215,0.23,7142,371522,0.232,3330,235624,241522.00000000003,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,603.0,0.43,0.44,0.45,0.46,0.497,-0.503,0.353,5181,383908,0.353,1607,180536,239616.4,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,604.0,0.12,0.13,1.13,1.15,0.194,-0.805,0.235,5452,210713,0.233,1348,39138,159530.40000000002,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,605.0,0.04,0.05,2.03,2.1,0.073,-0.921,0.101,8947,199714,0.089,1847,12229,106803.0,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,606.0,0.02,0.03,2.99,3.09,0.037,-0.949,0.048,8957,83886,0.027,810,2765,45180.600000000006,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,607.0,0.01,0.02,3.97,4.09,0.021,-1.0,0.026,15805,37289,0.0,1957,1957,41093.0,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,608.0,0.01,0.02,4.57,5.64,0.018,-1.0,0.019,12431,12597,0.0,865,132,23618.9,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,609.0,0.0,0.01,5.6,6.39,0.006,-1.0,0.008,9453,10989,0.0,1230,70,7562.4,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,610.0,0.0,0.01,6.62,7.49,0.006,-1.0,0.006,12846,14459,0.0,163,238,7707.6,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,611.0,0.0,0.01,7.42,8.6,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,612.0,0.0,0.01,8.41,9.62,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,613.0,0.0,0.01,9.69,10.48,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,614.0,0.0,0.01,10.52,11.52,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,615.0,0.0,0.01,11.4,12.5,0.004,-1.0,0.002,7153,107,0.0,34,6,1430.6,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,616.0,0.0,0.01,12.4,13.54,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,617.0,0.0,0.01,13.4,14.63,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,618.0,0.0,0.01,14.4,15.63,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,619.0,0.0,0.01,15.4,16.56,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,620.0,0.0,0.01,16.4,17.56,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,621.0,0.0,0.01,17.4,18.63,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,622.0,0.0,0.01,18.41,19.63,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,623.0,0.0,0.01,19.4,20.63,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,624.0,0.0,0.01,20.4,21.63,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,625.0,0.0,0.01,21.4,22.63,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,626.0,0.0,0.01,22.4,23.63,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1174181.2999999998]
["2025-02-05T14:53:36.000000000",602.98,627.0,0.0,0.01,23.4,24.63,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1174181.2999999998]
["2025-02-05T14:53:47.000000000",602.945,578.0,24.34,26.09,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,579.0,23.34,25.06,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,580.0,21.77,24.0,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,581.0,20.9,22.98,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,582.0,19.81,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,583.0,18.9,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,584.0,18.32,19.56,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,585.0,17.4,18.57,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,586.0,16.34,17.57,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,587.0,15.34,16.57,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,588.0,14.35,15.55,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,589.0,13.34,14.51,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,590.0,12.35,13.55,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36882,5345.2,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,591.0,11.58,12.55,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,592.0,9.8,11.55,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15600,3040.0,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,593.0,9.82,10.31,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,594.0,8.83,9.49,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,595.0,7.84,8.1,0.01,0.02,1.0,-0.012,0.0,2771,2522,0.009,9728,80751,8755.199999999999,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,596.0,6.89,7.17,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60369,3389.1,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,597.0,5.72,6.01,0.02,0.03,1.0,-0.023,0.0,1697,5987,0.018,4770,107174,8586.0,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,598.0,4.91,5.01,0.02,0.03,0.953,-0.026,0.004,3643,16646,0.024,5456,146829,14551.600000000002,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,599.0,3.93,4.01,0.02,0.03,0.952,-0.03,0.012,5876,51688,0.033,7271,196512,31045.500000000004,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,600.0,2.94,3.02,0.03,0.04,0.942,-0.048,0.042,10955,161593,0.057,6416,300388,82582.2,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,601.0,1.97,2.04,0.06,0.07,0.901,-0.095,0.109,4798,307859,0.116,6780,215916,130946.2,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,602.0,1.08,1.12,0.16,0.17,0.769,-0.23,0.246,7142,371634,0.247,3330,236862,257944.2,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,603.0,0.42,0.43,0.48,0.49,0.467,-0.533,0.351,5181,384162,0.351,1607,180853,238258.8,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,604.0,0.11,0.12,1.16,1.19,0.179,-0.821,0.22,5452,210831,0.22,1348,39222,149600.0,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,605.0,0.04,0.05,2.06,2.12,0.071,-0.929,0.096,8947,199768,0.096,1847,12245,103622.40000000002,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,606.0,0.02,0.03,3.04,3.12,0.037,-0.963,0.046,8957,83888,0.046,810,2765,44928.2,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,607.0,0.01,0.02,4.02,4.13,0.021,-0.979,0.025,15805,37289,0.025,1957,1957,44405.0,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,608.0,0.01,0.02,4.58,6.22,0.018,-0.982,0.018,12431,12602,0.018,865,132,23932.8,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,609.0,0.0,0.01,5.62,6.4,0.006,-0.994,0.007,9453,10989,0.007,1230,70,7478.1,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,610.0,0.0,0.01,6.62,7.48,0.006,-0.994,0.006,12846,14459,0.006,163,238,7805.400000000001,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,611.0,0.0,0.01,7.47,8.6,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,612.0,0.0,0.01,8.46,9.66,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,613.0,0.0,0.01,9.73,10.44,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,614.0,0.0,0.01,9.87,11.66,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,615.0,0.0,0.01,11.08,12.66,0.004,-0.996,0.002,7153,107,0.002,34,6,1437.4,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,616.0,0.0,0.01,11.92,13.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,617.0,0.0,0.01,12.92,14.66,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,618.0,0.0,0.01,14.01,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,619.0,0.0,0.01,15.03,16.66,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,620.0,0.0,0.01,15.9,17.66,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,621.0,0.0,0.01,16.9,18.66,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,622.0,0.0,0.01,17.9,19.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,623.0,0.0,0.01,18.87,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,624.0,0.0,0.01,19.91,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,625.0,0.0,0.01,20.91,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,626.0,0.0,0.01,22.43,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193777.4000000004]
["2025-02-05T14:53:47.000000000",602.945,627.0,0.0,0.01,23.08,24.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193777.4000000004]
["2025-02-05T14:53:59.000000000",602.965,578.0,24.34,26.09,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,579.0,23.34,25.05,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,580.0,22.34,23.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,581.0,20.94,22.56,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,582.0,19.94,21.54,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,583.0,18.9,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,584.0,17.79,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,585.0,17.41,18.57,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,586.0,16.37,17.57,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,587.0,14.91,16.59,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,588.0,14.37,15.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,589.0,13.38,14.5,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,590.0,12.38,13.55,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36882,5345.2,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,591.0,10.8,12.55,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,592.0,10.39,11.52,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15600,3040.0,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,593.0,9.82,10.3,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,594.0,8.83,9.48,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,595.0,7.85,8.1,0.01,0.02,1.0,-0.012,0.0,2771,2523,0.009,9728,80759,8755.199999999999,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,596.0,6.91,7.16,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60373,3389.1,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,597.0,5.72,6.04,0.02,0.03,1.0,-0.023,0.0,1697,5987,0.018,4770,107174,8586.0,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,598.0,4.95,5.04,0.02,0.03,0.953,-0.026,0.004,3643,16646,0.023,5456,146829,14006.0,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,599.0,3.96,4.04,0.02,0.03,0.953,-0.03,0.011,5876,51688,0.032,7271,196512,29730.8,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,600.0,2.96,3.05,0.03,0.04,0.943,-0.048,0.04,10955,161594,0.056,6416,300392,79749.59999999999,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,601.0,2.0,2.06,0.06,0.07,0.903,-0.094,0.104,4798,308040,0.112,6780,215943,125835.19999999998,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,602.0,1.11,1.14,0.15,0.16,0.776,-0.225,0.233,7142,371659,0.236,3330,236961,244996.6,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,603.0,0.43,0.44,0.46,0.47,0.489,-0.514,0.361,5181,384522,0.357,1607,180996,244404.0,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,604.0,0.11,0.12,1.13,1.14,0.184,-0.816,0.232,5452,211109,0.23,1348,39247,157490.4,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,605.0,0.04,0.05,2.04,2.12,0.073,-0.927,0.099,8947,199939,0.099,1847,12245,106860.6,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,606.0,0.02,0.03,3.02,3.1,0.037,-0.963,0.048,8957,83888,0.048,810,2765,46881.600000000006,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,607.0,0.01,0.02,3.98,4.1,0.021,-0.979,0.026,15805,37290,0.025,1957,1957,45985.5,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,608.0,0.01,0.02,4.61,5.64,0.018,-0.982,0.018,12431,12802,0.018,865,132,23932.8,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,609.0,0.0,0.01,5.64,6.4,0.006,-0.994,0.007,9453,10989,0.007,1230,70,7478.1,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,610.0,0.0,0.01,6.62,7.47,0.006,-0.994,0.006,12846,14460,0.006,163,238,7805.400000000001,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,611.0,0.0,0.01,7.44,8.64,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,612.0,0.0,0.01,8.48,9.63,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,613.0,0.0,0.01,9.73,10.41,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,614.0,0.0,0.01,10.45,11.63,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,615.0,0.0,0.01,11.08,12.64,0.004,-0.996,0.002,7153,107,0.002,34,6,1437.4,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,616.0,0.0,0.01,11.92,13.64,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,617.0,0.0,0.01,13.44,14.64,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,618.0,0.0,0.01,14.01,15.64,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,619.0,0.0,0.01,15.43,16.64,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,620.0,0.0,0.01,16.43,17.64,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,621.0,0.0,0.01,17.44,18.64,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,622.0,0.0,0.01,18.42,20.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,623.0,0.0,0.01,19.44,20.64,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,624.0,0.0,0.01,19.91,21.64,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,625.0,0.0,0.01,20.91,23.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,626.0,0.0,0.01,21.92,23.64,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191833.6000000003]
["2025-02-05T14:53:59.000000000",602.965,627.0,0.0,0.01,23.08,25.22,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,578.0,24.38,25.57,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,579.0,23.36,24.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,580.0,22.37,23.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,581.0,21.36,22.57,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,582.0,20.36,21.74,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,583.0,19.36,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,584.0,18.15,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,585.0,17.41,18.57,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,586.0,16.38,17.56,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,587.0,15.39,16.55,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,588.0,14.38,15.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,589.0,13.41,14.48,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,590.0,12.37,13.55,0.01,0.02,1.0,-0.008,0.0,468,191,0.004,13363,36882,5345.2,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,591.0,11.38,12.59,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,592.0,10.38,11.52,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15600,3040.0,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,593.0,9.82,10.3,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,594.0,8.83,9.48,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29786,3980.2,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,595.0,7.85,8.1,0.01,0.02,1.0,-0.012,0.0,2771,2523,0.009,9728,80759,8755.199999999999,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,596.0,6.92,7.16,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60373,3389.1,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,597.0,5.72,6.04,0.02,0.03,1.0,-0.023,0.0,1697,5987,0.018,4770,107458,8586.0,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,598.0,4.95,5.04,0.02,0.03,0.953,-0.026,0.004,3643,16646,0.023,5456,146829,14006.0,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,599.0,3.96,4.04,0.02,0.03,0.953,-0.03,0.011,5876,51688,0.032,7271,196512,29730.8,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,600.0,2.97,3.05,0.03,0.04,0.943,-0.048,0.04,10955,161594,0.056,6416,300402,79749.59999999999,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,601.0,2.01,2.06,0.06,0.07,0.903,-0.094,0.104,4798,308052,0.112,6780,215943,125835.19999999998,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,602.0,1.11,1.14,0.15,0.16,0.776,-0.225,0.233,7142,372067,0.236,3330,236989,244996.6,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,603.0,0.43,0.44,0.46,0.47,0.489,-0.514,0.361,5181,384570,0.357,1607,181119,244404.0,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,604.0,0.11,0.12,1.14,1.15,0.184,-0.816,0.232,5452,211200,0.23,1348,39448,157490.4,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,605.0,0.04,0.05,2.03,2.11,0.073,-0.927,0.099,8947,199971,0.099,1847,12250,106860.6,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,606.0,0.02,0.03,3.01,3.1,0.037,-0.963,0.048,8957,83900,0.048,810,2765,46881.600000000006,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,607.0,0.01,0.02,3.98,4.1,0.021,-0.979,0.026,15805,37290,0.025,1957,1957,45985.5,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,608.0,0.01,0.02,4.63,6.2,0.018,-0.982,0.018,12431,12802,0.018,865,132,23932.8,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,609.0,0.0,0.01,5.66,6.39,0.006,-0.994,0.007,9453,10989,0.007,1230,70,7478.1,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,610.0,0.0,0.01,6.63,7.45,0.006,-0.994,0.006,12846,14460,0.006,163,238,7805.400000000001,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,611.0,0.0,0.01,7.46,8.61,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,612.0,0.0,0.01,8.49,9.63,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,613.0,0.0,0.01,9.73,10.38,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,614.0,0.0,0.01,10.47,11.63,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,615.0,0.0,0.01,11.43,12.64,0.004,-0.996,0.002,7153,107,0.002,34,6,1437.4,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,616.0,0.0,0.01,12.43,13.64,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,617.0,0.0,0.01,13.43,14.64,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,618.0,0.0,0.01,14.43,15.64,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,619.0,0.0,0.01,15.43,16.64,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,620.0,0.0,0.01,16.43,17.64,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,621.0,0.0,0.01,17.43,18.64,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,622.0,0.0,0.01,18.43,19.64,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,623.0,0.0,0.01,19.43,20.64,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,624.0,0.0,0.01,20.43,21.64,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,625.0,0.0,0.01,21.43,22.64,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,626.0,0.0,0.01,22.43,23.64,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191833.6000000003]
["2025-02-05T14:54:10.000000000",602.97,627.0,0.0,0.01,23.43,24.64,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191833.6000000003]
["2025-02-05T14:54:21.000000000",602.935,578.0,24.36,25.57,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,579.0,23.36,25.15,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,580.0,21.78,23.57,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,581.0,21.35,22.57,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,582.0,19.81,21.57,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,583.0,19.35,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,584.0,18.39,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,585.0,17.41,18.57,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,586.0,16.41,17.57,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,587.0,15.37,16.55,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,588.0,14.41,15.55,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,589.0,13.42,14.55,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,590.0,12.48,13.54,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36887,5345.2,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,591.0,11.39,13.12,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,592.0,10.39,11.52,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15600,3040.0,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,593.0,9.82,10.3,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,594.0,8.83,9.48,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29787,3980.2,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,595.0,7.85,8.1,0.01,0.02,1.0,-0.012,0.0,2771,2523,0.009,9728,80760,8755.199999999999,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,596.0,6.75,7.13,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60374,3389.1,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,597.0,5.72,6.0,0.02,0.03,1.0,-0.022,0.0,1697,5987,0.018,4770,107458,8586.0,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,598.0,4.91,5.0,0.02,0.03,0.953,-0.026,0.003,3643,16647,0.023,5456,146829,13641.7,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,599.0,3.91,4.01,0.02,0.03,0.953,-0.03,0.011,5876,51688,0.032,7271,196518,29730.8,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,600.0,2.94,2.97,0.03,0.04,0.943,-0.047,0.04,10955,161594,0.055,6416,300403,79108.0,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,601.0,1.97,2.04,0.06,0.07,0.903,-0.093,0.104,4798,308062,0.111,6780,215971,125157.2,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,602.0,1.08,1.12,0.16,0.17,0.783,-0.217,0.233,7142,372095,0.235,3330,237072,244663.6,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,603.0,0.42,0.43,0.48,0.49,0.493,-0.507,0.357,5181,384901,0.357,1607,181490,242331.6,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,604.0,0.11,0.12,1.16,1.18,0.185,-0.815,0.235,5452,211308,0.235,1348,39473,159800.0,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,605.0,0.04,0.05,2.08,2.14,0.073,-0.927,0.1,8947,200010,0.1,1847,12253,107940.0,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,606.0,0.02,0.03,3.03,3.12,0.037,-0.963,0.048,8957,83901,0.048,810,2765,46881.600000000006,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,607.0,0.01,0.02,4.01,4.14,0.021,-0.979,0.026,15805,37290,0.026,1957,1957,46181.2,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,608.0,0.01,0.02,4.63,6.2,0.018,-0.982,0.019,12431,12802,0.019,865,132,25262.4,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,609.0,0.0,0.01,5.67,6.4,0.006,-0.994,0.008,9453,10989,0.008,1230,70,8546.4,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,610.0,0.0,0.01,6.65,7.45,0.006,-0.994,0.006,12846,14460,0.006,163,238,7805.400000000001,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,611.0,0.0,0.01,7.45,8.65,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,612.0,0.0,0.01,8.48,9.62,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,613.0,0.0,0.01,9.73,10.42,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,614.0,0.0,0.01,10.49,11.59,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,615.0,0.0,0.01,11.43,12.62,0.004,-0.996,0.002,7153,107,0.002,34,6,1437.4,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,616.0,0.0,0.01,11.92,13.63,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,617.0,0.0,0.01,12.84,14.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,618.0,0.0,0.01,14.43,15.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,619.0,0.0,0.01,14.91,16.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,620.0,0.0,0.01,15.9,17.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,621.0,0.0,0.01,17.43,18.64,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,622.0,0.0,0.01,18.43,19.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,623.0,0.0,0.01,19.43,20.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,624.0,0.0,0.01,20.23,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,625.0,0.0,0.01,21.43,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,626.0,0.0,0.01,22.43,23.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193726.9]
["2025-02-05T14:54:21.000000000",602.935,627.0,0.0,0.01,23.43,24.64,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193726.9]
["2025-02-05T14:54:32.000000000",602.925,578.0,23.8,26.08,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,579.0,22.81,25.11,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,580.0,22.3,24.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,581.0,20.9,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,582.0,19.82,22.09,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,583.0,18.74,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,584.0,17.79,19.51,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,585.0,17.33,18.52,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,586.0,16.43,17.52,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,587.0,15.39,16.52,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,588.0,14.42,15.52,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,589.0,13.44,15.11,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,590.0,12.48,13.49,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36887,5345.2,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,591.0,11.38,12.5,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,592.0,10.4,11.5,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15602,3040.0,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,593.0,9.81,10.27,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,594.0,8.82,9.46,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29791,3980.2,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,595.0,7.81,8.1,0.01,0.02,1.0,-0.012,0.0,2771,2523,0.009,9728,80760,8755.199999999999,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,596.0,6.86,7.07,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60380,3389.1,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,597.0,5.72,5.98,0.02,0.03,1.0,-0.023,0.0,1697,5987,0.018,4770,107459,8586.0,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,598.0,4.9,4.98,0.02,0.03,0.953,-0.026,0.004,3643,16647,0.024,5456,146830,14551.600000000002,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,599.0,3.91,4.0,0.02,0.03,0.953,-0.03,0.012,5876,51690,0.033,7271,196525,31045.500000000004,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,600.0,2.92,2.99,0.03,0.04,0.942,-0.048,0.041,10955,161635,0.057,6416,300407,81486.7,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,601.0,1.95,2.03,0.07,0.08,0.902,-0.095,0.107,4798,308064,0.114,6780,217225,128630.6,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,602.0,1.08,1.1,0.17,0.18,0.772,-0.228,0.241,7142,372137,0.242,3330,237101,252708.2,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,603.0,0.41,0.42,0.48,0.49,0.475,-0.525,0.353,5181,385292,0.353,1607,181878,239616.4,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,604.0,0.1,0.11,1.17,1.2,0.181,-0.819,0.224,5452,211550,0.224,1348,39877,152320.0,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,605.0,0.04,0.05,2.08,2.15,0.072,-0.928,0.097,8947,200058,0.097,1847,12276,104701.8,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,606.0,0.02,0.03,3.04,3.15,0.037,-0.963,0.047,8957,83902,0.047,810,2765,45904.9,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,607.0,0.01,0.02,4.03,4.15,0.021,-0.979,0.025,15805,37291,0.025,1957,1957,44405.0,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,608.0,0.01,0.02,4.66,5.69,0.018,-0.982,0.018,12431,12808,0.018,865,132,23932.8,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,609.0,0.0,0.01,5.67,6.4,0.006,-0.994,0.007,9453,10989,0.007,1230,70,7478.1,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,610.0,0.0,0.01,6.68,7.43,0.006,-0.994,0.006,12846,14460,0.006,163,238,7805.400000000001,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,611.0,0.0,0.01,7.48,8.7,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,612.0,0.0,0.01,8.48,9.71,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,613.0,0.0,0.01,9.78,10.41,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,614.0,0.0,0.01,10.5,11.59,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,615.0,0.0,0.01,10.95,12.61,0.004,-0.996,0.002,7153,107,0.002,34,6,1437.4,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,616.0,0.0,0.01,11.92,13.63,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,617.0,0.0,0.01,12.84,14.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,618.0,0.0,0.01,13.87,15.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,619.0,0.0,0.01,14.91,16.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,620.0,0.0,0.01,15.9,17.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,621.0,0.0,0.01,16.9,18.69,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,622.0,0.0,0.01,18.01,19.69,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,623.0,0.0,0.01,19.01,20.69,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,624.0,0.0,0.01,20.01,21.69,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,625.0,0.0,0.01,20.94,22.69,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,626.0,0.0,0.01,22.48,23.69,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191264.0000000002]
["2025-02-05T14:54:32.000000000",602.925,627.0,0.0,0.01,22.88,24.69,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191264.0000000002]
["2025-02-05T14:54:43.000000000",602.96,578.0,24.34,25.54,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,579.0,23.34,24.54,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,580.0,22.34,23.53,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,581.0,21.34,22.54,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,582.0,20.34,21.54,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,583.0,19.34,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,584.0,18.35,19.54,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,585.0,17.34,18.51,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,586.0,16.43,17.52,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,587.0,15.4,16.55,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,588.0,14.43,15.55,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,589.0,13.46,14.54,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,590.0,12.5,13.46,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36887,5345.2,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,591.0,11.41,12.5,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,592.0,10.4,11.49,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15602,3040.0,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,593.0,9.81,10.27,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,594.0,8.82,9.41,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29791,3980.2,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,595.0,7.81,8.01,0.01,0.02,1.0,-0.012,0.0,2771,2523,0.009,9728,80760,8755.199999999999,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,596.0,6.9,7.07,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60380,3389.1,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,597.0,5.84,6.02,0.02,0.03,1.0,-0.023,0.0,1697,5987,0.018,4770,107459,8586.0,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,598.0,4.93,5.02,0.02,0.03,0.953,-0.026,0.003,3643,16647,0.024,5456,146831,14187.3,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,599.0,3.94,4.0,0.02,0.03,0.952,-0.03,0.011,5876,51690,0.032,7271,196525,29730.8,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,600.0,2.95,3.03,0.03,0.04,0.942,-0.048,0.041,10955,161635,0.057,6416,300457,81486.7,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,601.0,1.98,2.03,0.06,0.07,0.894,-0.103,0.111,4798,308065,0.117,6780,218892,132583.8,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,602.0,1.1,1.13,0.16,0.17,0.772,-0.228,0.24,7142,372227,0.242,3330,237191,251994.0,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,603.0,0.42,0.43,0.46,0.47,0.476,-0.524,0.353,5181,385360,0.353,1607,182169,239616.4,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,604.0,0.1,0.11,1.14,1.17,0.173,-0.826,0.226,5452,211640,0.223,1348,39928,153275.6,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,605.0,0.04,0.05,2.05,2.13,0.072,-0.923,0.097,8947,200197,0.088,1847,12278,103039.5,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,606.0,0.02,0.03,3.01,3.12,0.037,-0.951,0.047,8957,83903,0.029,810,2765,44446.9,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,607.0,0.01,0.02,3.99,4.12,0.021,-1.0,0.025,15805,37293,0.0,1957,1957,39512.5,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,608.0,0.01,0.02,4.69,5.37,0.018,-1.0,0.018,12431,12808,0.0,865,132,22375.8,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,609.0,0.0,0.01,5.67,6.4,0.006,-1.0,0.007,9453,10989,0.0,1230,70,6617.1,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,610.0,0.0,0.01,6.68,7.43,0.006,-1.0,0.006,12846,14460,0.0,163,238,7707.6,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,611.0,0.0,0.01,7.49,8.68,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,612.0,0.0,0.01,8.5,9.69,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,613.0,0.0,0.01,9.77,10.41,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,614.0,0.0,0.01,10.5,11.59,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,615.0,0.0,0.01,11.47,12.58,0.004,-1.0,0.002,7153,107,0.0,34,6,1430.6,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,616.0,0.0,0.01,12.46,13.63,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,617.0,0.0,0.01,13.46,14.63,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,618.0,0.0,0.01,14.46,15.63,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,619.0,0.0,0.01,15.46,16.63,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,620.0,0.0,0.01,16.46,17.63,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,621.0,0.0,0.01,17.46,18.66,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,622.0,0.0,0.01,18.46,19.66,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,623.0,0.0,0.01,19.46,20.66,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,624.0,0.0,0.01,20.46,21.66,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,625.0,0.0,0.01,21.46,22.66,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,626.0,0.0,0.01,22.48,23.66,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1183216.4]
["2025-02-05T14:54:43.000000000",602.96,627.0,0.0,0.01,23.46,24.66,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,578.0,24.34,25.57,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,579.0,23.34,24.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,580.0,22.34,23.53,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,581.0,21.34,22.54,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,582.0,20.37,21.53,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,583.0,19.37,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,584.0,18.36,19.54,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,585.0,17.37,18.51,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,586.0,16.43,17.52,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,587.0,15.42,16.55,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,588.0,14.43,15.55,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,589.0,13.48,14.53,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,590.0,12.5,13.45,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36887,5345.2,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,591.0,11.43,12.58,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,592.0,10.41,11.48,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15602,3040.0,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,593.0,9.81,10.27,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,594.0,8.82,9.4,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29791,3980.2,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,595.0,7.81,8.04,0.01,0.02,1.0,-0.012,0.0,2771,2523,0.009,9728,80760,8755.199999999999,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,596.0,6.91,7.07,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60380,3389.1,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,597.0,5.86,6.03,0.01,0.02,1.0,-0.023,0.0,1697,5987,0.018,4770,107600,8586.0,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,598.0,4.94,5.03,0.02,0.03,0.953,-0.026,0.003,3643,16647,0.024,5456,146835,14187.3,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,599.0,3.95,4.03,0.02,0.03,0.952,-0.03,0.011,5876,51691,0.032,7271,196549,29730.8,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,600.0,2.96,3.03,0.03,0.04,0.942,-0.048,0.041,10955,161638,0.057,6416,300460,81486.7,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,601.0,1.99,2.06,0.06,0.07,0.894,-0.103,0.111,4798,308088,0.117,6780,219002,132583.8,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,602.0,1.1,1.13,0.15,0.16,0.772,-0.228,0.24,7142,372359,0.242,3330,237300,251994.0,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,603.0,0.42,0.43,0.46,0.47,0.476,-0.524,0.353,5181,385465,0.353,1607,182319,239616.4,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,604.0,0.1,0.11,1.13,1.16,0.173,-0.826,0.226,5452,211675,0.223,1348,39941,153275.6,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,605.0,0.04,0.05,2.05,2.11,0.072,-0.923,0.097,8947,200276,0.088,1847,12278,103039.5,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,606.0,0.02,0.03,3.01,3.1,0.037,-0.951,0.047,8957,83903,0.029,810,2765,44446.9,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,607.0,0.01,0.02,3.99,4.09,0.021,-1.0,0.025,15805,37298,0.0,1957,1957,39512.5,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,608.0,0.01,0.02,4.69,5.37,0.018,-1.0,0.018,12431,12808,0.0,865,132,22375.8,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,609.0,0.0,0.01,5.69,6.39,0.006,-1.0,0.007,9453,10989,0.0,1230,70,6617.1,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,610.0,0.0,0.01,6.69,7.41,0.006,-1.0,0.006,12846,14460,0.0,163,238,7707.6,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,611.0,0.0,0.01,7.49,8.63,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,612.0,0.0,0.01,8.52,9.63,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,613.0,0.0,0.01,9.71,10.4,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,614.0,0.0,0.01,10.43,11.59,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,615.0,0.0,0.01,11.48,12.58,0.004,-1.0,0.002,7153,107,0.0,34,6,1430.6,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,616.0,0.0,0.01,12.46,13.63,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,617.0,0.0,0.01,13.46,14.63,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,618.0,0.0,0.01,14.46,15.63,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,619.0,0.0,0.01,15.46,16.63,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,620.0,0.0,0.01,16.46,17.63,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,621.0,0.0,0.01,17.46,18.64,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,622.0,0.0,0.01,18.46,19.64,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,623.0,0.0,0.01,19.46,20.64,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,624.0,0.0,0.01,20.46,21.64,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,625.0,0.0,0.01,21.46,22.64,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,626.0,0.0,0.01,22.48,23.64,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1183216.4]
["2025-02-05T14:54:55.000000000",602.96,627.0,0.0,0.01,23.46,24.64,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1183216.4]
["2025-02-05T14:55:06.000000000",602.94,578.0,23.8,26.08,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,579.0,23.34,25.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,580.0,22.34,23.56,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,581.0,21.34,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,582.0,20.34,22.16,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,583.0,19.34,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,584.0,18.34,19.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,585.0,17.37,18.51,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,586.0,16.45,17.55,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,587.0,15.44,16.55,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,588.0,14.42,15.57,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,589.0,13.49,14.52,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,590.0,12.5,13.44,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36887,5345.2,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,591.0,11.43,12.55,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,592.0,10.41,11.48,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15602,3040.0,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,593.0,9.81,10.27,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,594.0,8.82,9.4,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29791,3980.2,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,595.0,7.81,8.02,0.01,0.02,1.0,-0.012,0.0,2771,2523,0.009,9728,80766,8755.199999999999,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,596.0,6.91,7.07,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60380,3389.1,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,597.0,5.86,6.0,0.01,0.02,1.0,-0.015,0.0,1697,5987,0.014,4770,107600,6678.0,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,598.0,4.92,5.0,0.02,0.03,0.953,-0.026,0.003,3643,16647,0.023,5456,146835,13641.7,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,599.0,3.93,4.01,0.02,0.03,0.952,-0.03,0.011,5876,51691,0.032,7271,196585,29730.8,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,600.0,2.94,3.02,0.03,0.04,0.942,-0.048,0.04,10955,161639,0.056,6416,300462,79749.59999999999,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,601.0,1.97,2.04,0.06,0.07,0.902,-0.094,0.104,4798,308088,0.112,6780,219005,125835.19999999998,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,602.0,1.08,1.11,0.15,0.16,0.781,-0.218,0.236,7142,372395,0.238,3330,237378,247805.19999999995,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,603.0,0.41,0.42,0.47,0.48,0.486,-0.514,0.357,5181,385548,0.357,1607,182455,242331.6,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,604.0,0.1,0.11,1.15,1.18,0.176,-0.824,0.233,5452,211931,0.229,1348,39963,157900.80000000002,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,605.0,0.04,0.05,2.06,2.14,0.073,-0.922,0.099,8947,200298,0.088,1847,12283,104828.9,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,606.0,0.02,0.03,3.03,3.14,0.037,-0.95,0.048,8957,83913,0.028,810,2765,45261.600000000006,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,607.0,0.01,0.02,4.01,4.14,0.021,-1.0,0.025,15805,37298,0.0,1957,1957,39512.5,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,608.0,0.01,0.02,4.7,5.37,0.018,-1.0,0.018,12431,12818,0.0,865,132,22375.8,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,609.0,0.0,0.01,5.7,6.4,0.006,-1.0,0.007,9453,10989,0.0,1230,70,6617.1,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,610.0,0.0,0.01,6.69,7.16,0.006,-1.0,0.006,12846,14460,0.0,163,238,7707.6,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,611.0,0.0,0.01,7.51,8.62,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,612.0,0.0,0.01,8.54,9.61,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,613.0,0.0,0.01,9.74,10.4,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,614.0,0.0,0.01,10.44,11.58,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,615.0,0.0,0.01,11.48,12.58,0.004,-1.0,0.002,7153,107,0.0,34,6,1430.6,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,616.0,0.0,0.01,11.86,13.66,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,617.0,0.0,0.01,12.86,14.66,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,618.0,0.0,0.01,13.87,15.66,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,619.0,0.0,0.01,14.91,16.66,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,620.0,0.0,0.01,15.9,17.66,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,621.0,0.0,0.01,16.9,18.64,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,622.0,0.0,0.01,18.45,19.66,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,623.0,0.0,0.01,19.45,20.66,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,624.0,0.0,0.01,20.45,21.66,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,625.0,0.0,0.01,21.45,22.66,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,626.0,0.0,0.01,22.44,23.66,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1178032.8000000005]
["2025-02-05T14:55:06.000000000",602.94,627.0,0.0,0.01,22.88,24.66,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1178032.8000000005]
["2025-02-05T14:55:17.000000000",602.91,578.0,24.34,25.52,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,579.0,23.35,24.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,580.0,22.34,24.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,581.0,21.34,22.52,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,582.0,20.35,21.52,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,583.0,19.34,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,584.0,18.34,19.51,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,585.0,17.38,18.5,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,586.0,16.47,17.52,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,587.0,15.44,16.52,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,588.0,14.44,15.52,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,589.0,13.52,14.52,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,590.0,12.51,13.43,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36888,5345.2,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,591.0,11.43,12.52,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21612,2193.0,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,592.0,10.42,11.47,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15602,3040.0,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,593.0,9.81,10.27,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,594.0,8.82,9.4,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29791,3980.2,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,595.0,7.81,7.99,0.01,0.02,1.0,-0.012,0.0,2771,2523,0.009,9728,80766,8755.199999999999,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,596.0,6.87,7.06,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60381,3389.1,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,597.0,5.86,5.97,0.01,0.02,1.0,-0.015,0.0,1697,5987,0.014,4770,107608,6678.0,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,598.0,4.88,4.97,0.02,0.03,0.953,-0.026,0.004,3643,16647,0.023,5456,146836,14006.0,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,599.0,3.89,3.98,0.02,0.03,0.953,-0.03,0.011,5876,51693,0.032,7271,196585,29730.8,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,600.0,2.91,2.99,0.03,0.04,0.942,-0.048,0.041,10955,161639,0.056,6416,300463,80845.1,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,601.0,1.96,2.01,0.06,0.07,0.903,-0.094,0.106,4798,308090,0.113,6780,219017,127472.8,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,602.0,1.05,1.08,0.16,0.17,0.78,-0.22,0.239,7142,372403,0.241,3330,237435,250946.8,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,603.0,0.39,0.4,0.49,0.5,0.482,-0.518,0.361,5181,385616,0.361,1607,182600,245046.8,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,604.0,0.1,0.11,1.18,1.2,0.175,-0.825,0.23,5452,212006,0.23,1348,39993,156400.0,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,605.0,0.04,0.05,2.09,2.17,0.072,-0.928,0.098,8947,200345,0.098,1847,12283,105781.2,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,606.0,0.02,0.03,3.05,3.15,0.037,-0.963,0.047,8957,83917,0.047,810,2765,45904.9,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,607.0,0.01,0.02,4.05,4.16,0.021,-0.979,0.025,15805,37298,0.025,1957,1957,44405.0,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,608.0,0.01,0.02,4.71,5.37,0.018,-0.982,0.018,12431,12818,0.018,865,132,23932.8,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,609.0,0.0,0.01,5.71,6.4,0.006,-0.994,0.007,9453,10989,0.007,1230,70,7478.1,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,610.0,0.0,0.01,6.73,7.16,0.006,-0.994,0.006,12846,14460,0.006,163,238,7805.400000000001,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,611.0,0.0,0.01,7.51,8.62,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,612.0,0.0,0.01,8.55,9.58,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,613.0,0.0,0.01,9.76,10.4,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,614.0,0.0,0.01,10.49,11.57,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,615.0,0.0,0.01,11.48,12.58,0.004,-0.996,0.002,7153,107,0.002,34,6,1437.4,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,616.0,0.0,0.01,12.48,13.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,617.0,0.0,0.01,13.48,14.66,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,618.0,0.0,0.01,14.48,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,619.0,0.0,0.01,15.48,16.66,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,620.0,0.0,0.01,16.48,17.66,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,621.0,0.0,0.01,17.48,18.64,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,622.0,0.0,0.01,18.48,19.66,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,623.0,0.0,0.01,19.48,20.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,624.0,0.0,0.01,20.48,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,625.0,0.0,0.01,20.91,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,626.0,0.0,0.01,22.48,23.66,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194524.7000000002]
["2025-02-05T14:55:17.000000000",602.91,627.0,0.0,0.01,23.48,24.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194524.7000000002]
["2025-02-05T14:55:28.000000000",602.95,578.0,24.34,25.55,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,579.0,23.36,24.5,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,580.0,22.34,23.55,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,581.0,21.34,22.55,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,582.0,20.34,21.55,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,583.0,19.34,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,584.0,18.34,19.56,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,585.0,17.38,18.56,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,586.0,16.35,17.51,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,587.0,15.34,16.55,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,588.0,14.46,15.51,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,589.0,13.48,14.55,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,590.0,12.51,13.43,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36888,5345.2,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,591.0,11.43,12.53,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21613,2193.0,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,592.0,10.43,11.47,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15602,3040.0,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,593.0,9.81,10.27,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,594.0,8.82,9.38,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29791,3980.2,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,595.0,7.81,8.02,0.01,0.02,1.0,-0.012,0.0,2771,2524,0.009,9728,80772,8755.199999999999,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,596.0,6.89,7.06,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60383,3389.1,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,597.0,5.86,6.01,0.01,0.02,1.0,-0.015,0.0,1697,5987,0.014,4770,107628,6678.0,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,598.0,4.93,5.01,0.02,0.03,0.953,-0.026,0.003,3643,16675,0.023,5456,146838,13641.7,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,599.0,3.93,4.01,0.02,0.03,0.953,-0.03,0.011,5876,51693,0.032,7271,196586,29730.8,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,600.0,2.94,3.02,0.03,0.04,0.942,-0.048,0.041,10955,161642,0.056,6416,300568,80845.1,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,601.0,1.97,2.04,0.06,0.07,0.903,-0.094,0.105,4798,308101,0.112,6780,219047,126315.0,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,602.0,1.09,1.12,0.16,0.17,0.775,-0.225,0.235,7142,372421,0.236,3330,237507,246425.0,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,603.0,0.41,0.42,0.46,0.47,0.485,-0.515,0.364,5181,385987,0.364,1607,182688,247083.2,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,604.0,0.1,0.11,1.14,1.17,0.175,-0.825,0.231,5452,212089,0.231,1348,40001,157080.00000000003,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,605.0,0.04,0.05,2.07,2.13,0.073,-0.927,0.099,8947,200465,0.099,1847,12286,106860.6,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,606.0,0.02,0.03,3.01,3.13,0.037,-0.963,0.048,8957,84017,0.048,810,2765,46881.600000000006,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,607.0,0.01,0.02,4.01,4.13,0.021,-0.979,0.025,15805,37298,0.025,1957,1957,44405.0,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,608.0,0.01,0.02,4.71,5.37,0.018,-0.982,0.018,12431,12818,0.018,865,132,23932.8,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,609.0,0.0,0.01,5.72,6.4,0.006,-0.994,0.007,9453,10990,0.007,1230,70,7478.1,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,610.0,0.0,0.01,6.81,7.15,0.006,-0.994,0.006,12846,14460,0.006,163,239,7805.400000000001,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,611.0,0.0,0.01,7.53,8.6,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,612.0,0.0,0.01,8.55,9.58,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,613.0,0.0,0.01,9.76,10.4,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,614.0,0.0,0.01,10.52,11.53,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,615.0,0.0,0.01,11.44,12.58,0.004,-0.996,0.002,7153,107,0.002,34,6,1437.4,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,616.0,0.0,0.01,12.44,13.66,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,617.0,0.0,0.01,13.44,14.66,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,618.0,0.0,0.01,14.44,15.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,619.0,0.0,0.01,15.44,16.66,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,620.0,0.0,0.01,16.44,17.66,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,621.0,0.0,0.01,17.44,18.64,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,622.0,0.0,0.01,18.48,19.66,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,623.0,0.0,0.01,19.48,20.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,624.0,0.0,0.01,20.46,21.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,625.0,0.0,0.01,21.44,22.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,626.0,0.0,0.01,22.48,23.66,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193253.3000000005]
["2025-02-05T14:55:28.000000000",602.95,627.0,0.0,0.01,23.48,24.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,578.0,24.34,25.55,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,579.0,23.15,24.52,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,580.0,22.34,23.56,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,581.0,20.94,23.0,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,582.0,19.77,22.12,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,583.0,18.95,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,584.0,17.94,19.6,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,585.0,17.38,18.59,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,586.0,15.88,18.07,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,587.0,14.78,16.59,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,588.0,14.35,15.52,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,589.0,13.35,14.55,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,590.0,12.54,13.41,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36889,5345.2,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,591.0,10.84,12.53,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21614,2193.0,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,592.0,10.42,11.58,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15602,3040.0,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,593.0,9.81,10.27,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,594.0,8.82,9.36,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29791,3980.2,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,595.0,7.81,8.07,0.01,0.02,1.0,-0.012,0.0,2771,2524,0.009,9728,80772,8755.199999999999,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,596.0,6.92,7.26,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60383,3389.1,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,597.0,5.86,6.06,0.01,0.02,1.0,-0.015,0.0,1697,5987,0.014,4770,107628,6678.0,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,598.0,4.97,5.06,0.02,0.03,0.953,-0.026,0.003,3643,16675,0.023,5456,146865,13641.7,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,599.0,3.98,4.06,0.02,0.03,0.953,-0.03,0.011,5876,51693,0.032,7271,196591,29730.8,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,600.0,2.99,3.07,0.03,0.04,0.942,-0.048,0.041,10955,161644,0.056,6416,300624,80845.1,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,601.0,2.02,2.09,0.06,0.07,0.903,-0.094,0.105,4798,308102,0.112,6780,219064,126315.0,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,602.0,1.12,1.15,0.15,0.16,0.775,-0.225,0.235,7142,372583,0.236,3330,237633,246425.0,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,603.0,0.42,0.43,0.44,0.45,0.485,-0.515,0.364,5181,386031,0.364,1607,183280,247083.2,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,604.0,0.1,0.11,1.1,1.14,0.175,-0.825,0.231,5452,212194,0.231,1348,40047,157080.00000000003,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,605.0,0.04,0.05,2.02,2.09,0.073,-0.927,0.099,8947,200496,0.099,1847,12289,106860.6,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,606.0,0.02,0.03,2.98,3.09,0.037,-0.963,0.048,8957,84018,0.048,810,2765,46881.600000000006,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,607.0,0.01,0.02,3.99,4.08,0.021,-0.979,0.025,15805,37298,0.025,1957,1957,44405.0,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,608.0,0.01,0.02,4.51,5.37,0.018,-0.982,0.018,12431,12818,0.018,865,132,23932.8,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,609.0,0.0,0.01,5.52,6.39,0.006,-0.994,0.007,9453,10990,0.007,1230,70,7478.1,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,610.0,0.0,0.01,6.81,7.13,0.006,-0.994,0.006,12846,14460,0.006,163,239,7805.400000000001,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,611.0,0.0,0.01,6.92,8.58,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,612.0,0.0,0.01,7.86,9.57,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,613.0,0.0,0.01,9.68,10.4,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,614.0,0.0,0.01,9.87,11.5,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,615.0,0.0,0.01,10.87,12.57,0.004,-0.996,0.002,7153,107,0.002,34,6,1437.4,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,616.0,0.0,0.01,11.88,13.64,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,617.0,0.0,0.01,12.86,14.61,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,618.0,0.0,0.01,13.87,16.24,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,619.0,0.0,0.01,14.84,17.2,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,620.0,0.0,0.01,15.9,18.2,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,621.0,0.0,0.01,16.9,18.62,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,622.0,0.0,0.01,18.48,19.64,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,623.0,0.0,0.01,19.48,20.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,624.0,0.0,0.01,20.46,22.2,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,625.0,0.0,0.01,20.83,22.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,626.0,0.0,0.01,21.88,23.65,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1193253.3000000005]
["2025-02-05T14:55:39.000000000",602.995,627.0,0.0,0.01,22.88,24.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1193253.3000000005]
["2025-02-05T14:55:50.000000000",603.095,579.0,22.95,24.71,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,580.0,22.49,23.71,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,581.0,21.49,22.71,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,582.0,19.91,21.71,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,583.0,19.49,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,584.0,18.5,19.7,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,585.0,17.5,18.58,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,586.0,16.5,17.68,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,587.0,15.49,16.73,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,588.0,14.49,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,589.0,13.49,14.55,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,590.0,12.56,13.59,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36889,5345.2,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,591.0,11.09,12.67,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21713,2193.0,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,592.0,10.51,11.67,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15602,3040.0,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,593.0,9.81,10.27,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,594.0,8.82,9.36,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29791,3980.2,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,595.0,7.81,8.16,0.01,0.02,1.0,-0.012,0.0,2771,2524,0.009,9728,80772,8755.199999999999,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,596.0,7.05,7.22,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60383,3389.1,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,597.0,5.86,6.15,0.01,0.02,1.0,-0.015,0.0,1697,5987,0.013,4770,107643,6201.0,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,598.0,5.07,5.15,0.02,0.03,0.954,-0.025,0.004,3643,16675,0.023,5456,146869,14006.0,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,599.0,4.07,4.15,0.02,0.03,0.953,-0.03,0.012,5876,51699,0.031,7271,196591,29591.300000000003,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,600.0,3.09,3.16,0.03,0.04,0.943,-0.047,0.039,10955,161650,0.054,6416,300625,77370.90000000001,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,601.0,2.11,2.18,0.05,0.06,0.905,-0.092,0.1,4798,308115,0.108,6780,219568,121204.0,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,602.0,1.2,1.23,0.12,0.13,0.802,-0.205,0.225,7142,372804,0.227,3330,237866,236286.0,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,603.0,0.47,0.48,0.38,0.39,0.515,-0.488,0.374,5181,386430,0.37,1607,183980,253228.4,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,604.0,0.12,0.13,1.02,1.04,0.191,-0.817,0.249,5452,212523,0.244,1348,40139,168646.0,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,605.0,0.04,0.05,1.91,1.99,0.075,-0.92,0.104,8947,200523,0.091,1847,12289,109856.5,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,606.0,0.02,0.03,2.87,2.99,0.038,-0.948,0.049,8957,84021,0.027,810,2765,46076.3,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,607.0,0.01,0.02,3.86,3.96,0.021,-1.0,0.026,15805,37305,0.0,1957,1957,41093.0,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,608.0,0.01,0.02,4.53,5.37,0.018,-1.0,0.019,12431,12818,0.0,865,132,23618.9,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,609.0,0.0,0.01,5.54,6.4,0.006,-1.0,0.008,9453,10990,0.0,1230,70,7562.4,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,610.0,0.0,0.01,6.66,7.07,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,611.0,0.0,0.01,7.3,8.51,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,612.0,0.0,0.01,8.3,9.5,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,613.0,0.0,0.01,9.59,10.5,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,614.0,0.0,0.01,10.29,11.51,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,615.0,0.0,0.01,11.29,12.51,0.004,-1.0,0.002,7153,107,0.0,34,6,1430.6,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,616.0,0.0,0.01,12.3,13.51,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,617.0,0.0,0.01,13.29,14.51,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,618.0,0.0,0.01,13.74,15.5,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,619.0,0.0,0.01,15.29,16.51,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,620.0,0.0,0.01,16.09,17.51,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,621.0,0.0,0.01,16.74,18.5,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,622.0,0.0,0.01,18.3,19.51,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,623.0,0.0,0.01,19.29,20.51,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,624.0,0.0,0.01,20.3,21.51,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,625.0,0.0,0.01,21.29,22.51,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,626.0,0.0,0.01,22.31,23.51,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,627.0,0.0,0.01,22.71,24.51,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1190390.1]
["2025-02-05T14:55:50.000000000",603.095,628.0,0.0,0.01,24.29,25.51,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1190390.1]
["2025-02-05T14:56:02.000000000",603.03,579.0,23.5,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,580.0,22.5,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,581.0,21.5,22.64,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,582.0,20.49,21.65,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,583.0,19.49,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,584.0,18.5,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,585.0,17.51,18.58,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,586.0,16.5,17.64,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,587.0,15.49,16.65,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,588.0,14.5,15.64,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,589.0,13.51,14.53,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,590.0,12.58,13.57,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36896,5345.2,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,591.0,11.51,12.67,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21713,2193.0,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,592.0,10.53,11.65,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15603,3040.0,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,593.0,9.98,10.27,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,594.0,8.99,9.36,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29791,3980.2,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,595.0,7.81,8.1,0.01,0.02,1.0,-0.012,0.0,2771,2524,0.009,9728,80776,8755.199999999999,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,596.0,6.99,7.2,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,60383,3081.0,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,597.0,5.86,6.08,0.01,0.02,1.0,-0.015,0.0,1697,5987,0.013,4770,107671,6201.0,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,598.0,5.0,5.08,0.02,0.03,0.953,-0.025,0.003,3643,16675,0.022,5456,146872,13096.1,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,599.0,4.0,4.08,0.02,0.03,0.952,-0.03,0.01,5876,51699,0.031,7271,196594,28416.1,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,600.0,3.02,3.08,0.03,0.04,0.943,-0.046,0.037,10955,161650,0.052,6416,300865,73896.7,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,601.0,2.03,2.11,0.05,0.06,0.915,-0.08,0.09,4798,308115,0.099,6780,220169,110304.0,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,602.0,1.14,1.18,0.13,0.14,0.814,-0.185,0.214,7142,372940,0.216,3330,237936,224766.8,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,603.0,0.43,0.44,0.42,0.43,0.538,-0.461,0.364,5181,386759,0.364,1607,184006,247083.2,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,604.0,0.11,0.12,1.07,1.11,0.205,-0.795,0.262,5452,212733,0.262,1348,40225,178160.0,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,605.0,0.04,0.05,1.98,2.05,0.076,-0.924,0.108,8947,200525,0.108,1847,12291,116575.2,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,606.0,0.02,0.03,2.94,3.05,0.038,-0.962,0.051,8957,84021,0.051,810,2765,49811.7,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,607.0,0.01,0.02,3.93,4.05,0.021,-0.979,0.027,15805,37305,0.027,1957,1957,47957.4,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,608.0,0.01,0.02,4.55,5.36,0.018,-0.982,0.019,12431,12818,0.019,865,132,25262.4,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,609.0,0.0,0.01,5.57,6.4,0.007,-0.993,0.008,9453,10990,0.008,1230,70,8546.4,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,610.0,0.0,0.01,6.7,7.06,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,611.0,0.0,0.01,7.34,8.51,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,612.0,0.0,0.01,8.36,9.5,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,613.0,0.0,0.01,9.65,10.5,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,614.0,0.0,0.01,10.36,11.51,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,615.0,0.0,0.01,11.36,12.5,0.004,-0.996,0.003,7153,107,0.003,34,6,2156.1,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,616.0,0.0,0.01,12.36,13.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,617.0,0.0,0.01,13.36,14.51,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,618.0,0.0,0.01,14.36,15.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,619.0,0.0,0.01,15.36,16.51,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,620.0,0.0,0.01,16.35,17.51,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,621.0,0.0,0.01,17.35,18.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,622.0,0.0,0.01,18.35,19.53,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,623.0,0.0,0.01,19.37,21.08,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,624.0,0.0,0.01,20.35,22.1,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,625.0,0.0,0.01,21.35,22.53,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,626.0,0.0,0.01,22.35,23.53,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,627.0,0.0,0.01,23.37,24.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1186269.4]
["2025-02-05T14:56:02.000000000",603.03,628.0,0.0,0.01,24.37,25.51,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1186269.4]
["2025-02-05T14:56:13.000000000",602.995,578.0,24.47,26.13,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,579.0,23.51,24.59,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,580.0,22.5,24.12,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,581.0,21.51,22.99,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,582.0,20.51,21.6,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,583.0,19.49,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,584.0,18.51,19.6,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,585.0,17.53,18.6,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,586.0,16.52,17.6,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,587.0,15.51,16.6,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,588.0,14.54,15.6,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,589.0,13.52,14.52,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,590.0,12.61,13.54,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36896,5345.2,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,591.0,11.53,12.59,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21713,2193.0,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,592.0,10.54,11.6,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15605,3040.0,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,593.0,9.92,10.27,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,594.0,8.93,9.36,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29791,3980.2,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,595.0,7.81,8.07,0.01,0.02,1.0,-0.012,0.0,2771,2524,0.009,9728,80777,8755.199999999999,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,596.0,6.93,7.17,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60384,3389.1,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,597.0,5.86,6.05,0.01,0.02,1.0,-0.015,0.0,1697,5987,0.014,4770,107671,6678.0,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,598.0,4.97,5.05,0.02,0.03,0.953,-0.026,0.003,3643,16675,0.023,5456,146883,13641.7,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,599.0,3.98,4.05,0.02,0.03,0.952,-0.03,0.011,5876,51699,0.032,7271,196594,29730.8,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,600.0,2.99,3.06,0.03,0.04,0.942,-0.047,0.04,10955,161664,0.055,6416,300900,79108.0,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,601.0,2.01,2.08,0.05,0.06,0.912,-0.084,0.097,4798,308115,0.107,6780,222693,119086.6,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,602.0,1.11,1.15,0.14,0.15,0.79,-0.21,0.234,7142,372947,0.236,3330,238008,245710.8,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,603.0,0.42,0.43,0.43,0.44,0.495,-0.505,0.367,5181,386905,0.367,1607,184092,249119.6,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,604.0,0.11,0.12,1.1,1.13,0.186,-0.814,0.236,5452,212777,0.236,1348,40231,160480.0,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,605.0,0.04,0.05,2.02,2.09,0.073,-0.927,0.1,8947,200539,0.1,1847,12292,107940.0,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,606.0,0.02,0.03,2.98,3.08,0.037,-0.963,0.048,8957,84021,0.048,810,2765,46881.600000000006,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,607.0,0.01,0.02,3.97,4.07,0.021,-0.979,0.026,15805,37305,0.026,1957,1957,46181.2,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,608.0,0.01,0.02,4.57,5.37,0.018,-0.982,0.019,12431,12819,0.019,865,132,25262.4,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,609.0,0.0,0.01,5.59,6.4,0.006,-0.994,0.008,9453,10990,0.008,1230,70,8546.4,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,610.0,0.0,0.01,6.76,7.06,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,611.0,0.0,0.01,7.4,8.49,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,612.0,0.0,0.01,8.41,9.49,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,613.0,0.0,0.01,9.69,10.48,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,614.0,0.0,0.01,10.4,11.49,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,615.0,0.0,0.01,11.4,12.49,0.004,-0.996,0.002,7153,108,0.002,34,6,1437.4,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,616.0,0.0,0.01,12.4,13.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,617.0,0.0,0.01,13.4,14.51,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,618.0,0.0,0.01,14.4,15.5,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,619.0,0.0,0.01,15.4,16.51,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,620.0,0.0,0.01,15.89,17.51,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,621.0,0.0,0.01,17.4,18.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,622.0,0.0,0.01,18.4,19.53,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,623.0,0.0,0.01,19.4,20.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,624.0,0.0,0.01,20.4,21.61,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,625.0,0.0,0.01,20.89,22.53,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,626.0,0.0,0.01,21.89,23.53,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194263.5]
["2025-02-05T14:56:13.000000000",602.995,627.0,0.0,0.01,23.4,24.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,578.0,24.47,25.57,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,579.0,23.5,24.57,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,580.0,22.5,23.59,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,581.0,21.5,22.59,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,582.0,20.5,21.57,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,583.0,19.49,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,584.0,18.51,19.59,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,585.0,17.56,18.58,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,586.0,16.54,17.58,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,587.0,15.52,16.58,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,588.0,14.55,16.11,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,589.0,13.52,14.58,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,590.0,12.61,13.54,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36896,5345.2,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,591.0,11.54,12.6,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21713,2193.0,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,592.0,10.55,11.58,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15605,3040.0,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,593.0,9.92,10.27,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,594.0,8.93,9.34,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29801,3980.2,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,595.0,7.81,8.06,0.01,0.02,1.0,-0.012,0.0,2771,2524,0.009,9728,80788,8755.199999999999,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,596.0,6.93,7.16,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60387,3389.1,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,597.0,5.86,6.03,0.01,0.02,1.0,-0.015,0.0,1697,5987,0.014,4770,107679,6678.0,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,598.0,4.95,5.04,0.02,0.03,0.953,-0.026,0.003,3643,16675,0.023,5456,146883,13641.7,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,599.0,3.96,4.04,0.02,0.03,0.952,-0.03,0.011,5876,51699,0.032,7271,196594,29730.8,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,600.0,2.97,3.04,0.03,0.04,0.942,-0.047,0.04,10955,161664,0.055,6416,300908,79108.0,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,601.0,2.0,2.07,0.06,0.07,0.912,-0.084,0.097,4798,308116,0.107,6780,223202,119086.6,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,602.0,1.1,1.13,0.14,0.15,0.79,-0.21,0.234,7142,372974,0.236,3330,238045,245710.8,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,603.0,0.42,0.43,0.44,0.45,0.495,-0.505,0.367,5181,387155,0.367,1607,184140,249119.6,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,604.0,0.1,0.11,1.11,1.14,0.186,-0.814,0.236,5452,212998,0.236,1348,40237,160480.0,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,605.0,0.04,0.05,2.03,2.1,0.073,-0.927,0.1,8947,200570,0.1,1847,12292,107940.0,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,606.0,0.02,0.03,2.99,3.1,0.037,-0.963,0.048,8957,84021,0.048,810,2765,46881.600000000006,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,607.0,0.01,0.02,3.99,4.1,0.021,-0.979,0.026,15805,37306,0.026,1957,1957,46181.2,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,608.0,0.01,0.02,4.59,5.37,0.018,-0.982,0.019,12431,12819,0.019,865,132,25262.4,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,609.0,0.0,0.01,5.61,6.4,0.006,-0.994,0.008,9453,10990,0.008,1230,70,8546.4,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,610.0,0.0,0.01,6.78,7.24,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,611.0,0.0,0.01,7.43,8.46,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,612.0,0.0,0.01,8.44,9.47,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,613.0,0.0,0.01,9.71,10.48,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,614.0,0.0,0.01,10.44,11.49,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,615.0,0.0,0.01,11.43,12.48,0.004,-0.996,0.002,7153,108,0.002,34,6,1437.4,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,616.0,0.0,0.01,12.43,13.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,617.0,0.0,0.01,13.41,14.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,618.0,0.0,0.01,14.41,15.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,619.0,0.0,0.01,15.41,16.51,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,620.0,0.0,0.01,16.41,17.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,621.0,0.0,0.01,17.43,18.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,622.0,0.0,0.01,18.43,19.65,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,623.0,0.0,0.01,19.41,20.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,624.0,0.0,0.01,20.41,21.61,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,625.0,0.0,0.01,21.43,22.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,626.0,0.0,0.01,22.43,23.65,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194263.5]
["2025-02-05T14:56:24.000000000",602.98,627.0,0.0,0.01,23.43,24.65,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194263.5]
["2025-02-05T14:56:35.000000000",603.015,579.0,23.5,24.56,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,580.0,22.5,24.09,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,581.0,21.51,22.59,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,582.0,20.5,21.56,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,583.0,19.49,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,584.0,18.51,19.59,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,585.0,17.6,18.57,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,586.0,16.55,17.62,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,587.0,15.54,16.57,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,588.0,14.57,15.62,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,589.0,13.52,15.14,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7628,509.80000000000007,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,590.0,12.63,13.51,0.01,0.02,0.992,-0.008,0.004,468,201,0.004,13363,36896,5532.4,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,591.0,11.54,12.63,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21715,2497.0,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,592.0,10.56,11.56,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15605,3231.0,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,593.0,9.95,10.27,0.01,0.02,0.99,-0.01,0.006,700,495,0.006,6436,29154,4281.6,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,594.0,8.96,9.34,0.01,0.02,0.989,-0.011,0.007,847,1164,0.007,5686,29801,4573.1,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,595.0,7.81,8.08,0.01,0.02,0.988,-0.012,0.009,2771,2524,0.009,9728,80788,11249.1,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,596.0,6.95,7.15,0.01,0.02,0.987,-0.013,0.011,1655,2678,0.011,3081,60387,5209.599999999999,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,597.0,5.86,6.07,0.01,0.02,0.985,-0.015,0.014,1697,5987,0.014,4770,107687,9053.8,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,598.0,5.0,5.07,0.02,0.03,0.974,-0.026,0.023,3643,16675,0.023,5456,146883,20927.7,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,599.0,4.0,4.08,0.02,0.03,0.97,-0.03,0.032,5876,51769,0.032,7271,196598,42070.4,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,600.0,3.02,3.07,0.03,0.04,0.952,-0.048,0.055,10955,161666,0.055,6416,300915,95540.5,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,601.0,2.04,2.09,0.06,0.07,0.907,-0.093,0.111,4798,308187,0.111,6780,223701,128515.8,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,602.0,1.13,1.17,0.14,0.15,0.789,-0.211,0.238,7142,372984,0.238,3330,238085,249233.6,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,603.0,0.44,0.45,0.43,0.44,0.49,-0.51,0.362,5181,387185,0.362,1607,184436,245725.6,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,604.0,0.1,0.11,1.09,1.12,0.177,-0.823,0.235,5452,213071,0.232,1348,40240,159395.6,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,605.0,0.04,0.05,2.0,2.07,0.073,-0.922,0.1,8947,200615,0.088,1847,12295,105723.6,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,606.0,0.02,0.03,2.96,3.06,0.037,-0.949,0.048,8957,84129,0.027,810,2765,45180.600000000006,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,607.0,0.01,0.02,3.95,4.05,0.021,-1.0,0.026,15805,37306,0.0,1957,1957,41093.0,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,608.0,0.01,0.02,4.61,5.36,0.018,-1.0,0.018,12431,12819,0.0,865,132,22375.8,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,609.0,0.0,0.01,5.65,6.39,0.006,-1.0,0.007,9453,10990,0.0,1230,70,6617.1,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,610.0,0.0,0.01,6.82,7.22,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,611.0,0.0,0.01,7.24,8.45,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,612.0,0.0,0.01,8.45,9.44,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,613.0,0.0,0.01,9.71,10.46,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,614.0,0.0,0.01,10.44,11.48,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,615.0,0.0,0.01,10.85,12.48,0.004,-1.0,0.002,7153,108,0.0,34,6,1430.6,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,616.0,0.0,0.01,11.9,13.51,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,617.0,0.0,0.01,13.41,14.6,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,618.0,0.0,0.01,14.41,15.6,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,619.0,0.0,0.01,14.86,16.51,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,620.0,0.0,0.01,16.41,17.6,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,621.0,0.0,0.01,16.86,18.5,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,622.0,0.0,0.01,17.85,19.6,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,623.0,0.0,0.01,19.41,20.8,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,624.0,0.0,0.01,19.89,21.61,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,625.0,0.0,0.01,20.9,22.63,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,626.0,0.0,0.01,21.89,23.6,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,627.0,0.0,0.01,22.86,24.63,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1233202.4]
["2025-02-05T14:56:35.000000000",603.015,628.0,0.0,0.01,24.43,25.63,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1233202.4]
["2025-02-05T14:56:47.000000000",603.01,579.0,23.4,24.6,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,580.0,22.4,23.6,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,581.0,21.4,22.6,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,582.0,20.4,21.62,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,583.0,19.41,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,584.0,18.4,19.6,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,585.0,17.6,18.6,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,586.0,16.56,17.6,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,587.0,15.54,16.6,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,588.0,14.58,15.62,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,589.0,13.53,14.62,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,590.0,12.64,13.49,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36896,5345.2,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,591.0,11.54,12.62,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21715,2193.0,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,592.0,10.56,11.56,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15605,3040.0,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,593.0,9.95,10.19,0.01,0.02,1.0,-0.01,0.0,700,495,0.006,6436,29154,3861.6,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,594.0,8.96,9.34,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29801,3980.2,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,595.0,7.81,8.09,0.01,0.02,1.0,-0.012,0.0,2771,2524,0.009,9728,80788,8755.199999999999,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,596.0,6.96,7.15,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60387,3389.1,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,597.0,5.86,6.06,0.01,0.02,1.0,-0.015,0.0,1697,5987,0.014,4770,107695,6678.0,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,598.0,4.98,5.06,0.02,0.03,0.953,-0.026,0.003,3643,16675,0.023,5456,146884,13641.7,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,599.0,3.99,4.07,0.02,0.03,0.952,-0.03,0.011,5876,51769,0.032,7271,196598,29730.8,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,600.0,3.0,3.08,0.03,0.04,0.942,-0.047,0.039,10955,161667,0.055,6416,301216,78012.5,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,601.0,2.03,2.1,0.06,0.07,0.903,-0.093,0.102,4798,308189,0.11,6780,223715,123519.6,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,602.0,1.14,1.16,0.14,0.15,0.79,-0.209,0.232,7142,372987,0.235,3330,238088,243949.4,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,603.0,0.44,0.45,0.43,0.44,0.497,-0.503,0.361,5181,387198,0.361,1607,184500,245046.8,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,604.0,0.11,0.12,1.09,1.12,0.186,-0.813,0.237,5452,213092,0.234,1348,40242,160755.6,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,605.0,0.04,0.05,2.0,2.07,0.073,-0.921,0.101,8947,200623,0.089,1847,12295,106803.0,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,606.0,0.02,0.03,2.97,3.07,0.037,-0.949,0.048,8957,84149,0.027,810,2765,45180.600000000006,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,607.0,0.01,0.02,3.96,4.06,0.021,-1.0,0.026,15805,37306,0.0,1957,1957,41093.0,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,608.0,0.01,0.02,4.64,5.37,0.018,-1.0,0.019,12431,12832,0.0,865,132,23618.9,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,609.0,0.0,0.01,5.66,6.4,0.006,-1.0,0.008,9453,10990,0.0,1230,70,7562.4,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,610.0,0.0,0.01,6.84,7.21,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,611.0,0.0,0.01,7.4,8.44,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,612.0,0.0,0.01,8.48,9.42,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,613.0,0.0,0.01,9.71,10.46,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,614.0,0.0,0.01,10.45,11.47,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,615.0,0.0,0.01,11.4,12.48,0.004,-1.0,0.002,7153,108,0.0,34,6,1430.6,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,616.0,0.0,0.01,12.4,13.51,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,617.0,0.0,0.01,13.4,14.6,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,618.0,0.0,0.01,14.4,15.6,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,619.0,0.0,0.01,15.4,16.51,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,620.0,0.0,0.01,16.4,17.6,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,621.0,0.0,0.01,17.4,18.5,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,622.0,0.0,0.01,18.4,19.61,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,623.0,0.0,0.01,19.41,20.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,624.0,0.0,0.01,20.4,21.61,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,625.0,0.0,0.01,21.39,22.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,626.0,0.0,0.01,22.4,23.61,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,627.0,0.0,0.01,23.39,24.61,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1181241.7]
["2025-02-05T14:56:47.000000000",603.01,628.0,0.0,0.01,24.4,25.61,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1181241.7]
["2025-02-05T14:56:58.000000000",602.985,578.0,24.42,25.59,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,579.0,23.42,24.59,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,580.0,22.42,23.59,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,581.0,21.42,22.63,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,582.0,20.42,21.59,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,583.0,19.42,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,584.0,18.42,19.62,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,585.0,17.6,18.6,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,586.0,16.43,17.59,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,587.0,15.44,16.6,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,588.0,14.43,15.6,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,589.0,13.56,14.59,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,590.0,12.66,13.59,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36896,5345.2,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,591.0,11.55,12.59,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21715,2193.0,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,592.0,10.57,11.6,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15605,3040.0,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,593.0,9.95,10.19,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29154,3861.6,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,594.0,8.96,9.34,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29873,3980.2,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,595.0,7.81,8.06,0.01,0.02,1.0,-0.012,0.0,2771,2524,0.009,9728,80788,8755.199999999999,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,596.0,6.96,7.15,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60387,3389.1,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,597.0,5.86,6.05,0.01,0.02,1.0,-0.015,0.0,1697,5987,0.014,4770,107695,6678.0,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,598.0,4.97,5.05,0.02,0.03,0.953,-0.026,0.003,3643,16675,0.023,5456,146884,13641.7,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,599.0,3.96,4.05,0.02,0.03,0.952,-0.03,0.011,5876,51769,0.032,7271,196598,29730.8,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,600.0,2.98,3.05,0.03,0.04,0.942,-0.047,0.04,10955,161671,0.055,6416,301219,79108.0,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,601.0,2.02,2.08,0.06,0.07,0.903,-0.093,0.103,4798,308194,0.111,6780,224738,124677.4,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,602.0,1.11,1.15,0.14,0.15,0.789,-0.21,0.234,7142,373004,0.237,3330,238199,246043.8,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,603.0,0.42,0.43,0.44,0.45,0.493,-0.507,0.365,5181,387221,0.365,1607,184562,247762.0,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,604.0,0.11,0.12,1.11,1.14,0.185,-0.814,0.235,5452,213119,0.232,1348,40293,159395.6,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,605.0,0.04,0.05,2.03,2.1,0.073,-0.921,0.1,8947,200775,0.089,1847,12305,105908.3,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,606.0,0.02,0.03,3.0,3.07,0.037,-0.949,0.048,8957,84151,0.027,810,2775,45180.600000000006,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,607.0,0.01,0.02,3.97,4.09,0.021,-1.0,0.026,15805,37306,0.0,1957,1957,41093.0,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,608.0,0.01,0.02,4.65,5.37,0.018,-1.0,0.019,12431,12832,0.0,865,132,23618.9,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,609.0,0.0,0.01,5.66,6.38,0.006,-1.0,0.008,9453,10990,0.0,1230,70,7562.4,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,610.0,0.0,0.01,6.65,7.2,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,611.0,0.0,0.01,7.41,8.58,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,612.0,0.0,0.01,8.41,9.59,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,613.0,0.0,0.01,9.69,10.57,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,614.0,0.0,0.01,10.4,11.56,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,615.0,0.0,0.01,11.41,12.58,0.004,-1.0,0.002,7153,108,0.0,34,6,1430.6,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,616.0,0.0,0.01,12.41,13.58,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,617.0,0.0,0.01,12.89,14.58,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,618.0,0.0,0.01,14.41,15.58,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,619.0,0.0,0.01,14.86,16.58,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,620.0,0.0,0.01,16.0,17.58,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,621.0,0.0,0.01,17.41,18.58,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,622.0,0.0,0.01,18.41,19.58,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,623.0,0.0,0.01,19.41,20.58,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,624.0,0.0,0.01,20.41,21.61,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,625.0,0.0,0.01,21.36,22.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,626.0,0.0,0.01,22.41,23.58,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1186164.5]
["2025-02-05T14:56:58.000000000",602.985,627.0,0.0,0.01,23.38,24.61,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,578.0,24.35,26.11,0.0,0.01,1.0,-0.002,0.0,90,2,0.001,1411,19,141.1,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,579.0,23.35,25.1,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,580.0,22.35,24.1,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,581.0,21.35,22.56,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,582.0,20.35,21.77,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,583.0,19.18,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,584.0,18.38,20.09,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,585.0,17.62,18.58,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,586.0,16.38,17.6,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,587.0,15.38,16.6,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,588.0,14.37,15.6,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,589.0,13.4,14.57,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,590.0,12.66,13.57,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36896,5345.2,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,591.0,11.38,12.78,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21715,2193.0,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,592.0,10.59,11.57,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15605,3040.0,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,593.0,9.89,10.19,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29154,3861.6,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,594.0,8.9,9.33,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29874,3980.2,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,595.0,7.81,8.07,0.01,0.02,1.0,-0.012,0.0,2771,2524,0.009,9728,80788,8755.199999999999,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,596.0,6.93,7.15,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60387,3389.1,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,597.0,5.86,6.05,0.01,0.02,1.0,-0.015,0.0,1697,5987,0.014,4770,107700,6678.0,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,598.0,4.97,5.05,0.02,0.03,0.953,-0.026,0.003,3643,16675,0.023,5456,146884,13641.7,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,599.0,3.97,4.06,0.02,0.03,0.952,-0.03,0.011,5876,51769,0.032,7271,196599,29730.8,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,600.0,3.0,3.07,0.03,0.04,0.942,-0.047,0.04,10955,161671,0.055,6416,301229,79108.0,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,601.0,2.01,2.08,0.06,0.07,0.903,-0.093,0.103,4798,308194,0.111,6780,224751,124677.4,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,602.0,1.12,1.15,0.14,0.15,0.789,-0.21,0.234,7142,373004,0.237,3330,238250,246043.8,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,603.0,0.43,0.44,0.44,0.45,0.493,-0.507,0.365,5181,387346,0.365,1607,184585,247762.0,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,604.0,0.11,0.12,1.1,1.14,0.185,-0.814,0.235,5452,213150,0.232,1348,40304,159395.6,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,605.0,0.04,0.05,2.01,2.09,0.073,-0.921,0.1,8947,200839,0.089,1847,12305,105908.3,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,606.0,0.02,0.03,2.97,3.09,0.037,-0.949,0.048,8957,84152,0.027,810,2775,45180.600000000006,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,607.0,0.01,0.02,3.96,4.09,0.021,-1.0,0.026,15805,37306,0.0,1957,1957,41093.0,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,608.0,0.01,0.02,4.68,5.36,0.018,-1.0,0.019,12431,12836,0.0,865,132,23618.9,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,609.0,0.0,0.01,5.68,6.3,0.006,-1.0,0.008,9453,10990,0.0,1230,70,7562.4,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,610.0,0.0,0.01,6.67,7.19,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,611.0,0.0,0.01,7.43,8.63,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,612.0,0.0,0.01,8.44,9.55,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,613.0,0.0,0.01,9.71,10.56,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,614.0,0.0,0.01,10.44,11.55,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,615.0,0.0,0.01,11.44,12.57,0.004,-1.0,0.002,7153,108,0.0,34,6,1430.6,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,616.0,0.0,0.01,12.4,13.66,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,617.0,0.0,0.01,12.89,14.64,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,618.0,0.0,0.01,14.41,15.64,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,619.0,0.0,0.01,15.41,17.17,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,620.0,0.0,0.01,16.41,17.58,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,621.0,0.0,0.01,17.4,18.64,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,622.0,0.0,0.01,17.91,19.64,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,623.0,0.0,0.01,19.23,20.64,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,624.0,0.0,0.01,19.91,21.64,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,625.0,0.0,0.01,20.99,22.84,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,626.0,0.0,0.01,21.88,24.12,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1186164.5]
["2025-02-05T14:57:09.000000000",602.99,627.0,0.0,0.01,22.9,24.64,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1186164.5]
["2025-02-05T14:57:20.000000000",603.035,579.0,23.4,24.58,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,580.0,22.4,23.62,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,581.0,21.4,22.56,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,582.0,20.4,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,583.0,19.4,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,584.0,17.87,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,585.0,17.64,18.56,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,586.0,16.39,17.59,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,587.0,15.4,17.14,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,588.0,13.9,16.11,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,589.0,13.41,14.57,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,590.0,12.66,13.54,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36897,5345.2,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,591.0,10.99,13.2,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21715,2193.0,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,592.0,10.61,11.53,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15606,3040.0,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,593.0,9.89,10.19,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29154,3861.6,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,594.0,8.9,9.33,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29877,3980.2,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,595.0,7.81,8.11,0.01,0.02,1.0,-0.012,0.0,2771,2524,0.009,9728,80788,8755.199999999999,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,596.0,6.96,7.15,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,60387,3389.1,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,597.0,5.86,6.1,0.01,0.02,1.0,-0.015,0.0,1697,5987,0.014,4770,107700,6678.0,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,598.0,5.0,5.1,0.02,0.03,0.954,-0.026,0.003,3643,16675,0.023,5456,146884,13641.7,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,599.0,4.01,4.08,0.02,0.03,0.953,-0.03,0.012,5876,51769,0.032,7271,196604,30318.4,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,600.0,3.02,3.12,0.03,0.04,0.943,-0.047,0.04,10955,161671,0.055,6416,301231,79108.0,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,601.0,2.05,2.12,0.06,0.07,0.904,-0.093,0.103,4798,308199,0.11,6780,224763,123999.4,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,602.0,1.15,1.19,0.14,0.15,0.791,-0.209,0.232,7142,373013,0.234,3330,238259,243616.4,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,603.0,0.45,0.46,0.42,0.43,0.498,-0.502,0.371,5181,387392,0.371,1607,184593,251834.8,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,604.0,0.11,0.12,1.07,1.11,0.187,-0.813,0.238,5452,213257,0.238,1348,40311,161840.0,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,605.0,0.04,0.05,2.0,2.04,0.073,-0.927,0.101,8947,200839,0.101,1847,12306,109019.4,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,606.0,0.02,0.03,2.93,3.05,0.037,-0.963,0.048,8957,84153,0.048,810,2775,46881.600000000006,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,607.0,0.01,0.02,3.92,4.05,0.021,-0.979,0.026,15805,37306,0.026,1957,1958,46181.2,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,608.0,0.01,0.02,4.68,5.37,0.018,-0.982,0.019,12431,12836,0.019,865,132,25262.4,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,609.0,0.0,0.01,5.68,6.3,0.006,-0.994,0.008,9453,10990,0.008,1230,70,8546.4,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,610.0,0.0,0.01,6.68,7.18,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,611.0,0.0,0.01,7.45,8.61,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,612.0,0.0,0.01,7.85,9.63,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,613.0,0.0,0.01,9.64,10.63,0.004,-0.996,0.003,3423,103,0.003,12,71,1030.5,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,614.0,0.0,0.01,10.36,11.63,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,615.0,0.0,0.01,11.39,12.63,0.004,-0.996,0.002,7153,108,0.002,34,6,1437.4,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,616.0,0.0,0.01,12.4,13.86,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,617.0,0.0,0.01,13.39,14.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,618.0,0.0,0.01,14.39,16.13,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,619.0,0.0,0.01,15.41,16.61,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,620.0,0.0,0.01,15.79,18.1,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,621.0,0.0,0.01,16.85,18.61,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,622.0,0.0,0.01,18.41,20.17,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,623.0,0.0,0.01,19.38,21.1,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,624.0,0.0,0.01,20.4,22.13,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,625.0,0.0,0.01,21.38,23.04,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,626.0,0.0,0.01,22.4,24.13,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,627.0,0.0,0.01,23.41,25.13,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1202709.5]
["2025-02-05T14:57:20.000000000",603.035,628.0,0.0,0.01,24.38,26.1,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1202709.5]
["2025-02-05T14:57:31.000000000",603.01,579.0,23.39,24.61,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,580.0,22.42,23.62,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,581.0,21.43,22.62,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,582.0,20.43,21.61,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,583.0,19.43,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,584.0,18.42,19.61,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,585.0,17.66,18.55,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,586.0,16.42,17.59,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,587.0,15.4,16.62,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,588.0,14.42,15.62,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,589.0,13.43,14.57,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7628,509.80000000000007,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,590.0,12.67,13.52,0.01,0.02,0.992,-0.008,0.004,468,201,0.004,13363,36897,5532.4,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,591.0,11.4,12.62,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21715,2497.0,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,592.0,10.62,11.52,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15606,3231.0,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,593.0,9.89,10.19,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29154,4281.6,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,594.0,8.9,9.33,0.01,0.02,0.989,-0.011,0.007,847,1164,0.007,5686,29877,4573.1,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,595.0,7.95,8.08,0.01,0.02,0.988,-0.012,0.009,2771,2524,0.009,9728,80805,11249.1,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,596.0,6.98,7.15,0.01,0.02,0.987,-0.013,0.011,1655,2678,0.011,3081,61387,5209.599999999999,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,597.0,5.86,6.07,0.01,0.02,0.985,-0.015,0.014,1697,5987,0.014,4770,107700,9053.8,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,598.0,4.99,5.07,0.02,0.03,0.974,-0.026,0.023,3643,16675,0.023,5456,146885,20927.7,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,599.0,4.0,4.08,0.02,0.03,0.97,-0.03,0.032,5876,51769,0.032,7271,196606,42070.4,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,600.0,3.01,3.07,0.03,0.04,0.953,-0.047,0.055,10955,161672,0.055,6416,301353,95540.5,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,601.0,2.03,2.1,0.06,0.07,0.908,-0.092,0.109,4798,308209,0.109,6780,225812,126200.2,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,602.0,1.13,1.17,0.14,0.15,0.792,-0.208,0.232,7142,373013,0.232,3330,238263,242950.4,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,603.0,0.44,0.45,0.43,0.44,0.501,-0.499,0.378,5181,387428,0.378,1607,184617,256586.4,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,604.0,0.11,0.12,1.09,1.12,0.187,-0.812,0.24,5452,213292,0.237,1348,40314,162795.6,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,605.0,0.04,0.05,2.0,2.07,0.074,-0.921,0.101,8947,200909,0.09,1847,12306,106987.7,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,606.0,0.02,0.03,2.97,3.05,0.037,-0.949,0.049,8957,84153,0.027,810,2775,46076.3,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,607.0,0.01,0.02,3.95,4.05,0.021,-1.0,0.026,15805,37306,0.0,1957,1958,41093.0,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,608.0,0.01,0.02,4.68,5.34,0.018,-1.0,0.019,12431,12836,0.0,865,132,23618.9,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,609.0,0.0,0.01,5.68,6.3,0.006,-1.0,0.008,9453,10990,0.0,1230,70,7562.4,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,610.0,0.0,0.01,6.68,7.18,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,611.0,0.0,0.01,7.45,8.58,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,612.0,0.0,0.01,8.38,9.57,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,613.0,0.0,0.01,9.67,10.57,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,614.0,0.0,0.01,10.39,11.57,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,615.0,0.0,0.01,11.39,12.57,0.004,-1.0,0.002,7153,108,0.0,34,6,1430.6,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,616.0,0.0,0.01,12.4,13.58,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,617.0,0.0,0.01,13.39,14.58,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,618.0,0.0,0.01,14.39,15.58,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,619.0,0.0,0.01,15.41,16.58,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,620.0,0.0,0.01,16.38,17.58,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,621.0,0.0,0.01,17.38,18.58,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,622.0,0.0,0.01,18.41,19.61,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,623.0,0.0,0.01,19.38,20.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,624.0,0.0,0.01,20.4,21.61,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,625.0,0.0,0.01,21.38,22.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,626.0,0.0,0.01,22.4,23.61,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,627.0,0.0,0.01,23.41,24.61,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1243212.6]
["2025-02-05T14:57:31.000000000",603.01,628.0,0.0,0.01,24.38,25.61,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1243212.6]
["2025-02-05T14:57:43.000000000",602.975,578.0,24.42,25.59,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,579.0,23.39,24.59,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,580.0,22.42,23.59,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,581.0,21.43,22.59,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,582.0,20.43,21.59,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,583.0,19.43,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,584.0,18.42,19.6,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,585.0,17.66,18.6,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,586.0,16.42,17.6,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,587.0,15.42,16.59,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,588.0,14.44,15.6,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,589.0,13.43,14.56,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7628,509.80000000000007,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,590.0,12.67,13.5,0.01,0.02,0.992,-0.008,0.004,468,201,0.004,13363,36897,5532.4,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,591.0,11.43,12.6,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21715,2497.0,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,592.0,10.64,11.49,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15606,3231.0,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,593.0,9.89,10.19,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29154,4281.6,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,594.0,8.9,9.33,0.01,0.02,0.989,-0.011,0.007,847,1164,0.007,5686,29877,4573.1,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,595.0,7.95,8.06,0.01,0.02,0.988,-0.012,0.009,2771,2524,0.009,9728,80812,11249.1,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,596.0,6.96,7.14,0.01,0.02,0.987,-0.013,0.011,1655,2678,0.011,3081,61387,5209.599999999999,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,597.0,5.87,6.04,0.01,0.02,0.985,-0.015,0.014,1697,5987,0.014,4770,107757,9053.8,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,598.0,4.96,5.04,0.02,0.03,0.974,-0.026,0.023,3643,16675,0.023,5456,146885,20927.7,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,599.0,3.97,4.05,0.02,0.03,0.97,-0.03,0.032,5876,51769,0.032,7271,196606,42070.4,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,600.0,2.98,3.04,0.03,0.04,0.953,-0.047,0.055,10955,161673,0.055,6416,301353,95540.5,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,601.0,2.01,2.08,0.06,0.07,0.908,-0.092,0.109,4798,308209,0.109,6780,225822,126200.2,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,602.0,1.11,1.14,0.14,0.15,0.792,-0.208,0.232,7142,373025,0.232,3330,238273,242950.4,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,603.0,0.42,0.43,0.44,0.45,0.501,-0.499,0.378,5181,387446,0.378,1607,184670,256586.4,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,604.0,0.11,0.12,1.11,1.15,0.187,-0.812,0.24,5452,213316,0.237,1348,40322,162795.6,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,605.0,0.04,0.05,2.02,2.1,0.074,-0.921,0.101,8947,200918,0.09,1847,12306,106987.7,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,606.0,0.02,0.03,2.99,3.07,0.037,-0.949,0.049,8957,84153,0.027,810,2775,46076.3,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,607.0,0.01,0.02,3.97,4.08,0.021,-1.0,0.026,15805,37307,0.0,1957,1958,41093.0,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,608.0,0.01,0.02,4.68,5.37,0.018,-1.0,0.019,12431,12836,0.0,865,132,23618.9,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,609.0,0.0,0.01,5.68,6.3,0.006,-1.0,0.008,9453,10990,0.0,1230,70,7562.4,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,610.0,0.0,0.01,6.69,7.17,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,611.0,0.0,0.01,7.47,8.56,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,612.0,0.0,0.01,8.41,9.56,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,613.0,0.0,0.01,9.69,10.55,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,614.0,0.0,0.01,10.42,11.56,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,615.0,0.0,0.01,11.41,12.57,0.004,-1.0,0.002,7153,108,0.0,34,6,1430.6,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,616.0,0.0,0.01,12.41,13.61,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,617.0,0.0,0.01,13.41,14.58,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,618.0,0.0,0.01,14.41,15.58,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,619.0,0.0,0.01,15.41,16.58,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,620.0,0.0,0.01,16.41,17.58,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,621.0,0.0,0.01,17.41,18.58,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,622.0,0.0,0.01,18.41,19.61,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,623.0,0.0,0.01,19.41,20.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,624.0,0.0,0.01,20.41,21.61,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,625.0,0.0,0.01,21.41,22.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,626.0,0.0,0.01,22.41,23.61,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1243336.2]
["2025-02-05T14:57:43.000000000",602.975,627.0,0.0,0.01,23.41,24.61,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1243336.2]
["2025-02-05T14:57:54.000000000",602.955,578.0,24.43,25.55,0.0,0.01,0.998,-0.002,0.001,90,2,0.001,1411,19,150.10000000000002,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,579.0,23.4,24.54,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,580.0,22.43,23.55,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,581.0,21.43,22.55,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,582.0,20.43,21.55,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,583.0,19.43,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,584.0,18.36,19.75,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,585.0,17.66,18.55,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,586.0,16.43,17.55,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,587.0,15.44,16.55,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,588.0,14.47,15.53,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,589.0,13.44,14.56,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7628,509.80000000000007,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,590.0,12.67,13.48,0.01,0.02,0.992,-0.008,0.004,468,201,0.004,13363,36897,5532.4,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,591.0,11.44,12.57,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21715,2497.0,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,592.0,10.64,11.48,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15606,3231.0,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,593.0,9.89,10.19,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29154,4281.6,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,594.0,8.9,9.32,0.01,0.02,0.989,-0.011,0.007,847,1164,0.007,5686,29877,4573.1,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,595.0,7.91,8.04,0.01,0.02,0.988,-0.012,0.009,2771,2525,0.009,9728,80818,11249.1,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,596.0,6.88,7.14,0.01,0.02,0.987,-0.013,0.011,1655,2678,0.011,3081,61387,5209.599999999999,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,597.0,5.87,6.01,0.01,0.02,0.985,-0.015,0.014,1697,5987,0.014,4770,107758,9053.8,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,598.0,4.93,5.01,0.02,0.03,0.974,-0.026,0.023,3643,16675,0.023,5456,146885,20927.7,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,599.0,3.94,4.02,0.02,0.03,0.97,-0.03,0.032,5876,51769,0.032,7271,196614,42070.4,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,600.0,2.95,3.01,0.03,0.04,0.953,-0.047,0.055,10955,161673,0.055,6416,301354,95540.5,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,601.0,1.99,2.05,0.06,0.07,0.907,-0.093,0.111,4798,308214,0.111,6780,225822,128515.8,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,602.0,1.09,1.12,0.15,0.16,0.79,-0.21,0.237,7142,373031,0.237,3330,238793,248186.4,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,603.0,0.41,0.42,0.46,0.47,0.492,-0.508,0.364,5181,387475,0.364,1607,185515,247083.2,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,604.0,0.1,0.11,1.13,1.16,0.185,-0.814,0.234,5452,213607,0.231,1348,40341,158715.6,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,605.0,0.04,0.05,2.05,2.12,0.073,-0.921,0.1,8947,200921,0.088,1847,12308,105723.6,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,606.0,0.02,0.03,3.03,3.12,0.037,-0.949,0.048,8957,84163,0.027,810,2775,45180.600000000006,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,607.0,0.01,0.02,4.01,4.12,0.021,-1.0,0.026,15805,37307,0.0,1957,1958,41093.0,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,608.0,0.01,0.02,4.68,5.37,0.018,-1.0,0.018,12431,12836,0.0,865,132,22375.8,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,609.0,0.0,0.01,5.69,6.3,0.006,-1.0,0.007,9453,10990,0.0,1230,70,6617.1,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,610.0,0.0,0.01,6.71,7.17,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,611.0,0.0,0.01,7.47,8.55,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,612.0,0.0,0.01,8.45,9.56,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,613.0,0.0,0.01,9.73,10.52,0.004,-1.0,0.003,3423,103,0.0,12,71,1026.9,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,614.0,0.0,0.01,10.46,11.55,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,615.0,0.0,0.01,11.45,12.57,0.004,-1.0,0.002,7153,108,0.0,34,6,1430.6,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,616.0,0.0,0.01,12.45,13.61,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,617.0,0.0,0.01,13.45,14.58,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,618.0,0.0,0.01,14.45,15.58,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,619.0,0.0,0.01,15.45,16.58,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,620.0,0.0,0.01,16.45,17.58,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,621.0,0.0,0.01,17.45,18.58,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,622.0,0.0,0.01,18.45,19.63,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,623.0,0.0,0.01,19.45,20.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,624.0,0.0,0.01,20.45,21.61,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,625.0,0.0,0.01,21.45,22.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,626.0,0.0,0.01,22.45,23.61,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1232956.4]
["2025-02-05T14:57:54.000000000",602.955,627.0,0.0,0.01,23.45,24.61,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1232956.4]
["2025-02-05T14:58:05.000000000",603.03,579.0,23.41,24.54,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,580.0,22.43,23.6,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,581.0,21.43,22.6,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,582.0,20.43,21.6,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,583.0,19.43,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,584.0,18.39,19.6,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,585.0,17.66,18.6,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,586.0,16.44,17.57,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,587.0,15.4,16.58,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,588.0,14.49,15.53,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,589.0,13.44,14.6,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,590.0,12.67,13.45,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36897,5345.2,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,591.0,11.44,12.6,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21715,2193.0,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,592.0,10.65,11.45,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15606,3040.0,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,593.0,9.89,10.19,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29154,3861.6,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,594.0,8.9,9.32,0.01,0.02,1.0,-0.011,0.0,847,1164,0.007,5686,29877,3980.2,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,595.0,7.91,8.1,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.009,9728,80823,8755.199999999999,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,596.0,6.95,7.14,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,61387,3389.1,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,597.0,5.87,6.08,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.014,4770,107758,6678.0,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,598.0,5.0,5.08,0.02,0.03,0.953,-0.026,0.003,3643,16675,0.023,5456,146885,13641.7,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,599.0,4.0,4.08,0.02,0.03,0.953,-0.03,0.011,5876,51769,0.032,7271,196614,29730.8,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,600.0,3.01,3.09,0.03,0.04,0.943,-0.047,0.04,10955,161679,0.055,6416,301366,79108.0,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,601.0,2.04,2.11,0.06,0.07,0.903,-0.093,0.104,4798,308214,0.111,6780,225933,125157.2,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,602.0,1.15,1.18,0.14,0.15,0.783,-0.217,0.233,7142,373035,0.235,3330,239371,244663.6,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,603.0,0.44,0.45,0.42,0.43,0.492,-0.508,0.365,5181,387491,0.365,1607,185798,247762.0,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,604.0,0.1,0.11,1.07,1.12,0.177,-0.823,0.236,5452,213669,0.236,1348,40341,160480.0,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,605.0,0.04,0.05,1.99,2.06,0.073,-0.927,0.1,8947,200925,0.1,1847,12312,107940.0,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,606.0,0.02,0.03,2.95,3.06,0.037,-0.963,0.048,8957,84165,0.048,810,2775,46881.600000000006,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,607.0,0.01,0.02,3.94,4.05,0.021,-0.979,0.026,15805,37307,0.026,1957,1958,46181.2,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,608.0,0.01,0.02,4.68,5.37,0.018,-0.982,0.019,12431,12898,0.019,865,132,25262.4,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,609.0,0.0,0.01,5.69,6.3,0.006,-0.994,0.008,9453,10990,0.008,1230,70,8546.4,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,610.0,0.0,0.01,6.74,7.14,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,611.0,0.0,0.01,7.48,8.54,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,612.0,0.0,0.01,8.46,9.55,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,613.0,0.0,0.01,9.73,10.51,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,614.0,0.0,0.01,10.47,11.52,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,615.0,0.0,0.01,11.4,12.57,0.004,-0.996,0.002,7153,108,0.002,34,6,1437.4,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,616.0,0.0,0.01,12.4,13.6,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,617.0,0.0,0.01,13.4,14.58,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,618.0,0.0,0.01,14.4,15.58,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,619.0,0.0,0.01,15.4,16.58,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,620.0,0.0,0.01,16.4,17.58,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,621.0,0.0,0.01,17.4,18.58,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,622.0,0.0,0.01,18.42,19.6,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,623.0,0.0,0.01,19.4,20.6,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,624.0,0.0,0.01,20.43,21.6,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,625.0,0.0,0.01,21.43,22.6,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,626.0,0.0,0.01,22.43,23.6,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,627.0,0.0,0.01,23.43,24.6,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1197814.7000000002]
["2025-02-05T14:58:05.000000000",603.03,628.0,0.0,0.01,24.43,25.6,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1197814.7000000002]
["2025-02-05T14:58:16.000000000",603.025,579.0,23.4,24.62,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,580.0,22.4,23.62,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,581.0,21.02,22.62,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,582.0,20.43,21.6,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,583.0,19.2,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,584.0,18.4,19.63,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,585.0,17.66,18.63,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,586.0,16.43,17.63,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,587.0,15.44,16.58,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,588.0,14.51,16.18,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,589.0,13.44,14.63,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7628,477.00000000000006,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,590.0,12.67,13.43,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36897,5345.2,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,591.0,11.45,12.6,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21715,2193.0,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,592.0,10.67,11.44,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15606,3040.0,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,593.0,9.89,10.18,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29154,3861.6,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,594.0,8.9,9.19,0.01,0.02,1.0,-0.011,0.0,847,1169,0.007,5686,29877,3980.2,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,595.0,7.91,8.1,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.009,9728,80823,8755.199999999999,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,596.0,6.95,7.13,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,61418,3389.1,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,597.0,5.87,6.08,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.014,4770,107762,6678.0,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,598.0,5.0,5.08,0.02,0.03,0.953,-0.026,0.003,3643,16675,0.023,5456,146885,13641.7,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,599.0,4.0,4.08,0.02,0.03,0.953,-0.03,0.011,5876,51769,0.032,7271,196616,29730.8,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,600.0,3.01,3.09,0.03,0.04,0.943,-0.047,0.039,10955,161679,0.055,6416,301386,78012.5,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,601.0,2.04,2.11,0.06,0.07,0.904,-0.092,0.102,4798,308217,0.109,6780,225934,122841.6,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,602.0,1.14,1.18,0.14,0.15,0.792,-0.207,0.229,7142,373043,0.231,3330,239460,240474.8,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,603.0,0.44,0.45,0.42,0.43,0.504,-0.496,0.362,5181,387602,0.362,1607,185814,245725.6,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,604.0,0.11,0.12,1.07,1.11,0.188,-0.812,0.241,5452,213885,0.241,1348,40403,163880.0,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,605.0,0.04,0.05,2.01,2.06,0.074,-0.926,0.102,8947,200928,0.102,1847,12312,110098.8,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,606.0,0.02,0.03,2.95,3.06,0.037,-0.963,0.049,8957,84166,0.049,810,2775,47858.3,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,607.0,0.01,0.02,3.95,4.05,0.021,-0.979,0.026,15805,37307,0.026,1957,1958,46181.2,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,608.0,0.01,0.02,4.68,5.36,0.018,-0.982,0.019,12431,12908,0.019,865,132,25262.4,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,609.0,0.0,0.01,5.49,6.3,0.006,-0.994,0.008,9453,10991,0.008,1230,70,8546.4,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,610.0,0.0,0.01,6.76,7.13,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,611.0,0.0,0.01,7.51,8.51,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,612.0,0.0,0.01,8.38,9.53,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,613.0,0.0,0.01,9.73,10.5,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,614.0,0.0,0.01,10.49,11.5,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,615.0,0.0,0.01,11.38,12.57,0.004,-0.996,0.002,7153,108,0.002,34,6,1437.4,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,616.0,0.0,0.01,12.38,13.61,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,617.0,0.0,0.01,13.38,14.58,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,618.0,0.0,0.01,14.38,15.58,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,619.0,0.0,0.01,15.37,16.58,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,620.0,0.0,0.01,16.38,17.58,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,621.0,0.0,0.01,17.38,18.58,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,622.0,0.0,0.01,18.38,19.59,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,623.0,0.0,0.01,19.37,20.59,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,624.0,0.0,0.01,20.38,21.59,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,625.0,0.0,0.01,21.38,22.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,626.0,0.0,0.01,22.38,23.59,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,627.0,0.0,0.01,23.38,24.61,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194713.9]
["2025-02-05T14:58:16.000000000",603.025,628.0,0.0,0.01,24.38,25.61,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,579.0,23.44,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,580.0,22.44,23.62,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,581.0,21.44,22.61,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,582.0,20.44,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,583.0,19.44,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,584.0,18.44,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,585.0,17.66,18.64,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,586.0,16.45,17.61,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,587.0,15.44,16.64,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,588.0,14.52,15.62,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,589.0,13.45,14.62,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,590.0,12.68,13.41,0.01,0.02,1.0,-0.008,0.0,468,201,0.004,13363,36898,5345.2,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,591.0,11.47,12.65,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21715,2193.0,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,592.0,10.68,11.44,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15606,3040.0,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,593.0,9.89,10.18,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29154,3861.6,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,594.0,8.9,9.32,0.01,0.02,1.0,-0.011,0.0,847,1169,0.007,5686,29877,3980.2,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,595.0,7.91,8.13,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.009,9728,80834,8755.199999999999,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,596.0,6.97,7.32,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,61418,3389.1,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,597.0,5.87,6.12,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.014,4770,107762,6678.0,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,598.0,5.03,5.12,0.02,0.03,0.953,-0.026,0.003,3643,16675,0.023,5456,146889,13641.7,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,599.0,4.03,4.08,0.02,0.03,0.953,-0.03,0.011,5876,51769,0.032,7271,196616,29730.8,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,600.0,3.04,3.1,0.03,0.04,0.943,-0.047,0.039,10955,161679,0.055,6416,301444,78012.5,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,601.0,2.07,2.12,0.06,0.07,0.904,-0.092,0.102,4798,308217,0.109,6780,225935,122841.6,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,602.0,1.16,1.2,0.14,0.15,0.792,-0.207,0.229,7142,373043,0.231,3330,239461,240474.8,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,603.0,0.46,0.47,0.41,0.42,0.504,-0.496,0.362,5181,387712,0.362,1607,185865,245725.6,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,604.0,0.11,0.12,1.05,1.09,0.188,-0.812,0.241,5452,214048,0.241,1348,40454,163880.0,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,605.0,0.04,0.05,1.95,2.03,0.074,-0.926,0.102,8947,200930,0.102,1847,12342,110098.8,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,606.0,0.02,0.03,2.91,3.03,0.037,-0.963,0.049,8957,84166,0.049,810,2775,47858.3,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,607.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,15805,37307,0.026,1957,1958,46181.2,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,608.0,0.01,0.02,4.68,5.37,0.018,-0.982,0.019,12431,12908,0.019,865,132,25262.4,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,609.0,0.0,0.01,5.5,6.2,0.006,-0.994,0.008,9453,10991,0.008,1230,70,8546.4,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,610.0,0.0,0.01,6.77,7.11,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,611.0,0.0,0.01,7.52,8.49,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,612.0,0.0,0.01,8.39,9.52,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,613.0,0.0,0.01,9.73,10.1,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,614.0,0.0,0.01,10.5,11.5,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,615.0,0.0,0.01,11.41,12.55,0.004,-0.996,0.002,7153,108,0.002,34,6,1437.4,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,616.0,0.0,0.01,12.36,13.59,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,617.0,0.0,0.01,13.34,14.58,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,618.0,0.0,0.01,14.36,15.58,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,619.0,0.0,0.01,15.36,16.56,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,620.0,0.0,0.01,16.36,17.56,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,621.0,0.0,0.01,17.36,18.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,622.0,0.0,0.01,18.36,19.56,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,623.0,0.0,0.01,19.36,20.56,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,624.0,0.0,0.01,20.36,21.56,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,625.0,0.0,0.01,21.36,22.56,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,626.0,0.0,0.01,22.36,23.56,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,627.0,0.0,0.01,23.36,24.56,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1194713.9]
["2025-02-05T14:58:27.000000000",603.045,628.0,0.0,0.01,24.36,25.57,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1194713.9]
["2025-02-05T14:58:38.000000000",603.08,579.0,23.47,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,580.0,22.47,23.68,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,581.0,21.47,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,582.0,20.47,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,583.0,19.47,20.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,584.0,18.47,19.63,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,585.0,17.67,18.69,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,586.0,16.48,17.62,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,587.0,15.48,16.7,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,588.0,14.48,15.69,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,589.0,13.48,14.61,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,590.0,12.68,13.61,0.0,0.01,1.0,-0.008,0.0,468,201,0.004,13363,36899,5345.2,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,591.0,11.48,12.69,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21715,2193.0,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,592.0,10.7,11.42,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15606,3040.0,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,593.0,9.89,10.18,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29154,3861.6,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,594.0,8.9,9.32,0.01,0.02,1.0,-0.011,0.0,847,1169,0.007,5686,29877,3980.2,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,595.0,7.91,8.15,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.009,9728,80834,8755.199999999999,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,596.0,6.99,7.3,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,61419,3389.1,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,597.0,5.87,6.14,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,107763,6201.0,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,598.0,5.05,5.14,0.02,0.03,0.953,-0.025,0.003,3643,16675,0.023,5456,147022,13641.7,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,599.0,4.06,4.15,0.02,0.03,0.952,-0.03,0.011,5876,51781,0.031,7271,197172,29003.700000000004,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,600.0,3.07,3.15,0.03,0.04,0.943,-0.047,0.038,10955,161681,0.054,6416,301545,76275.4,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,601.0,2.11,2.17,0.06,0.07,0.905,-0.091,0.099,4798,308217,0.107,6780,226451,120046.2,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,602.0,1.2,1.22,0.13,0.14,0.795,-0.204,0.222,7142,373048,0.224,3330,239552,233144.4,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,603.0,0.47,0.48,0.39,0.4,0.517,-0.483,0.364,5181,387867,0.364,1607,186143,247083.2,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,604.0,0.12,0.13,1.04,1.07,0.191,-0.809,0.249,5452,214056,0.249,1348,40518,169320.0,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,605.0,0.04,0.05,1.94,2.0,0.075,-0.925,0.104,8947,200949,0.104,1847,12342,112257.6,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,606.0,0.02,0.03,2.89,2.99,0.038,-0.962,0.05,8957,84166,0.05,810,2775,48835.0,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,607.0,0.01,0.02,3.88,3.99,0.021,-0.979,0.026,15805,37307,0.026,1957,1958,46181.2,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,608.0,0.01,0.02,4.68,5.37,0.018,-0.982,0.019,12431,12908,0.019,865,132,25262.4,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,609.0,0.0,0.01,5.32,6.2,0.006,-0.993,0.008,9453,10991,0.008,1230,70,8546.4,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,610.0,0.0,0.01,6.79,7.09,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,611.0,0.0,0.01,7.54,8.47,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,612.0,0.0,0.01,8.41,9.51,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,613.0,0.0,0.01,9.73,10.1,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,614.0,0.0,0.01,10.51,11.48,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,615.0,0.0,0.01,11.32,12.54,0.004,-0.996,0.002,7153,108,0.002,34,6,1437.4,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,616.0,0.0,0.01,12.31,13.54,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,617.0,0.0,0.01,13.31,14.53,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,618.0,0.0,0.01,14.31,15.53,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,619.0,0.0,0.01,15.31,16.53,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,620.0,0.0,0.01,16.31,17.53,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,621.0,0.0,0.01,17.31,18.53,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,622.0,0.0,0.01,18.31,19.53,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,623.0,0.0,0.01,19.31,20.53,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,624.0,0.0,0.01,20.31,21.53,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,625.0,0.0,0.01,21.31,22.53,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,626.0,0.0,0.01,22.31,23.53,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,627.0,0.0,0.01,23.31,24.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1191579.9999999998]
["2025-02-05T14:58:38.000000000",603.08,628.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1191579.9999999998]
["2025-02-05T14:58:50.000000000",603.075,579.0,23.48,24.69,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,580.0,22.49,23.69,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,581.0,21.47,22.68,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,582.0,20.48,21.69,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,583.0,19.48,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,584.0,18.47,19.62,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,585.0,17.69,18.69,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,586.0,16.48,17.62,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,587.0,15.49,16.69,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,588.0,14.5,15.69,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,589.0,13.5,14.6,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,590.0,12.69,13.59,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,591.0,11.49,12.69,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21715,2497.0,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,592.0,10.71,11.42,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15614,3231.0,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,593.0,9.89,10.18,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29154,4281.6,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,594.0,8.9,9.32,0.01,0.02,0.989,-0.011,0.007,847,1169,0.007,5686,29877,4573.1,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,595.0,7.91,8.15,0.01,0.02,0.988,-0.012,0.009,2771,2525,0.009,9728,80834,11249.1,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,596.0,7.0,7.29,0.01,0.02,0.987,-0.013,0.011,1655,2678,0.011,3081,61420,5209.599999999999,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,597.0,5.87,6.14,0.01,0.02,0.985,-0.015,0.013,1697,5988,0.013,4770,108934,8407.1,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,598.0,5.05,5.14,0.02,0.03,0.975,-0.025,0.023,3643,16675,0.023,5456,147022,20927.7,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,599.0,4.06,4.14,0.02,0.03,0.97,-0.03,0.031,5876,51781,0.031,7271,197173,40755.7,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,600.0,3.06,3.14,0.03,0.04,0.954,-0.046,0.053,10955,161683,0.053,6416,301550,92066.3,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,601.0,2.11,2.17,0.06,0.07,0.909,-0.091,0.105,4798,308218,0.105,6780,226453,121569.0,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,602.0,1.2,1.22,0.13,0.14,0.805,-0.195,0.221,7142,373061,0.221,3330,239667,231431.2,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,603.0,0.47,0.48,0.4,0.41,0.527,-0.473,0.369,5181,388003,0.369,1607,186222,250477.2,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,604.0,0.12,0.13,1.04,1.07,0.202,-0.798,0.254,5452,214079,0.252,1348,40624,172450.4,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,605.0,0.04,0.05,1.93,2.01,0.075,-0.92,0.106,8947,200982,0.095,1847,12342,112384.7,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,606.0,0.02,0.03,2.89,2.99,0.038,-0.949,0.05,8957,84166,0.029,810,2775,47134.0,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,607.0,0.01,0.02,3.88,3.99,0.021,-1.0,0.026,15805,37317,0.0,1957,1958,41093.0,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,608.0,0.01,0.02,4.68,5.36,0.018,-1.0,0.019,12431,12909,0.0,865,132,23618.9,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,609.0,0.0,0.01,5.35,6.2,0.007,-1.0,0.008,9453,10991,0.0,1230,70,7562.4,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,610.0,0.0,0.01,6.81,7.08,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,611.0,0.0,0.01,7.55,8.44,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,612.0,0.0,0.01,8.41,9.48,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,613.0,0.0,0.01,9.73,10.1,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,614.0,0.0,0.01,10.52,11.48,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,615.0,0.0,0.01,11.32,12.53,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,616.0,0.0,0.01,12.31,13.53,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,617.0,0.0,0.01,13.31,14.53,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,618.0,0.0,0.01,14.31,15.53,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,619.0,0.0,0.01,15.31,16.53,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,620.0,0.0,0.01,16.31,17.53,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,621.0,0.0,0.01,17.31,18.53,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,622.0,0.0,0.01,18.31,19.53,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,623.0,0.0,0.01,19.31,20.54,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,624.0,0.0,0.01,20.31,21.53,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,625.0,0.0,0.01,21.31,22.53,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,626.0,0.0,0.01,22.31,23.53,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,627.0,0.0,0.01,23.31,24.53,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1229575.9999999995]
["2025-02-05T14:58:50.000000000",603.075,628.0,0.0,0.01,24.31,25.53,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1229575.9999999995]
["2025-02-05T14:59:01.000000000",603.06,579.0,22.87,24.65,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,580.0,22.46,23.67,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,581.0,21.47,22.67,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,582.0,20.44,21.67,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,583.0,19.44,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,584.0,17.95,19.66,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,585.0,17.7,18.66,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,586.0,16.48,17.62,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,587.0,15.51,16.65,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,588.0,14.51,15.67,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,589.0,13.5,14.6,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,590.0,12.69,13.58,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,591.0,11.53,12.67,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21715,2497.0,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,592.0,10.71,11.41,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15614,3231.0,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,593.0,9.89,10.18,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29154,4281.6,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,594.0,8.9,9.32,0.01,0.02,0.989,-0.011,0.007,847,1169,0.007,5686,29877,4573.1,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,595.0,7.91,8.13,0.01,0.02,0.988,-0.012,0.009,2771,2525,0.009,9728,80834,11249.1,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,596.0,7.0,7.27,0.01,0.02,0.987,-0.013,0.011,1655,2678,0.011,3081,61422,5209.599999999999,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,597.0,5.87,6.12,0.01,0.02,0.985,-0.015,0.013,1697,5988,0.013,4770,108934,8407.1,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,598.0,5.03,5.12,0.02,0.03,0.975,-0.025,0.023,3643,16675,0.023,5456,147031,20927.7,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,599.0,4.03,4.12,0.02,0.03,0.97,-0.03,0.031,5876,51782,0.031,7271,197173,40755.7,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,600.0,3.05,3.11,0.03,0.04,0.953,-0.047,0.053,10955,161693,0.053,6416,301553,92066.3,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,601.0,2.08,2.12,0.06,0.07,0.909,-0.091,0.106,4798,308221,0.106,6780,226474,122726.8,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,602.0,1.17,1.21,0.13,0.14,0.803,-0.197,0.224,7142,373098,0.224,3330,239674,234572.8,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,603.0,0.46,0.47,0.4,0.41,0.519,-0.48,0.361,5181,388086,0.369,1607,186282,246332.4,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,604.0,0.12,0.13,1.05,1.08,0.2,-0.8,0.249,5452,214139,0.247,1348,40650,169050.4,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,605.0,0.04,0.05,1.96,2.03,0.075,-0.92,0.105,8947,200984,0.094,1847,12342,111305.3,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,606.0,0.02,0.03,2.92,3.0,0.038,-0.949,0.05,8957,84166,0.029,810,2775,47134.0,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,607.0,0.01,0.02,3.9,4.02,0.021,-1.0,0.026,15805,37317,0.0,1957,1958,41093.0,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,608.0,0.01,0.02,4.68,5.37,0.018,-1.0,0.019,12431,12909,0.0,865,132,23618.9,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,609.0,0.0,0.01,5.38,6.2,0.006,-1.0,0.008,9453,10991,0.0,1230,70,7562.4,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,610.0,0.0,0.01,6.81,7.06,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,611.0,0.0,0.01,7.56,8.43,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,612.0,0.0,0.01,8.44,9.47,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,613.0,0.0,0.01,9.73,10.1,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,614.0,0.0,0.01,10.52,11.48,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,615.0,0.0,0.01,11.34,12.53,0.004,-1.0,0.002,7153,108,0.0,34,6,1430.6,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,616.0,0.0,0.01,12.34,13.56,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,617.0,0.0,0.01,13.33,14.56,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,618.0,0.0,0.01,14.33,15.53,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,619.0,0.0,0.01,15.33,16.53,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,620.0,0.0,0.01,16.33,17.53,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,621.0,0.0,0.01,17.33,18.53,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,622.0,0.0,0.01,18.33,19.56,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,623.0,0.0,0.01,18.8,20.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,624.0,0.0,0.01,20.33,21.56,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,625.0,0.0,0.01,21.33,22.56,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,626.0,0.0,0.01,21.82,23.56,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,627.0,0.0,0.01,23.34,24.56,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1224535.8999999997]
["2025-02-05T14:59:01.000000000",603.06,628.0,0.0,0.01,24.34,25.56,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,579.0,23.47,24.67,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,580.0,22.48,23.67,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,581.0,21.45,22.66,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,582.0,20.45,21.69,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,583.0,19.48,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,584.0,18.27,19.68,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,585.0,17.7,18.67,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,586.0,16.48,17.62,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,587.0,15.49,16.64,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,588.0,14.51,15.69,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,589.0,13.5,14.7,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,590.0,12.7,13.56,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,591.0,11.58,12.7,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21715,2497.0,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,592.0,10.71,11.66,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15614,3231.0,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,593.0,9.89,10.18,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29154,4281.6,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,594.0,8.9,9.5,0.01,0.02,0.989,-0.011,0.007,847,1169,0.007,5686,29877,4573.1,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,595.0,7.91,8.16,0.01,0.02,0.988,-0.012,0.009,2771,2525,0.009,9728,80834,11249.1,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,596.0,7.02,7.25,0.01,0.02,0.987,-0.013,0.011,1655,2678,0.011,3081,61422,5209.599999999999,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,597.0,5.87,6.15,0.01,0.02,0.985,-0.015,0.013,1697,5988,0.013,4770,108934,8407.1,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,598.0,5.07,5.15,0.02,0.03,0.975,-0.025,0.023,3643,16675,0.023,5456,147031,20927.7,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,599.0,4.08,4.15,0.02,0.03,0.97,-0.03,0.031,5876,51782,0.031,7271,197173,40755.7,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,600.0,3.08,3.13,0.03,0.04,0.953,-0.047,0.053,10955,161693,0.053,6416,301563,92066.3,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,601.0,2.11,2.17,0.05,0.06,0.909,-0.091,0.106,4798,308222,0.106,6780,226475,122726.8,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,602.0,1.2,1.23,0.13,0.14,0.803,-0.197,0.224,7142,373126,0.224,3330,239760,234572.8,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,603.0,0.47,0.48,0.39,0.4,0.519,-0.48,0.361,5181,388304,0.369,1607,186707,246332.4,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,604.0,0.12,0.13,1.02,1.06,0.2,-0.8,0.249,5452,214203,0.247,1348,40663,169050.4,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,605.0,0.04,0.05,1.93,1.99,0.075,-0.92,0.105,8947,200995,0.094,1847,12342,111305.3,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,606.0,0.02,0.03,2.89,2.99,0.038,-0.949,0.05,8957,84166,0.029,810,2775,47134.0,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,607.0,0.01,0.02,3.87,3.98,0.021,-1.0,0.026,15805,37317,0.0,1957,1958,41093.0,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,608.0,0.01,0.02,4.68,5.37,0.018,-1.0,0.019,12431,12927,0.0,865,132,23618.9,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,609.0,0.0,0.01,5.38,6.2,0.006,-1.0,0.008,9453,10991,0.0,1230,70,7562.4,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,610.0,0.0,0.01,6.81,7.01,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,611.0,0.0,0.01,7.33,8.42,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,612.0,0.0,0.01,8.44,9.47,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,613.0,0.0,0.01,9.73,10.1,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,614.0,0.0,0.01,10.56,11.44,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,615.0,0.0,0.01,11.3,12.51,0.004,-1.0,0.002,7153,108,0.0,34,6,1430.6,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,616.0,0.0,0.01,12.3,13.51,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,617.0,0.0,0.01,13.3,14.53,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,618.0,0.0,0.01,14.31,15.53,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,619.0,0.0,0.01,15.31,16.51,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,620.0,0.0,0.01,16.3,17.53,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,621.0,0.0,0.01,17.3,18.53,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,622.0,0.0,0.01,18.31,19.53,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,623.0,0.0,0.01,19.35,20.53,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,624.0,0.0,0.01,20.35,21.53,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,625.0,0.0,0.01,21.31,22.53,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,626.0,0.0,0.01,22.34,23.53,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,627.0,0.0,0.01,23.3,24.53,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1224535.8999999997]
["2025-02-05T14:59:12.000000000",603.085,628.0,0.0,0.01,24.34,25.53,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1224535.8999999997]
["2025-02-05T14:59:23.000000000",603.055,579.0,23.44,24.67,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,580.0,22.44,23.67,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,581.0,21.44,22.66,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,582.0,20.44,21.67,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,583.0,19.44,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,584.0,18.45,19.67,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,585.0,17.52,18.67,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,586.0,16.51,17.67,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,587.0,15.44,16.67,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,588.0,14.52,15.67,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,589.0,13.45,14.66,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,590.0,12.69,13.67,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,591.0,11.58,12.67,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21715,2193.0,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,592.0,10.71,11.64,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15614,3040.0,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,593.0,9.89,10.18,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29154,3861.6,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,594.0,8.9,9.47,0.01,0.02,1.0,-0.011,0.0,847,1169,0.007,5686,29877,3980.2,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,595.0,7.91,8.11,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.009,9728,80834,8755.199999999999,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,596.0,6.97,7.18,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,61423,3389.1,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,597.0,5.87,6.1,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,108935,6201.0,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,598.0,5.03,5.12,0.02,0.03,0.955,-0.025,0.003,3643,16675,0.023,5456,147114,13641.7,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,599.0,4.03,4.11,0.02,0.03,0.954,-0.03,0.011,5876,51782,0.031,7271,197199,29003.700000000004,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,600.0,3.05,3.12,0.03,0.04,0.945,-0.046,0.038,10955,161713,0.053,6416,301566,75633.8,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,601.0,2.08,2.13,0.05,0.06,0.916,-0.081,0.093,4798,308222,0.1,6780,226476,112421.4,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,602.0,1.19,1.2,0.13,0.14,0.806,-0.194,0.217,7142,373137,0.218,3330,239835,227575.4,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,603.0,0.46,0.47,0.41,0.42,0.531,-0.469,0.356,5181,388481,0.355,1607,186752,241492.1,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,604.0,0.11,0.12,1.05,1.08,0.203,-0.797,0.257,5452,214344,0.257,1348,40669,174760.0,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,605.0,0.04,0.05,1.96,2.0,0.076,-0.924,0.107,8947,201022,0.107,1847,12342,115495.8,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,606.0,0.02,0.03,2.91,3.02,0.038,-0.962,0.051,8957,84167,0.051,810,2775,49811.7,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,607.0,0.01,0.02,3.92,4.02,0.021,-0.979,0.027,15805,37318,0.027,1957,1958,47957.4,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,608.0,0.01,0.02,4.68,5.37,0.018,-0.982,0.019,12431,12928,0.019,865,132,25262.4,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,609.0,0.0,0.01,5.41,6.56,0.007,-0.993,0.008,9453,10991,0.008,1230,70,8546.4,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,610.0,0.0,0.01,6.82,7.02,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,611.0,0.0,0.01,7.17,8.56,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,612.0,0.0,0.01,8.34,9.56,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,613.0,0.0,0.01,9.74,10.1,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,614.0,0.0,0.01,10.33,11.56,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,615.0,0.0,0.01,11.33,12.51,0.004,-0.996,0.003,7153,108,0.003,34,6,2156.1,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,616.0,0.0,0.01,12.33,13.51,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,617.0,0.0,0.01,13.33,14.53,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,618.0,0.0,0.01,14.33,15.53,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,619.0,0.0,0.01,15.33,16.56,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,620.0,0.0,0.01,16.33,17.56,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,621.0,0.0,0.01,17.33,18.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,622.0,0.0,0.01,18.33,19.56,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,623.0,0.0,0.01,19.33,20.56,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,624.0,0.0,0.01,20.33,21.56,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,625.0,0.0,0.01,21.33,22.56,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,626.0,0.0,0.01,22.33,23.56,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,627.0,0.0,0.01,23.33,24.56,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1181630.7]
["2025-02-05T14:59:23.000000000",603.055,628.0,0.0,0.01,24.33,25.56,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1181630.7]
["2025-02-05T14:59:34.000000000",603.03,579.0,23.46,24.64,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,580.0,22.46,23.64,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,581.0,21.44,22.64,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,582.0,20.44,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,583.0,19.44,20.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,584.0,18.45,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,585.0,17.53,18.66,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,586.0,16.52,17.66,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,587.0,15.44,16.66,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,588.0,14.52,15.65,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,589.0,13.45,14.67,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,590.0,12.7,13.64,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,591.0,11.58,12.66,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21715,2193.0,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,592.0,10.71,11.62,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15614,3040.0,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,593.0,9.89,10.18,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29154,3861.6,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,594.0,8.9,9.44,0.01,0.02,1.0,-0.011,0.0,847,1169,0.007,5686,29877,3980.2,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,595.0,7.91,8.11,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.009,9728,80839,8755.199999999999,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,596.0,6.98,7.18,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,61423,3389.1,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,597.0,5.87,6.1,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,108935,6201.0,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,598.0,5.0,5.1,0.02,0.03,0.953,-0.025,0.003,3643,16675,0.023,5456,147116,13641.7,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,599.0,4.02,4.1,0.02,0.03,0.953,-0.03,0.011,5876,51782,0.031,7271,197199,29003.700000000004,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,600.0,3.04,3.09,0.03,0.04,0.943,-0.047,0.038,10955,161713,0.053,6416,301577,75633.8,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,601.0,2.07,2.13,0.05,0.06,0.914,-0.082,0.093,4798,308234,0.102,6780,226494,113777.4,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,602.0,1.15,1.19,0.13,0.14,0.803,-0.196,0.221,7142,373138,0.223,3330,239867,232097.2,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,603.0,0.45,0.46,0.41,0.42,0.521,-0.479,0.358,5181,388555,0.358,1607,186796,243010.4,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,604.0,0.11,0.12,1.07,1.08,0.193,-0.807,0.253,5452,214543,0.253,1348,40671,172040.0,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,605.0,0.04,0.05,1.99,2.05,0.075,-0.925,0.105,8947,201039,0.105,1847,12377,113337.0,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,606.0,0.02,0.03,2.93,3.04,0.038,-0.962,0.05,8957,84167,0.05,810,2775,48835.0,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,607.0,0.01,0.02,3.92,4.02,0.021,-0.979,0.026,15805,37318,0.026,1957,1958,46181.2,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,608.0,0.01,0.02,4.68,5.37,0.018,-0.982,0.019,12431,12929,0.019,865,132,25262.4,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,609.0,0.0,0.01,5.42,6.49,0.006,-0.993,0.008,9453,10991,0.008,1230,70,8546.4,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,610.0,0.0,0.01,6.83,7.05,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,611.0,0.0,0.01,7.35,8.53,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,612.0,0.0,0.01,8.34,9.55,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,613.0,0.0,0.01,9.74,10.05,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,614.0,0.0,0.01,10.35,11.55,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,615.0,0.0,0.01,11.35,12.56,0.004,-0.996,0.002,7153,108,0.002,34,6,1437.4,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,616.0,0.0,0.01,12.34,13.56,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,617.0,0.0,0.01,13.36,14.56,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,618.0,0.0,0.01,14.34,15.53,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,619.0,0.0,0.01,15.36,16.56,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,620.0,0.0,0.01,16.35,17.56,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,621.0,0.0,0.01,17.36,18.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,622.0,0.0,0.01,18.36,19.56,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,623.0,0.0,0.01,19.35,20.56,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,624.0,0.0,0.01,20.36,21.56,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,625.0,0.0,0.01,21.35,22.56,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,626.0,0.0,0.01,22.36,23.56,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,627.0,0.0,0.01,23.36,24.56,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1180676.4]
["2025-02-05T14:59:34.000000000",603.03,628.0,0.0,0.01,24.36,25.56,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1180676.4]
["2025-02-05T14:59:45.000000000",603.04,579.0,23.44,24.64,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,580.0,22.44,23.64,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,581.0,21.44,22.64,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,582.0,20.45,21.64,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,583.0,19.46,20.47,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,584.0,18.45,19.64,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,585.0,17.56,18.62,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,586.0,16.56,17.64,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,587.0,15.45,16.64,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,588.0,14.52,15.65,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,589.0,13.47,14.65,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,590.0,12.7,13.63,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,591.0,11.58,12.65,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21715,2497.0,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,592.0,10.71,11.58,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15617,3231.0,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,593.0,9.89,10.18,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29154,4281.6,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,594.0,8.9,9.42,0.01,0.02,0.989,-0.011,0.007,847,1169,0.007,5686,29877,4573.1,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,595.0,7.91,8.11,0.01,0.02,0.988,-0.012,0.009,2771,2525,0.009,9728,80839,11249.1,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,596.0,6.98,7.16,0.01,0.02,0.987,-0.013,0.011,1655,2678,0.011,3081,61423,5209.599999999999,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,597.0,5.87,6.1,0.01,0.02,0.985,-0.015,0.013,1697,5988,0.013,4770,108935,8407.1,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,598.0,5.03,5.1,0.02,0.03,0.975,-0.025,0.023,3643,16675,0.023,5456,147116,20927.7,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,599.0,4.03,4.1,0.02,0.03,0.97,-0.03,0.031,5876,51782,0.031,7271,197209,40755.7,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,600.0,3.04,3.11,0.03,0.04,0.953,-0.047,0.053,10955,161713,0.053,6416,301577,92066.3,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,601.0,2.07,2.13,0.05,0.06,0.918,-0.082,0.102,4798,308234,0.102,6780,226496,118095.6,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,602.0,1.16,1.19,0.13,0.14,0.803,-0.197,0.224,7142,373140,0.224,3330,239889,234572.8,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,603.0,0.45,0.46,0.41,0.42,0.52,-0.48,0.369,5181,388572,0.369,1607,186820,250477.2,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,604.0,0.11,0.12,1.05,1.09,0.192,-0.807,0.251,5452,214550,0.249,1348,40675,170410.4,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,605.0,0.04,0.05,1.96,2.03,0.075,-0.92,0.105,8947,201044,0.094,1847,12377,111305.3,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,606.0,0.02,0.03,2.92,3.03,0.038,-0.949,0.05,8957,84168,0.029,810,2775,47134.0,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,607.0,0.01,0.02,3.92,4.02,0.021,-1.0,0.026,15805,37318,0.0,1957,1958,41093.0,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,608.0,0.01,0.02,4.68,5.37,0.018,-1.0,0.019,12431,12929,0.0,865,132,23618.9,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,609.0,0.0,0.01,5.45,6.47,0.006,-1.0,0.008,9453,10992,0.0,1230,70,7562.4,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,610.0,0.0,0.01,6.84,7.04,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,611.0,0.0,0.01,7.37,8.52,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,612.0,0.0,0.01,8.4,9.53,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,613.0,0.0,0.01,9.74,10.05,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,614.0,0.0,0.01,10.37,11.52,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,615.0,0.0,0.01,11.36,12.56,0.004,-1.0,0.002,7153,108,0.0,34,6,1430.6,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,616.0,0.0,0.01,12.36,13.56,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,617.0,0.0,0.01,13.36,14.56,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,618.0,0.0,0.01,14.36,15.53,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,619.0,0.0,0.01,15.36,16.56,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,620.0,0.0,0.01,16.35,17.56,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,621.0,0.0,0.01,17.36,18.56,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,622.0,0.0,0.01,18.36,19.56,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,623.0,0.0,0.01,19.36,20.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,624.0,0.0,0.01,20.36,21.56,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,625.0,0.0,0.01,21.36,22.56,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,626.0,0.0,0.01,22.36,23.56,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,627.0,0.0,0.01,23.36,24.56,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1225409.4999999998]
["2025-02-05T14:59:45.000000000",603.04,628.0,0.0,0.01,24.36,25.56,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,579.0,23.45,24.64,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,580.0,22.44,23.64,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,581.0,21.46,22.64,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,582.0,20.42,21.63,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,583.0,19.43,20.47,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,584.0,18.46,19.62,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,585.0,17.57,18.62,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,586.0,16.46,17.67,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,587.0,15.46,16.67,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,588.0,14.52,15.67,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,589.0,13.48,14.63,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,590.0,12.71,13.6,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,591.0,11.58,12.67,0.01,0.02,0.991,-0.009,0.005,608,81,0.005,4386,21715,2497.0,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,592.0,10.71,11.57,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15617,3231.0,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,593.0,9.89,10.18,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29154,4281.6,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,594.0,8.9,9.4,0.01,0.02,0.989,-0.011,0.007,847,1169,0.007,5686,29878,4573.1,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,595.0,7.91,8.12,0.01,0.02,0.988,-0.012,0.009,2771,2525,0.009,9728,80839,11249.1,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,596.0,7.0,7.15,0.01,0.02,0.987,-0.013,0.011,1655,2678,0.011,3081,61423,5209.599999999999,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,597.0,5.87,6.12,0.01,0.02,0.985,-0.015,0.013,1697,5988,0.013,4770,108940,8407.1,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,598.0,5.03,5.12,0.01,0.02,0.975,-0.025,0.023,3643,16695,0.023,5456,147116,20927.7,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,599.0,4.05,4.11,0.02,0.03,0.97,-0.03,0.031,5876,51782,0.031,7271,197219,40755.7,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,600.0,3.06,3.13,0.03,0.04,0.953,-0.047,0.053,10955,161733,0.053,6416,301577,92066.3,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,601.0,2.08,2.15,0.05,0.06,0.918,-0.082,0.102,4798,308236,0.102,6780,226505,118095.6,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,602.0,1.17,1.2,0.13,0.14,0.803,-0.197,0.224,7142,373152,0.224,3330,240004,234572.8,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,603.0,0.46,0.47,0.4,0.41,0.52,-0.48,0.369,5181,388586,0.369,1607,186829,250477.2,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,604.0,0.12,0.13,1.06,1.08,0.192,-0.807,0.251,5452,214631,0.249,1348,40694,170410.4,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,605.0,0.04,0.05,1.94,2.02,0.075,-0.92,0.105,8947,201044,0.094,1847,12377,111305.3,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,606.0,0.02,0.03,2.9,3.0,0.038,-0.949,0.05,8957,84168,0.029,810,2775,47134.0,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,607.0,0.01,0.02,3.91,4.02,0.021,-1.0,0.026,15805,37323,0.0,1957,1958,41093.0,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,608.0,0.01,0.02,4.68,5.37,0.018,-1.0,0.019,12431,12931,0.0,865,132,23618.9,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,609.0,0.0,0.01,5.45,6.4,0.006,-1.0,0.008,9453,10992,0.0,1230,70,7562.4,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,610.0,0.0,0.01,6.87,7.03,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,611.0,0.0,0.01,7.4,8.51,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,612.0,0.0,0.01,8.41,9.53,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,613.0,0.0,0.01,9.74,10.05,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,614.0,0.0,0.01,10.38,11.5,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,615.0,0.0,0.01,11.36,12.54,0.004,-1.0,0.002,7153,108,0.0,34,6,1430.6,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,616.0,0.0,0.01,12.36,13.56,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,617.0,0.0,0.01,13.32,14.56,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,618.0,0.0,0.01,13.83,15.56,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,619.0,0.0,0.01,15.36,16.56,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,620.0,0.0,0.01,16.34,17.56,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,621.0,0.0,0.01,16.84,18.56,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,622.0,0.0,0.01,17.85,19.56,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,623.0,0.0,0.01,18.84,20.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,624.0,0.0,0.01,19.84,21.6,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,625.0,0.0,0.01,21.34,22.56,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,626.0,0.0,0.01,21.84,23.56,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,627.0,0.0,0.01,22.84,24.57,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1225409.4999999998]
["2025-02-05T14:59:56.000000000",603.05,628.0,0.0,0.01,23.85,26.09,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1225409.4999999998]
["2025-02-05T15:00:08.000000000",603.075,579.0,23.93,24.22,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,580.0,22.93,23.22,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,581.0,21.93,22.22,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,582.0,20.94,21.22,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,583.0,19.94,20.22,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,584.0,18.94,19.22,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,585.0,17.94,18.22,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,586.0,16.94,17.22,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,587.0,15.94,16.22,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,588.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,589.0,13.94,14.22,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,590.0,12.94,13.23,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,591.0,11.94,12.23,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21723,2193.0,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,592.0,10.94,11.23,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15617,3040.0,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,593.0,9.95,10.19,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29155,3861.6,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,594.0,8.96,9.23,0.01,0.02,1.0,-0.011,0.0,847,1169,0.007,5686,29878,3980.2,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,595.0,7.95,8.24,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.009,9728,80840,8755.199999999999,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,596.0,7.01,7.23,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,61423,3389.1,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,597.0,5.95,6.14,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,108940,6201.0,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,598.0,4.98,5.14,0.01,0.02,1.0,-0.018,0.0,3643,16695,0.018,5456,147170,9820.8,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,599.0,4.05,4.2,0.02,0.03,0.954,-0.03,0.013,5876,51782,0.031,7271,197229,30178.9,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,600.0,3.07,3.13,0.03,0.04,0.944,-0.047,0.04,10955,161739,0.053,6416,301579,77824.8,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,601.0,2.1,2.16,0.05,0.06,0.915,-0.082,0.094,4798,308241,0.102,6780,226523,114257.19999999998,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,602.0,1.19,1.21,0.13,0.14,0.803,-0.196,0.221,7142,373233,0.223,3330,240045,232097.2,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,603.0,0.47,0.48,0.39,0.4,0.522,-0.477,0.365,5181,388611,0.365,1607,186850,247762.0,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,604.0,0.12,0.13,1.04,1.07,0.201,-0.799,0.251,5452,214645,0.248,1348,40799,170275.59999999998,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,605.0,0.04,0.05,1.94,2.05,0.075,-0.919,0.105,8947,201044,0.093,1847,12378,111120.6,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,606.0,0.02,0.03,2.81,3.01,0.038,-0.948,0.05,8957,84168,0.028,810,2775,47053.0,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,607.0,0.01,0.02,3.87,4.08,0.021,-1.0,0.026,15805,37323,0.0,1957,1958,41093.0,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,608.0,0.01,0.02,4.78,5.08,0.018,-1.0,0.019,12431,12932,0.0,865,132,23618.9,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,609.0,0.0,0.01,5.79,6.07,0.007,-1.0,0.008,9453,10992,0.0,1230,70,7562.4,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,610.0,0.0,0.01,6.8,6.98,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,611.0,0.0,0.01,7.78,8.07,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,612.0,0.0,0.01,8.78,9.07,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,613.0,0.0,0.01,9.78,10.05,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,614.0,0.0,0.01,10.78,11.07,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,615.0,0.0,0.01,11.78,12.07,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,616.0,0.0,0.01,12.78,13.07,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,617.0,0.0,0.01,13.78,14.07,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,618.0,0.0,0.01,14.78,15.07,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,619.0,0.0,0.01,15.78,16.07,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,620.0,0.0,0.01,16.78,17.07,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,621.0,0.0,0.01,17.78,18.07,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,622.0,0.0,0.01,18.78,19.07,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,623.0,0.0,0.01,19.78,20.07,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,624.0,0.0,0.01,20.78,21.07,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,625.0,0.0,0.01,21.78,22.07,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,626.0,0.0,0.01,22.78,23.07,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,627.0,0.0,0.01,23.78,24.07,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1172557.4999999995]
["2025-02-05T15:00:08.000000000",603.075,628.0,0.0,0.01,24.33,25.52,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1172557.4999999995]
["2025-02-05T15:00:19.000000000",603.085,579.0,23.93,24.69,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,580.0,22.93,23.69,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,581.0,21.93,22.69,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,582.0,20.94,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,583.0,19.94,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,584.0,18.94,19.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,585.0,17.94,19.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,586.0,16.94,18.15,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,587.0,15.94,17.2,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,588.0,14.94,16.21,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,589.0,13.94,15.24,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,590.0,12.94,13.23,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,591.0,11.94,12.43,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21723,2193.0,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,592.0,10.94,11.23,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15617,3040.0,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,593.0,9.95,10.19,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29155,3861.6,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,594.0,8.96,9.22,0.01,0.02,1.0,-0.011,0.0,847,1169,0.007,5686,29878,3980.2,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,595.0,7.95,8.17,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.009,9728,80850,8755.199999999999,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,596.0,7.02,7.2,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.011,3081,61424,3389.1,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,597.0,5.95,6.16,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,108945,6201.0,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,598.0,5.07,5.16,0.01,0.02,1.0,-0.018,0.0,3643,16695,0.018,5456,147173,9820.8,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,599.0,4.07,4.15,0.02,0.03,0.955,-0.03,0.013,5876,51822,0.031,7271,197230,30178.9,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,600.0,3.08,3.16,0.03,0.04,0.945,-0.046,0.04,10955,161740,0.053,6416,301738,77824.8,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,601.0,2.11,2.15,0.05,0.06,0.915,-0.081,0.093,4798,308282,0.101,6780,226523,113099.4,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,602.0,1.2,1.23,0.13,0.14,0.805,-0.194,0.217,7142,373245,0.219,3330,240237,227908.4,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,603.0,0.47,0.48,0.38,0.39,0.53,-0.47,0.365,5181,389176,0.365,1607,187030,247762.0,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,604.0,0.12,0.13,1.02,1.05,0.203,-0.797,0.256,5452,214763,0.253,1348,40820,173675.59999999998,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,605.0,0.04,0.05,1.93,1.99,0.076,-0.919,0.107,8947,201049,0.095,1847,12378,113279.4,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,606.0,0.02,0.03,2.85,2.99,0.038,-0.948,0.05,8957,84168,0.029,810,2775,47134.0,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,607.0,0.01,0.02,3.87,3.98,0.021,-1.0,0.027,15805,37331,0.0,1957,1958,42673.5,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,608.0,0.01,0.02,4.79,5.07,0.018,-1.0,0.019,12431,12932,0.0,865,132,23618.9,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,609.0,0.0,0.01,5.8,6.07,0.007,-1.0,0.008,9453,10992,0.0,1230,70,7562.4,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,610.0,0.0,0.01,6.8,6.97,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,611.0,0.0,0.01,7.78,8.07,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,612.0,0.0,0.01,8.78,9.06,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,613.0,0.0,0.01,9.78,10.05,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,614.0,0.0,0.01,10.78,11.06,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,615.0,0.0,0.01,11.78,12.06,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,616.0,0.0,0.01,12.78,13.06,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,617.0,0.0,0.01,13.78,14.06,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,618.0,0.0,0.01,14.78,15.06,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,619.0,0.0,0.01,15.78,16.06,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,620.0,0.0,0.01,16.78,17.06,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,621.0,0.0,0.01,17.78,18.06,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,622.0,0.0,0.01,18.78,19.06,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,623.0,0.0,0.01,19.78,20.06,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,624.0,0.0,0.01,20.78,21.06,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,625.0,0.0,0.01,21.78,22.06,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,626.0,0.0,0.01,22.78,23.06,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,627.0,0.0,0.01,23.78,24.06,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1174431.1999999995]
["2025-02-05T15:00:19.000000000",603.085,628.0,0.0,0.01,24.31,25.52,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1174431.1999999995]
["2025-02-05T15:00:31.000000000",603.12,579.0,23.51,24.73,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,580.0,22.51,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,581.0,21.51,22.73,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,582.0,20.51,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,583.0,19.48,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,584.0,18.51,19.73,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,585.0,17.74,19.22,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,586.0,15.99,18.15,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,587.0,14.99,17.2,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,588.0,14.51,15.67,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,589.0,12.97,14.69,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,590.0,12.94,14.29,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,591.0,11.74,13.09,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21723,2193.0,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,592.0,10.92,12.26,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15617,3040.0,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,593.0,9.95,10.21,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29155,3861.6,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,594.0,8.96,9.22,0.01,0.02,1.0,-0.011,0.0,847,1169,0.007,5686,29878,3980.2,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,595.0,7.98,8.19,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.008,9728,80850,7782.4,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,596.0,6.98,7.19,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,61424,3081.0,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,597.0,5.98,6.19,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,108945,6201.0,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,598.0,5.09,5.19,0.01,0.02,1.0,-0.017,0.0,3643,16695,0.018,5456,147185,9820.8,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,599.0,4.1,4.19,0.02,0.03,0.956,-0.029,0.014,5876,51822,0.031,7271,197232,30766.500000000004,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,600.0,3.11,3.19,0.03,0.04,0.946,-0.046,0.04,10955,161744,0.052,6416,301744,77183.2,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,601.0,2.14,2.2,0.05,0.06,0.917,-0.08,0.092,4798,308335,0.098,6780,226736,110585.6,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,602.0,1.22,1.25,0.12,0.13,0.816,-0.184,0.212,7142,373260,0.213,3330,240484,222339.4,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,603.0,0.49,0.5,0.37,0.38,0.545,-0.455,0.365,5181,389253,0.365,1607,187049,247762.0,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,604.0,0.12,0.13,1.0,1.03,0.207,-0.792,0.266,5452,214775,0.263,1348,40829,180475.6,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,605.0,0.04,0.05,1.9,1.96,0.077,-0.918,0.109,8947,201053,0.097,1847,12424,115438.2,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,606.0,0.02,0.03,2.84,2.96,0.038,-0.948,0.051,8957,84169,0.03,810,2775,48110.7,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,607.0,0.01,0.02,3.83,3.95,0.022,-1.0,0.027,15805,37331,0.0,1957,1958,42673.5,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,608.0,0.01,0.02,4.78,5.04,0.018,-1.0,0.019,12431,12932,0.0,865,132,23618.9,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,609.0,0.0,0.01,5.8,6.04,0.007,-1.0,0.008,9453,10992,0.0,1230,70,7562.4,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,610.0,0.0,0.01,6.79,7.0,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,611.0,0.0,0.01,7.79,8.03,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,612.0,0.0,0.01,8.79,9.03,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,613.0,0.0,0.01,9.79,10.03,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,614.0,0.0,0.01,10.79,11.03,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,615.0,0.0,0.01,11.77,12.03,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,616.0,0.0,0.01,12.76,13.03,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,617.0,0.0,0.01,13.76,14.03,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,618.0,0.0,0.01,14.76,15.03,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,619.0,0.0,0.01,15.76,16.03,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,620.0,0.0,0.01,16.76,17.03,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,621.0,0.0,0.01,17.76,18.03,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,622.0,0.0,0.01,18.76,19.03,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,623.0,0.0,0.01,19.76,20.03,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,624.0,0.0,0.01,20.76,21.03,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,625.0,0.0,0.01,21.76,22.03,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,626.0,0.0,0.01,22.76,23.03,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,627.0,0.0,0.01,23.76,24.03,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1174948.9999999995]
["2025-02-05T15:00:31.000000000",603.12,628.0,0.0,0.01,24.27,26.01,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,579.0,23.61,24.73,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,580.0,22.61,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,581.0,21.61,22.73,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,582.0,20.61,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,583.0,19.61,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,584.0,18.6,19.73,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,585.0,17.77,18.73,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,586.0,16.6,17.76,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,587.0,15.6,16.71,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,588.0,14.6,15.82,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,589.0,13.6,14.69,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,590.0,12.94,13.7,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,591.0,11.6,13.08,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21723,2193.0,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,592.0,10.92,11.82,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15617,3040.0,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,593.0,9.95,10.41,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29155,3861.6,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,594.0,8.96,9.42,0.01,0.02,1.0,-0.011,0.0,847,1169,0.007,5686,29903,3980.2,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,595.0,8.05,8.27,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.008,9728,80850,7782.4,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,596.0,7.07,7.26,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,61424,3081.0,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,597.0,6.08,6.27,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,108960,6201.0,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,598.0,5.18,5.27,0.01,0.02,1.0,-0.017,0.0,3643,16695,0.018,5456,147188,9820.8,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,599.0,4.2,4.27,0.02,0.03,0.956,-0.029,0.014,5876,51823,0.031,7271,197278,30766.500000000004,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,600.0,3.2,3.25,0.03,0.04,0.946,-0.046,0.04,10955,161747,0.052,6416,302486,77183.2,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,601.0,2.21,2.28,0.05,0.06,0.917,-0.08,0.092,4798,308342,0.098,6780,227032,110585.6,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,602.0,1.29,1.32,0.1,0.11,0.816,-0.184,0.212,7142,373382,0.213,3330,241078,222339.4,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,603.0,0.53,0.54,0.33,0.34,0.545,-0.455,0.365,5181,389483,0.365,1607,190102,247762.0,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,604.0,0.13,0.14,0.92,0.95,0.207,-0.792,0.266,5452,214968,0.263,1348,40992,180475.6,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,605.0,0.04,0.05,1.81,1.87,0.077,-0.918,0.109,8947,201085,0.097,1847,12475,115438.2,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,606.0,0.02,0.03,2.76,2.87,0.038,-0.948,0.051,8957,84178,0.03,810,2775,48110.7,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,607.0,0.01,0.02,3.77,3.86,0.022,-1.0,0.027,15805,37331,0.0,1957,1958,42673.5,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,608.0,0.01,0.02,4.67,4.95,0.018,-1.0,0.019,12431,12932,0.0,865,132,23618.9,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,609.0,0.0,0.01,5.75,5.94,0.007,-1.0,0.008,9453,10992,0.0,1230,70,7562.4,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,610.0,0.0,0.01,6.71,6.9,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,611.0,0.0,0.01,7.75,7.94,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,612.0,0.0,0.01,8.73,8.94,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,613.0,0.0,0.01,9.7,9.94,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,614.0,0.0,0.01,10.73,10.94,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,615.0,0.0,0.01,11.67,11.94,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,616.0,0.0,0.01,12.67,12.94,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,617.0,0.0,0.01,13.67,13.94,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,618.0,0.0,0.01,14.67,14.94,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,619.0,0.0,0.01,15.67,15.94,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,620.0,0.0,0.01,16.67,16.94,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,621.0,0.0,0.01,17.67,17.94,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,622.0,0.0,0.01,18.67,18.94,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,623.0,0.0,0.01,19.67,19.94,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,624.0,0.0,0.01,20.67,20.94,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,625.0,0.0,0.01,21.67,21.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,626.0,0.0,0.01,22.67,22.94,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,627.0,0.0,0.01,23.67,23.94,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1174948.9999999995]
["2025-02-05T15:00:42.000000000",603.2,628.0,0.0,0.01,24.24,25.41,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1174948.9999999995]
["2025-02-05T15:00:53.000000000",603.225,579.0,23.62,24.73,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,580.0,22.62,23.73,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,581.0,21.64,23.14,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,582.0,20.62,21.69,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,583.0,19.62,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,584.0,18.6,20.21,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,585.0,17.78,19.42,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,586.0,16.63,17.76,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,587.0,15.6,17.27,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,588.0,14.63,15.82,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,589.0,13.64,14.85,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,590.0,12.94,13.67,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,591.0,11.64,12.85,0.01,0.02,1.0,-0.009,0.0,608,81,0.005,4386,21723,2193.0,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,592.0,10.92,11.82,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15617,3040.0,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,593.0,9.95,10.41,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29155,3861.6,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,594.0,8.98,9.42,0.01,0.02,1.0,-0.011,0.0,847,1169,0.007,5686,29903,3980.2,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,595.0,8.08,8.29,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.008,9728,80850,7782.4,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,596.0,7.08,7.37,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,61424,3081.0,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,597.0,6.09,6.27,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,109014,6201.0,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,598.0,5.21,5.27,0.01,0.02,1.0,-0.017,0.0,3643,16695,0.017,5456,147197,9275.2,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,599.0,4.22,4.3,0.02,0.03,0.959,-0.029,0.016,5876,51826,0.03,7271,197335,31214.6,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,600.0,3.22,3.3,0.03,0.04,0.948,-0.045,0.041,10955,161752,0.05,6416,302637,76995.5,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,601.0,2.24,2.29,0.04,0.05,0.919,-0.078,0.089,4798,308342,0.094,6780,227362,106434.2,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,602.0,1.32,1.35,0.1,0.11,0.837,-0.163,0.2,7142,373407,0.201,3330,241631,209773.0,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,603.0,0.54,0.55,0.32,0.33,0.574,-0.426,0.365,5181,390465,0.365,1607,190306,247762.0,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,604.0,0.14,0.15,0.91,0.93,0.223,-0.776,0.285,5452,215989,0.282,1348,41178,193395.6,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,605.0,0.04,0.05,1.8,1.85,0.079,-0.916,0.116,8947,201116,0.104,1847,12475,122994.0,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,606.0,0.02,0.03,2.74,2.85,0.04,-0.947,0.054,8957,84198,0.032,810,2775,50959.8,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,607.0,0.01,0.02,3.72,3.84,0.022,-1.0,0.028,15805,37331,0.0,1957,1958,44254.0,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,608.0,0.01,0.02,4.67,4.94,0.018,-1.0,0.02,12431,12932,0.0,865,132,24862.0,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,609.0,0.0,0.01,5.66,5.93,0.007,-1.0,0.008,9453,10992,0.0,1230,70,7562.4,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,610.0,0.0,0.01,6.69,6.87,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,611.0,0.0,0.01,7.67,7.93,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,612.0,0.0,0.01,8.67,8.93,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,613.0,0.0,0.01,9.65,9.93,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,614.0,0.0,0.01,10.66,10.93,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,615.0,0.0,0.01,11.65,11.93,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,616.0,0.0,0.01,12.66,12.93,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,617.0,0.0,0.01,13.66,13.93,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,618.0,0.0,0.01,14.66,14.93,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,619.0,0.0,0.01,15.66,15.93,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,620.0,0.0,0.01,16.65,16.93,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,621.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,622.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,623.0,0.0,0.01,19.66,19.93,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,624.0,0.0,0.01,20.66,20.93,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,625.0,0.0,0.01,21.66,21.93,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,626.0,0.0,0.01,22.66,22.93,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,627.0,0.0,0.01,23.66,23.93,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1184094.4999999998]
["2025-02-05T15:00:53.000000000",603.225,628.0,0.0,0.01,23.81,25.37,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1184094.4999999998]
["2025-02-05T15:01:05.000000000",603.28,579.0,23.6,24.88,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,580.0,22.66,24.41,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,581.0,21.34,23.36,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,582.0,20.15,22.31,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,583.0,19.14,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,584.0,18.14,20.21,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,585.0,17.77,19.36,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,586.0,16.33,18.14,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,587.0,15.65,16.85,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,588.0,14.68,15.89,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,589.0,13.64,14.87,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,590.0,12.94,13.64,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,591.0,11.66,12.89,0.01,0.02,0.991,-0.009,0.004,608,81,0.004,4386,21723,1997.6,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,592.0,10.72,11.89,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15617,3231.0,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,593.0,9.95,10.41,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29167,4281.6,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,594.0,8.98,10.53,0.01,0.02,0.989,-0.011,0.007,847,1169,0.007,5686,29903,4573.1,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,595.0,8.08,8.35,0.01,0.02,0.988,-0.012,0.008,2771,2525,0.008,9728,80860,9999.2,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,596.0,7.14,7.37,0.01,0.02,0.987,-0.013,0.01,1655,2678,0.01,3081,61442,4736.0,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,597.0,6.14,6.32,0.01,0.02,0.985,-0.015,0.013,1697,5988,0.013,4770,109020,8407.1,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,598.0,5.25,5.32,0.01,0.02,0.983,-0.017,0.017,3643,16695,0.017,5456,147202,15468.300000000005,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,599.0,4.27,4.34,0.02,0.03,0.971,-0.029,0.029,5876,51827,0.029,7271,197434,38126.3,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,600.0,3.26,3.35,0.03,0.04,0.955,-0.045,0.049,10955,161762,0.049,6416,303323,85117.90000000001,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,601.0,2.31,2.35,0.04,0.05,0.932,-0.068,0.087,4798,308351,0.087,6780,229215,100728.6,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,602.0,1.37,1.39,0.1,0.11,0.84,-0.16,0.194,7142,373480,0.194,3330,241742,203156.8,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,603.0,0.58,0.59,0.3,0.31,0.59,-0.41,0.365,5181,390818,0.365,1607,190881,247762.0,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,604.0,0.15,0.16,0.86,0.89,0.242,-0.757,0.289,5452,216599,0.287,1348,41506,196250.4,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,605.0,0.04,0.05,1.75,1.81,0.08,-0.916,0.119,8947,201158,0.108,1847,12485,126416.9,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,606.0,0.02,0.03,2.71,2.78,0.04,-0.948,0.055,8957,84200,0.034,810,2778,52017.49999999999,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,607.0,0.01,0.02,3.68,3.79,0.022,-1.0,0.028,15805,37332,0.0,1957,1958,44254.0,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,608.0,0.01,0.02,4.6,4.88,0.019,-1.0,0.02,12431,12932,0.0,865,132,24862.0,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,609.0,0.0,0.01,5.65,5.88,0.007,-1.0,0.008,9453,10992,0.0,1230,70,7562.4,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,610.0,0.0,0.01,6.64,6.81,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,611.0,0.0,0.01,7.61,7.87,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,612.0,0.0,0.01,8.61,8.87,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,613.0,0.0,0.01,9.6,9.87,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,614.0,0.0,0.01,10.6,10.87,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,615.0,0.0,0.01,11.6,11.87,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,616.0,0.0,0.01,12.6,12.87,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,617.0,0.0,0.01,13.6,13.87,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,618.0,0.0,0.01,14.6,14.87,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,619.0,0.0,0.01,15.6,15.87,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,620.0,0.0,0.01,16.6,16.87,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,621.0,0.0,0.01,17.6,17.87,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,622.0,0.0,0.01,18.6,18.87,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,623.0,0.0,0.01,19.6,19.87,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,624.0,0.0,0.01,20.6,20.87,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,625.0,0.0,0.01,21.6,21.87,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,626.0,0.0,0.01,22.6,22.87,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,627.0,0.0,0.01,23.6,23.87,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1207605.6999999995]
["2025-02-05T15:01:05.000000000",603.28,628.0,0.0,0.01,23.81,25.34,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1207605.6999999995]
["2025-02-05T15:01:16.000000000",603.3,579.0,23.68,25.09,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,580.0,22.69,23.89,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,581.0,21.34,23.09,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,582.0,20.7,21.89,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,583.0,19.67,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,584.0,18.67,20.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,585.0,17.78,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,586.0,16.67,18.34,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,587.0,15.67,16.91,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,588.0,14.68,15.89,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,589.0,13.69,14.91,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,590.0,12.94,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,591.0,11.69,12.9,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21723,1754.4,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,592.0,10.69,11.9,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15617,3040.0,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,593.0,9.96,10.41,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29167,3861.6,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,594.0,8.98,9.88,0.01,0.02,1.0,-0.011,0.0,847,1169,0.007,5686,29903,3980.2,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,595.0,8.08,8.36,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.008,9728,80911,7782.4,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,596.0,7.23,7.44,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,61442,3081.0,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,597.0,6.18,6.36,0.01,0.02,1.0,-0.014,0.0,1697,5988,0.013,4770,109055,6201.0,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,598.0,5.26,5.36,0.01,0.02,1.0,-0.017,0.0,3643,16695,0.017,5456,147202,9275.2,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,599.0,4.28,4.33,0.02,0.03,0.953,-0.029,0.009,5876,51827,0.029,7271,197469,26374.3,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,600.0,3.3,3.37,0.03,0.04,0.945,-0.044,0.033,10955,161762,0.048,6416,303502,66948.3,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,601.0,2.29,2.37,0.04,0.05,0.927,-0.067,0.073,4798,308423,0.085,6780,229296,92655.4,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,602.0,1.37,1.41,0.09,0.1,0.85,-0.149,0.183,7142,373509,0.187,3330,245230,192969.6,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,603.0,0.59,0.6,0.29,0.3,0.604,-0.396,0.354,5181,391092,0.355,1607,191208,240455.9,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,604.0,0.15,0.16,0.85,0.87,0.249,-0.751,0.302,5452,216963,0.302,1348,41742,205360.0,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,605.0,0.04,0.05,1.72,1.79,0.081,-0.919,0.123,8947,201313,0.123,1847,12490,132766.2,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,606.0,0.02,0.03,2.71,2.79,0.041,-0.959,0.056,8957,84200,0.056,810,2778,54695.2,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,607.0,0.01,0.02,3.67,3.78,0.022,-0.978,0.029,15805,37332,0.029,1957,1958,51509.80000000001,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,608.0,0.01,0.02,4.56,4.85,0.019,-0.981,0.02,12431,12983,0.02,865,137,26592.0,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,609.0,0.0,0.01,5.57,5.85,0.007,-0.993,0.008,9453,10992,0.008,1230,70,8546.4,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,610.0,0.0,0.01,6.62,6.77,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,611.0,0.0,0.01,7.57,7.84,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,612.0,0.0,0.01,8.57,8.84,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,613.0,0.0,0.01,9.57,9.84,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,614.0,0.0,0.01,10.57,10.84,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,615.0,0.0,0.01,11.57,11.84,0.004,-0.996,0.003,7153,108,0.003,34,6,2156.1,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,616.0,0.0,0.01,12.57,12.84,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,617.0,0.0,0.01,13.57,13.84,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,618.0,0.0,0.01,14.57,14.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,619.0,0.0,0.01,15.57,15.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,620.0,0.0,0.01,16.57,16.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,621.0,0.0,0.01,17.57,17.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,622.0,0.0,0.01,18.57,18.84,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,623.0,0.0,0.01,19.57,19.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,624.0,0.0,0.01,20.57,20.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,625.0,0.0,0.01,21.57,21.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,626.0,0.0,0.01,22.57,22.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,627.0,0.0,0.01,23.57,23.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1166457.7000000002]
["2025-02-05T15:01:16.000000000",603.3,628.0,0.0,0.01,23.91,25.33,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,579.0,23.22,25.34,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,580.0,22.74,23.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,581.0,21.34,22.94,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,582.0,20.16,22.31,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,583.0,19.2,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,584.0,18.72,19.94,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,585.0,17.79,19.14,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,586.0,16.31,18.34,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,587.0,15.2,17.45,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,588.0,14.2,15.86,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,589.0,13.72,15.3,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,590.0,12.95,13.83,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,591.0,11.71,13.35,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21723,1754.4,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,592.0,10.73,12.37,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15617,3040.0,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,593.0,9.99,10.46,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29167,3861.6,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,594.0,9.0,9.85,0.01,0.02,1.0,-0.011,0.0,847,1169,0.007,5686,30022,3980.2,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,595.0,8.08,8.4,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.008,9728,80961,7782.4,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,596.0,7.27,7.44,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,61442,3081.0,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,597.0,6.21,6.39,0.01,0.02,1.0,-0.014,0.0,1697,5988,0.013,4770,109136,6201.0,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,598.0,5.32,5.4,0.01,0.02,1.0,-0.017,0.0,3643,16745,0.017,5456,147213,9275.2,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,599.0,4.32,4.4,0.02,0.03,0.953,-0.029,0.009,5876,51828,0.029,7271,197528,26374.3,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,600.0,3.32,3.41,0.02,0.03,0.945,-0.044,0.033,10955,161767,0.048,6416,303522,66948.3,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,601.0,2.34,2.39,0.04,0.05,0.927,-0.067,0.073,4798,308423,0.085,6780,229446,92655.4,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,602.0,1.41,1.43,0.09,0.1,0.85,-0.149,0.183,7142,373664,0.187,3330,245350,192969.6,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,603.0,0.6,0.62,0.28,0.29,0.604,-0.396,0.354,5181,391692,0.355,1607,191431,240455.9,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,604.0,0.16,0.17,0.82,0.85,0.249,-0.751,0.302,5452,217208,0.302,1348,42148,205360.0,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,605.0,0.04,0.05,1.7,1.76,0.081,-0.919,0.123,8947,201833,0.123,1847,12519,132766.2,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,606.0,0.02,0.03,2.64,2.74,0.041,-0.959,0.056,8957,84219,0.056,810,2785,54695.2,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,607.0,0.01,0.02,3.63,3.73,0.022,-0.978,0.029,15805,37332,0.029,1957,1958,51509.80000000001,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,608.0,0.01,0.02,4.56,4.81,0.019,-0.981,0.02,12431,12983,0.02,865,137,26592.0,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,609.0,0.0,0.01,5.57,5.81,0.007,-0.993,0.008,9453,11002,0.008,1230,70,8546.4,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,610.0,0.0,0.01,6.56,6.72,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,611.0,0.0,0.01,7.53,7.8,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,612.0,0.0,0.01,8.53,8.8,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,613.0,0.0,0.01,9.57,9.8,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,614.0,0.0,0.01,10.53,10.8,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,615.0,0.0,0.01,11.53,11.8,0.004,-0.996,0.003,7153,108,0.003,34,6,2156.1,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,616.0,0.0,0.01,12.53,12.8,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,617.0,0.0,0.01,13.53,13.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,618.0,0.0,0.01,14.53,14.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,619.0,0.0,0.01,15.53,15.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,620.0,0.0,0.01,16.53,16.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,621.0,0.0,0.01,17.53,17.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,622.0,0.0,0.01,18.53,18.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,623.0,0.0,0.01,19.53,19.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,624.0,0.0,0.01,20.53,20.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,625.0,0.0,0.01,21.53,21.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,626.0,0.0,0.01,22.53,22.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,627.0,0.0,0.01,23.53,23.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1166457.7000000002]
["2025-02-05T15:01:28.000000000",603.33,628.0,0.0,0.01,23.59,25.68,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1166457.7000000002]
["2025-02-05T15:01:39.000000000",603.35,579.0,23.74,24.97,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,580.0,22.74,23.96,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,581.0,21.74,22.97,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,582.0,20.75,21.97,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,583.0,19.75,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,584.0,18.75,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,585.0,17.75,18.97,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,586.0,16.75,17.97,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,587.0,15.75,16.97,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,588.0,14.75,15.97,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,589.0,13.76,14.96,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,590.0,12.97,13.96,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,591.0,11.76,12.97,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21987,1754.4,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,592.0,10.76,11.97,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15617,3040.0,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,593.0,10.02,10.46,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29167,3861.6,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,594.0,9.03,9.97,0.01,0.02,1.0,-0.01,0.0,847,1170,0.007,5686,30023,3980.2,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,595.0,8.08,8.42,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.008,9728,80961,7782.4,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,596.0,7.29,7.5,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,61442,3081.0,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,597.0,6.24,6.42,0.01,0.02,1.0,-0.014,0.0,1697,5988,0.013,4770,109146,6201.0,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,598.0,5.33,5.42,0.01,0.02,1.0,-0.017,0.0,3643,16745,0.017,5456,147235,9275.2,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,599.0,4.34,4.42,0.02,0.03,0.953,-0.028,0.008,5876,51828,0.029,7271,197541,25786.7,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,600.0,3.35,3.43,0.02,0.03,0.95,-0.034,0.02,10955,161767,0.042,6416,303607,48857.2,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,601.0,2.36,2.43,0.04,0.05,0.927,-0.066,0.071,4798,308454,0.083,6780,229599,90339.8,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,602.0,1.44,1.45,0.08,0.09,0.852,-0.146,0.177,7142,373803,0.181,3330,246837,186686.4,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,603.0,0.62,0.63,0.27,0.28,0.62,-0.38,0.353,5181,392066,0.353,1607,191649,239616.4,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,604.0,0.16,0.17,0.8,0.83,0.261,-0.739,0.311,5452,217355,0.311,1348,42199,211480.0,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,605.0,0.04,0.05,1.66,1.74,0.082,-0.918,0.127,8947,202866,0.127,1847,12624,137083.8,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,606.0,0.02,0.03,2.61,2.72,0.041,-0.959,0.057,8957,84284,0.057,810,2786,55671.90000000001,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,607.0,0.01,0.02,3.61,3.71,0.022,-0.978,0.029,15805,37342,0.029,1957,1963,51509.80000000001,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,608.0,0.01,0.02,4.56,4.8,0.019,-0.981,0.021,12431,12983,0.021,865,137,27921.60000000001,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,609.0,0.0,0.01,5.52,5.79,0.007,-0.993,0.008,9453,11002,0.008,1230,70,8546.4,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,610.0,0.0,0.01,6.54,6.7,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,611.0,0.0,0.01,7.52,7.79,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,612.0,0.0,0.01,8.52,8.79,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,613.0,0.0,0.01,9.52,9.79,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,614.0,0.0,0.01,10.51,10.79,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,615.0,0.0,0.01,11.51,11.79,0.004,-0.996,0.003,7153,108,0.003,34,6,2156.1,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,616.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,617.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,618.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,619.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,620.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,621.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,622.0,0.0,0.01,18.51,18.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,623.0,0.0,0.01,19.51,19.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,624.0,0.0,0.01,20.51,20.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,625.0,0.0,0.01,21.51,21.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,626.0,0.0,0.01,22.51,22.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,627.0,0.0,0.01,23.51,23.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1151428.1000000003]
["2025-02-05T15:01:39.000000000",603.35,628.0,0.0,0.01,24.03,25.26,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1151428.1000000003]
["2025-02-05T15:01:50.000000000",603.345,579.0,23.74,24.96,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,580.0,22.74,23.96,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,581.0,21.75,22.96,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,582.0,20.74,21.97,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,583.0,19.2,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,584.0,18.75,19.96,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,585.0,17.75,18.96,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,586.0,16.77,17.97,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,587.0,15.75,16.97,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,588.0,14.76,15.97,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,589.0,13.76,14.97,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,590.0,12.98,13.95,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,591.0,11.77,12.98,0.01,0.02,0.991,-0.009,0.004,608,81,0.004,4386,21987,1997.6,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,592.0,10.81,11.96,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15617,3231.0,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,593.0,10.02,10.46,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29167,4281.6,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,594.0,9.03,9.93,0.01,0.02,0.99,-0.01,0.007,847,1170,0.007,5686,30023,4573.1,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,595.0,8.08,8.41,0.01,0.02,0.989,-0.011,0.008,2771,2525,0.008,9728,80969,9999.2,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,596.0,7.29,7.5,0.01,0.02,0.987,-0.013,0.01,1655,2678,0.01,3081,61442,4736.0,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,597.0,6.24,6.41,0.01,0.02,0.986,-0.014,0.012,1697,5988,0.012,4770,109157,7760.4,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,598.0,5.33,5.41,0.01,0.02,0.983,-0.017,0.017,3643,16750,0.017,5456,147287,15468.300000000005,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,599.0,4.34,4.42,0.02,0.03,0.972,-0.028,0.028,5876,51828,0.028,7271,197549,36811.6,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,600.0,3.34,3.4,0.02,0.03,0.966,-0.034,0.041,10955,161767,0.041,6416,303611,71221.1,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,601.0,2.35,2.43,0.04,0.05,0.934,-0.066,0.082,4798,308454,0.082,6780,229777,94939.6,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,602.0,1.42,1.44,0.08,0.09,0.864,-0.136,0.177,7142,374030,0.177,3330,246922,185354.4,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,603.0,0.62,0.63,0.27,0.28,0.629,-0.371,0.352,5181,392253,0.352,1607,194157,238937.60000000003,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,604.0,0.17,0.18,0.81,0.83,0.265,-0.735,0.318,5452,217763,0.317,1348,42243,216105.2,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,605.0,0.04,0.05,1.66,1.74,0.084,-0.912,0.129,8947,203395,0.118,1847,12624,137210.9,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,606.0,0.02,0.03,2.61,2.71,0.041,-0.947,0.058,8957,84286,0.037,810,2786,54947.6,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,607.0,0.01,0.02,3.6,3.71,0.023,-1.0,0.03,15805,37342,0.0,1957,1966,47415.0,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,608.0,0.01,0.02,4.51,4.79,0.019,-1.0,0.021,12431,13003,0.0,865,137,26105.10000000001,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,609.0,0.0,0.01,5.52,5.78,0.007,-1.0,0.008,9453,11002,0.0,1230,70,7562.4,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,610.0,0.0,0.01,6.56,6.78,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,611.0,0.0,0.01,7.51,7.78,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,612.0,0.0,0.01,8.51,8.78,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,613.0,0.0,0.01,9.51,9.78,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,614.0,0.0,0.01,10.51,10.78,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,615.0,0.0,0.01,11.51,11.78,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,616.0,0.0,0.01,12.51,12.78,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,617.0,0.0,0.01,13.51,13.78,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,618.0,0.0,0.01,14.51,14.78,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,619.0,0.0,0.01,15.51,15.78,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,620.0,0.0,0.01,16.51,16.78,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,621.0,0.0,0.01,17.51,17.78,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,622.0,0.0,0.01,18.51,18.78,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,623.0,0.0,0.01,19.51,19.78,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,624.0,0.0,0.01,20.51,20.78,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,625.0,0.0,0.01,21.51,21.78,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,626.0,0.0,0.01,22.51,22.78,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,627.0,0.0,0.01,23.51,23.78,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1197657.0]
["2025-02-05T15:01:50.000000000",603.345,628.0,0.0,0.01,23.59,25.8,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1197657.0]
["2025-02-05T15:02:01.000000000",603.31,579.0,23.74,24.93,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,580.0,22.74,23.93,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,581.0,21.75,22.94,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,582.0,20.74,21.93,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,583.0,19.78,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,584.0,18.75,19.94,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,585.0,17.76,18.92,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,586.0,16.75,17.94,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,587.0,15.75,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,588.0,14.74,15.91,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,589.0,13.74,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,590.0,12.99,13.92,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,591.0,11.72,12.94,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21987,1754.4,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,592.0,10.82,11.94,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15617,3040.0,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,593.0,10.02,10.46,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29169,3861.6,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,594.0,9.03,9.91,0.01,0.02,1.0,-0.01,0.0,847,1170,0.007,5686,30023,3980.2,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,595.0,8.08,8.37,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.008,9728,80979,7782.4,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,596.0,7.29,7.47,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,61442,3081.0,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,597.0,6.24,6.37,0.01,0.02,1.0,-0.014,0.0,1697,5988,0.013,4770,109229,6201.0,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,598.0,5.29,5.37,0.01,0.02,1.0,-0.017,0.0,3643,16750,0.017,5456,147289,9275.2,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,599.0,4.29,4.38,0.02,0.03,0.962,-0.029,0.017,5876,51828,0.029,7271,197561,31075.1,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,600.0,3.3,3.38,0.02,0.03,0.959,-0.035,0.032,10955,161767,0.042,6416,303659,62003.2,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,601.0,2.31,2.37,0.04,0.05,0.931,-0.067,0.08,4798,308455,0.084,6780,230019,95336.0,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,602.0,1.38,1.42,0.08,0.09,0.861,-0.139,0.182,7142,374068,0.183,3330,247133,190923.4,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,603.0,0.59,0.6,0.28,0.29,0.616,-0.384,0.361,5181,392317,0.361,1607,194301,245046.8,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,604.0,0.16,0.17,0.84,0.86,0.258,-0.741,0.305,5452,218471,0.303,1348,42348,207130.4,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,605.0,0.04,0.05,1.7,1.77,0.082,-0.913,0.125,8947,203915,0.113,1847,12626,132708.6,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,606.0,0.02,0.03,2.66,2.75,0.041,-0.946,0.057,8957,84287,0.035,810,2786,53889.9,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,607.0,0.01,0.02,3.64,3.76,0.022,-1.0,0.029,15805,37343,0.0,1957,1966,45834.5,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,608.0,0.01,0.02,4.54,4.81,0.019,-1.0,0.02,12431,13013,0.0,865,137,24862.0,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,609.0,0.0,0.01,5.55,5.83,0.007,-1.0,0.008,9453,11002,0.0,1230,70,7562.4,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,610.0,0.0,0.01,6.59,6.73,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,611.0,0.0,0.01,7.55,7.78,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,612.0,0.0,0.01,8.55,8.78,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,613.0,0.0,0.01,9.55,9.78,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,614.0,0.0,0.01,10.54,10.78,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,615.0,0.0,0.01,11.54,11.78,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,616.0,0.0,0.01,12.54,12.78,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,617.0,0.0,0.01,13.54,13.78,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,618.0,0.0,0.01,14.54,14.78,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,619.0,0.0,0.01,15.54,15.78,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,620.0,0.0,0.01,16.54,16.78,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,621.0,0.0,0.01,17.54,17.78,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,622.0,0.0,0.01,18.54,18.8,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,623.0,0.0,0.01,19.54,19.8,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,624.0,0.0,0.01,20.54,20.78,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,625.0,0.0,0.01,21.54,21.79,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,626.0,0.0,0.01,22.54,22.8,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,627.0,0.0,0.01,23.54,23.8,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1164163.3999999997]
["2025-02-05T15:02:01.000000000",603.31,628.0,0.0,0.01,24.06,25.29,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,579.0,23.74,24.91,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,580.0,22.74,23.92,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,581.0,21.75,22.92,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,582.0,20.74,21.92,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,583.0,19.78,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,584.0,18.75,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,585.0,17.76,18.91,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,586.0,16.77,17.92,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,587.0,15.76,16.91,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,588.0,14.75,15.91,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,589.0,13.74,14.92,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,590.0,12.99,13.9,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,591.0,11.73,12.92,0.01,0.02,1.0,-0.009,0.0,608,81,0.004,4386,21987,1754.4,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,592.0,10.83,11.92,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15618,3040.0,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,593.0,10.02,10.46,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29169,3861.6,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,594.0,9.03,9.89,0.01,0.02,1.0,-0.01,0.0,847,1170,0.007,5686,30023,3980.2,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,595.0,8.08,8.37,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.008,9728,80979,7782.4,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,596.0,7.29,7.46,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,61442,3081.0,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,597.0,6.24,6.37,0.01,0.02,1.0,-0.014,0.0,1697,5988,0.013,4770,109246,6201.0,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,598.0,5.28,5.37,0.01,0.02,1.0,-0.017,0.0,3643,16750,0.017,5456,147290,9275.2,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,599.0,4.29,4.37,0.02,0.03,0.962,-0.029,0.017,5876,51828,0.029,7271,197567,31075.1,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,600.0,3.3,3.38,0.02,0.03,0.959,-0.035,0.032,10955,161767,0.042,6416,304185,62003.2,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,601.0,2.31,2.37,0.04,0.05,0.931,-0.067,0.08,4798,308456,0.084,6780,230100,95336.0,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,602.0,1.38,1.42,0.08,0.09,0.861,-0.139,0.182,7142,374087,0.183,3330,247531,190923.4,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,603.0,0.59,0.61,0.28,0.29,0.616,-0.384,0.361,5181,392349,0.361,1607,194475,245046.8,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,604.0,0.16,0.17,0.84,0.86,0.258,-0.741,0.305,5452,218536,0.303,1348,42380,207130.4,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,605.0,0.04,0.05,1.7,1.78,0.082,-0.913,0.125,8947,203919,0.113,1847,12626,132708.6,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,606.0,0.02,0.03,2.66,2.75,0.041,-0.946,0.057,8957,84288,0.035,810,2786,53889.9,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,607.0,0.01,0.02,3.65,3.75,0.022,-1.0,0.029,15805,37345,0.0,1957,1966,45834.5,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,608.0,0.01,0.02,4.54,4.81,0.019,-1.0,0.02,12431,13013,0.0,865,137,24862.0,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,609.0,0.0,0.01,5.55,5.83,0.007,-1.0,0.008,9453,11002,0.0,1230,70,7562.4,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,610.0,0.0,0.01,6.6,6.73,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,611.0,0.0,0.01,7.55,7.78,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,612.0,0.0,0.01,8.55,8.78,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,613.0,0.0,0.01,9.55,9.78,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,614.0,0.0,0.01,10.55,10.78,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,615.0,0.0,0.01,11.55,11.78,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,616.0,0.0,0.01,12.55,12.82,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,617.0,0.0,0.01,13.55,13.82,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,618.0,0.0,0.01,14.55,14.78,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,619.0,0.0,0.01,15.55,15.78,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,620.0,0.0,0.01,16.55,16.82,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,621.0,0.0,0.01,17.55,17.78,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,622.0,0.0,0.01,18.55,18.8,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,623.0,0.0,0.01,19.55,19.8,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,624.0,0.0,0.01,20.55,20.82,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,625.0,0.0,0.01,21.55,21.79,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,626.0,0.0,0.01,22.55,22.8,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,627.0,0.0,0.01,23.55,23.8,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1164163.3999999997]
["2025-02-05T15:02:12.000000000",603.31,628.0,0.0,0.01,24.08,25.29,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1164163.3999999997]
["2025-02-05T15:02:24.000000000",603.335,579.0,23.74,24.94,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,580.0,22.74,23.94,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,581.0,21.74,22.94,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,582.0,20.74,21.94,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,583.0,19.74,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,584.0,18.74,20.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,585.0,17.74,18.96,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,586.0,16.75,17.94,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,587.0,15.78,16.96,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,588.0,14.77,15.91,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,589.0,13.75,14.95,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,590.0,13.0,13.9,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,591.0,11.74,12.95,0.0,0.01,1.0,-0.004,0.0,608,81,0.002,4386,22087,877.2,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,592.0,10.74,11.95,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15618,3040.0,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,593.0,10.02,10.46,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29169,3861.6,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,594.0,9.08,9.87,0.01,0.02,1.0,-0.01,0.0,847,1170,0.007,5686,30023,3980.2,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,595.0,8.18,8.4,0.01,0.02,1.0,-0.012,0.0,2771,2525,0.008,9728,80979,7782.4,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,596.0,7.29,7.46,0.01,0.02,1.0,-0.013,0.0,1655,2678,0.01,3081,61443,3081.0,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,597.0,6.24,6.39,0.01,0.02,1.0,-0.014,0.0,1697,5988,0.013,4770,109298,6201.0,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,598.0,5.31,5.39,0.01,0.02,1.0,-0.017,0.0,3643,16750,0.017,5456,147394,9275.2,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,599.0,4.35,4.4,0.02,0.03,0.962,-0.028,0.018,5876,51828,0.029,7271,197778,31662.7,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,600.0,3.33,3.4,0.02,0.03,0.959,-0.035,0.032,10955,161767,0.042,6416,304195,62003.2,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,601.0,2.35,2.41,0.04,0.05,0.932,-0.066,0.079,4798,308457,0.083,6780,230132,94178.2,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,602.0,1.42,1.44,0.08,0.09,0.861,-0.138,0.181,7142,374134,0.182,3330,247811,189876.2,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,603.0,0.6,0.62,0.27,0.28,0.618,-0.382,0.357,5181,392406,0.357,1607,194883,242331.6,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,604.0,0.16,0.17,0.82,0.83,0.26,-0.74,0.308,5452,219302,0.306,1348,42490,209170.4,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,605.0,0.04,0.05,1.68,1.75,0.082,-0.913,0.126,8947,203930,0.114,1847,12693,133788.0,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,606.0,0.02,0.03,2.63,2.72,0.041,-0.946,0.057,8957,84308,0.036,810,2786,53970.90000000001,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,607.0,0.01,0.02,3.62,3.72,0.022,-1.0,0.029,15805,37348,0.0,1957,1966,45834.5,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,608.0,0.01,0.02,4.54,4.81,0.019,-1.0,0.021,12431,13013,0.0,865,137,26105.10000000001,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,609.0,0.0,0.01,5.55,5.81,0.007,-1.0,0.008,9453,11002,0.0,1230,70,7562.4,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,610.0,0.0,0.01,6.6,6.72,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,611.0,0.0,0.01,7.52,7.78,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,612.0,0.0,0.01,8.54,8.8,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,613.0,0.0,0.01,9.52,9.8,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,614.0,0.0,0.01,10.52,10.78,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,615.0,0.0,0.01,11.52,11.8,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,616.0,0.0,0.01,12.52,12.8,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,617.0,0.0,0.01,13.52,13.8,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,618.0,0.0,0.01,14.52,14.79,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,619.0,0.0,0.01,15.52,15.79,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,620.0,0.0,0.01,16.52,16.8,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,621.0,0.0,0.01,17.52,17.79,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,622.0,0.0,0.01,18.52,18.8,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,623.0,0.0,0.01,19.52,19.8,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,624.0,0.0,0.01,20.52,20.8,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,625.0,0.0,0.01,21.52,21.8,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,626.0,0.0,0.01,22.52,22.8,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,627.0,0.0,0.01,23.52,23.8,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1163397.0999999996]
["2025-02-05T15:02:24.000000000",603.335,628.0,0.0,0.01,24.05,25.27,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1163397.0999999996]
["2025-02-05T15:02:35.000000000",603.345,579.0,24.19,24.5,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,580.0,23.19,23.7,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,581.0,22.19,22.5,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,582.0,21.19,21.5,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,583.0,20.19,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,584.0,19.19,19.5,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,585.0,18.2,18.5,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,586.0,17.2,17.5,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,587.0,16.2,16.51,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,588.0,15.2,15.91,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,589.0,14.2,14.71,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,590.0,13.2,13.68,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,591.0,12.2,12.51,0.0,0.01,0.996,-0.004,0.002,608,81,0.002,4386,22097,998.8,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,592.0,11.2,11.96,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15618,3231.0,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,593.0,10.21,10.46,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29169,4281.6,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,594.0,9.22,9.95,0.01,0.02,0.99,-0.01,0.007,847,1170,0.007,5686,30050,4573.1,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,595.0,8.21,8.41,0.01,0.02,0.988,-0.011,0.008,2771,2526,0.008,9728,80987,9999.2,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,596.0,7.29,7.46,0.01,0.02,0.987,-0.013,0.01,1655,2678,0.01,3081,61443,4736.0,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,597.0,6.24,6.4,0.01,0.02,0.986,-0.014,0.013,1697,5988,0.012,4770,109310,7930.1,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,598.0,5.32,5.4,0.01,0.02,0.983,-0.017,0.017,3643,16750,0.017,5456,147394,15468.300000000005,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,599.0,4.33,4.4,0.02,0.03,0.972,-0.028,0.028,5876,51833,0.028,7271,197779,36811.6,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,600.0,3.33,3.4,0.02,0.03,0.966,-0.034,0.041,10955,161767,0.041,6416,304454,71221.1,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,601.0,2.34,2.43,0.04,0.05,0.934,-0.066,0.082,4798,308457,0.082,6780,230824,94939.6,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,602.0,1.41,1.45,0.08,0.09,0.863,-0.137,0.178,7142,374236,0.178,3330,247941,186401.6,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,603.0,0.61,0.63,0.27,0.28,0.629,-0.374,0.352,5181,392443,0.356,1607,195112,239580.4,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,604.0,0.17,0.18,0.81,0.83,0.264,-0.737,0.318,5452,219369,0.313,1348,42591,215566.0,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,605.0,0.04,0.05,1.66,1.74,0.084,-0.912,0.129,8947,203939,0.117,1847,12693,137026.19999999998,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,606.0,0.02,0.03,2.64,2.73,0.041,-0.947,0.058,8957,84308,0.036,810,2786,54866.59999999999,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,607.0,0.01,0.02,3.63,3.72,0.023,-1.0,0.029,15805,37358,0.0,1957,1966,45834.5,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,608.0,0.01,0.02,4.54,4.81,0.019,-1.0,0.021,12431,13013,0.0,865,137,26105.10000000001,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,609.0,0.0,0.01,5.55,5.81,0.007,-1.0,0.008,9453,11002,0.0,1230,80,7562.4,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,610.0,0.0,0.01,6.6,6.72,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,611.0,0.0,0.01,7.53,7.8,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,612.0,0.0,0.01,8.53,8.8,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,613.0,0.0,0.01,9.53,9.8,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,614.0,0.0,0.01,10.53,10.8,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,615.0,0.0,0.01,11.53,11.8,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,616.0,0.0,0.01,12.53,12.8,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,617.0,0.0,0.01,13.53,13.8,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,618.0,0.0,0.01,14.53,14.8,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,619.0,0.0,0.01,15.53,15.8,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,620.0,0.0,0.01,16.53,16.8,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,621.0,0.0,0.01,17.53,17.8,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,622.0,0.0,0.01,18.53,18.8,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,623.0,0.0,0.01,19.53,19.8,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,624.0,0.0,0.01,20.53,20.8,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,625.0,0.0,0.01,21.53,21.8,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,626.0,0.0,0.01,22.53,22.8,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,627.0,0.0,0.01,23.53,23.8,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1196132.5]
["2025-02-05T15:02:35.000000000",603.345,628.0,0.0,0.01,24.06,25.27,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1196132.5]
["2025-02-05T15:02:47.000000000",603.34,579.0,23.73,24.95,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,580.0,22.27,23.95,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,581.0,21.73,23.3,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,582.0,20.73,22.43,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,583.0,19.99,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,584.0,18.73,19.95,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,585.0,18.0,18.5,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,586.0,16.73,17.95,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,587.0,15.77,17.44,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,588.0,14.73,15.95,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,589.0,14.0,14.92,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,590.0,13.17,13.68,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,591.0,12.0,12.96,0.0,0.01,0.996,-0.004,0.002,608,81,0.002,4386,22097,998.8,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,592.0,11.0,11.95,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15618,3231.0,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,593.0,10.21,10.46,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29170,4281.6,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,594.0,9.22,9.94,0.01,0.02,0.99,-0.01,0.007,847,1170,0.007,5686,30054,4573.1,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,595.0,8.22,8.4,0.01,0.02,0.988,-0.012,0.008,2771,2526,0.008,9728,81047,9999.2,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,596.0,7.29,7.48,0.01,0.02,0.987,-0.013,0.01,1655,2678,0.01,3081,61463,4736.0,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,597.0,6.24,6.4,0.01,0.02,0.986,-0.014,0.013,1697,5988,0.013,4770,109313,8407.1,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,598.0,5.31,5.4,0.01,0.02,0.983,-0.017,0.017,3643,16750,0.017,5456,147400,15468.300000000005,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,599.0,4.32,4.4,0.01,0.02,0.98,-0.02,0.023,5876,51833,0.023,7271,197854,30238.1,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,600.0,3.32,3.4,0.02,0.03,0.966,-0.034,0.041,10955,161767,0.041,6416,304466,71221.1,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,601.0,2.33,2.42,0.04,0.05,0.934,-0.066,0.083,4798,308457,0.083,6780,230923,96097.4,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,602.0,1.41,1.44,0.08,0.09,0.863,-0.137,0.18,7142,374625,0.18,3330,248294,188496.0,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,603.0,0.61,0.62,0.27,0.28,0.624,-0.376,0.36,5181,392708,0.36,1607,195580,244368.0,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,604.0,0.17,0.18,0.82,0.84,0.267,-0.732,0.306,5452,219498,0.305,1348,42593,207945.2,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,605.0,0.05,0.06,1.68,1.74,0.094,-0.903,0.132,8947,205057,0.124,1847,12694,141003.2,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,606.0,0.02,0.03,2.63,2.74,0.041,-0.947,0.058,8957,84309,0.037,810,2788,54947.6,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,607.0,0.01,0.02,3.61,3.73,0.022,-1.0,0.029,15805,37358,0.0,1957,1966,45834.5,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,608.0,0.01,0.02,4.54,4.79,0.019,-1.0,0.021,12431,13013,0.0,865,137,26105.10000000001,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,609.0,0.0,0.01,5.55,5.79,0.007,-1.0,0.008,9453,11002,0.0,1230,80,7562.4,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,610.0,0.0,0.01,6.59,6.73,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,611.0,0.0,0.01,7.53,7.79,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,612.0,0.0,0.01,8.51,8.79,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,613.0,0.0,0.01,9.53,9.79,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,614.0,0.0,0.01,10.51,10.78,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,615.0,0.0,0.01,11.51,11.78,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,616.0,0.0,0.01,12.51,12.78,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,617.0,0.0,0.01,13.51,13.78,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,618.0,0.0,0.01,14.51,14.78,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,619.0,0.0,0.01,15.51,15.78,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,620.0,0.0,0.01,16.51,16.78,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,621.0,0.0,0.01,17.51,17.78,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,622.0,0.0,0.01,18.51,18.78,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,623.0,0.0,0.01,19.51,19.78,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,624.0,0.0,0.01,20.51,20.78,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,625.0,0.0,0.01,21.51,21.78,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,626.0,0.0,0.01,22.51,22.78,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,627.0,0.0,0.01,23.51,23.78,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1194513.0]
["2025-02-05T15:02:47.000000000",603.34,628.0,0.0,0.01,23.59,25.27,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,579.0,23.74,24.95,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,580.0,22.74,23.95,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,581.0,21.74,22.96,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,582.0,20.74,21.96,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,583.0,19.74,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,584.0,18.74,19.96,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,585.0,17.81,18.7,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,586.0,16.77,17.94,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,587.0,15.28,16.99,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,588.0,14.28,15.98,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,589.0,13.8,14.97,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,590.0,13.17,13.68,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,591.0,12.0,12.96,0.0,0.01,0.996,-0.004,0.002,608,81,0.002,4386,22097,998.8,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,592.0,10.77,11.95,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15618,3231.0,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,593.0,10.21,10.46,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29170,4281.6,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,594.0,9.22,9.97,0.01,0.02,0.99,-0.01,0.007,847,1170,0.007,5686,30054,4573.1,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,595.0,8.22,8.42,0.01,0.02,0.988,-0.012,0.008,2771,2526,0.008,9728,81049,9999.2,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,596.0,7.29,7.48,0.01,0.02,0.987,-0.013,0.01,1655,2698,0.01,3081,61463,4736.0,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,597.0,6.24,6.42,0.01,0.02,0.986,-0.014,0.013,1697,5988,0.013,4770,109322,8407.1,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,598.0,5.34,5.42,0.01,0.02,0.983,-0.017,0.017,3643,16750,0.017,5456,147400,15468.300000000005,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,599.0,4.34,4.42,0.01,0.02,0.98,-0.02,0.023,5876,51833,0.023,7271,197863,30238.1,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,600.0,3.35,3.42,0.02,0.03,0.966,-0.034,0.041,10955,161772,0.041,6416,304530,71221.1,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,601.0,2.36,2.43,0.04,0.05,0.934,-0.066,0.083,4798,308460,0.083,6780,230941,96097.4,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,602.0,1.42,1.46,0.08,0.09,0.863,-0.137,0.18,7142,374679,0.18,3330,248439,188496.0,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,603.0,0.62,0.63,0.27,0.28,0.624,-0.376,0.36,5181,392779,0.36,1607,195776,244368.0,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,604.0,0.17,0.18,0.81,0.83,0.267,-0.732,0.306,5452,220542,0.305,1348,42904,207945.2,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,605.0,0.05,0.06,1.67,1.72,0.094,-0.903,0.132,8947,205060,0.124,1847,12694,141003.2,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,606.0,0.02,0.03,2.61,2.72,0.041,-0.947,0.058,8957,84309,0.037,810,2788,54947.6,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,607.0,0.01,0.02,3.6,3.71,0.022,-1.0,0.029,15805,37364,0.0,1957,1974,45834.5,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,608.0,0.01,0.02,4.54,4.79,0.019,-1.0,0.021,12431,13013,0.0,865,137,26105.10000000001,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,609.0,0.0,0.01,5.55,5.78,0.007,-1.0,0.008,9453,11002,0.0,1230,80,7562.4,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,610.0,0.0,0.01,6.59,6.69,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,611.0,0.0,0.01,7.51,7.78,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,612.0,0.0,0.01,8.51,8.78,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,613.0,0.0,0.01,9.53,9.78,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,614.0,0.0,0.01,10.5,10.78,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,615.0,0.0,0.01,11.5,11.78,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,616.0,0.0,0.01,12.51,12.78,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,617.0,0.0,0.01,13.51,13.78,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,618.0,0.0,0.01,14.51,14.78,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,619.0,0.0,0.01,15.51,15.78,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,620.0,0.0,0.01,16.51,16.78,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,621.0,0.0,0.01,17.51,17.78,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,622.0,0.0,0.01,18.51,18.78,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,623.0,0.0,0.01,19.51,19.78,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,624.0,0.0,0.01,20.51,20.78,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,625.0,0.0,0.01,21.51,21.78,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,626.0,0.0,0.01,22.51,22.78,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,627.0,0.0,0.01,23.51,23.78,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1194513.0]
["2025-02-05T15:02:58.000000000",603.355,628.0,0.0,0.01,23.59,25.24,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,579.0,23.69,24.91,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,580.0,22.34,23.91,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,581.0,21.49,23.3,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,582.0,20.55,21.91,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,583.0,19.54,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,584.0,18.54,19.91,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,585.0,17.74,18.9,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,586.0,16.32,17.89,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,587.0,15.75,16.89,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,588.0,14.28,15.89,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,589.0,13.4,14.89,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,590.0,13.0,13.67,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,591.0,11.69,12.89,0.0,0.01,0.996,-0.004,0.002,608,81,0.002,4386,22117,998.8,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,592.0,10.69,12.17,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15629,3231.0,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,593.0,10.18,10.46,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29170,4281.6,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,594.0,9.19,9.94,0.01,0.02,0.99,-0.01,0.007,847,1170,0.007,5686,30056,4573.1,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,595.0,7.84,8.35,0.01,0.02,0.988,-0.012,0.008,2771,2526,0.008,9728,81063,9999.2,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,596.0,7.29,7.44,0.01,0.02,0.987,-0.013,0.01,1655,2698,0.01,3081,61484,4736.0,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,597.0,6.17,6.35,0.01,0.02,0.986,-0.014,0.013,1697,5988,0.013,4770,109323,8407.1,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,598.0,5.26,5.35,0.01,0.02,0.983,-0.017,0.017,3643,16750,0.017,5456,147453,15468.300000000005,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,599.0,4.26,4.36,0.01,0.02,0.98,-0.02,0.023,5876,51833,0.023,7271,197944,30238.1,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,600.0,3.27,3.36,0.02,0.03,0.966,-0.034,0.041,10955,161774,0.041,6416,304537,71221.1,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,601.0,2.3,2.34,0.04,0.05,0.934,-0.066,0.083,4798,308532,0.083,6780,231000,96097.4,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,602.0,1.36,1.39,0.08,0.09,0.863,-0.137,0.18,7142,374694,0.18,3330,248499,188496.0,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,603.0,0.57,0.58,0.29,0.3,0.624,-0.376,0.36,5181,393042,0.36,1607,195834,244368.0,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,604.0,0.15,0.16,0.86,0.88,0.267,-0.732,0.306,5452,221155,0.305,1348,42931,207945.2,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,605.0,0.04,0.05,1.72,1.77,0.094,-0.903,0.132,8947,208059,0.124,1847,12694,141003.2,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,606.0,0.02,0.03,2.68,2.79,0.041,-0.947,0.058,8957,84329,0.037,810,2793,54947.6,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,607.0,0.01,0.02,3.66,3.79,0.022,-1.0,0.029,15805,37364,0.0,1957,1974,45834.5,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,608.0,0.01,0.02,4.57,4.86,0.019,-1.0,0.021,12431,13013,0.0,865,137,26105.10000000001,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,609.0,0.0,0.01,5.58,5.85,0.007,-1.0,0.008,9453,11002,0.0,1230,80,7562.4,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,610.0,0.0,0.01,6.58,6.79,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,611.0,0.0,0.01,7.58,7.84,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,612.0,0.0,0.01,8.58,8.82,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,613.0,0.0,0.01,9.57,9.85,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,614.0,0.0,0.01,10.57,10.81,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,615.0,0.0,0.01,11.57,11.81,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,616.0,0.0,0.01,12.57,12.81,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,617.0,0.0,0.01,13.57,13.81,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,618.0,0.0,0.01,14.57,14.81,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,619.0,0.0,0.01,15.57,15.81,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,620.0,0.0,0.01,16.57,16.86,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,621.0,0.0,0.01,17.57,17.81,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,622.0,0.0,0.01,18.57,18.81,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,623.0,0.0,0.01,19.57,19.81,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,624.0,0.0,0.01,20.57,20.81,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,625.0,0.0,0.01,21.57,21.81,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,626.0,0.0,0.01,22.57,22.81,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,627.0,0.0,0.01,23.57,23.81,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1194513.0]
["2025-02-05T15:03:10.000000000",603.275,628.0,0.0,0.01,24.11,25.32,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1194513.0]
["2025-02-05T15:03:21.000000000",603.315,579.0,23.71,24.9,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,580.0,22.71,23.91,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,581.0,21.71,22.91,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,582.0,20.71,21.91,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,583.0,19.72,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,584.0,18.71,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,585.0,17.74,18.9,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,586.0,16.72,17.89,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,587.0,15.72,16.89,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,588.0,14.71,15.89,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,589.0,13.75,14.87,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,590.0,13.0,13.66,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,591.0,11.71,12.89,0.0,0.01,1.0,-0.004,0.0,608,81,0.002,4386,22117,877.2,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,592.0,10.71,11.91,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15630,3040.0,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,593.0,10.18,10.66,0.01,0.02,1.0,-0.01,0.0,700,498,0.006,6436,29171,3861.6,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,594.0,9.19,9.92,0.01,0.02,1.0,-0.01,0.0,847,1170,0.007,5686,30056,3980.2,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,595.0,7.88,8.39,0.01,0.02,1.0,-0.012,0.0,2771,2526,0.008,9728,81072,7782.4,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,596.0,7.29,7.44,0.01,0.02,1.0,-0.013,0.0,1655,2698,0.01,3081,61506,3081.0,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,597.0,6.19,6.39,0.01,0.02,1.0,-0.014,0.0,1697,5988,0.013,4770,109331,6201.0,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,598.0,5.3,5.39,0.01,0.02,1.0,-0.017,0.0,3643,16750,0.017,5456,147453,9275.2,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,599.0,4.3,4.38,0.01,0.02,1.0,-0.02,0.0,5876,51833,0.023,7271,197944,16723.3,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,600.0,3.31,3.4,0.02,0.03,0.952,-0.034,0.021,10955,161776,0.042,6416,304562,49952.7,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,601.0,2.32,2.4,0.04,0.05,0.928,-0.066,0.072,4798,308532,0.083,6780,231114,90819.6,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,602.0,1.39,1.42,0.08,0.09,0.862,-0.137,0.177,7142,374821,0.181,3330,248630,186686.4,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,603.0,0.6,0.61,0.28,0.29,0.62,-0.38,0.355,5181,393078,0.355,1607,195984,240974.0,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,604.0,0.16,0.17,0.83,0.85,0.261,-0.739,0.31,5452,221222,0.31,1348,42937,210800.0,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,605.0,0.04,0.05,1.7,1.77,0.082,-0.918,0.126,8947,208061,0.126,1847,12694,136004.40000000002,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,606.0,0.02,0.03,2.66,2.75,0.041,-0.959,0.057,8957,84329,0.057,810,2793,55671.90000000001,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,607.0,0.01,0.02,3.66,3.75,0.022,-0.978,0.029,15805,37364,0.029,1957,1974,51509.80000000001,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,608.0,0.01,0.02,4.57,4.84,0.019,-0.981,0.021,12431,13013,0.021,865,137,27921.60000000001,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,609.0,0.0,0.01,5.58,5.83,0.007,-0.993,0.008,9453,11002,0.008,1230,80,8546.4,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,610.0,0.0,0.01,6.63,6.74,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,611.0,0.0,0.01,7.58,7.83,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,612.0,0.0,0.01,8.57,8.83,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,613.0,0.0,0.01,9.57,9.83,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,614.0,0.0,0.01,10.57,10.83,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,615.0,0.0,0.01,11.56,11.83,0.004,-0.996,0.003,7153,108,0.003,34,6,2156.1,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,616.0,0.0,0.01,12.56,12.83,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,617.0,0.0,0.01,13.56,13.83,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,618.0,0.0,0.01,14.56,14.83,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,619.0,0.0,0.01,15.56,15.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,620.0,0.0,0.01,16.56,16.83,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,621.0,0.0,0.01,17.56,17.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,622.0,0.0,0.01,18.57,18.83,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,623.0,0.0,0.01,19.57,19.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,624.0,0.0,0.01,20.57,20.83,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,625.0,0.0,0.01,21.57,21.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,626.0,0.0,0.01,22.57,22.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,627.0,0.0,0.01,23.57,23.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1142661.0000000005]
["2025-02-05T15:03:21.000000000",603.315,628.0,0.0,0.01,24.11,25.29,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1142661.0000000005]
["2025-02-05T15:03:32.000000000",603.3,579.0,23.71,24.9,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,580.0,22.71,23.92,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,581.0,21.71,22.91,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,582.0,20.71,21.92,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,583.0,19.72,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,584.0,18.71,19.92,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,585.0,17.74,18.92,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,586.0,16.73,17.89,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,587.0,15.74,16.91,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,588.0,14.72,15.92,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,589.0,13.77,14.88,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,590.0,13.0,13.66,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,591.0,11.72,12.89,0.0,0.01,0.996,-0.004,0.002,608,81,0.002,4386,22117,998.8,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,592.0,10.71,12.25,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15630,3231.0,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,593.0,10.18,10.59,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29171,4281.6,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,594.0,9.19,9.91,0.01,0.02,0.99,-0.01,0.007,847,1170,0.007,5686,30056,4573.1,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,595.0,7.89,8.38,0.01,0.02,0.988,-0.012,0.008,2771,2526,0.008,9728,81072,9999.2,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,596.0,7.29,7.44,0.01,0.02,0.987,-0.013,0.01,1655,2698,0.01,3081,61506,4736.0,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,597.0,6.19,6.38,0.01,0.02,0.986,-0.014,0.013,1697,5988,0.013,4770,109331,8407.1,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,598.0,5.29,5.38,0.01,0.02,0.983,-0.017,0.017,3643,16751,0.017,5456,147454,15468.300000000005,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,599.0,4.29,4.38,0.01,0.02,0.98,-0.02,0.023,5876,51833,0.023,7271,197946,30238.1,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,600.0,3.3,3.39,0.02,0.03,0.965,-0.035,0.042,10955,161776,0.042,6416,304564,72958.20000000001,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,601.0,2.31,2.39,0.04,0.05,0.933,-0.067,0.084,4798,308537,0.084,6780,231124,97255.2,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,602.0,1.38,1.41,0.08,0.09,0.861,-0.139,0.183,7142,374830,0.183,3330,248692,191637.6,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,603.0,0.6,0.61,0.28,0.29,0.616,-0.384,0.36,5181,393107,0.36,1607,195989,244368.0,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,604.0,0.16,0.17,0.84,0.87,0.259,-0.741,0.305,5452,221277,0.304,1348,42989,207265.2,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,605.0,0.04,0.05,1.71,1.77,0.082,-0.914,0.125,8947,208151,0.114,1847,12694,132893.3,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,606.0,0.02,0.03,2.66,2.75,0.041,-0.947,0.057,8957,84329,0.036,810,2793,53970.90000000001,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,607.0,0.01,0.02,3.66,3.75,0.022,-1.0,0.029,15805,37364,0.0,1957,1974,45834.5,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,608.0,0.01,0.02,4.57,4.84,0.019,-1.0,0.02,12431,13013,0.0,865,137,24862.0,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,609.0,0.0,0.01,5.58,5.83,0.007,-1.0,0.008,9453,11002,0.0,1230,80,7562.4,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,610.0,0.0,0.01,6.57,6.74,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,611.0,0.0,0.01,7.58,7.83,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,612.0,0.0,0.01,8.57,8.83,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,613.0,0.0,0.01,9.57,9.83,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,614.0,0.0,0.01,10.57,10.83,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,615.0,0.0,0.01,11.56,11.83,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,616.0,0.0,0.01,12.56,12.83,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,617.0,0.0,0.01,13.56,13.83,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,618.0,0.0,0.01,14.56,14.83,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,619.0,0.0,0.01,15.56,15.83,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,620.0,0.0,0.01,16.56,16.83,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,621.0,0.0,0.01,17.56,17.83,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,622.0,0.0,0.01,18.56,18.83,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,623.0,0.0,0.01,19.56,19.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,624.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,625.0,0.0,0.01,21.57,21.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,626.0,0.0,0.01,22.56,22.83,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,627.0,0.0,0.01,23.56,23.83,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1189539.7999999998]
["2025-02-05T15:03:32.000000000",603.3,628.0,0.0,0.01,24.08,25.29,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,579.0,23.24,24.91,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,580.0,22.68,23.91,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,581.0,21.27,22.91,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,582.0,20.21,21.91,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,583.0,19.72,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,584.0,18.34,19.91,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,585.0,17.54,18.91,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,586.0,16.69,17.91,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,587.0,15.69,17.44,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,588.0,14.73,16.41,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,589.0,13.77,14.88,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,590.0,13.0,13.66,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,591.0,11.71,12.89,0.0,0.01,0.996,-0.004,0.002,608,81,0.002,4386,22117,998.8,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,592.0,10.71,11.92,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15640,3231.0,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,593.0,10.18,10.59,0.01,0.02,0.99,-0.01,0.006,700,498,0.006,6436,29171,4281.6,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,594.0,9.19,9.9,0.01,0.02,0.99,-0.01,0.007,847,1170,0.007,5686,30056,4573.1,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,595.0,7.95,8.37,0.01,0.02,0.988,-0.012,0.008,2771,2526,0.008,9728,81158,9999.2,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,596.0,7.29,7.44,0.01,0.02,0.987,-0.013,0.01,1655,2698,0.01,3081,61506,4736.0,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,597.0,6.19,6.37,0.01,0.02,0.986,-0.014,0.013,1697,5988,0.013,4770,109342,8407.1,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,598.0,5.28,5.37,0.01,0.02,0.983,-0.017,0.017,3643,16751,0.017,5456,147455,15468.300000000005,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,599.0,4.29,4.37,0.01,0.02,0.98,-0.02,0.023,5876,51833,0.023,7271,198286,30238.1,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,600.0,3.3,3.37,0.02,0.03,0.965,-0.035,0.042,10955,161776,0.042,6416,304568,72958.20000000001,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,601.0,2.31,2.39,0.04,0.05,0.933,-0.067,0.084,4798,308537,0.084,6780,231126,97255.2,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,602.0,1.38,1.41,0.08,0.09,0.861,-0.139,0.183,7142,374835,0.183,3330,248715,191637.6,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,603.0,0.59,0.6,0.28,0.29,0.616,-0.384,0.36,5181,393175,0.36,1607,196123,244368.0,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,604.0,0.16,0.17,0.84,0.87,0.259,-0.741,0.305,5452,221357,0.304,1348,42994,207265.2,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,605.0,0.04,0.05,1.71,1.77,0.082,-0.914,0.125,8947,208206,0.114,1847,12694,132893.3,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,606.0,0.02,0.03,2.66,2.75,0.041,-0.947,0.057,8957,84329,0.036,810,2793,53970.90000000001,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,607.0,0.01,0.02,3.66,3.76,0.022,-1.0,0.029,15805,37364,0.0,1957,1974,45834.5,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,608.0,0.01,0.02,4.57,4.84,0.019,-1.0,0.02,12431,13014,0.0,865,137,24862.0,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,609.0,0.0,0.01,5.58,5.83,0.007,-1.0,0.008,9453,11003,0.0,1230,80,7562.4,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,610.0,0.0,0.01,6.57,6.74,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,611.0,0.0,0.01,7.56,7.83,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,612.0,0.0,0.01,8.56,8.83,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,613.0,0.0,0.01,9.57,9.83,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,614.0,0.0,0.01,10.56,10.83,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,615.0,0.0,0.01,11.56,11.83,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,616.0,0.0,0.01,12.56,12.83,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,617.0,0.0,0.01,13.56,13.83,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,618.0,0.0,0.01,14.56,14.83,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,619.0,0.0,0.01,15.56,15.83,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,620.0,0.0,0.01,16.56,16.83,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,621.0,0.0,0.01,17.56,17.83,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,622.0,0.0,0.01,18.56,18.83,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,623.0,0.0,0.01,19.56,19.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,624.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,625.0,0.0,0.01,21.57,21.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,626.0,0.0,0.01,22.56,22.83,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,627.0,0.0,0.01,23.56,23.83,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1189539.7999999998]
["2025-02-05T15:03:43.000000000",603.3,628.0,0.0,0.01,24.09,25.3,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1189539.7999999998]
["2025-02-05T15:03:55.000000000",603.315,579.0,24.17,24.46,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,580.0,23.17,23.46,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,581.0,22.17,22.46,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,582.0,21.17,21.46,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,583.0,20.17,20.46,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,584.0,19.17,19.46,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,585.0,18.17,18.46,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,586.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,587.0,16.18,16.46,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,588.0,15.18,15.46,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,589.0,14.18,14.46,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,590.0,13.18,13.46,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,591.0,12.18,12.46,0.0,0.01,0.996,-0.004,0.002,608,81,0.002,4386,22117,998.8,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,592.0,11.18,11.46,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15640,3231.0,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,593.0,10.18,10.47,0.0,0.01,0.99,-0.01,0.006,700,498,0.006,6436,30181,4281.6,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,594.0,9.19,9.47,0.01,0.02,0.989,-0.01,0.007,847,1170,0.007,5686,30056,4573.1,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,595.0,8.19,8.41,0.01,0.02,0.988,-0.012,0.008,2771,2526,0.008,9728,81181,9999.2,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,596.0,7.29,7.44,0.01,0.02,0.987,-0.013,0.01,1655,2698,0.01,3081,61506,4736.0,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,597.0,6.19,6.37,0.01,0.02,0.986,-0.014,0.013,1697,5988,0.013,4770,109353,8407.1,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,598.0,5.31,5.39,0.01,0.02,0.983,-0.017,0.017,3643,16751,0.017,5456,147455,15468.300000000005,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,599.0,4.31,4.37,0.01,0.02,0.98,-0.02,0.023,5876,51833,0.023,7271,198286,30238.1,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,600.0,3.32,3.38,0.02,0.03,0.965,-0.035,0.042,10955,161776,0.042,6416,304786,72958.20000000001,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,601.0,2.33,2.39,0.04,0.05,0.933,-0.067,0.084,4798,308537,0.084,6780,231139,97255.2,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,602.0,1.39,1.41,0.08,0.09,0.861,-0.139,0.184,7142,374849,0.184,3330,248878,192684.8,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,603.0,0.6,0.61,0.28,0.29,0.614,-0.386,0.365,5181,393205,0.365,1607,196256,247762.0,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,604.0,0.16,0.17,0.83,0.86,0.257,-0.743,0.302,5452,221465,0.301,1348,42998,205225.2,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,605.0,0.04,0.05,1.71,1.76,0.082,-0.914,0.124,8947,208212,0.113,1847,12694,131813.9,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,606.0,0.02,0.03,2.63,2.75,0.041,-0.947,0.057,8957,84329,0.036,810,2793,53970.90000000001,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,607.0,0.01,0.02,3.62,3.74,0.022,-1.0,0.029,15805,37364,0.0,1957,1974,45834.5,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,608.0,0.01,0.02,4.57,4.84,0.019,-1.0,0.02,12431,13014,0.0,865,137,24862.0,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,609.0,0.0,0.01,5.58,5.83,0.007,-1.0,0.008,9453,11003,0.0,1230,80,7562.4,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,610.0,0.0,0.01,6.58,6.73,0.006,-1.0,0.006,12846,14461,0.0,163,239,7707.6,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,611.0,0.0,0.01,7.56,7.83,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,612.0,0.0,0.01,8.56,8.83,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,613.0,0.0,0.01,9.57,9.83,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,614.0,0.0,0.01,10.56,10.83,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,615.0,0.0,0.01,11.56,11.83,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,616.0,0.0,0.01,12.55,12.83,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,617.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,618.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,619.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,620.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,621.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,622.0,0.0,0.01,18.56,18.83,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,623.0,0.0,0.01,19.56,19.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,624.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,625.0,0.0,0.01,21.56,21.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,626.0,0.0,0.01,22.56,22.83,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,627.0,0.0,0.01,23.56,23.83,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1190519.2999999998]
["2025-02-05T15:03:55.000000000",603.315,628.0,0.0,0.01,24.07,25.8,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1190519.2999999998]
["2025-02-05T15:04:06.000000000",603.31,579.0,24.16,24.45,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,580.0,23.16,23.45,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,581.0,22.16,22.45,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,582.0,21.16,21.45,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,583.0,20.16,20.45,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,584.0,19.16,19.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,585.0,18.16,18.45,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,586.0,17.16,17.45,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,587.0,16.16,16.45,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,588.0,15.17,15.46,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,589.0,14.17,14.46,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,590.0,13.18,13.46,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,591.0,12.17,12.46,0.0,0.01,1.0,-0.004,0.0,608,81,0.002,4386,22117,877.2,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,592.0,11.17,11.46,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15650,3040.0,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,593.0,10.18,10.45,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30181,1930.8,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,594.0,9.19,9.46,0.01,0.02,1.0,-0.01,0.0,847,1170,0.007,5686,30056,3980.2,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,595.0,8.19,8.38,0.01,0.02,1.0,-0.012,0.0,2771,2526,0.008,9728,81202,7782.4,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,596.0,7.29,7.45,0.01,0.02,1.0,-0.013,0.0,1655,2698,0.01,3081,61516,3081.0,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,597.0,6.19,6.38,0.01,0.02,1.0,-0.014,0.0,1697,5988,0.013,4770,109479,6201.0,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,598.0,5.3,5.38,0.01,0.02,1.0,-0.017,0.0,3643,16771,0.017,5456,147455,9275.2,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,599.0,4.3,4.38,0.01,0.02,1.0,-0.02,0.0,5876,51833,0.023,7271,198287,16723.3,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,600.0,3.31,3.39,0.02,0.03,0.951,-0.035,0.021,10955,161796,0.042,6416,304787,49952.7,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,601.0,2.33,2.37,0.04,0.05,0.927,-0.067,0.073,4798,308544,0.084,6780,231245,91977.4,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,602.0,1.39,1.42,0.08,0.09,0.859,-0.139,0.18,7142,374850,0.185,3330,249016,190161.0,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,603.0,0.59,0.6,0.28,0.29,0.61,-0.39,0.358,5181,393225,0.358,1607,196395,243010.4,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,604.0,0.16,0.17,0.83,0.86,0.257,-0.743,0.301,5452,221507,0.301,1348,43050,204680.0,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,605.0,0.04,0.05,1.71,1.76,0.081,-0.919,0.124,8947,208238,0.124,1847,12694,133845.59999999998,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,606.0,0.02,0.03,2.67,2.75,0.041,-0.959,0.057,8957,84329,0.057,810,2793,55671.90000000001,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,607.0,0.01,0.02,3.66,3.74,0.022,-0.978,0.029,15805,37364,0.029,1957,1974,51509.80000000001,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,608.0,0.01,0.02,4.57,4.84,0.019,-0.981,0.02,12431,13015,0.02,865,137,26592.0,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,609.0,0.0,0.01,5.58,5.84,0.007,-0.993,0.008,9453,11003,0.008,1230,80,8546.4,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,610.0,0.0,0.01,6.63,6.73,0.006,-0.994,0.006,12846,14461,0.006,163,239,7805.400000000001,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,611.0,0.0,0.01,7.57,7.84,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,612.0,0.0,0.01,8.57,8.83,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,613.0,0.0,0.01,9.57,9.83,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,614.0,0.0,0.01,10.57,10.83,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,615.0,0.0,0.01,11.57,11.84,0.004,-0.996,0.003,7153,108,0.003,34,6,2156.1,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,616.0,0.0,0.01,12.57,12.84,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,617.0,0.0,0.01,13.57,13.84,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,618.0,0.0,0.01,14.57,14.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,619.0,0.0,0.01,15.57,15.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,620.0,0.0,0.01,16.57,16.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,621.0,0.0,0.01,17.57,17.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,622.0,0.0,0.01,18.57,18.84,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,623.0,0.0,0.01,19.57,19.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,624.0,0.0,0.01,20.57,20.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,625.0,0.0,0.01,21.57,21.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,626.0,0.0,0.01,22.57,22.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,627.0,0.0,0.01,23.57,23.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1137447.1000000003]
["2025-02-05T15:04:06.000000000",603.31,628.0,0.0,0.01,24.07,25.32,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1137447.1000000003]
["2025-02-05T15:04:17.000000000",603.27,579.0,24.12,24.42,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,580.0,23.12,23.42,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,581.0,22.12,22.42,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,582.0,21.12,21.42,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,583.0,20.12,20.42,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,584.0,19.12,19.42,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,585.0,18.12,18.42,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,586.0,17.12,17.42,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,587.0,16.12,16.42,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,588.0,15.12,15.42,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,589.0,14.12,14.42,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,590.0,13.19,13.42,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,591.0,12.17,12.42,0.0,0.01,0.996,-0.004,0.002,608,81,0.002,4386,22127,998.8,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,592.0,11.19,11.43,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15650,3231.0,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,593.0,10.19,10.4,0.0,0.01,0.996,-0.004,0.003,700,498,0.003,6436,30181,2140.8,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,594.0,9.2,9.43,0.01,0.02,0.989,-0.011,0.007,847,1170,0.007,5686,30056,4573.1,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,595.0,8.2,8.36,0.01,0.02,0.988,-0.012,0.008,2771,2526,0.008,9728,81209,9999.2,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,596.0,7.22,7.4,0.01,0.02,0.987,-0.013,0.01,1655,2700,0.01,3081,61519,4736.0,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,597.0,6.14,6.34,0.01,0.02,0.985,-0.014,0.013,1697,5988,0.013,4770,109690,8407.1,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,598.0,5.25,5.34,0.01,0.02,0.983,-0.017,0.017,3643,16774,0.017,5456,147458,15468.300000000005,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,599.0,4.25,4.34,0.01,0.02,0.98,-0.02,0.023,5876,51834,0.023,7271,198489,30238.1,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,600.0,3.26,3.35,0.02,0.03,0.965,-0.035,0.043,10955,161797,0.043,6416,304787,74695.3,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,601.0,2.27,2.35,0.04,0.05,0.933,-0.068,0.086,4798,308547,0.086,6780,231272,99570.8,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,602.0,1.35,1.38,0.08,0.09,0.859,-0.141,0.189,7142,374901,0.19,3330,249341,198253.8,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,603.0,0.57,0.58,0.29,0.3,0.603,-0.399,0.368,5181,393649,0.373,1607,196927,250601.9,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,604.0,0.15,0.16,0.87,0.89,0.247,-0.755,0.298,5452,221605,0.294,1348,43159,202100.8,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,605.0,0.04,0.05,1.74,1.8,0.081,-0.916,0.122,8947,208244,0.111,1847,12706,129655.1,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,606.0,0.02,0.03,2.71,2.8,0.04,-0.949,0.056,8957,84363,0.035,810,2793,52994.2,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,607.0,0.01,0.02,3.7,3.8,0.022,-1.0,0.029,15805,37364,0.0,1957,1974,45834.5,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,608.0,0.01,0.02,4.61,4.89,0.019,-1.0,0.02,12431,13016,0.0,865,137,24862.0,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,609.0,0.0,0.01,5.61,5.89,0.007,-1.0,0.008,9453,11018,0.0,1230,80,7562.4,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,610.0,0.0,0.01,6.64,6.78,0.006,-1.0,0.006,12846,14461,0.0,163,249,7707.6,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,611.0,0.0,0.01,7.61,7.88,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,612.0,0.0,0.01,8.61,8.88,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,613.0,0.0,0.01,9.61,9.82,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,614.0,0.0,0.01,10.61,10.88,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,615.0,0.0,0.01,11.61,11.88,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,616.0,0.0,0.01,12.61,12.88,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,617.0,0.0,0.01,13.61,13.88,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,618.0,0.0,0.01,14.61,14.88,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,619.0,0.0,0.01,15.61,15.88,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,620.0,0.0,0.01,16.61,16.88,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,621.0,0.0,0.01,17.61,17.88,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,622.0,0.0,0.01,18.61,18.88,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,623.0,0.0,0.01,19.61,19.88,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,624.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,625.0,0.0,0.01,21.61,21.88,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,626.0,0.0,0.01,22.61,22.88,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,627.0,0.0,0.01,23.61,23.88,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1194580.1999999995]
["2025-02-05T15:04:17.000000000",603.27,628.0,0.0,0.01,24.15,25.37,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,579.0,24.09,24.35,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,580.0,23.09,23.37,0.0,0.01,0.998,-0.002,0.001,91,19,0.001,4440,862,453.1000000000001,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,581.0,22.09,22.35,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,582.0,21.09,21.35,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,583.0,20.09,20.35,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,584.0,19.09,19.35,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,585.0,18.09,18.35,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,586.0,17.09,17.36,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,587.0,16.09,16.36,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,588.0,15.09,15.37,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,589.0,14.12,14.35,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,590.0,13.09,13.35,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,591.0,12.09,12.35,0.0,0.01,0.996,-0.004,0.002,608,81,0.002,4386,22127,998.8,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,592.0,11.09,11.35,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15650,3231.0,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,593.0,10.1,10.35,0.0,0.01,0.996,-0.004,0.003,700,498,0.003,6436,30181,2140.8,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,594.0,9.11,9.36,0.01,0.02,0.989,-0.011,0.007,847,1170,0.007,5686,30057,4573.1,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,595.0,8.1,8.32,0.01,0.02,0.988,-0.012,0.008,2771,2526,0.008,9728,81211,9999.2,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,596.0,7.11,7.36,0.01,0.02,0.987,-0.013,0.01,1655,2700,0.01,3081,61519,4736.0,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,597.0,6.13,6.29,0.01,0.02,0.985,-0.014,0.013,1697,5988,0.013,4770,109691,8407.1,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,598.0,5.22,5.29,0.01,0.02,0.983,-0.017,0.017,3643,16774,0.017,5456,147460,15468.300000000005,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,599.0,4.23,4.29,0.01,0.02,0.98,-0.02,0.023,5876,51834,0.023,7271,198500,30238.1,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,600.0,3.23,3.32,0.02,0.03,0.965,-0.035,0.043,10955,161797,0.043,6416,304787,74695.3,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,601.0,2.25,2.31,0.04,0.05,0.933,-0.068,0.086,4798,308572,0.086,6780,231289,99570.8,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,602.0,1.31,1.35,0.09,0.1,0.859,-0.141,0.189,7142,374946,0.19,3330,249431,198253.8,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,603.0,0.56,0.57,0.3,0.31,0.603,-0.399,0.368,5181,393721,0.373,1607,197233,250601.9,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,604.0,0.14,0.15,0.9,0.92,0.247,-0.755,0.298,5452,221635,0.294,1348,43240,202100.8,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,605.0,0.04,0.05,1.76,1.83,0.081,-0.916,0.122,8947,208245,0.111,1847,12706,129655.1,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,606.0,0.02,0.03,2.73,2.83,0.04,-0.949,0.056,8957,85470,0.035,810,2793,52994.2,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,607.0,0.01,0.02,3.74,3.82,0.022,-1.0,0.029,15805,37433,0.0,1957,1974,45834.5,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,608.0,0.01,0.02,4.65,4.92,0.019,-1.0,0.02,12431,13017,0.0,865,137,24862.0,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,609.0,0.0,0.01,5.66,5.92,0.007,-1.0,0.008,9453,11018,0.0,1230,80,7562.4,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,610.0,0.0,0.01,6.69,6.87,0.006,-1.0,0.006,12846,14461,0.0,163,249,7707.6,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,611.0,0.0,0.01,7.66,7.91,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,612.0,0.0,0.01,8.65,8.91,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,613.0,0.0,0.01,9.65,9.91,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,614.0,0.0,0.01,10.65,10.91,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,615.0,0.0,0.01,11.65,11.91,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,616.0,0.0,0.01,12.65,12.91,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,617.0,0.0,0.01,13.65,13.91,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,618.0,0.0,0.01,14.65,14.91,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,619.0,0.0,0.01,15.65,15.91,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,620.0,0.0,0.01,16.65,16.91,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,621.0,0.0,0.01,17.65,17.91,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,622.0,0.0,0.01,18.65,18.91,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,623.0,0.0,0.01,19.65,19.91,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,624.0,0.0,0.01,20.65,20.91,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,625.0,0.0,0.01,21.65,21.91,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,626.0,0.0,0.01,22.65,22.91,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,627.0,0.0,0.01,23.65,23.91,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1194580.1999999995]
["2025-02-05T15:04:29.000000000",603.245,628.0,0.0,0.01,24.17,25.39,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1194580.1999999995]
["2025-02-05T15:04:40.000000000",603.215,579.0,24.09,24.35,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,580.0,23.09,23.37,0.0,0.01,1.0,-0.002,0.0,91,19,0.001,4440,862,444.00000000000006,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,581.0,22.09,22.35,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,582.0,21.09,21.35,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,583.0,20.09,20.35,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,584.0,19.09,19.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,585.0,18.09,18.35,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,586.0,17.09,17.36,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,587.0,16.09,16.36,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,588.0,15.09,15.37,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,589.0,14.12,14.35,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,590.0,13.08,13.35,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,591.0,12.09,12.35,0.0,0.01,1.0,-0.004,0.0,608,81,0.002,4386,22127,877.2,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,592.0,11.09,11.35,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15650,3040.0,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,593.0,10.1,10.35,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30181,1930.8,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,594.0,9.11,9.36,0.01,0.02,1.0,-0.011,0.0,847,1170,0.007,5686,30057,3980.2,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,595.0,8.1,8.29,0.01,0.02,1.0,-0.012,0.0,2771,2526,0.008,9728,81215,7782.4,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,596.0,7.18,7.35,0.01,0.02,1.0,-0.013,0.0,1655,2700,0.01,3081,61519,3081.0,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,597.0,6.13,6.27,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,109763,6201.0,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,598.0,5.2,5.29,0.01,0.02,1.0,-0.017,0.0,3643,16794,0.017,5456,147471,9275.2,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,599.0,4.2,4.28,0.01,0.02,1.0,-0.02,0.0,5876,51834,0.024,7271,198500,17450.399999999998,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,600.0,3.21,3.28,0.02,0.03,0.95,-0.035,0.023,10955,161821,0.044,6416,304787,53426.9,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,601.0,2.25,2.31,0.04,0.05,0.926,-0.068,0.077,4798,308574,0.088,6780,231300,96608.6,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,602.0,1.3,1.32,0.09,0.1,0.846,-0.153,0.194,7142,375031,0.198,3330,249456,204488.8,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,603.0,0.54,0.55,0.32,0.33,0.582,-0.418,0.366,5181,393833,0.366,1607,197361,248440.8,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,604.0,0.14,0.15,0.91,0.94,0.233,-0.767,0.286,5452,221660,0.286,1348,43447,194480.0,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,605.0,0.04,0.05,1.78,1.86,0.079,-0.921,0.117,8947,208265,0.117,1847,12710,126289.8,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,606.0,0.02,0.03,2.76,2.86,0.04,-0.96,0.054,8957,85470,0.054,810,2793,52741.8,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,607.0,0.01,0.02,3.74,3.85,0.022,-0.978,0.028,15805,37433,0.028,1957,1976,49733.6,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,608.0,0.01,0.02,4.65,4.92,0.019,-0.981,0.02,12431,13021,0.02,865,137,26592.0,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,609.0,0.0,0.01,5.66,5.94,0.007,-0.993,0.008,9453,11018,0.008,1230,80,8546.4,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,610.0,0.0,0.01,6.7,6.87,0.006,-0.994,0.006,12846,14461,0.006,163,249,7805.400000000001,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,611.0,0.0,0.01,7.66,7.91,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,612.0,0.0,0.01,8.65,8.91,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,613.0,0.0,0.01,9.65,9.91,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,614.0,0.0,0.01,10.65,10.91,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,615.0,0.0,0.01,11.65,11.91,0.004,-0.996,0.003,7153,108,0.003,34,6,2156.1,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,616.0,0.0,0.01,12.65,12.91,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,617.0,0.0,0.01,13.65,13.91,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,618.0,0.0,0.01,14.65,14.91,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,619.0,0.0,0.01,15.65,15.91,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,620.0,0.0,0.01,16.65,16.91,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,621.0,0.0,0.01,17.65,17.91,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,622.0,0.0,0.01,18.65,18.91,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,623.0,0.0,0.01,19.65,19.91,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,624.0,0.0,0.01,20.65,20.91,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,625.0,0.0,0.01,21.65,21.91,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,626.0,0.0,0.01,22.65,22.91,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,627.0,0.0,0.01,23.65,23.91,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1143575.7000000004]
["2025-02-05T15:04:40.000000000",603.215,628.0,0.0,0.01,24.19,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1143575.7000000004]
["2025-02-05T15:04:51.000000000",603.22,579.0,24.09,24.82,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,580.0,23.09,23.37,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,581.0,22.09,22.55,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,582.0,21.09,21.55,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,583.0,20.09,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,584.0,19.09,19.55,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,585.0,18.09,18.35,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,586.0,17.09,17.82,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,587.0,16.09,16.83,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,588.0,15.09,15.37,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,589.0,14.12,14.35,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,590.0,13.08,13.35,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,591.0,12.09,12.35,0.0,0.01,0.996,-0.004,0.002,608,81,0.002,4386,22127,998.8,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,592.0,11.09,11.35,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15660,3231.0,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,593.0,10.1,10.35,0.0,0.01,0.996,-0.004,0.003,700,498,0.003,6436,30181,2140.8,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,594.0,9.11,9.36,0.01,0.02,0.989,-0.011,0.007,847,1170,0.007,5686,30057,4573.1,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,595.0,8.1,8.29,0.01,0.02,0.988,-0.012,0.008,2771,2526,0.008,9728,81215,9999.2,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,596.0,7.18,7.35,0.01,0.02,0.987,-0.013,0.01,1655,2700,0.01,3081,61519,4736.0,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,597.0,6.13,6.27,0.01,0.02,0.985,-0.015,0.013,1697,5988,0.013,4770,109785,8407.1,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,598.0,5.2,5.28,0.01,0.02,0.983,-0.017,0.017,3643,16794,0.017,5456,147471,15468.300000000005,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,599.0,4.2,4.28,0.01,0.02,0.98,-0.02,0.023,5876,51834,0.023,7271,198500,30238.1,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,600.0,3.22,3.28,0.02,0.03,0.965,-0.035,0.043,10955,161871,0.043,6416,304790,74695.3,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,601.0,2.25,2.3,0.04,0.05,0.932,-0.068,0.088,4798,308578,0.088,6780,231308,101886.4,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,602.0,1.3,1.33,0.09,0.1,0.848,-0.152,0.197,7142,375043,0.197,3330,249467,206298.4,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,603.0,0.54,0.55,0.32,0.33,0.584,-0.416,0.363,5181,393875,0.363,1607,197750,246404.4,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,604.0,0.14,0.15,0.91,0.93,0.234,-0.766,0.288,5452,221694,0.287,1348,43752,195705.2,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,605.0,0.04,0.05,1.79,1.86,0.079,-0.916,0.118,8947,208267,0.106,1847,12714,125152.79999999996,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,606.0,0.02,0.03,2.75,2.84,0.04,-0.947,0.055,8957,85470,0.033,810,2793,51936.5,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,607.0,0.01,0.02,3.74,3.84,0.022,-1.0,0.028,15805,37433,0.0,1957,1978,44254.0,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,608.0,0.01,0.02,4.65,4.92,0.019,-1.0,0.02,12431,13021,0.0,865,137,24862.0,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,609.0,0.0,0.01,5.66,5.93,0.007,-1.0,0.008,9453,11018,0.0,1230,80,7562.4,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,610.0,0.0,0.01,6.72,6.84,0.006,-1.0,0.006,12846,14461,0.0,163,249,7707.6,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,611.0,0.0,0.01,7.66,7.91,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,612.0,0.0,0.01,8.65,8.91,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,613.0,0.0,0.01,9.65,9.91,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,614.0,0.0,0.01,10.65,10.91,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,615.0,0.0,0.01,11.64,11.91,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,616.0,0.0,0.01,12.64,12.91,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,617.0,0.0,0.01,13.64,13.91,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,618.0,0.0,0.01,14.64,14.91,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,619.0,0.0,0.01,15.64,15.91,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,620.0,0.0,0.01,16.64,16.91,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,621.0,0.0,0.01,17.64,17.91,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,622.0,0.0,0.01,18.64,18.91,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,623.0,0.0,0.01,19.64,19.91,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,624.0,0.0,0.01,20.64,20.91,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,625.0,0.0,0.01,21.64,21.91,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,626.0,0.0,0.01,22.64,22.91,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,627.0,0.0,0.01,23.64,23.91,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1187206.7999999996]
["2025-02-05T15:04:51.000000000",603.22,628.0,0.0,0.01,24.19,25.39,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,579.0,23.65,24.82,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,580.0,22.65,23.83,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,581.0,21.64,22.55,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,582.0,20.66,21.55,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,583.0,19.66,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,584.0,18.64,19.55,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,585.0,18.09,18.35,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,586.0,16.64,17.86,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,587.0,15.64,16.86,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,588.0,14.67,15.62,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,589.0,14.12,14.36,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,590.0,12.89,13.35,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,591.0,12.09,12.36,0.0,0.01,0.996,-0.004,0.002,608,81,0.002,4386,22127,998.8,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,592.0,11.09,11.36,0.01,0.02,0.991,-0.009,0.005,382,189,0.005,6080,15688,3231.0,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,593.0,10.1,10.35,0.0,0.01,0.996,-0.004,0.003,700,498,0.003,6436,30212,2140.8,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,594.0,9.11,9.36,0.01,0.02,0.989,-0.011,0.007,847,1170,0.007,5686,30057,4573.1,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,595.0,8.1,8.32,0.01,0.02,0.988,-0.012,0.008,2771,2526,0.008,9728,81215,9999.2,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,596.0,7.2,7.54,0.01,0.02,0.987,-0.013,0.01,1655,2700,0.01,3081,61519,4736.0,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,597.0,6.13,6.31,0.01,0.02,0.985,-0.015,0.013,1697,5988,0.013,4770,109819,8407.1,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,598.0,5.23,5.31,0.01,0.02,0.983,-0.017,0.017,3643,16804,0.017,5456,147534,15468.300000000005,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,599.0,4.23,4.31,0.01,0.02,0.98,-0.02,0.023,5876,51834,0.023,7271,198530,30238.1,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,600.0,3.24,3.32,0.02,0.03,0.965,-0.035,0.043,10955,161871,0.043,6416,304792,74695.3,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,601.0,2.25,2.31,0.04,0.05,0.932,-0.068,0.088,4798,308591,0.088,6780,231309,101886.4,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,602.0,1.33,1.35,0.09,0.1,0.848,-0.152,0.197,7142,375078,0.197,3330,249488,206298.4,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,603.0,0.56,0.57,0.31,0.32,0.584,-0.416,0.363,5181,393942,0.363,1607,197758,246404.4,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,604.0,0.15,0.16,0.88,0.91,0.234,-0.766,0.288,5452,221920,0.287,1348,43863,195705.2,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,605.0,0.04,0.05,1.75,1.83,0.079,-0.916,0.118,8947,208269,0.106,1847,12715,125152.79999999996,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,606.0,0.02,0.03,2.72,2.81,0.04,-0.947,0.055,8957,85471,0.033,810,2793,51936.5,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,607.0,0.01,0.02,3.71,3.81,0.022,-1.0,0.028,15805,37434,0.0,1957,1978,44254.0,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,608.0,0.01,0.02,4.65,4.9,0.019,-1.0,0.02,12431,13021,0.0,865,137,24862.0,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,609.0,0.0,0.01,5.66,5.89,0.007,-1.0,0.008,9453,11018,0.0,1230,80,7562.4,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,610.0,0.0,0.01,6.69,6.8,0.006,-1.0,0.006,12846,14461,0.0,163,249,7707.6,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,611.0,0.0,0.01,7.63,7.89,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,612.0,0.0,0.01,8.64,8.89,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,613.0,0.0,0.01,9.65,9.89,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,614.0,0.0,0.01,10.63,10.89,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,615.0,0.0,0.01,11.63,11.89,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,616.0,0.0,0.01,12.63,12.89,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,617.0,0.0,0.01,13.63,13.89,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,618.0,0.0,0.01,14.63,14.89,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,619.0,0.0,0.01,15.63,15.89,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,620.0,0.0,0.01,16.63,16.89,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,621.0,0.0,0.01,17.63,17.89,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,622.0,0.0,0.01,18.63,18.89,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,623.0,0.0,0.01,19.63,19.89,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,624.0,0.0,0.01,20.63,20.89,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,625.0,0.0,0.01,21.63,21.89,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,626.0,0.0,0.01,22.63,22.89,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,627.0,0.0,0.01,23.63,23.89,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1187206.7999999996]
["2025-02-05T15:05:02.000000000",603.255,628.0,0.0,0.01,24.16,25.36,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1187206.7999999996]
["2025-02-05T15:05:13.000000000",603.285,579.0,24.14,24.44,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,580.0,23.14,23.44,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,581.0,22.14,22.44,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,582.0,21.14,21.44,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,583.0,20.14,20.44,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,584.0,19.14,19.44,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,585.0,18.14,18.44,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,586.0,17.14,17.44,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,587.0,16.14,16.44,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,588.0,15.14,15.44,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,589.0,14.14,14.44,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,590.0,13.14,13.44,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,591.0,12.15,12.44,0.0,0.01,1.0,-0.004,0.0,608,81,0.002,4386,22127,877.2,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,592.0,11.15,11.44,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15698,3040.0,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,593.0,10.15,10.35,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,594.0,9.16,9.45,0.01,0.02,1.0,-0.011,0.0,847,1170,0.007,5686,30057,3980.2,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,595.0,8.16,8.35,0.01,0.02,1.0,-0.012,0.0,2771,2526,0.008,9728,81215,7782.4,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,596.0,7.23,7.44,0.01,0.02,1.0,-0.013,0.0,1655,2700,0.01,3081,61519,3081.0,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,597.0,6.16,6.35,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,109854,6201.0,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,598.0,5.26,5.35,0.01,0.02,1.0,-0.017,0.0,3643,16804,0.017,5456,147534,9275.2,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,599.0,4.27,4.35,0.01,0.02,1.0,-0.02,0.0,5876,51879,0.023,7271,198530,16723.3,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,600.0,3.28,3.35,0.02,0.03,0.951,-0.035,0.022,10955,161874,0.043,6416,304807,51689.79999999999,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,601.0,2.3,2.36,0.04,0.05,0.926,-0.068,0.075,4798,308635,0.086,6780,231364,94293.0,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,602.0,1.35,1.38,0.08,0.09,0.848,-0.15,0.188,7142,375089,0.192,3330,249516,198205.6,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,603.0,0.57,0.58,0.29,0.3,0.595,-0.405,0.358,5181,393972,0.358,1607,197816,243010.4,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,604.0,0.15,0.16,0.86,0.88,0.245,-0.755,0.293,5452,221952,0.293,1348,43863,199240.0,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,605.0,0.04,0.05,1.72,1.79,0.08,-0.92,0.12,8947,208292,0.12,1847,12715,129527.99999999996,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,606.0,0.02,0.03,2.68,2.78,0.04,-0.96,0.055,8957,85471,0.055,810,2793,53718.49999999999,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,607.0,0.01,0.02,3.67,3.77,0.022,-0.978,0.028,15805,37434,0.028,1957,1978,49733.6,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,608.0,0.01,0.02,4.61,4.87,0.019,-0.981,0.02,12431,13021,0.02,865,137,26592.0,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,609.0,0.0,0.01,5.6,5.86,0.007,-0.993,0.008,9453,11018,0.008,1230,80,8546.4,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,610.0,0.0,0.01,6.64,6.78,0.006,-0.994,0.006,12846,14461,0.006,163,249,7805.400000000001,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,611.0,0.0,0.01,7.61,7.86,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,612.0,0.0,0.01,8.59,8.86,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,613.0,0.0,0.01,9.6,9.86,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,614.0,0.0,0.01,10.6,10.86,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,615.0,0.0,0.01,11.61,11.86,0.004,-0.996,0.003,7153,108,0.003,34,6,2156.1,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,616.0,0.0,0.01,12.61,12.86,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,617.0,0.0,0.01,13.61,13.86,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,618.0,0.0,0.01,14.61,14.86,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,619.0,0.0,0.01,15.6,15.86,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,620.0,0.0,0.01,16.61,16.86,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,621.0,0.0,0.01,17.61,17.86,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,622.0,0.0,0.01,18.61,18.86,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,623.0,0.0,0.01,19.61,19.86,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,624.0,0.0,0.01,20.61,20.86,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,625.0,0.0,0.01,21.61,21.86,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,626.0,0.0,0.01,22.61,22.86,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,627.0,0.0,0.01,23.61,23.86,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1136057.2000000004]
["2025-02-05T15:05:13.000000000",603.285,628.0,0.0,0.01,24.11,25.32,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1136057.2000000004]
["2025-02-05T15:05:24.000000000",603.245,579.0,24.11,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,580.0,23.11,23.4,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,581.0,22.11,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,582.0,21.11,21.4,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,583.0,20.11,20.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,584.0,19.11,19.4,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,585.0,18.14,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,586.0,17.14,17.4,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,587.0,16.11,16.4,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,588.0,15.11,15.4,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,589.0,14.14,14.4,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,590.0,13.1,13.4,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,591.0,12.11,12.4,0.0,0.01,1.0,-0.004,0.0,608,81,0.002,4386,22127,877.2,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,592.0,11.15,11.4,0.01,0.02,1.0,-0.009,0.0,382,189,0.005,6080,15698,3040.0,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,593.0,10.15,10.35,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,594.0,9.16,9.4,0.01,0.02,1.0,-0.011,0.0,847,1170,0.007,5686,30057,3980.2,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,595.0,8.16,8.31,0.01,0.02,1.0,-0.012,0.0,2771,2526,0.008,9728,81285,7782.4,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,596.0,7.23,7.39,0.01,0.02,1.0,-0.013,0.0,1655,2700,0.01,3081,61519,3081.0,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,597.0,6.16,6.31,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,109865,6201.0,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,598.0,5.23,5.31,0.01,0.02,1.0,-0.017,0.0,3643,16804,0.017,5456,147560,9275.2,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,599.0,4.24,4.31,0.01,0.02,1.0,-0.02,0.0,5876,51926,0.023,7271,198547,16723.3,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,600.0,3.24,3.32,0.02,0.03,0.95,-0.035,0.022,10955,161875,0.043,6416,305132,51689.79999999999,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,601.0,2.26,2.33,0.04,0.05,0.926,-0.068,0.075,4798,308640,0.087,6780,231364,94971.0,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,602.0,1.33,1.36,0.09,0.1,0.847,-0.151,0.19,7142,375104,0.193,3330,249536,199967.0,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,603.0,0.56,0.57,0.31,0.32,0.591,-0.408,0.363,5181,394130,0.362,1607,197840,246243.7,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,604.0,0.15,0.16,0.89,0.91,0.243,-0.756,0.289,5452,221994,0.291,1348,43863,196789.6,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,605.0,0.04,0.05,1.76,1.83,0.08,-0.92,0.119,8947,208292,0.12,1847,12715,128633.3,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,606.0,0.02,0.03,2.72,2.82,0.04,-0.96,0.055,8957,85471,0.055,810,2793,53718.49999999999,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,607.0,0.01,0.02,3.7,3.8,0.022,-0.978,0.028,15805,37434,0.028,1957,1978,49733.6,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,608.0,0.01,0.02,4.7,4.87,0.019,-0.981,0.02,12431,13021,0.02,865,139,26592.0,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,609.0,0.0,0.01,5.61,5.88,0.007,-0.993,0.008,9453,11018,0.008,1230,80,8546.4,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,610.0,0.0,0.01,6.68,6.79,0.006,-0.994,0.006,12846,14461,0.006,163,249,7805.400000000001,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,611.0,0.0,0.01,7.61,7.86,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,612.0,0.0,0.01,8.61,8.86,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,613.0,0.0,0.01,9.6,9.86,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,614.0,0.0,0.01,10.6,10.88,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,615.0,0.0,0.01,11.6,11.86,0.004,-0.996,0.003,7153,108,0.003,34,6,2156.1,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,616.0,0.0,0.01,12.6,12.86,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,617.0,0.0,0.01,13.6,13.86,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,618.0,0.0,0.01,14.6,14.86,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,619.0,0.0,0.01,15.6,15.86,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,620.0,0.0,0.01,16.6,16.86,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,621.0,0.0,0.01,17.6,17.86,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,622.0,0.0,0.01,18.6,18.86,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,623.0,0.0,0.01,19.6,19.86,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,624.0,0.0,0.01,20.6,20.86,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,625.0,0.0,0.01,21.6,21.86,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,626.0,0.0,0.01,22.6,22.86,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,627.0,0.0,0.01,23.6,23.86,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1138384.8000000005]
["2025-02-05T15:05:24.000000000",603.245,628.0,0.0,0.01,24.14,25.36,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1138384.8000000005]
["2025-02-05T15:05:35.000000000",603.18,579.0,23.56,24.81,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,580.0,22.56,23.77,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,581.0,21.59,22.78,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,582.0,20.56,22.35,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,583.0,19.13,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,584.0,18.14,19.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,585.0,17.56,18.79,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,586.0,16.16,17.78,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,587.0,15.56,16.77,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,588.0,14.57,15.79,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,589.0,13.94,14.79,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,590.0,12.58,13.77,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,591.0,12.08,12.59,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,592.0,10.63,11.78,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,593.0,9.88,10.35,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,594.0,9.09,9.82,0.01,0.02,1.0,-0.011,0.0,847,1170,0.007,5686,30057,3980.2,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,595.0,7.57,8.26,0.01,0.02,1.0,-0.012,0.0,2771,2526,0.008,9728,81285,7782.4,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,596.0,7.11,7.52,0.01,0.02,1.0,-0.013,0.0,1655,2700,0.01,3081,61519,3081.0,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,597.0,6.09,6.23,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,109880,6201.0,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,598.0,5.15,5.24,0.01,0.02,1.0,-0.017,0.0,3643,16804,0.017,5456,147570,9275.2,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,599.0,4.18,4.23,0.01,0.02,0.961,-0.02,0.002,5876,51951,0.024,7271,198547,18625.6,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,600.0,3.17,3.24,0.02,0.03,0.955,-0.036,0.031,10955,161875,0.045,6416,305141,62832.50000000001,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,601.0,2.18,2.25,0.04,0.05,0.927,-0.069,0.084,4798,308690,0.091,6780,231377,102001.2,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,602.0,1.26,1.28,0.09,0.1,0.843,-0.156,0.205,7142,375153,0.206,3330,250138,215009.0,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,603.0,0.52,0.53,0.34,0.35,0.564,-0.436,0.37,5181,394191,0.37,1607,198092,251156.0,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,604.0,0.13,0.14,0.94,0.97,0.22,-0.779,0.276,5452,222120,0.274,1348,43926,187410.4,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,605.0,0.04,0.05,1.84,1.88,0.078,-0.917,0.113,8947,208359,0.101,1847,12715,119755.8,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,606.0,0.02,0.03,2.79,2.9,0.039,-0.947,0.053,8957,85474,0.031,810,2793,49983.1,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,607.0,0.01,0.02,3.78,3.89,0.022,-1.0,0.027,15805,37441,0.0,1957,1979,42673.5,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,608.0,0.01,0.02,4.69,4.97,0.018,-1.0,0.02,12431,13021,0.0,865,139,24862.0,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,609.0,0.0,0.01,5.69,5.96,0.007,-1.0,0.008,9453,11018,0.0,1230,80,7562.4,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,610.0,0.0,0.01,6.69,6.94,0.006,-1.0,0.006,12846,14461,0.0,163,249,7707.6,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,611.0,0.0,0.01,7.68,7.95,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,612.0,0.0,0.01,8.68,8.96,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,613.0,0.0,0.01,9.68,9.96,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,614.0,0.0,0.01,10.68,10.95,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,615.0,0.0,0.01,11.68,11.93,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,616.0,0.0,0.01,12.68,12.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,617.0,0.0,0.01,13.68,13.95,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,618.0,0.0,0.01,14.68,14.95,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,619.0,0.0,0.01,15.68,15.95,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,620.0,0.0,0.01,16.68,16.95,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,621.0,0.0,0.01,17.68,17.95,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,622.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,623.0,0.0,0.01,19.68,19.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,624.0,0.0,0.01,20.68,20.95,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,625.0,0.0,0.01,21.68,21.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,626.0,0.0,0.01,22.68,22.95,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,627.0,0.0,0.01,23.68,23.95,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1145296.2999999998]
["2025-02-05T15:05:35.000000000",603.18,628.0,0.0,0.01,24.23,25.96,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,579.0,24.03,24.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,580.0,23.03,23.33,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,581.0,22.03,22.33,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,582.0,20.05,21.33,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,583.0,19.57,20.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,584.0,19.03,19.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,585.0,18.03,18.34,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,586.0,17.03,17.33,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,587.0,16.03,16.33,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,588.0,15.03,15.33,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,589.0,14.03,14.34,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,590.0,13.03,13.33,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,591.0,12.03,12.34,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,592.0,11.03,11.33,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,593.0,10.03,10.34,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,594.0,9.09,9.34,0.01,0.02,1.0,-0.011,0.0,847,1170,0.007,5686,30057,3980.2,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,595.0,8.04,8.25,0.01,0.02,1.0,-0.012,0.0,2771,2526,0.008,9728,81287,7782.4,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,596.0,7.13,7.33,0.01,0.02,1.0,-0.013,0.0,1655,2700,0.01,3081,61519,3081.0,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,597.0,6.07,6.24,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,109908,6201.0,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,598.0,5.16,5.24,0.01,0.02,1.0,-0.017,0.0,3643,16804,0.017,5456,147570,9275.2,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,599.0,4.16,4.25,0.01,0.02,0.961,-0.02,0.002,5876,51951,0.024,7271,198548,18625.6,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,600.0,3.17,3.25,0.02,0.03,0.955,-0.036,0.031,10955,161877,0.045,6416,305149,62832.50000000001,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,601.0,2.2,2.25,0.04,0.05,0.927,-0.069,0.084,4798,308690,0.091,6780,231377,102001.2,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,602.0,1.27,1.3,0.09,0.1,0.843,-0.156,0.205,7142,375191,0.206,3330,250270,215009.0,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,603.0,0.51,0.52,0.33,0.34,0.564,-0.436,0.37,5181,394257,0.37,1607,198441,251156.0,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,604.0,0.13,0.14,0.94,0.97,0.22,-0.779,0.276,5452,222165,0.274,1348,43933,187410.4,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,605.0,0.04,0.05,1.83,1.88,0.078,-0.917,0.113,8947,208460,0.101,1847,12719,119755.8,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,606.0,0.02,0.03,2.78,2.88,0.039,-0.947,0.053,8957,85487,0.031,810,2794,49983.1,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,607.0,0.01,0.02,3.78,3.89,0.022,-1.0,0.027,15805,37441,0.0,1957,1979,42673.5,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,608.0,0.01,0.02,4.69,4.97,0.018,-1.0,0.02,12431,13021,0.0,865,139,24862.0,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,609.0,0.0,0.01,5.69,5.96,0.007,-1.0,0.008,9453,11018,0.0,1230,80,7562.4,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,610.0,0.0,0.01,6.7,6.94,0.006,-1.0,0.006,12846,14461,0.0,163,249,7707.6,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,611.0,0.0,0.01,7.68,7.95,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,612.0,0.0,0.01,8.68,8.96,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,613.0,0.0,0.01,9.68,9.95,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,614.0,0.0,0.01,10.68,10.95,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,615.0,0.0,0.01,11.68,11.95,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,616.0,0.0,0.01,12.68,12.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,617.0,0.0,0.01,13.68,13.95,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,618.0,0.0,0.01,14.68,14.95,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,619.0,0.0,0.01,15.68,15.95,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,620.0,0.0,0.01,16.68,16.95,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,621.0,0.0,0.01,17.68,17.95,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,622.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,623.0,0.0,0.01,19.68,19.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,624.0,0.0,0.01,20.68,20.95,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,625.0,0.0,0.01,21.68,21.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,626.0,0.0,0.01,22.68,22.95,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,627.0,0.0,0.01,23.68,23.95,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1145296.2999999998]
["2025-02-05T15:05:47.000000000",603.175,628.0,0.0,0.01,24.21,25.42,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1145296.2999999998]
["2025-02-05T15:05:58.000000000",603.165,579.0,24.03,24.33,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,580.0,22.56,23.33,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,581.0,21.56,22.33,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,582.0,20.56,21.34,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,583.0,19.56,20.34,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,584.0,18.56,19.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,585.0,17.6,18.34,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,586.0,16.57,17.73,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,587.0,15.57,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,588.0,14.56,15.79,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,589.0,14.03,14.34,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,590.0,13.03,13.33,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,591.0,12.03,12.34,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,592.0,11.03,11.33,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,593.0,10.03,10.33,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,594.0,9.09,9.34,0.01,0.02,1.0,-0.011,0.0,847,1170,0.007,5686,30057,3980.2,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,595.0,8.04,8.2,0.01,0.02,1.0,-0.012,0.0,2771,2526,0.008,9728,81287,7782.4,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,596.0,7.13,7.33,0.01,0.02,1.0,-0.013,0.0,1655,2700,0.01,3081,61519,3081.0,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,597.0,6.07,6.22,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,109919,6201.0,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,598.0,5.14,5.22,0.01,0.02,1.0,-0.017,0.0,3643,16804,0.017,5456,147570,9275.2,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,599.0,4.14,4.22,0.01,0.02,0.962,-0.02,0.002,5876,51951,0.024,7271,198548,18625.6,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,600.0,3.18,3.23,0.02,0.03,0.956,-0.036,0.031,10955,161877,0.044,6416,305209,62190.9,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,601.0,2.17,2.24,0.04,0.05,0.928,-0.069,0.084,4798,308691,0.09,6780,231378,101323.2,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,602.0,1.25,1.27,0.09,0.1,0.844,-0.156,0.203,7142,375241,0.205,3330,250353,213247.6,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,603.0,0.5,0.51,0.34,0.35,0.568,-0.431,0.374,5181,394266,0.374,1607,198484,253871.2,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,604.0,0.13,0.14,0.96,0.98,0.221,-0.778,0.279,5452,222191,0.277,1348,43966,189450.4,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,605.0,0.04,0.05,1.85,1.88,0.078,-0.917,0.114,8947,208460,0.102,1847,12725,120835.2,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,606.0,0.02,0.03,2.8,2.89,0.039,-0.947,0.053,8957,85487,0.031,810,2794,49983.1,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,607.0,0.01,0.02,3.79,3.89,0.022,-1.0,0.028,15805,37461,0.0,1957,1979,44254.0,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,608.0,0.01,0.02,4.69,4.97,0.018,-1.0,0.02,12431,13021,0.0,865,139,24862.0,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,609.0,0.0,0.01,5.69,5.96,0.007,-1.0,0.008,9453,11018,0.0,1230,80,7562.4,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,610.0,0.0,0.01,6.73,6.92,0.006,-1.0,0.006,12846,14461,0.0,163,249,7707.6,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,611.0,0.0,0.01,7.68,7.95,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,612.0,0.0,0.01,8.68,8.96,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,613.0,0.0,0.01,9.68,9.95,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,614.0,0.0,0.01,10.68,10.95,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,615.0,0.0,0.01,11.68,11.95,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,616.0,0.0,0.01,12.68,12.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,617.0,0.0,0.01,13.68,13.95,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,618.0,0.0,0.01,14.68,14.95,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,619.0,0.0,0.01,15.68,15.95,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,620.0,0.0,0.01,16.68,16.95,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,621.0,0.0,0.01,17.68,17.95,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,622.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,623.0,0.0,0.01,19.68,19.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,624.0,0.0,0.01,20.68,20.95,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,625.0,0.0,0.01,21.68,21.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,626.0,0.0,0.01,22.68,22.95,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,627.0,0.0,0.01,23.68,23.95,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1149630.4]
["2025-02-05T15:05:58.000000000",603.165,628.0,0.0,0.01,24.21,25.44,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1149630.4]
["2025-02-05T15:06:10.000000000",603.225,579.0,23.59,24.79,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,580.0,22.12,24.36,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,581.0,21.59,23.32,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,582.0,20.59,22.35,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,583.0,19.03,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,584.0,18.19,20.3,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,585.0,17.6,18.79,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,586.0,15.96,18.46,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,587.0,15.59,16.84,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,588.0,14.62,15.79,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,589.0,14.02,14.84,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,590.0,13.02,13.73,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,591.0,12.02,12.77,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,592.0,11.02,11.94,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,593.0,10.03,10.53,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,594.0,9.09,9.57,0.01,0.02,1.0,-0.011,0.0,847,1170,0.007,5686,30081,3980.2,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,595.0,8.04,8.31,0.01,0.02,1.0,-0.012,0.0,2771,2527,0.008,9728,81307,7782.4,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,596.0,7.16,7.5,0.01,0.02,1.0,-0.013,0.0,1655,2700,0.01,3081,61533,3081.0,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,597.0,6.09,6.29,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,109937,6201.0,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,598.0,5.2,5.29,0.01,0.02,1.0,-0.017,0.0,3643,16804,0.017,5456,147575,9275.2,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,599.0,4.2,4.29,0.01,0.02,1.0,-0.02,0.0,5876,51951,0.024,7271,198550,17450.399999999998,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,600.0,3.21,3.3,0.02,0.03,0.95,-0.035,0.023,10955,161889,0.044,6416,305211,53426.9,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,601.0,2.23,2.3,0.04,0.05,0.925,-0.069,0.079,4798,308691,0.089,6780,231601,98246.2,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,602.0,1.3,1.33,0.09,0.1,0.843,-0.154,0.201,7142,375312,0.201,3330,250378,210487.20000000004,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,603.0,0.54,0.55,0.32,0.33,0.568,-0.426,0.375,5181,394274,0.366,1607,198634,253103.7,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,604.0,0.14,0.15,0.9,0.93,0.221,-0.777,0.278,5452,222245,0.284,1348,43979,189848.8,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,605.0,0.04,0.05,1.8,1.86,0.078,-0.921,0.114,8947,208470,0.115,1847,12727,123236.3,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,606.0,0.02,0.03,2.74,2.85,0.039,-0.96,0.053,8957,85487,0.054,810,2794,51846.1,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,607.0,0.01,0.02,3.72,3.84,0.022,-0.978,0.028,15805,37461,0.028,1957,1989,49733.6,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,608.0,0.01,0.02,4.7,4.94,0.018,-0.982,0.02,12431,13021,0.02,865,139,26592.0,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,609.0,0.0,0.01,5.7,5.93,0.007,-0.993,0.008,9453,11018,0.008,1230,80,8546.4,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,610.0,0.0,0.01,6.69,6.85,0.006,-0.994,0.006,12846,14461,0.006,163,249,7805.400000000001,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,611.0,0.0,0.01,7.67,7.93,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,612.0,0.0,0.01,8.67,8.93,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,613.0,0.0,0.01,9.69,9.93,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,614.0,0.0,0.01,10.67,10.93,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,615.0,0.0,0.01,11.67,11.93,0.004,-0.996,0.003,7153,108,0.003,34,6,2156.1,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,616.0,0.0,0.01,12.67,12.93,0.003,-0.996,0.002,1372,0,0.002,1,1,274.6,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,617.0,0.0,0.01,13.67,13.93,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,618.0,0.0,0.01,14.67,14.93,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,619.0,0.0,0.01,15.67,15.93,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,620.0,0.0,0.01,16.67,16.93,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,621.0,0.0,0.01,17.67,17.93,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,622.0,0.0,0.01,18.67,18.93,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,623.0,0.0,0.01,19.67,19.93,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,624.0,0.0,0.01,20.67,20.93,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,625.0,0.0,0.01,21.67,21.93,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,626.0,0.0,0.01,22.67,22.93,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,627.0,0.0,0.01,23.67,23.93,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1146078.2000000004]
["2025-02-05T15:06:10.000000000",603.225,628.0,0.0,0.01,23.6,25.41,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1146078.2000000004]
["2025-02-05T15:06:21.000000000",603.275,579.0,24.12,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,580.0,23.12,23.4,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,581.0,22.12,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,582.0,21.12,21.4,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,583.0,20.12,20.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,584.0,19.12,19.4,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,585.0,18.13,18.41,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,586.0,17.13,17.41,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,587.0,16.13,16.4,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,588.0,15.13,15.4,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,589.0,14.13,14.41,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,590.0,13.13,13.41,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,591.0,12.13,12.41,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,592.0,11.13,11.41,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,593.0,10.13,10.4,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,594.0,9.14,9.41,0.01,0.02,1.0,-0.011,0.0,847,1170,0.007,5686,30082,3980.2,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,595.0,8.14,8.34,0.01,0.02,1.0,-0.012,0.0,2771,2527,0.008,9728,81307,7782.4,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,596.0,7.21,7.41,0.01,0.02,1.0,-0.013,0.0,1655,2700,0.01,3081,61534,3081.0,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,597.0,6.14,6.33,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,109959,6201.0,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,598.0,5.25,5.33,0.01,0.02,1.0,-0.017,0.0,3643,16804,0.017,5456,147591,9275.2,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,599.0,4.26,4.33,0.01,0.02,0.965,-0.02,0.005,5876,51951,0.023,7271,198550,19661.3,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,600.0,3.26,3.33,0.02,0.03,0.958,-0.035,0.032,10955,161902,0.043,6416,305211,62644.8,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,601.0,2.28,2.34,0.04,0.05,0.93,-0.068,0.081,4798,308711,0.086,6780,231611,97171.8,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,602.0,1.35,1.38,0.09,0.1,0.849,-0.15,0.19,7142,375323,0.191,3330,250417,199301.0,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,603.0,0.57,0.58,0.3,0.31,0.597,-0.403,0.365,5181,394374,0.365,1607,198924,247762.0,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,604.0,0.14,0.15,0.87,0.89,0.238,-0.761,0.298,5452,222873,0.297,1348,44035,202505.2,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,605.0,0.04,0.05,1.74,1.8,0.08,-0.915,0.12,8947,208474,0.109,1847,12768,127496.3,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,606.0,0.02,0.03,2.7,2.79,0.04,-0.947,0.055,8957,85487,0.034,810,2794,52017.49999999999,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,607.0,0.01,0.02,3.71,3.79,0.022,-1.0,0.028,15805,37476,0.0,1957,1989,44254.0,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,608.0,0.01,0.02,4.6,4.88,0.019,-1.0,0.02,12431,13022,0.0,865,139,24862.0,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,609.0,0.0,0.01,5.63,5.88,0.007,-1.0,0.008,9453,11018,0.0,1230,80,7562.4,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,610.0,0.0,0.01,6.69,6.78,0.006,-1.0,0.006,12846,14461,0.0,163,249,7707.6,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,611.0,0.0,0.01,7.63,7.88,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,612.0,0.0,0.01,8.62,8.88,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,613.0,0.0,0.01,9.62,9.88,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,614.0,0.0,0.01,10.61,10.88,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,615.0,0.0,0.01,11.59,11.88,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,616.0,0.0,0.01,12.59,12.87,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,617.0,0.0,0.01,13.59,13.87,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,618.0,0.0,0.01,14.59,14.87,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,619.0,0.0,0.01,15.61,15.87,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,620.0,0.0,0.01,16.61,16.87,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,621.0,0.0,0.01,17.61,17.87,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,622.0,0.0,0.01,18.61,18.87,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,623.0,0.0,0.01,19.61,19.87,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,624.0,0.0,0.01,20.61,20.87,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,625.0,0.0,0.01,21.61,21.87,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,626.0,0.0,0.01,22.61,22.87,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,627.0,0.0,0.01,23.61,23.87,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1148663.0999999996]
["2025-02-05T15:06:21.000000000",603.275,628.0,0.0,0.01,24.13,25.34,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,579.0,24.09,24.4,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,580.0,23.09,23.4,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,581.0,22.09,22.4,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,582.0,21.09,21.4,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,583.0,20.09,20.4,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,584.0,19.09,19.4,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,585.0,18.09,18.4,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,586.0,17.09,17.4,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,587.0,16.09,16.4,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,588.0,15.09,15.4,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,589.0,14.16,14.4,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,590.0,13.16,13.4,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,591.0,12.09,12.4,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,592.0,11.1,11.4,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,593.0,10.16,10.4,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,594.0,9.17,9.41,0.01,0.02,1.0,-0.011,0.0,847,1172,0.007,5686,30082,3980.2,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,595.0,8.17,8.31,0.01,0.02,1.0,-0.012,0.0,2771,2527,0.008,9728,81307,7782.4,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,596.0,7.16,7.4,0.01,0.02,1.0,-0.013,0.0,1655,2702,0.01,3081,61534,3081.0,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,597.0,6.17,6.32,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,110026,6201.0,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,598.0,5.23,5.32,0.01,0.02,1.0,-0.017,0.0,3643,16804,0.017,5456,147591,9275.2,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,599.0,4.23,4.32,0.01,0.02,0.965,-0.02,0.005,5876,51951,0.023,7271,198600,19661.3,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,600.0,3.23,3.32,0.02,0.03,0.958,-0.035,0.032,10955,161903,0.043,6416,305215,62644.8,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,601.0,2.27,2.33,0.04,0.05,0.93,-0.068,0.081,4798,308713,0.086,6780,231693,97171.8,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,602.0,1.32,1.35,0.08,0.09,0.849,-0.15,0.19,7142,375342,0.191,3330,250576,199301.0,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,603.0,0.55,0.56,0.31,0.32,0.597,-0.403,0.365,5181,394442,0.365,1607,199087,247762.0,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,604.0,0.14,0.15,0.89,0.91,0.238,-0.761,0.298,5452,223011,0.297,1348,44041,202505.2,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,605.0,0.04,0.05,1.76,1.83,0.08,-0.915,0.12,8947,208525,0.109,1847,12768,127496.3,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,606.0,0.02,0.03,2.71,2.83,0.04,-0.947,0.055,8957,85487,0.034,810,2794,52017.49999999999,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,607.0,0.01,0.02,3.7,3.81,0.022,-1.0,0.028,15805,37476,0.0,1957,1989,44254.0,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,608.0,0.01,0.02,4.61,4.86,0.019,-1.0,0.02,12431,13172,0.0,865,139,24862.0,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,609.0,0.0,0.01,5.63,5.88,0.007,-1.0,0.008,9453,11018,0.0,1230,80,7562.4,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,610.0,0.0,0.01,6.69,6.82,0.006,-1.0,0.006,12846,14461,0.0,163,249,7707.6,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,611.0,0.0,0.01,7.61,7.85,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,612.0,0.0,0.01,8.61,8.85,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,613.0,0.0,0.01,9.61,9.85,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,614.0,0.0,0.01,10.61,10.85,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,615.0,0.0,0.01,11.61,11.87,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,616.0,0.0,0.01,12.6,12.87,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,617.0,0.0,0.01,13.6,13.87,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,618.0,0.0,0.01,14.6,14.87,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,619.0,0.0,0.01,15.6,15.87,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,620.0,0.0,0.01,16.6,16.87,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,621.0,0.0,0.01,17.6,17.87,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,622.0,0.0,0.01,18.6,18.87,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,623.0,0.0,0.01,19.6,19.87,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,624.0,0.0,0.01,20.6,20.87,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,625.0,0.0,0.01,21.6,21.87,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,626.0,0.0,0.01,22.6,22.87,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,627.0,0.0,0.01,23.6,23.87,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1148663.0999999996]
["2025-02-05T15:06:32.000000000",603.245,628.0,0.0,0.01,24.14,25.36,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1148663.0999999996]
["2025-02-05T15:06:48.000000000",603.07,579.0,23.95,24.23,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,580.0,22.95,23.23,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,581.0,21.95,22.23,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,582.0,20.95,21.23,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,583.0,19.95,20.23,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,584.0,18.95,19.23,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,585.0,17.95,18.23,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,586.0,16.99,17.23,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,587.0,15.98,16.23,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,588.0,14.98,15.23,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,589.0,13.98,14.23,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,590.0,12.99,13.23,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,591.0,11.95,12.23,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,592.0,10.98,11.23,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,593.0,10.05,10.23,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,594.0,9.06,9.24,0.01,0.02,1.0,-0.011,0.0,847,1172,0.007,5686,30088,3980.2,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,595.0,7.96,8.16,0.01,0.02,1.0,-0.012,0.0,2771,2527,0.008,9728,81308,7782.4,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,596.0,7.04,7.23,0.01,0.02,1.0,-0.013,0.0,1655,2704,0.01,3081,61575,3081.0,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,597.0,6.0,6.16,0.01,0.02,1.0,-0.014,0.0,1697,5988,0.013,4770,110045,6201.0,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,598.0,5.06,5.16,0.01,0.02,1.0,-0.017,0.0,3643,16804,0.017,5456,147591,9275.2,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,599.0,4.06,4.16,0.01,0.02,0.965,-0.02,0.005,5876,51951,0.023,7271,198603,19661.3,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,600.0,3.07,3.17,0.02,0.03,0.958,-0.035,0.032,10955,161906,0.043,6416,305316,62644.8,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,601.0,2.09,2.18,0.04,0.05,0.93,-0.068,0.081,4798,308714,0.086,6780,231703,97171.8,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,602.0,1.2,1.21,0.11,0.12,0.859,-0.142,0.188,7142,375349,0.191,3330,251362,197872.6,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,603.0,0.46,0.47,0.38,0.39,0.6,-0.403,0.361,5181,394677,0.365,1607,199338,245689.6,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,604.0,0.12,0.13,1.02,1.05,0.246,-0.755,0.297,5452,223111,0.292,1348,44106,201286.0,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,605.0,0.04,0.05,1.92,1.96,0.081,-0.915,0.121,8947,208553,0.109,1847,12780,128391.0,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,606.0,0.02,0.03,2.87,2.99,0.04,-0.947,0.056,8957,85494,0.034,810,2794,52913.2,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,607.0,0.01,0.02,3.86,3.99,0.022,-1.0,0.029,15805,37478,0.0,1957,1989,45834.5,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,608.0,0.01,0.02,4.78,5.06,0.019,-1.0,0.02,12431,13172,0.0,865,139,24862.0,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,609.0,0.0,0.01,5.78,6.07,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,610.0,0.0,0.01,6.79,7.06,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,611.0,0.0,0.01,7.78,7.97,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,612.0,0.0,0.01,8.77,9.0,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,613.0,0.0,0.01,9.77,10.05,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,614.0,0.0,0.01,10.77,10.99,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,615.0,0.0,0.01,11.77,12.03,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,616.0,0.0,0.01,12.77,13.07,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,617.0,0.0,0.01,13.77,14.07,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,618.0,0.0,0.01,14.77,15.07,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,619.0,0.0,0.01,15.77,16.07,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,620.0,0.0,0.01,16.77,17.03,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,621.0,0.0,0.01,17.77,18.07,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,622.0,0.0,0.01,18.77,19.02,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,623.0,0.0,0.01,19.77,20.02,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,624.0,0.0,0.01,20.77,21.02,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,625.0,0.0,0.01,21.77,22.07,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,626.0,0.0,0.01,22.77,23.02,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,627.0,0.0,0.01,23.77,24.07,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1147313.9999999998]
["2025-02-05T15:06:48.000000000",603.07,628.0,0.0,0.01,24.21,25.51,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1147313.9999999998]
["2025-02-05T15:06:59.000000000",603.055,579.0,23.94,24.2,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,580.0,22.94,23.2,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,581.0,21.94,22.2,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,582.0,20.94,21.2,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,583.0,19.94,20.2,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,584.0,18.94,19.2,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,585.0,17.94,18.2,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,586.0,16.94,17.2,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,587.0,15.94,16.2,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,588.0,14.94,15.2,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,589.0,13.94,14.2,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7629,509.80000000000007,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,590.0,12.94,13.2,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,591.0,11.94,12.2,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22127,998.8,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,592.0,10.94,11.2,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,593.0,9.95,10.2,0.0,0.01,0.996,-0.004,0.003,700,498,0.003,6436,30212,2140.8,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,594.0,8.96,9.21,0.01,0.02,0.989,-0.011,0.007,847,1172,0.007,5686,31088,4573.1,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,595.0,7.96,8.13,0.01,0.02,0.988,-0.012,0.009,2771,2527,0.009,9728,81312,11249.1,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,596.0,6.97,7.2,0.01,0.02,0.987,-0.013,0.011,1655,2704,0.011,3081,61576,5209.599999999999,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,597.0,5.97,6.12,0.01,0.02,0.985,-0.015,0.013,1697,5988,0.013,4770,110063,8407.1,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,598.0,5.04,5.12,0.01,0.02,0.982,-0.018,0.018,3643,16805,0.018,5456,147592,16378.2,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,599.0,4.04,4.13,0.01,0.02,0.979,-0.021,0.025,5876,51951,0.025,7271,198603,32867.5,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,600.0,3.04,3.13,0.02,0.03,0.963,-0.037,0.047,10955,161910,0.047,6416,305323,81643.7,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,601.0,2.08,2.15,0.04,0.05,0.928,-0.072,0.097,4798,308714,0.097,6780,231743,112306.6,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,602.0,1.16,1.19,0.11,0.12,0.819,-0.181,0.225,7142,375375,0.225,3330,251454,235620.0,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,603.0,0.45,0.46,0.39,0.4,0.525,-0.475,0.382,5181,394738,0.382,1607,199884,259301.6,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,604.0,0.11,0.12,1.04,1.07,0.201,-0.799,0.252,5452,224219,0.25,1348,44205,171090.4,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,605.0,0.04,0.05,1.95,2.01,0.075,-0.921,0.106,8947,209098,0.095,1847,12796,112384.7,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,606.0,0.02,0.03,2.91,3.0,0.038,-0.95,0.05,8957,85499,0.03,810,2794,47215.0,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,607.0,0.01,0.02,3.89,4.0,0.021,-1.0,0.026,15805,37482,0.0,1957,1989,41093.0,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,608.0,0.01,0.02,4.81,5.06,0.018,-1.0,0.019,12431,13172,0.0,865,139,23618.9,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,609.0,0.0,0.01,5.81,6.07,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,610.0,0.0,0.01,6.82,6.99,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,611.0,0.0,0.01,7.8,8.08,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,612.0,0.0,0.01,8.8,9.07,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,613.0,0.0,0.01,9.8,10.05,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,614.0,0.0,0.01,10.8,11.07,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,615.0,0.0,0.01,11.8,12.07,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,616.0,0.0,0.01,12.8,13.07,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,617.0,0.0,0.01,13.8,14.07,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,618.0,0.0,0.01,14.8,15.07,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,619.0,0.0,0.01,15.8,16.07,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,620.0,0.0,0.01,16.8,17.07,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,621.0,0.0,0.01,17.8,18.07,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,622.0,0.0,0.01,18.8,19.07,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,623.0,0.0,0.01,19.8,20.07,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,624.0,0.0,0.01,20.8,21.07,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,625.0,0.0,0.01,21.8,22.07,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,626.0,0.0,0.01,22.8,23.07,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,627.0,0.0,0.01,23.8,24.07,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1204256.0999999996]
["2025-02-05T15:06:59.000000000",603.055,628.0,0.0,0.01,23.93,25.71,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1204256.0999999996]
["2025-02-05T15:07:11.000000000",603.145,579.0,23.99,24.28,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,580.0,22.99,23.28,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,581.0,21.99,22.28,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,582.0,20.99,21.28,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,583.0,19.99,20.28,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,584.0,18.99,19.28,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,585.0,17.99,18.28,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,586.0,16.99,17.28,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,587.0,15.99,16.28,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,588.0,14.99,15.28,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,589.0,13.99,14.28,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7629,477.00000000000006,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,590.0,12.99,13.28,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,591.0,11.99,12.25,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,592.0,10.99,11.25,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,593.0,10.0,10.24,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,594.0,9.01,9.27,0.01,0.02,1.0,-0.011,0.0,847,1172,0.007,5686,31088,3980.2,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,595.0,8.0,8.22,0.01,0.02,1.0,-0.012,0.0,2771,2527,0.009,9728,81314,8755.199999999999,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,596.0,7.04,7.27,0.01,0.02,1.0,-0.013,0.0,1655,2704,0.011,3081,61576,3389.1,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,597.0,6.0,6.22,0.01,0.02,1.0,-0.015,0.0,1697,5988,0.013,4770,110080,6201.0,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,598.0,5.13,5.22,0.01,0.02,1.0,-0.018,0.0,3643,16805,0.018,5456,147592,9820.8,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,599.0,4.13,4.22,0.01,0.02,1.0,-0.021,0.0,5876,51952,0.025,7271,198603,18177.5,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,600.0,3.13,3.22,0.02,0.03,0.95,-0.036,0.025,10955,161910,0.046,6416,305324,56901.1,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,601.0,2.15,2.23,0.04,0.05,0.923,-0.071,0.084,4798,308714,0.095,6780,231747,104713.2,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,602.0,1.23,1.27,0.1,0.11,0.82,-0.179,0.218,7142,375399,0.22,3330,252539,228955.6,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,603.0,0.49,0.5,0.34,0.35,0.534,-0.467,0.379,5181,394863,0.37,1607,200283,255818.9,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,604.0,0.12,0.13,0.98,1.0,0.196,-0.804,0.26,5452,224604,0.26,1348,44235,176800.0,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,605.0,0.04,0.05,1.85,1.93,0.076,-0.924,0.107,8947,209287,0.107,1847,12796,115495.8,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,606.0,0.02,0.03,2.81,2.93,0.038,-0.962,0.051,8957,85500,0.051,810,2794,49811.7,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,607.0,0.01,0.02,3.82,3.92,0.021,-0.979,0.027,15805,37482,0.027,1957,1989,47957.4,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,608.0,0.01,0.02,4.77,5.01,0.018,-0.982,0.019,12431,13173,0.019,865,139,25262.4,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,609.0,0.0,0.01,5.74,6.02,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,610.0,0.0,0.01,6.76,6.91,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,611.0,0.0,0.01,7.75,8.01,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,612.0,0.0,0.01,8.74,9.01,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,613.0,0.0,0.01,9.76,10.01,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,614.0,0.0,0.01,10.74,11.01,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,615.0,0.0,0.01,11.75,12.01,0.004,-0.996,0.003,7153,108,0.003,34,6,2156.1,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,616.0,0.0,0.01,12.75,13.01,0.003,-0.997,0.002,1372,0,0.002,1,1,274.6,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,617.0,0.0,0.01,13.75,14.01,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,618.0,0.0,0.01,14.75,15.01,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,619.0,0.0,0.01,15.75,16.01,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,620.0,0.0,0.01,16.75,17.01,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,621.0,0.0,0.01,17.75,18.01,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,622.0,0.0,0.01,18.75,19.01,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,623.0,0.0,0.01,19.75,20.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,624.0,0.0,0.01,20.75,21.01,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,625.0,0.0,0.01,21.75,22.01,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,626.0,0.0,0.01,22.72,23.01,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,627.0,0.0,0.01,23.72,24.01,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1153827.1]
["2025-02-05T15:07:11.000000000",603.145,628.0,0.0,0.01,24.24,25.91,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1153827.1]
["2025-02-05T15:07:22.000000000",603.15,579.0,24.01,24.28,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,580.0,23.01,23.28,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,581.0,22.01,22.28,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,582.0,21.01,21.28,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,583.0,20.01,20.28,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,584.0,19.01,19.28,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,585.0,18.01,18.28,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,586.0,17.01,17.28,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,587.0,16.01,16.28,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,588.0,15.01,15.28,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,589.0,14.01,14.28,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7630,509.80000000000007,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,590.0,13.01,13.28,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,591.0,12.01,12.29,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22127,998.8,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,592.0,11.01,11.29,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,593.0,10.02,10.24,0.0,0.01,0.996,-0.004,0.003,700,498,0.003,6436,30212,2140.8,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,594.0,9.03,9.27,0.01,0.02,0.989,-0.011,0.007,847,1172,0.007,5686,31088,4573.1,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,595.0,8.02,8.22,0.01,0.02,0.988,-0.012,0.008,2771,2547,0.008,9728,81320,9999.2,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,596.0,7.08,7.27,0.01,0.02,0.987,-0.013,0.01,1655,2704,0.01,3081,61576,4736.0,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,597.0,6.02,6.2,0.01,0.02,0.985,-0.015,0.013,1697,5988,0.013,4770,110098,8407.1,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,598.0,5.12,5.21,0.01,0.02,0.983,-0.017,0.018,3643,16805,0.018,5456,147592,16378.2,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,599.0,4.14,4.21,0.01,0.02,0.98,-0.02,0.024,5876,51952,0.024,7271,198606,31552.800000000003,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,600.0,3.14,3.22,0.02,0.03,0.964,-0.036,0.045,10955,161911,0.045,6416,305325,78169.5,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,601.0,2.16,2.23,0.04,0.05,0.93,-0.07,0.092,4798,308734,0.092,6780,231757,106517.6,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,602.0,1.25,1.27,0.1,0.11,0.833,-0.167,0.211,7142,375411,0.211,3330,253580,220959.2,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,603.0,0.5,0.51,0.34,0.35,0.556,-0.444,0.381,5181,394916,0.382,1607,200357,258783.5,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,604.0,0.12,0.13,0.96,0.99,0.209,-0.791,0.272,5452,224643,0.271,1348,44285,184825.2,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,605.0,0.04,0.05,1.86,1.93,0.077,-0.919,0.111,8947,209445,0.101,1847,12796,117966.4,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,606.0,0.02,0.03,2.81,2.92,0.039,-0.95,0.052,8957,85501,0.031,810,2794,49087.4,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,607.0,0.01,0.02,3.82,3.92,0.022,-1.0,0.027,15805,37482,0.0,1957,1989,42673.5,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,608.0,0.01,0.02,4.77,4.99,0.018,-1.0,0.019,12431,13173,0.0,865,139,23618.9,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,609.0,0.0,0.01,5.74,6.0,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,610.0,0.0,0.01,6.81,6.9,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,611.0,0.0,0.01,7.74,7.99,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,612.0,0.0,0.01,8.71,8.99,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,613.0,0.0,0.01,9.76,9.99,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,614.0,0.0,0.01,10.72,10.99,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,615.0,0.0,0.01,11.72,11.99,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,616.0,0.0,0.01,12.72,12.99,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,617.0,0.0,0.01,13.72,13.99,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,618.0,0.0,0.01,14.72,14.99,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,619.0,0.0,0.01,15.72,15.99,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,620.0,0.0,0.01,16.72,16.99,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,621.0,0.0,0.01,17.72,17.99,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,622.0,0.0,0.01,18.72,18.99,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,623.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,624.0,0.0,0.01,20.72,20.99,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,625.0,0.0,0.01,21.72,21.99,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,626.0,0.0,0.01,22.72,22.99,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,627.0,0.0,0.01,23.72,23.99,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1199545.1999999995]
["2025-02-05T15:07:22.000000000",603.15,628.0,0.0,0.01,24.26,25.46,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,579.0,24.01,24.28,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,580.0,23.01,23.28,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,581.0,22.01,22.28,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,582.0,21.01,21.28,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,583.0,20.01,20.28,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,584.0,19.01,19.28,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,585.0,18.01,18.28,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,586.0,17.01,17.28,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,587.0,16.01,16.28,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,588.0,15.01,15.28,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,589.0,14.01,14.28,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7630,509.80000000000007,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,590.0,13.01,13.28,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,591.0,12.01,12.28,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22127,998.8,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,592.0,11.02,11.28,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,593.0,10.02,10.24,0.0,0.01,0.996,-0.004,0.003,700,498,0.003,6436,30212,2140.8,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,594.0,9.03,9.28,0.01,0.02,0.989,-0.011,0.007,847,1172,0.007,5686,31088,4573.1,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,595.0,8.02,8.22,0.01,0.02,0.988,-0.012,0.008,2771,2547,0.008,9728,81320,9999.2,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,596.0,7.08,7.27,0.01,0.02,0.987,-0.013,0.01,1655,2704,0.01,3081,61576,4736.0,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,597.0,6.03,6.22,0.01,0.02,0.985,-0.015,0.013,1697,5988,0.013,4770,110115,8407.1,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,598.0,5.12,5.22,0.01,0.02,0.983,-0.017,0.018,3643,16805,0.018,5456,147592,16378.2,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,599.0,4.14,4.22,0.01,0.02,0.98,-0.02,0.024,5876,51952,0.024,7271,198606,31552.800000000003,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,600.0,3.14,3.2,0.02,0.03,0.964,-0.036,0.045,10955,161911,0.045,6416,305325,78169.5,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,601.0,2.17,2.24,0.04,0.05,0.93,-0.07,0.092,4798,308734,0.092,6780,231761,106517.6,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,602.0,1.24,1.27,0.1,0.11,0.833,-0.167,0.211,7142,375436,0.211,3330,254593,220959.2,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,603.0,0.5,0.51,0.34,0.35,0.556,-0.444,0.381,5181,394934,0.382,1607,200479,258783.5,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,604.0,0.13,0.14,0.97,0.99,0.209,-0.791,0.272,5452,224806,0.271,1348,44286,184825.2,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,605.0,0.04,0.05,1.85,1.92,0.077,-0.919,0.111,8947,209452,0.101,1847,12796,117966.4,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,606.0,0.02,0.03,2.8,2.91,0.039,-0.95,0.052,8957,85703,0.031,810,2794,49087.4,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,607.0,0.01,0.02,3.79,3.9,0.022,-1.0,0.027,15805,37483,0.0,1957,1989,42673.5,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,608.0,0.01,0.02,4.77,4.98,0.018,-1.0,0.019,12431,13373,0.0,865,139,23618.9,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,609.0,0.0,0.01,5.74,6.0,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,610.0,0.0,0.01,6.76,6.92,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,611.0,0.0,0.01,7.74,7.99,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,612.0,0.0,0.01,8.73,8.99,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,613.0,0.0,0.01,9.72,9.99,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,614.0,0.0,0.01,10.72,10.99,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,615.0,0.0,0.01,11.72,11.99,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,616.0,0.0,0.01,12.72,12.99,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,617.0,0.0,0.01,13.72,13.99,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,618.0,0.0,0.01,14.72,14.99,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,619.0,0.0,0.01,15.72,15.99,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,620.0,0.0,0.01,16.72,16.99,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,621.0,0.0,0.01,17.72,17.99,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,622.0,0.0,0.01,18.72,18.99,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,623.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,624.0,0.0,0.01,20.72,20.99,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,625.0,0.0,0.01,21.72,21.99,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,626.0,0.0,0.01,22.72,22.99,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,627.0,0.0,0.01,23.72,23.99,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1199545.1999999995]
["2025-02-05T15:07:33.000000000",603.15,628.0,0.0,0.01,24.25,25.45,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1199545.1999999995]
["2025-02-05T15:07:44.000000000",603.2,579.0,24.05,24.32,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,580.0,23.05,23.32,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,581.0,22.05,22.32,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,582.0,21.05,21.32,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,583.0,20.05,20.32,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,584.0,19.05,19.32,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,585.0,18.05,18.29,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,586.0,17.05,17.32,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,587.0,16.05,16.32,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,588.0,15.05,15.32,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,589.0,14.05,14.29,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7630,509.80000000000007,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,590.0,13.05,13.3,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,591.0,12.05,12.29,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22127,998.8,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,592.0,11.05,11.29,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,593.0,10.05,10.27,0.0,0.01,0.996,-0.004,0.003,700,498,0.003,6436,30212,2140.8,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,594.0,9.06,9.28,0.01,0.02,0.989,-0.011,0.007,847,1174,0.007,5686,31090,4573.1,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,595.0,8.06,8.27,0.01,0.02,0.988,-0.012,0.008,2771,2547,0.008,9728,81320,9999.2,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,596.0,7.1,7.29,0.01,0.02,0.987,-0.013,0.01,1655,2704,0.01,3081,61576,4736.0,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,597.0,6.06,6.24,0.01,0.02,0.985,-0.015,0.013,1697,5990,0.013,4770,110194,8407.1,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,598.0,5.17,5.25,0.01,0.02,0.983,-0.017,0.018,3643,16805,0.018,5456,147592,16378.2,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,599.0,4.17,4.25,0.01,0.02,0.98,-0.02,0.024,5876,51952,0.024,7271,198606,31552.800000000003,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,600.0,3.18,3.28,0.02,0.03,0.964,-0.036,0.045,10955,161912,0.045,6416,305346,78169.5,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,601.0,2.2,2.27,0.04,0.05,0.93,-0.07,0.092,4798,308734,0.092,6780,231762,106517.6,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,602.0,1.27,1.31,0.1,0.11,0.833,-0.167,0.211,7142,375479,0.211,3330,254599,220959.2,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,603.0,0.52,0.53,0.32,0.33,0.556,-0.444,0.381,5181,395234,0.382,1607,200614,258783.5,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,604.0,0.13,0.14,0.92,0.95,0.217,-0.783,0.269,5452,224863,0.268,1348,44286,182785.20000000004,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,605.0,0.04,0.05,1.81,1.88,0.077,-0.919,0.111,8947,209452,0.101,1847,12796,117966.4,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,606.0,0.02,0.03,2.78,2.88,0.039,-0.95,0.052,8957,85705,0.031,810,2794,49087.4,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,607.0,0.01,0.02,3.78,3.87,0.022,-1.0,0.027,15805,37488,0.0,1957,1989,42673.5,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,608.0,0.01,0.02,4.72,4.94,0.018,-1.0,0.019,12431,13373,0.0,865,139,23618.9,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,609.0,0.0,0.01,5.72,5.96,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,610.0,0.0,0.01,6.76,6.96,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,611.0,0.0,0.01,7.69,7.96,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,612.0,0.0,0.01,8.69,8.96,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,613.0,0.0,0.01,9.72,9.95,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,614.0,0.0,0.01,10.71,10.95,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,615.0,0.0,0.01,11.68,11.95,0.004,-1.0,0.003,7153,108,0.0,34,6,2145.9,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,616.0,0.0,0.01,12.68,12.95,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,617.0,0.0,0.01,13.68,13.95,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,618.0,0.0,0.01,14.69,14.95,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,619.0,0.0,0.01,15.68,15.95,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,620.0,0.0,0.01,16.68,16.95,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,621.0,0.0,0.01,17.69,17.95,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,622.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,623.0,0.0,0.01,19.68,19.95,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,624.0,0.0,0.01,20.68,20.95,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,625.0,0.0,0.01,21.72,21.95,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,626.0,0.0,0.01,22.68,22.95,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,627.0,0.0,0.01,23.68,23.95,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1197505.1999999995]
["2025-02-05T15:07:44.000000000",603.2,628.0,0.0,0.01,24.21,25.45,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1197505.1999999995]
["2025-02-05T15:07:55.000000000",603.225,579.0,24.11,24.38,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,580.0,23.12,23.38,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,581.0,22.11,22.38,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,582.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,583.0,20.11,20.38,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,584.0,19.11,19.38,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,585.0,18.12,18.38,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,586.0,17.13,17.38,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,587.0,16.13,16.38,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,588.0,15.13,15.38,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,589.0,14.13,14.38,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,590.0,13.13,13.38,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,591.0,12.13,12.38,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,592.0,11.13,11.38,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,593.0,10.13,10.33,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,594.0,9.14,9.39,0.01,0.02,1.0,-0.011,0.0,847,1174,0.007,5686,31120,3980.2,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,595.0,8.14,8.3,0.01,0.02,1.0,-0.012,0.0,2771,2547,0.008,9728,81320,7782.4,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,596.0,7.16,7.36,0.01,0.02,1.0,-0.013,0.0,1655,2704,0.01,3081,61586,3081.0,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,597.0,6.14,6.3,0.01,0.02,1.0,-0.014,0.0,1697,5990,0.013,4770,110213,6201.0,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,598.0,5.21,5.3,0.01,0.02,1.0,-0.017,0.0,3643,16805,0.017,5456,147610,9275.2,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,599.0,4.21,4.3,0.01,0.02,1.0,-0.02,0.0,5876,51953,0.023,7271,198655,16723.3,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,600.0,3.22,3.31,0.02,0.03,0.951,-0.035,0.022,10955,161912,0.043,6416,305359,51689.79999999999,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,601.0,2.24,2.32,0.04,0.05,0.927,-0.067,0.074,4798,308734,0.086,6780,231777,93813.19999999998,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,602.0,1.31,1.34,0.09,0.1,0.849,-0.15,0.186,7142,375514,0.19,3330,254616,196111.2,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,603.0,0.54,0.55,0.31,0.32,0.6,-0.4,0.362,5181,395285,0.362,1607,200749,245725.6,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,604.0,0.14,0.15,0.9,0.93,0.239,-0.761,0.301,5452,224964,0.301,1348,44497,204680.0,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,605.0,0.04,0.05,1.77,1.84,0.081,-0.919,0.121,8947,209462,0.121,1847,12812,130607.4,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,606.0,0.02,0.03,2.73,2.84,0.04,-0.96,0.056,8957,85705,0.056,810,2794,54695.2,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,607.0,0.01,0.02,3.72,3.84,0.022,-0.978,0.029,15805,37488,0.029,1957,1989,51509.80000000001,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,608.0,0.01,0.02,4.67,4.9,0.019,-0.981,0.02,12431,13373,0.02,865,139,26592.0,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,609.0,0.0,0.01,5.68,5.9,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,610.0,0.0,0.01,6.69,6.86,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,611.0,0.0,0.01,7.62,7.88,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,612.0,0.0,0.01,8.62,8.88,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,613.0,0.0,0.01,9.62,9.88,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,614.0,0.0,0.01,10.62,10.88,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,615.0,0.0,0.01,11.62,11.88,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,616.0,0.0,0.01,12.62,12.89,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,617.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,618.0,0.0,0.01,14.62,14.88,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,619.0,0.0,0.01,15.62,15.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,620.0,0.0,0.01,16.62,16.88,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,621.0,0.0,0.01,17.62,17.88,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,622.0,0.0,0.01,18.62,18.88,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,623.0,0.0,0.01,19.62,19.88,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,624.0,0.0,0.01,20.62,20.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,625.0,0.0,0.01,21.62,21.88,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,626.0,0.0,0.01,22.62,22.88,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,627.0,0.0,0.01,23.62,23.88,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1144254.5000000002]
["2025-02-05T15:07:55.000000000",603.225,628.0,0.0,0.01,24.16,25.38,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1144254.5000000002]
["2025-02-05T15:08:06.000000000",603.22,579.0,24.11,24.37,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,580.0,23.11,23.37,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,581.0,22.11,22.37,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,582.0,21.11,21.37,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,583.0,20.11,20.37,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,584.0,19.11,19.37,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,585.0,18.12,18.37,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,586.0,17.13,17.37,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,587.0,16.13,16.37,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,588.0,15.13,15.37,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,589.0,14.13,14.37,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7630,509.80000000000007,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,590.0,13.12,13.37,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,591.0,12.13,12.37,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22127,998.8,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,592.0,11.13,11.38,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,593.0,10.13,10.33,0.0,0.01,0.996,-0.004,0.003,700,498,0.003,6436,30212,2140.8,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,594.0,9.14,9.38,0.01,0.02,0.989,-0.011,0.007,847,1174,0.007,5686,31120,4573.1,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,595.0,8.14,8.29,0.01,0.02,0.988,-0.012,0.008,2771,2547,0.008,9728,81320,9999.2,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,596.0,7.16,7.35,0.01,0.02,0.987,-0.013,0.01,1655,2704,0.01,3081,61586,4736.0,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,597.0,6.14,6.29,0.01,0.02,0.985,-0.015,0.013,1697,5992,0.013,4770,110269,8407.1,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,598.0,5.19,5.29,0.01,0.02,0.983,-0.017,0.017,3643,16805,0.017,5456,147713,15468.300000000005,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,599.0,4.21,4.29,0.01,0.02,0.98,-0.02,0.023,5876,51953,0.023,7271,198655,30238.1,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,600.0,3.21,3.3,0.02,0.03,0.965,-0.035,0.043,10955,161912,0.043,6416,305359,74695.3,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,601.0,2.23,2.3,0.04,0.05,0.932,-0.068,0.088,4798,308735,0.088,6780,231879,101886.4,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,602.0,1.3,1.33,0.09,0.1,0.848,-0.152,0.196,7142,375517,0.196,3330,255035,205251.2,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,603.0,0.54,0.55,0.31,0.32,0.587,-0.413,0.37,5181,395345,0.37,1607,200776,251156.0,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,604.0,0.14,0.15,0.9,0.94,0.234,-0.765,0.289,5452,224998,0.287,1348,44500,196250.4,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,605.0,0.04,0.05,1.78,1.86,0.079,-0.915,0.118,8947,209527,0.106,1847,12812,125152.79999999996,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,606.0,0.02,0.03,2.73,2.84,0.04,-0.947,0.055,8957,85705,0.033,810,2794,51936.5,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,607.0,0.01,0.02,3.72,3.84,0.022,-1.0,0.028,15805,37488,0.0,1957,1989,44254.0,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,608.0,0.01,0.02,4.67,4.9,0.019,-1.0,0.02,12431,13373,0.0,865,139,24862.0,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,609.0,0.0,0.01,5.68,5.92,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,610.0,0.0,0.01,6.72,6.85,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,611.0,0.0,0.01,7.63,7.88,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,612.0,0.0,0.01,8.63,8.88,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,613.0,0.0,0.01,9.63,9.88,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,614.0,0.0,0.01,10.63,10.88,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,615.0,0.0,0.01,11.63,11.88,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,616.0,0.0,0.01,12.63,12.89,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,617.0,0.0,0.01,13.63,13.89,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,618.0,0.0,0.01,14.63,14.88,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,619.0,0.0,0.01,15.63,15.88,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,620.0,0.0,0.01,16.63,16.88,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,621.0,0.0,0.01,17.63,17.88,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,622.0,0.0,0.01,18.63,18.9,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,623.0,0.0,0.01,19.63,19.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,624.0,0.0,0.01,20.63,20.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,625.0,0.0,0.01,21.63,21.9,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,626.0,0.0,0.01,22.63,22.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,627.0,0.0,0.01,23.63,23.9,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1190163.9999999998]
["2025-02-05T15:08:06.000000000",603.22,628.0,0.0,0.01,24.16,25.38,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,579.0,24.11,24.37,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,580.0,23.11,23.37,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,581.0,22.11,22.37,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,582.0,21.11,21.37,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,583.0,20.11,20.37,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,584.0,19.11,19.37,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,585.0,18.12,18.37,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,586.0,17.13,17.37,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,587.0,16.13,16.37,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,588.0,15.13,15.37,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,589.0,14.13,14.37,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7630,509.80000000000007,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,590.0,13.12,13.37,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,591.0,12.13,12.37,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22127,998.8,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,592.0,11.13,11.37,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,593.0,10.13,10.33,0.0,0.01,0.996,-0.004,0.003,700,498,0.003,6436,30212,2140.8,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,594.0,9.14,9.38,0.01,0.02,0.989,-0.011,0.007,847,1175,0.007,5686,31120,4573.1,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,595.0,8.14,8.3,0.01,0.02,0.988,-0.012,0.008,2771,2547,0.008,9728,81337,9999.2,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,596.0,7.18,7.35,0.01,0.02,0.987,-0.013,0.01,1655,2704,0.01,3081,61586,4736.0,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,597.0,6.14,6.31,0.01,0.02,0.985,-0.015,0.013,1697,5992,0.013,4770,110270,8407.1,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,598.0,5.21,5.31,0.01,0.02,0.983,-0.017,0.017,3643,16806,0.017,5456,147713,15468.300000000005,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,599.0,4.22,4.29,0.01,0.02,0.98,-0.02,0.023,5876,51953,0.023,7271,198656,30238.1,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,600.0,3.22,3.3,0.02,0.03,0.965,-0.035,0.043,10955,161912,0.043,6416,305509,74695.3,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,601.0,2.24,2.31,0.04,0.05,0.932,-0.068,0.088,4798,308735,0.088,6780,231882,101886.4,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,602.0,1.31,1.34,0.09,0.1,0.848,-0.152,0.196,7142,375519,0.196,3330,255153,205251.2,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,603.0,0.54,0.55,0.31,0.32,0.587,-0.413,0.37,5181,395387,0.37,1607,200945,251156.0,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,604.0,0.14,0.15,0.9,0.93,0.234,-0.765,0.289,5452,225099,0.287,1348,44601,196250.4,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,605.0,0.04,0.05,1.77,1.85,0.079,-0.915,0.118,8947,209548,0.106,1847,12812,125152.79999999996,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,606.0,0.02,0.03,2.75,2.82,0.04,-0.947,0.055,8957,85705,0.033,810,2794,51936.5,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,607.0,0.01,0.02,3.73,3.82,0.022,-1.0,0.028,15805,37489,0.0,1957,1989,44254.0,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,608.0,0.01,0.02,4.67,4.89,0.019,-1.0,0.02,12431,13373,0.0,865,139,24862.0,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,609.0,0.0,0.01,5.68,5.91,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,610.0,0.0,0.01,6.7,6.82,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,611.0,0.0,0.01,7.63,7.88,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,612.0,0.0,0.01,8.63,8.88,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,613.0,0.0,0.01,9.63,9.88,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,614.0,0.0,0.01,10.63,10.88,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,615.0,0.0,0.01,11.63,11.88,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,616.0,0.0,0.01,12.63,12.89,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,617.0,0.0,0.01,13.63,13.89,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,618.0,0.0,0.01,14.63,14.88,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,619.0,0.0,0.01,15.63,15.88,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,620.0,0.0,0.01,16.63,16.88,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,621.0,0.0,0.01,17.63,17.88,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,622.0,0.0,0.01,18.63,18.9,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,623.0,0.0,0.01,19.63,19.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,624.0,0.0,0.01,20.63,20.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,625.0,0.0,0.01,21.63,21.9,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,626.0,0.0,0.01,22.63,22.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,627.0,0.0,0.01,23.63,23.9,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1190163.9999999998]
["2025-02-05T15:08:17.000000000",603.235,628.0,0.0,0.01,24.16,25.36,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1190163.9999999998]
["2025-02-05T15:08:28.000000000",603.25,579.0,24.1,24.37,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,580.0,23.1,23.37,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,581.0,22.1,22.37,0.0,0.01,0.998,-0.002,0.001,5,26,0.001,2941,1491,294.6,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,582.0,21.1,21.37,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,583.0,20.1,20.37,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,584.0,19.1,19.37,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,585.0,18.1,18.37,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,586.0,17.1,17.37,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,587.0,16.1,16.37,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,588.0,15.1,15.37,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,589.0,14.11,14.37,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7630,509.80000000000007,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,590.0,13.1,13.37,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,591.0,12.1,12.37,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22127,998.8,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,592.0,11.1,11.37,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,593.0,10.13,10.33,0.0,0.01,0.996,-0.004,0.003,700,498,0.003,6436,30212,2140.8,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,594.0,9.14,9.38,0.01,0.02,0.989,-0.011,0.007,847,1175,0.007,5686,31120,4573.1,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,595.0,8.14,8.32,0.01,0.02,0.988,-0.012,0.008,2771,2549,0.008,9728,81437,9999.2,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,596.0,7.2,7.35,0.01,0.02,0.987,-0.013,0.01,1655,2704,0.01,3081,61594,4736.0,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,597.0,6.14,6.31,0.01,0.02,0.985,-0.015,0.013,1697,5992,0.013,4770,110320,8407.1,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,598.0,5.24,5.31,0.01,0.02,0.983,-0.017,0.017,3643,16806,0.017,5456,147721,15468.300000000005,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,599.0,4.22,4.32,0.01,0.02,0.98,-0.02,0.023,5876,51954,0.023,7271,198656,30238.1,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,600.0,3.23,3.31,0.02,0.03,0.965,-0.035,0.043,10955,161912,0.043,6416,305512,74695.3,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,601.0,2.25,2.3,0.04,0.05,0.932,-0.068,0.088,4798,308737,0.088,6780,231890,101886.4,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,602.0,1.32,1.36,0.09,0.1,0.848,-0.152,0.196,7142,375519,0.196,3330,255165,205251.2,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,603.0,0.54,0.55,0.3,0.31,0.589,-0.411,0.378,5181,395440,0.378,1607,200969,256586.4,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,604.0,0.14,0.15,0.88,0.91,0.235,-0.765,0.29,5452,225101,0.289,1348,44611,197065.2,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,605.0,0.04,0.05,1.77,1.83,0.08,-0.916,0.118,8947,209548,0.107,1847,12812,125337.49999999996,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,606.0,0.02,0.03,2.75,2.82,0.04,-0.948,0.055,8957,85705,0.034,810,2794,52017.49999999999,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,607.0,0.01,0.02,3.73,3.82,0.022,-1.0,0.028,15805,37489,0.0,1957,1989,44254.0,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,608.0,0.01,0.02,4.67,4.89,0.019,-1.0,0.02,12431,13373,0.0,865,139,24862.0,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,609.0,0.0,0.01,5.68,5.91,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,610.0,0.0,0.01,6.72,6.82,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,611.0,0.0,0.01,7.63,7.88,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,612.0,0.0,0.01,8.63,8.88,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,613.0,0.0,0.01,9.63,9.88,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,614.0,0.0,0.01,10.63,10.88,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,615.0,0.0,0.01,11.63,11.9,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,616.0,0.0,0.01,12.63,12.9,0.003,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,617.0,0.0,0.01,13.63,13.9,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,618.0,0.0,0.01,14.63,14.9,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,619.0,0.0,0.01,15.63,15.9,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,620.0,0.0,0.01,16.63,16.9,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,621.0,0.0,0.01,17.63,17.9,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,622.0,0.0,0.01,18.63,18.9,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,623.0,0.0,0.01,19.63,19.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,624.0,0.0,0.01,20.63,20.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,625.0,0.0,0.01,21.63,21.9,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,626.0,0.0,0.01,22.63,22.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,627.0,0.0,0.01,23.63,23.9,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1196674.8999999997]
["2025-02-05T15:08:28.000000000",603.25,628.0,0.0,0.01,24.16,25.36,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1196674.8999999997]
["2025-02-05T15:08:39.000000000",603.245,579.0,24.1,24.37,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,580.0,23.1,23.37,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,581.0,22.1,22.37,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,582.0,21.1,21.37,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,583.0,20.1,20.37,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,584.0,19.1,19.37,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,585.0,18.1,18.37,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,586.0,17.1,17.37,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,587.0,16.1,16.37,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,588.0,15.1,15.37,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,589.0,14.1,14.37,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,590.0,13.1,13.37,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,591.0,12.1,12.37,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,592.0,11.1,11.37,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,593.0,10.13,10.33,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,594.0,9.14,9.38,0.01,0.02,1.0,-0.011,0.0,847,1175,0.007,5686,31120,3980.2,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,595.0,8.14,8.4,0.01,0.02,1.0,-0.012,0.0,2771,2549,0.008,9728,81439,7782.4,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,596.0,7.21,7.35,0.01,0.02,1.0,-0.013,0.0,1655,2704,0.01,3081,61694,3081.0,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,597.0,6.14,6.3,0.01,0.02,1.0,-0.015,0.0,1697,5992,0.013,4770,110332,6201.0,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,598.0,5.25,5.39,0.01,0.02,1.0,-0.017,0.0,3643,16806,0.017,5456,147753,9275.2,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,599.0,4.23,4.3,0.01,0.02,0.965,-0.02,0.005,5876,51954,0.023,7271,198656,19661.3,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,600.0,3.23,3.3,0.02,0.03,0.958,-0.035,0.032,10955,161912,0.043,6416,305520,62644.8,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,601.0,2.26,2.3,0.04,0.05,0.93,-0.068,0.082,4798,308737,0.087,6780,231898,98329.6,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,602.0,1.33,1.36,0.09,0.1,0.849,-0.151,0.192,7142,375550,0.193,3330,255205,201395.4,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,603.0,0.55,0.56,0.3,0.31,0.595,-0.405,0.37,5181,395516,0.37,1607,200973,251156.0,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,604.0,0.14,0.15,0.88,0.91,0.237,-0.762,0.295,5452,225113,0.293,1348,44612,200330.4,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,605.0,0.04,0.05,1.75,1.83,0.08,-0.915,0.12,8947,209550,0.108,1847,12812,127311.6,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,606.0,0.02,0.03,2.75,2.82,0.04,-0.947,0.055,8957,85705,0.034,810,2794,52017.49999999999,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,607.0,0.01,0.02,3.73,3.82,0.022,-1.0,0.028,15805,37489,0.0,1957,1989,44254.0,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,608.0,0.01,0.02,4.67,4.89,0.019,-1.0,0.02,12431,13373,0.0,865,139,24862.0,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,609.0,0.0,0.01,5.68,5.91,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,610.0,0.0,0.01,6.72,6.81,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,611.0,0.0,0.01,7.6,7.89,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,612.0,0.0,0.01,8.63,8.9,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,613.0,0.0,0.01,9.6,9.88,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,614.0,0.0,0.01,10.63,10.9,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,615.0,0.0,0.01,11.6,11.9,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,616.0,0.0,0.01,12.6,12.9,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,617.0,0.0,0.01,13.6,13.9,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,618.0,0.0,0.01,14.6,14.9,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,619.0,0.0,0.01,15.6,15.9,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,620.0,0.0,0.01,16.6,16.9,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,621.0,0.0,0.01,17.6,17.9,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,622.0,0.0,0.01,18.63,18.9,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,623.0,0.0,0.01,19.63,19.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,624.0,0.0,0.01,20.63,20.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,625.0,0.0,0.01,21.6,21.9,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,626.0,0.0,0.01,22.63,22.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,627.0,0.0,0.01,23.63,23.9,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1152949.7999999998]
["2025-02-05T15:08:39.000000000",603.245,628.0,0.0,0.01,24.14,25.36,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1152949.7999999998]
["2025-02-05T15:08:51.000000000",603.29,579.0,24.16,24.44,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,580.0,23.16,23.44,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,581.0,22.16,22.44,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,582.0,21.16,21.44,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,583.0,20.16,20.44,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,584.0,19.16,19.44,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,585.0,18.16,18.39,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,586.0,17.16,17.44,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,587.0,16.16,16.44,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,588.0,15.16,15.44,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,589.0,14.16,14.38,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,590.0,13.16,13.4,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,591.0,12.16,12.38,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,592.0,11.17,11.38,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,593.0,10.17,10.37,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,594.0,9.18,9.38,0.01,0.02,1.0,-0.011,0.0,847,1175,0.007,5686,31121,3980.2,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,595.0,8.17,8.35,0.01,0.02,1.0,-0.012,0.0,2771,2549,0.008,9728,81439,7782.4,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,596.0,7.24,7.42,0.01,0.02,1.0,-0.013,0.0,1655,2704,0.01,3081,61694,3081.0,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,597.0,6.17,6.37,0.01,0.02,1.0,-0.014,0.0,1697,5992,0.013,4770,110333,6201.0,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,598.0,5.26,5.37,0.01,0.02,1.0,-0.017,0.0,3643,16806,0.017,5456,147753,9275.2,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,599.0,4.27,4.35,0.01,0.02,1.0,-0.02,0.0,5876,51954,0.023,7271,198657,16723.3,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,600.0,3.28,3.36,0.02,0.03,0.951,-0.035,0.021,10955,161912,0.042,6416,305588,49952.7,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,601.0,2.29,2.37,0.04,0.05,0.927,-0.067,0.073,4798,308739,0.084,6780,231928,91977.4,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,602.0,1.36,1.39,0.08,0.09,0.859,-0.139,0.181,7142,375565,0.185,3330,256350,190875.2,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,603.0,0.57,0.58,0.28,0.29,0.612,-0.387,0.367,5181,395902,0.366,1607,201076,248958.9,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,604.0,0.15,0.16,0.85,0.88,0.25,-0.75,0.305,5452,225191,0.306,1348,44710,207534.8,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,605.0,0.04,0.05,1.72,1.79,0.081,-0.919,0.123,8947,209569,0.124,1847,12812,132950.9,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,606.0,0.02,0.03,2.67,2.78,0.041,-0.959,0.056,8957,85706,0.057,810,2795,54776.2,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,607.0,0.01,0.02,3.66,3.77,0.022,-0.978,0.029,15805,37489,0.029,1957,1989,51509.80000000001,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,608.0,0.01,0.02,4.66,4.84,0.019,-0.981,0.02,12431,13373,0.02,865,139,26592.0,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,609.0,0.0,0.01,5.6,5.84,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,610.0,0.0,0.01,6.65,6.79,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,611.0,0.0,0.01,7.56,7.84,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,612.0,0.0,0.01,8.56,8.84,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,613.0,0.0,0.01,9.56,9.84,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,614.0,0.0,0.01,10.56,10.84,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,615.0,0.0,0.01,11.56,11.84,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,616.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,617.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,618.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,619.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,620.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,621.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,622.0,0.0,0.01,18.56,18.84,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,623.0,0.0,0.01,19.56,19.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,624.0,0.0,0.01,20.56,20.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,625.0,0.0,0.01,21.56,21.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,626.0,0.0,0.01,22.56,22.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,627.0,0.0,0.01,23.56,23.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1143958.2000000002]
["2025-02-05T15:08:51.000000000",603.29,628.0,0.0,0.01,24.09,25.33,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,579.0,24.16,24.44,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,580.0,23.16,23.44,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,581.0,22.16,22.44,0.0,0.01,1.0,-0.002,0.0,5,26,0.001,2941,1491,294.1,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,582.0,21.16,21.44,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,583.0,20.16,20.44,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,584.0,19.16,19.44,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,585.0,18.16,18.44,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,586.0,17.16,17.44,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,587.0,16.16,16.44,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,588.0,15.16,15.44,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,589.0,14.16,14.41,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,590.0,13.16,13.4,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,591.0,12.16,12.44,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,592.0,11.17,11.44,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,593.0,10.17,10.37,0.0,0.01,1.0,-0.004,0.0,700,498,0.003,6436,30212,1930.8,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,594.0,9.18,9.38,0.01,0.02,1.0,-0.011,0.0,847,1175,0.007,5686,31121,3980.2,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,595.0,8.17,8.37,0.01,0.02,1.0,-0.012,0.0,2771,2549,0.008,9728,81439,7782.4,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,596.0,7.24,7.41,0.01,0.02,1.0,-0.013,0.0,1655,2704,0.01,3081,61694,3081.0,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,597.0,6.17,6.37,0.01,0.02,1.0,-0.014,0.0,1697,5992,0.013,4770,110538,6201.0,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,598.0,5.27,5.37,0.01,0.02,1.0,-0.017,0.0,3643,16806,0.017,5456,147753,9275.2,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,599.0,4.29,4.35,0.01,0.02,1.0,-0.02,0.0,5876,51954,0.023,7271,198664,16723.3,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,600.0,3.29,3.37,0.02,0.03,0.951,-0.035,0.021,10955,161912,0.042,6416,305611,49952.7,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,601.0,2.3,2.39,0.04,0.05,0.927,-0.067,0.073,4798,308740,0.084,6780,231985,91977.4,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,602.0,1.37,1.4,0.08,0.09,0.859,-0.139,0.181,7142,375575,0.185,3330,256406,190875.2,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,603.0,0.58,0.59,0.28,0.29,0.612,-0.387,0.367,5181,395943,0.366,1607,201554,248958.9,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,604.0,0.15,0.16,0.84,0.86,0.25,-0.75,0.305,5452,225241,0.306,1348,45022,207534.8,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,605.0,0.04,0.05,1.71,1.76,0.081,-0.919,0.123,8947,209600,0.124,1847,12814,132950.9,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,606.0,0.02,0.03,2.65,2.77,0.041,-0.959,0.056,8957,85716,0.057,810,2798,54776.2,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,607.0,0.01,0.02,3.66,3.76,0.022,-0.978,0.029,15805,37489,0.029,1957,1989,51509.80000000001,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,608.0,0.01,0.02,4.66,4.83,0.019,-0.981,0.02,12431,13373,0.02,865,139,26592.0,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,609.0,0.0,0.01,5.6,5.84,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,610.0,0.0,0.01,6.65,6.76,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,611.0,0.0,0.01,7.56,7.84,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,612.0,0.0,0.01,8.56,8.84,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,613.0,0.0,0.01,9.56,9.84,0.004,-0.996,0.003,3423,103,0.003,12,73,1030.5,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,614.0,0.0,0.01,10.56,10.84,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,615.0,0.0,0.01,11.56,11.84,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,616.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,617.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,618.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,619.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,620.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,621.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,622.0,0.0,0.01,18.56,18.84,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,623.0,0.0,0.01,19.56,19.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,624.0,0.0,0.01,20.56,20.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,625.0,0.0,0.01,21.56,21.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,626.0,0.0,0.01,22.56,22.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,627.0,0.0,0.01,23.56,23.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1143958.2000000002]
["2025-02-05T15:09:02.000000000",603.31,628.0,0.0,0.01,24.09,25.32,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1143958.2000000002]
["2025-02-05T15:09:14.000000000",603.33,579.0,24.2,24.48,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,580.0,23.2,23.48,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,581.0,22.2,22.48,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,582.0,21.2,21.48,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,583.0,20.2,20.48,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,584.0,19.2,19.48,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,585.0,18.2,18.44,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,586.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,587.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,588.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,589.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7630,509.80000000000007,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,590.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,591.0,12.2,12.44,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22127,998.8,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,592.0,11.2,11.49,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,593.0,10.2,10.48,0.0,0.01,0.996,-0.004,0.003,700,498,0.003,6436,30212,2140.8,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,594.0,9.21,9.49,0.01,0.02,0.989,-0.011,0.007,847,1175,0.007,5686,31131,4573.1,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,595.0,8.21,8.39,0.01,0.02,0.988,-0.012,0.008,2771,2549,0.008,9728,81439,9999.2,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,596.0,7.29,7.41,0.01,0.02,0.987,-0.013,0.01,1655,2704,0.01,3081,61695,4736.0,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,597.0,6.21,6.44,0.01,0.02,0.986,-0.014,0.013,1697,5992,0.013,4770,110538,8407.1,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,598.0,5.3,5.51,0.01,0.02,0.983,-0.017,0.017,3643,16806,0.017,5456,147754,15468.300000000005,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,599.0,4.31,4.4,0.01,0.02,0.98,-0.02,0.023,5876,51955,0.023,7271,198679,30238.1,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,600.0,3.32,3.37,0.02,0.03,0.965,-0.035,0.042,10955,161912,0.042,6416,305879,72958.20000000001,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,601.0,2.33,2.4,0.04,0.05,0.933,-0.067,0.085,4798,308740,0.085,6780,231987,98413.0,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,602.0,1.4,1.43,0.08,0.09,0.86,-0.14,0.186,7142,375597,0.186,3330,256618,194779.2,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,603.0,0.6,0.61,0.27,0.28,0.611,-0.389,0.369,5181,395964,0.369,1607,201763,250477.2,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,604.0,0.16,0.17,0.82,0.85,0.249,-0.75,0.304,5452,225310,0.303,1348,45113,206585.2,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,605.0,0.04,0.05,1.71,1.75,0.081,-0.915,0.123,8947,209618,0.112,1847,12814,130734.5,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,606.0,0.02,0.03,2.62,2.73,0.041,-0.947,0.056,8957,85716,0.035,810,2798,52994.2,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,607.0,0.01,0.02,3.63,3.72,0.022,-1.0,0.029,15805,37489,0.0,1957,1989,45834.5,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,608.0,0.01,0.02,4.6,4.81,0.019,-1.0,0.02,12431,13373,0.0,865,139,24862.0,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,609.0,0.0,0.01,5.57,5.81,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,610.0,0.0,0.01,6.53,6.71,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,611.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,612.0,0.0,0.01,8.56,8.81,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,613.0,0.0,0.01,9.52,9.81,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,614.0,0.0,0.01,10.52,10.8,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,615.0,0.0,0.01,11.54,11.8,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,616.0,0.0,0.01,12.55,12.8,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,617.0,0.0,0.01,13.55,13.8,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,618.0,0.0,0.01,14.55,14.8,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,619.0,0.0,0.01,15.52,15.8,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,620.0,0.0,0.01,16.52,16.8,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,621.0,0.0,0.01,17.55,17.8,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,622.0,0.0,0.01,18.52,18.8,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,623.0,0.0,0.01,19.52,19.8,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,624.0,0.0,0.01,20.52,20.8,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,625.0,0.0,0.01,21.52,21.8,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,626.0,0.0,0.01,22.52,22.8,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,627.0,0.0,0.01,23.52,23.8,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1192357.3999999997]
["2025-02-05T15:09:14.000000000",603.33,628.0,0.0,0.01,24.08,25.28,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1192357.3999999997]
["2025-02-05T15:09:25.000000000",603.33,579.0,24.19,24.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,580.0,23.19,23.47,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,581.0,22.19,22.47,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,582.0,21.19,21.47,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,583.0,20.19,20.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,584.0,19.19,19.47,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,585.0,18.2,18.47,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,586.0,17.2,17.47,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,587.0,16.2,16.47,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,588.0,15.2,15.47,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,589.0,14.2,14.47,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,590.0,13.2,13.47,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,591.0,12.2,12.47,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,592.0,11.2,11.47,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,593.0,10.23,10.46,0.0,0.01,1.0,-0.004,0.0,700,508,0.003,6436,30212,1930.8,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,594.0,9.24,9.48,0.01,0.02,1.0,-0.01,0.0,847,1175,0.007,5686,31131,3980.2,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,595.0,8.21,8.39,0.01,0.02,1.0,-0.012,0.0,2771,2569,0.008,9728,81489,7782.4,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,596.0,7.3,7.46,0.01,0.02,1.0,-0.013,0.0,1655,2704,0.01,3081,61695,3081.0,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,597.0,6.21,6.44,0.01,0.02,1.0,-0.014,0.0,1697,5992,0.013,4770,110546,6201.0,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,598.0,5.22,5.47,0.01,0.02,1.0,-0.017,0.0,3643,16806,0.017,5456,147760,9275.2,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,599.0,4.3,4.4,0.01,0.02,1.0,-0.02,0.0,5876,51955,0.023,7271,198774,16723.3,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,600.0,3.32,3.37,0.02,0.03,0.951,-0.034,0.02,10955,161925,0.041,6416,305891,48215.59999999999,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,601.0,2.33,2.39,0.03,0.04,0.928,-0.066,0.071,4798,308760,0.083,6780,232167,90339.8,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,602.0,1.4,1.42,0.08,0.09,0.861,-0.137,0.175,7142,375652,0.179,3330,256689,184592.0,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,603.0,0.6,0.61,0.27,0.28,0.625,-0.375,0.358,5181,396076,0.359,1607,201815,243171.10000000003,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,604.0,0.16,0.17,0.82,0.85,0.256,-0.744,0.318,5452,225358,0.318,1348,45217,216240.0,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,605.0,0.04,0.05,1.71,1.75,0.083,-0.917,0.128,8947,209665,0.128,1847,12814,138163.2,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,606.0,0.02,0.03,2.62,2.73,0.041,-0.959,0.058,8957,85716,0.058,810,2798,56648.6,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,607.0,0.01,0.02,3.63,3.74,0.022,-0.978,0.029,15805,37489,0.029,1957,1992,51509.80000000001,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,608.0,0.01,0.02,4.6,4.79,0.019,-0.981,0.021,12431,13373,0.021,865,139,27921.60000000001,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,609.0,0.0,0.01,5.57,5.81,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,610.0,0.0,0.01,6.58,6.71,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,611.0,0.0,0.01,7.56,7.81,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,612.0,0.0,0.01,8.56,8.81,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,613.0,0.0,0.01,9.53,9.81,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,614.0,0.0,0.01,10.53,10.8,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,615.0,0.0,0.01,11.54,11.8,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,616.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,617.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,618.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,619.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,620.0,0.0,0.01,16.53,16.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,621.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,622.0,0.0,0.01,18.53,18.81,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,623.0,0.0,0.01,19.53,19.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,624.0,0.0,0.01,20.53,20.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,625.0,0.0,0.01,21.53,21.81,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,626.0,0.0,0.01,22.53,22.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,627.0,0.0,0.01,23.53,23.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1145975.5000000002]
["2025-02-05T15:09:25.000000000",603.33,628.0,0.0,0.01,24.08,25.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1145975.5000000002]
["2025-02-05T15:09:36.000000000",603.29,579.0,24.17,24.45,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,580.0,23.17,23.45,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,581.0,22.17,22.45,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,582.0,21.17,21.45,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,583.0,20.17,20.45,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,584.0,19.17,19.45,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,585.0,18.17,18.45,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,586.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,587.0,16.18,16.45,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,588.0,15.18,15.45,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,589.0,14.2,14.45,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7630,509.80000000000007,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,590.0,13.2,13.45,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,591.0,12.19,12.45,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22127,998.8,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,592.0,11.2,11.45,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,593.0,10.19,10.44,0.0,0.01,0.996,-0.004,0.003,700,508,0.003,6436,30217,2140.8,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,594.0,9.2,9.45,0.01,0.02,0.989,-0.01,0.007,847,1175,0.007,5686,31131,4573.1,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,595.0,8.21,8.36,0.01,0.02,0.988,-0.012,0.008,2771,2569,0.008,9728,81489,9999.2,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,596.0,7.23,7.43,0.01,0.02,0.987,-0.013,0.01,1655,2704,0.01,3081,61695,4736.0,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,597.0,6.21,6.44,0.01,0.02,0.986,-0.014,0.013,1697,5992,0.013,4770,110836,8407.1,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,598.0,5.22,5.45,0.01,0.02,0.983,-0.017,0.017,3643,16806,0.017,5456,147760,15468.300000000005,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,599.0,4.26,4.36,0.01,0.02,0.98,-0.02,0.023,5876,51960,0.023,7271,198820,30238.1,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,600.0,3.28,3.37,0.02,0.03,0.965,-0.035,0.042,10955,161965,0.042,6416,305922,72958.20000000001,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,601.0,2.3,2.37,0.03,0.04,0.943,-0.057,0.078,4798,308760,0.078,6780,232180,90308.4,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,602.0,1.36,1.4,0.08,0.09,0.86,-0.14,0.185,7142,375667,0.185,3330,256718,193732.0,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,603.0,0.58,0.59,0.28,0.29,0.612,-0.388,0.367,5181,396161,0.367,1607,201837,249119.6,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,604.0,0.15,0.16,0.85,0.87,0.25,-0.75,0.305,5452,225404,0.304,1348,45263,207265.2,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,605.0,0.04,0.05,1.73,1.78,0.081,-0.914,0.124,8947,209688,0.112,1847,12815,131629.19999999998,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,606.0,0.02,0.03,2.66,2.78,0.041,-0.947,0.056,8957,85746,0.035,810,2798,52994.2,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,607.0,0.01,0.02,3.65,3.78,0.022,-1.0,0.029,15805,37489,0.0,1957,1992,45834.5,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,608.0,0.01,0.02,4.6,4.83,0.019,-1.0,0.02,12431,13373,0.0,865,139,24862.0,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,609.0,0.0,0.01,5.57,5.83,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,610.0,0.0,0.01,6.64,6.79,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,611.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,612.0,0.0,0.01,8.56,8.81,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,613.0,0.0,0.01,9.56,9.81,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,614.0,0.0,0.01,10.55,10.83,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,615.0,0.0,0.01,11.55,11.83,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,616.0,0.0,0.01,12.55,12.83,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,617.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,618.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,619.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,620.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,621.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,622.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,623.0,0.0,0.01,19.55,19.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,624.0,0.0,0.01,20.55,20.81,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,625.0,0.0,0.01,21.55,21.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,626.0,0.0,0.01,22.55,22.81,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,627.0,0.0,0.01,23.55,23.81,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1183422.6999999995]
["2025-02-05T15:09:36.000000000",603.29,628.0,0.0,0.01,24.08,25.31,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,579.0,24.17,24.44,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,580.0,23.17,23.44,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,581.0,22.17,22.44,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,582.0,21.17,21.44,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,583.0,20.17,20.44,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,584.0,19.17,19.44,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,585.0,18.17,18.44,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,586.0,17.17,17.44,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,587.0,16.17,16.44,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,588.0,15.17,15.44,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,589.0,14.17,14.44,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7630,509.80000000000007,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,590.0,13.2,13.44,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,591.0,12.19,12.44,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22127,998.8,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,592.0,11.2,11.44,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,593.0,10.19,10.43,0.0,0.01,0.996,-0.004,0.003,700,508,0.003,6436,30217,2140.8,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,594.0,9.2,9.44,0.01,0.02,0.989,-0.01,0.007,847,1175,0.007,5686,31131,4573.1,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,595.0,8.21,8.39,0.01,0.02,0.988,-0.012,0.008,2771,2569,0.008,9728,81489,9999.2,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,596.0,7.25,7.42,0.01,0.02,0.987,-0.013,0.01,1655,2704,0.01,3081,61710,4736.0,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,597.0,6.21,6.43,0.01,0.02,0.986,-0.014,0.013,1697,5992,0.013,4770,111103,8407.1,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,598.0,5.24,5.43,0.01,0.02,0.983,-0.017,0.017,3643,16807,0.017,5456,147761,15468.300000000005,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,599.0,4.3,4.39,0.01,0.02,0.98,-0.02,0.023,5876,51960,0.023,7271,198831,30238.1,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,600.0,3.31,3.35,0.02,0.03,0.965,-0.035,0.042,10955,161965,0.042,6416,305925,72958.20000000001,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,601.0,2.32,2.39,0.03,0.04,0.943,-0.057,0.078,4798,308811,0.078,6780,232193,90308.4,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,602.0,1.39,1.42,0.08,0.09,0.86,-0.14,0.185,7142,375703,0.185,3330,256737,193732.0,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,603.0,0.6,0.61,0.28,0.29,0.612,-0.388,0.367,5181,396179,0.367,1607,202234,249119.6,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,604.0,0.15,0.16,0.83,0.85,0.25,-0.75,0.305,5452,225432,0.304,1348,45316,207265.2,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,605.0,0.04,0.05,1.71,1.75,0.081,-0.914,0.124,8947,209739,0.112,1847,12815,131629.19999999998,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,606.0,0.02,0.03,2.63,2.75,0.041,-0.947,0.056,8957,85746,0.035,810,2798,52994.2,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,607.0,0.01,0.02,3.62,3.74,0.022,-1.0,0.029,15805,37491,0.0,1957,1992,45834.5,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,608.0,0.01,0.02,4.61,4.81,0.019,-1.0,0.02,12431,13382,0.0,865,139,24862.0,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,609.0,0.0,0.01,5.57,5.83,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,610.0,0.0,0.01,6.59,6.73,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,611.0,0.0,0.01,7.57,7.81,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,612.0,0.0,0.01,8.57,8.83,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,613.0,0.0,0.01,9.57,9.81,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,614.0,0.0,0.01,10.56,10.83,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,615.0,0.0,0.01,11.56,11.83,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,616.0,0.0,0.01,12.56,12.83,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,617.0,0.0,0.01,13.56,13.83,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,618.0,0.0,0.01,14.56,14.83,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,619.0,0.0,0.01,15.56,15.83,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,620.0,0.0,0.01,16.56,16.83,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,621.0,0.0,0.01,17.56,17.83,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,622.0,0.0,0.01,18.56,18.83,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,623.0,0.0,0.01,19.56,19.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,624.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,625.0,0.0,0.01,21.56,21.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,626.0,0.0,0.01,22.56,22.83,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,627.0,0.0,0.01,23.56,23.83,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1183422.6999999995]
["2025-02-05T15:09:47.000000000",603.325,628.0,0.0,0.01,24.1,25.31,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1183422.6999999995]
["2025-02-05T15:09:58.000000000",603.335,579.0,24.18,24.44,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,580.0,23.18,23.45,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,581.0,22.18,22.44,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,582.0,21.18,21.45,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,583.0,20.18,20.45,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,584.0,19.18,19.44,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,585.0,18.18,18.44,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,586.0,17.18,17.44,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,587.0,16.19,16.45,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,588.0,15.18,15.44,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,589.0,14.19,14.44,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,590.0,13.2,13.44,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,591.0,12.19,12.45,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,592.0,11.2,11.46,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,593.0,10.2,10.43,0.0,0.01,1.0,-0.004,0.0,700,508,0.003,6436,30217,1930.8,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,594.0,9.21,9.44,0.01,0.02,1.0,-0.01,0.0,847,1175,0.007,5686,31131,3980.2,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,595.0,8.21,8.47,0.01,0.02,1.0,-0.012,0.0,2771,2569,0.008,9728,81509,7782.4,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,596.0,7.27,7.43,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61710,3081.0,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,597.0,6.21,6.41,0.01,0.02,1.0,-0.014,0.0,1697,5992,0.013,4770,111112,6201.0,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,598.0,5.26,5.41,0.01,0.02,1.0,-0.017,0.0,3643,16808,0.017,5456,147761,9275.2,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,599.0,4.31,4.39,0.01,0.02,1.0,-0.02,0.0,5876,51960,0.023,7271,198853,16723.3,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,600.0,3.32,3.37,0.02,0.03,0.95,-0.034,0.02,10955,161966,0.041,6416,305932,48215.59999999999,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,601.0,2.33,2.39,0.03,0.04,0.936,-0.056,0.061,4798,308814,0.077,6780,232322,81473.79999999999,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,602.0,1.4,1.42,0.08,0.09,0.861,-0.137,0.175,7142,375717,0.179,3330,256754,184592.0,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,603.0,0.61,0.62,0.28,0.29,0.622,-0.378,0.351,5181,396293,0.351,1607,202257,238258.8,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,604.0,0.16,0.17,0.83,0.85,0.262,-0.738,0.312,5452,225445,0.312,1348,45316,212160.0,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,605.0,0.04,0.05,1.7,1.75,0.083,-0.917,0.127,8947,209895,0.127,1847,12818,137083.8,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,606.0,0.02,0.03,2.62,2.74,0.041,-0.959,0.058,8957,85773,0.058,810,2798,56648.6,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,607.0,0.01,0.02,3.62,3.73,0.022,-0.978,0.029,15805,37491,0.029,1957,1992,51509.80000000001,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,608.0,0.01,0.02,4.61,4.79,0.019,-0.981,0.021,12431,13382,0.021,865,139,27921.60000000001,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,609.0,0.0,0.01,5.57,5.82,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,610.0,0.0,0.01,6.59,6.72,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,611.0,0.0,0.01,7.57,7.81,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,612.0,0.0,0.01,8.57,8.82,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,613.0,0.0,0.01,9.57,9.81,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,614.0,0.0,0.01,10.56,10.82,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,615.0,0.0,0.01,11.56,11.82,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,616.0,0.0,0.01,12.56,12.82,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,617.0,0.0,0.01,13.56,13.82,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,618.0,0.0,0.01,14.56,14.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,619.0,0.0,0.01,15.56,15.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,620.0,0.0,0.01,16.56,16.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,621.0,0.0,0.01,17.56,17.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,622.0,0.0,0.01,18.55,18.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,623.0,0.0,0.01,19.55,19.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,624.0,0.0,0.01,20.56,20.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,625.0,0.0,0.01,21.55,21.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,626.0,0.0,0.01,22.55,22.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,627.0,0.0,0.01,23.56,23.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1127037.8000000005]
["2025-02-05T15:09:58.000000000",603.335,628.0,0.0,0.01,24.06,25.29,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1127037.8000000005]
["2025-02-05T15:10:09.000000000",603.315,579.0,24.18,24.44,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,580.0,23.18,23.44,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,581.0,22.18,22.44,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,582.0,21.18,21.44,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,583.0,20.18,20.44,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,584.0,19.18,19.44,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,585.0,18.18,18.44,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,586.0,17.18,17.44,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,587.0,16.19,16.44,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,588.0,15.17,15.44,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,589.0,14.19,14.45,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,590.0,13.2,13.45,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,591.0,12.19,12.45,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,592.0,11.19,11.45,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,593.0,10.2,10.43,0.0,0.01,1.0,-0.004,0.0,700,508,0.003,6436,30217,1930.8,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,594.0,9.21,9.44,0.01,0.02,1.0,-0.01,0.0,847,1175,0.007,5686,31141,3980.2,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,595.0,8.21,8.37,0.01,0.02,1.0,-0.012,0.0,2771,2569,0.008,9728,81509,7782.4,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,596.0,7.2,7.42,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61711,3081.0,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,597.0,6.21,6.39,0.01,0.02,1.0,-0.014,0.0,1697,5992,0.013,4770,111112,6201.0,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,598.0,5.22,5.39,0.01,0.02,1.0,-0.017,0.0,3643,16808,0.017,5456,147791,9275.2,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,599.0,4.28,4.36,0.01,0.02,0.966,-0.02,0.006,5876,51960,0.023,7271,198854,20248.9,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,600.0,3.29,3.36,0.02,0.03,0.959,-0.035,0.032,10955,161966,0.042,6416,306037,62003.2,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,601.0,2.3,2.38,0.03,0.04,0.941,-0.057,0.073,4798,308824,0.079,6780,232324,88587.40000000001,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,602.0,1.37,1.4,0.08,0.09,0.86,-0.14,0.183,7142,375722,0.186,3330,256758,192636.6,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,603.0,0.59,0.6,0.28,0.29,0.61,-0.392,0.357,5181,396336,0.361,1607,202294,242974.4,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,604.0,0.15,0.16,0.84,0.86,0.251,-0.75,0.306,5452,225491,0.302,1348,45316,207540.8,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,605.0,0.04,0.05,1.71,1.77,0.082,-0.914,0.124,8947,209897,0.11,1847,12819,131259.8,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,606.0,0.02,0.03,2.66,2.77,0.041,-0.946,0.057,8957,85796,0.035,810,2798,53889.9,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,607.0,0.01,0.02,3.65,3.76,0.022,-1.0,0.029,15805,37491,0.0,1957,1992,45834.5,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,608.0,0.01,0.02,4.61,4.83,0.019,-1.0,0.02,12431,13392,0.0,865,139,24862.0,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,609.0,0.0,0.01,5.57,5.83,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,610.0,0.0,0.01,6.64,6.75,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,611.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,612.0,0.0,0.01,8.56,8.82,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,613.0,0.0,0.01,9.56,9.81,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,614.0,0.0,0.01,10.56,10.82,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,615.0,0.0,0.01,11.56,11.82,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,616.0,0.0,0.01,12.56,12.82,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,617.0,0.0,0.01,13.56,13.82,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,618.0,0.0,0.01,14.56,14.82,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,619.0,0.0,0.01,15.56,15.82,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,620.0,0.0,0.01,16.56,16.82,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,621.0,0.0,0.01,17.56,17.82,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,622.0,0.0,0.01,18.56,18.82,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,623.0,0.0,0.01,19.56,19.82,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,624.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,625.0,0.0,0.01,21.56,21.82,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,626.0,0.0,0.01,22.56,22.82,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,627.0,0.0,0.01,23.56,23.82,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1140824.7]
["2025-02-05T15:10:09.000000000",603.315,628.0,0.0,0.01,24.08,25.29,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,579.0,24.18,24.44,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,580.0,23.18,23.44,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,581.0,22.18,22.44,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,582.0,21.18,21.44,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,583.0,20.18,20.44,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,584.0,19.18,19.44,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,585.0,18.18,18.44,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,586.0,17.18,17.44,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,587.0,16.19,16.44,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,588.0,15.17,15.44,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,589.0,14.19,14.45,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,590.0,13.2,13.45,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,591.0,12.19,12.45,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,592.0,11.19,11.45,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,593.0,10.2,10.43,0.0,0.01,1.0,-0.004,0.0,700,508,0.003,6436,30217,1930.8,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,594.0,9.21,9.44,0.01,0.02,1.0,-0.01,0.0,847,1176,0.007,5686,31141,3980.2,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,595.0,8.21,8.47,0.01,0.02,1.0,-0.012,0.0,2771,2569,0.008,9728,81510,7782.4,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,596.0,7.2,7.42,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61711,3081.0,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,597.0,6.21,6.39,0.01,0.02,1.0,-0.014,0.0,1697,5992,0.013,4770,111217,6201.0,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,598.0,5.22,5.39,0.01,0.02,1.0,-0.017,0.0,3643,16808,0.017,5456,147802,9275.2,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,599.0,4.28,4.37,0.01,0.02,0.966,-0.02,0.006,5876,51961,0.023,7271,198884,20248.9,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,600.0,3.29,3.36,0.02,0.03,0.959,-0.035,0.032,10955,161966,0.042,6416,306042,62003.2,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,601.0,2.3,2.36,0.03,0.04,0.941,-0.057,0.073,4798,308826,0.079,6780,232327,88587.40000000001,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,602.0,1.38,1.4,0.08,0.09,0.86,-0.14,0.183,7142,375763,0.186,3330,256893,192636.6,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,603.0,0.59,0.6,0.28,0.29,0.61,-0.392,0.357,5181,396359,0.361,1607,202306,242974.4,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,604.0,0.15,0.16,0.84,0.86,0.251,-0.75,0.306,5452,225570,0.302,1348,45317,207540.8,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,605.0,0.04,0.05,1.7,1.77,0.082,-0.914,0.124,8947,209908,0.11,1847,12820,131259.8,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,606.0,0.02,0.03,2.66,2.76,0.041,-0.946,0.057,8957,85796,0.035,810,2798,53889.9,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,607.0,0.01,0.02,3.65,3.76,0.022,-1.0,0.029,15805,37491,0.0,1957,1992,45834.5,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,608.0,0.01,0.02,4.61,4.83,0.019,-1.0,0.02,12431,13392,0.0,865,139,24862.0,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,609.0,0.0,0.01,5.57,5.83,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,610.0,0.0,0.01,6.64,6.73,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,611.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,612.0,0.0,0.01,8.56,8.82,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,613.0,0.0,0.01,9.56,9.81,0.004,-1.0,0.003,3423,103,0.0,12,73,1026.9,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,614.0,0.0,0.01,10.56,10.82,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,615.0,0.0,0.01,11.56,11.82,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,616.0,0.0,0.01,12.56,12.82,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,617.0,0.0,0.01,13.56,13.82,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,618.0,0.0,0.01,14.56,14.82,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,619.0,0.0,0.01,15.56,15.82,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,620.0,0.0,0.01,16.56,16.82,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,621.0,0.0,0.01,17.56,17.82,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,622.0,0.0,0.01,18.56,18.82,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,623.0,0.0,0.01,19.56,19.82,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,624.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,625.0,0.0,0.01,21.56,21.82,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,626.0,0.0,0.01,22.56,22.82,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,627.0,0.0,0.01,23.56,23.82,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1140824.7]
["2025-02-05T15:10:20.000000000",603.315,628.0,0.0,0.01,24.08,25.29,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1140824.7]
["2025-02-05T15:10:32.000000000",603.36,579.0,24.21,24.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,580.0,23.21,23.48,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,581.0,22.21,22.48,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,582.0,21.21,21.48,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,583.0,20.21,20.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,584.0,19.21,19.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,585.0,18.21,18.44,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,586.0,17.21,17.48,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,587.0,16.21,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,588.0,15.21,15.49,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,589.0,14.21,14.46,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,590.0,13.21,13.45,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,591.0,12.22,12.45,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,592.0,11.22,11.45,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,593.0,10.3,10.43,0.0,0.01,1.0,-0.004,0.0,700,517,0.003,6436,30217,1930.8,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,594.0,9.31,9.45,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31141,3980.2,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,595.0,8.32,8.47,0.01,0.02,1.0,-0.012,0.0,2771,2579,0.008,9728,81510,7782.4,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,596.0,7.24,7.42,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61714,3081.0,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,597.0,6.23,6.45,0.01,0.02,1.0,-0.014,0.0,1697,5992,0.013,4770,111217,6201.0,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,598.0,5.24,5.45,0.01,0.02,1.0,-0.017,0.0,3643,16848,0.017,5456,147811,9275.2,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,599.0,4.33,4.41,0.01,0.02,0.967,-0.02,0.006,5876,51961,0.023,7271,198889,20248.9,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,600.0,3.34,3.4,0.02,0.03,0.959,-0.035,0.032,10955,162007,0.042,6416,306045,62003.2,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,601.0,2.35,2.39,0.03,0.04,0.941,-0.057,0.073,4798,308837,0.078,6780,232327,87909.40000000001,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,602.0,1.42,1.44,0.08,0.09,0.861,-0.139,0.182,7142,375850,0.183,3330,256928,190923.4,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,603.0,0.62,0.63,0.27,0.28,0.616,-0.384,0.361,5181,396390,0.361,1607,202344,245046.8,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,604.0,0.16,0.17,0.81,0.83,0.252,-0.748,0.31,5452,225803,0.308,1348,45491,210530.4,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,605.0,0.04,0.05,1.66,1.72,0.082,-0.913,0.125,8947,209914,0.113,1847,12826,132708.6,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,606.0,0.02,0.03,2.6,2.72,0.041,-0.946,0.057,8957,85797,0.035,810,2798,53889.9,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,607.0,0.01,0.02,3.59,3.71,0.022,-1.0,0.029,15805,37496,0.0,1957,1994,45834.5,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,608.0,0.01,0.02,4.61,4.78,0.019,-1.0,0.02,12431,13392,0.0,865,139,24862.0,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,609.0,0.0,0.01,5.57,5.79,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,610.0,0.0,0.01,6.6,6.69,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,611.0,0.0,0.01,7.56,7.79,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,612.0,0.0,0.01,8.55,8.79,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,613.0,0.0,0.01,9.56,9.79,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,614.0,0.0,0.01,10.55,10.79,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,615.0,0.0,0.01,11.55,11.79,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,616.0,0.0,0.01,12.55,12.79,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,617.0,0.0,0.01,13.55,13.79,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,618.0,0.0,0.01,14.55,14.79,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,619.0,0.0,0.01,15.55,15.79,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,620.0,0.0,0.01,16.55,16.79,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,621.0,0.0,0.01,17.55,17.79,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,622.0,0.0,0.01,18.51,18.79,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,623.0,0.0,0.01,19.51,19.79,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,624.0,0.0,0.01,20.51,20.79,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,625.0,0.0,0.01,21.51,21.79,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,626.0,0.0,0.01,22.51,22.79,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,627.0,0.0,0.01,23.51,23.79,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1145286.5999999996]
["2025-02-05T15:10:32.000000000",603.36,628.0,0.0,0.01,24.08,25.26,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1145286.5999999996]
["2025-02-05T15:10:43.000000000",603.33,579.0,24.22,24.48,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,580.0,23.21,23.48,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,581.0,22.22,22.49,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,582.0,21.22,21.48,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,583.0,20.22,20.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,584.0,19.22,19.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,585.0,18.22,18.49,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,586.0,17.22,17.48,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,587.0,16.22,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,588.0,15.22,15.49,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,589.0,14.22,14.46,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,590.0,13.22,13.49,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,591.0,12.22,12.49,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,592.0,11.23,11.49,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,593.0,10.3,10.44,0.0,0.01,1.0,-0.004,0.0,700,517,0.003,6436,30217,1930.8,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,594.0,9.31,9.47,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31164,3980.2,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,595.0,8.24,8.36,0.01,0.02,1.0,-0.011,0.0,2771,2579,0.008,9728,81510,7782.4,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,596.0,7.29,7.45,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61714,3081.0,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,597.0,6.24,6.43,0.01,0.02,1.0,-0.014,0.0,1697,5992,0.012,4770,111222,5724.0,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,598.0,5.25,5.43,0.01,0.02,1.0,-0.017,0.0,3643,16880,0.017,5456,147821,9275.2,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,599.0,4.32,4.4,0.01,0.02,1.0,-0.02,0.0,5876,51961,0.022,7271,198989,15996.2,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,600.0,3.33,3.4,0.02,0.03,0.952,-0.034,0.021,10955,162027,0.041,6416,306061,49311.1,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,601.0,2.34,2.4,0.03,0.04,0.937,-0.056,0.061,4798,308839,0.076,6780,232418,80795.8,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,602.0,1.41,1.44,0.08,0.09,0.863,-0.136,0.172,7142,375936,0.176,3330,257789,181450.4,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,603.0,0.6,0.62,0.27,0.28,0.63,-0.37,0.35,5181,396621,0.35,1607,202415,237580.0,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,604.0,0.16,0.17,0.81,0.84,0.265,-0.735,0.32,5452,225865,0.32,1348,45689,217600.0,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,605.0,0.04,0.05,1.68,1.75,0.084,-0.916,0.13,8947,209916,0.13,1847,12826,140322.00000000003,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,606.0,0.02,0.03,2.62,2.72,0.041,-0.959,0.058,8957,85824,0.058,810,2798,56648.6,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,607.0,0.01,0.02,3.61,3.74,0.023,-0.977,0.03,15805,37496,0.03,1957,1994,53286.0,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,608.0,0.01,0.02,4.54,4.79,0.019,-0.981,0.021,12431,13392,0.021,865,139,27921.60000000001,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,609.0,0.0,0.01,5.52,5.79,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,610.0,0.0,0.01,6.55,6.73,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,611.0,0.0,0.01,7.52,7.78,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,612.0,0.0,0.01,8.52,8.78,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,613.0,0.0,0.01,9.52,9.79,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,614.0,0.0,0.01,10.52,10.78,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,615.0,0.0,0.01,11.52,11.78,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,616.0,0.0,0.01,12.51,12.78,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,617.0,0.0,0.01,13.51,13.78,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,618.0,0.0,0.01,14.51,14.78,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,619.0,0.0,0.01,15.51,15.78,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,620.0,0.0,0.01,16.51,16.78,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,621.0,0.0,0.01,17.51,17.78,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,622.0,0.0,0.01,18.51,18.78,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,623.0,0.0,0.01,19.51,19.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,624.0,0.0,0.01,20.51,20.78,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,625.0,0.0,0.01,21.51,21.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,626.0,0.0,0.01,22.51,22.78,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,627.0,0.0,0.01,23.51,23.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1132885.2000000002]
["2025-02-05T15:10:43.000000000",603.33,628.0,0.0,0.01,24.08,25.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1132885.2000000002]
["2025-02-05T15:10:54.000000000",603.335,579.0,24.2,24.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,580.0,23.2,23.47,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,581.0,22.2,22.47,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,582.0,21.2,21.47,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,583.0,20.2,20.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,584.0,19.2,19.47,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,585.0,18.22,18.47,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,586.0,17.2,17.47,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,587.0,16.2,16.47,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,588.0,15.2,15.47,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,589.0,14.21,14.47,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,590.0,13.22,13.47,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,591.0,12.22,12.47,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,592.0,11.23,11.47,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,593.0,10.22,10.46,0.0,0.01,1.0,-0.004,0.0,700,517,0.003,6436,30217,1930.8,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,594.0,9.23,9.47,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31164,3980.2,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,595.0,8.21,8.49,0.01,0.02,1.0,-0.012,0.0,2771,2579,0.008,9728,81510,7782.4,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,596.0,7.22,7.44,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61714,3081.0,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,597.0,6.24,6.41,0.01,0.02,1.0,-0.014,0.0,1697,5992,0.013,4770,111222,6201.0,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,598.0,5.25,5.41,0.01,0.02,1.0,-0.017,0.0,3643,16900,0.017,5456,147836,9275.2,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,599.0,4.3,4.39,0.01,0.02,1.0,-0.02,0.0,5876,51961,0.023,7271,198990,16723.3,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,600.0,3.31,3.4,0.02,0.03,0.951,-0.035,0.021,10955,162047,0.042,6416,306262,49952.7,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,601.0,2.32,2.39,0.03,0.04,0.936,-0.056,0.063,4798,308840,0.077,6780,232491,82433.4,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,602.0,1.39,1.42,0.08,0.09,0.861,-0.138,0.177,7142,375941,0.182,3330,258508,187019.4,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,603.0,0.6,0.61,0.27,0.28,0.618,-0.382,0.357,5181,396644,0.358,1607,202512,242492.3,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,604.0,0.15,0.16,0.82,0.84,0.253,-0.747,0.312,5452,225894,0.312,1348,45692,212160.0,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,605.0,0.04,0.05,1.69,1.75,0.082,-0.918,0.126,8947,209918,0.126,1847,12827,136004.40000000002,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,606.0,0.02,0.03,2.65,2.75,0.041,-0.959,0.057,8957,85824,0.057,810,2798,55671.90000000001,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,607.0,0.01,0.02,3.64,3.74,0.022,-0.978,0.029,15805,37497,0.029,1957,1994,51509.80000000001,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,608.0,0.01,0.02,4.56,4.81,0.019,-0.981,0.021,12431,13393,0.021,865,139,27921.60000000001,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,609.0,0.0,0.01,5.54,5.81,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,610.0,0.0,0.01,6.57,6.78,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,611.0,0.0,0.01,7.54,7.8,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,612.0,0.0,0.01,8.54,8.8,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,613.0,0.0,0.01,9.54,9.79,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,614.0,0.0,0.01,10.54,10.8,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,615.0,0.0,0.01,11.54,11.8,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,616.0,0.0,0.01,12.53,12.8,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,617.0,0.0,0.01,13.53,13.8,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,618.0,0.0,0.01,14.53,14.8,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,619.0,0.0,0.01,15.53,15.8,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,620.0,0.0,0.01,16.53,16.8,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,621.0,0.0,0.01,17.53,17.8,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,622.0,0.0,0.01,18.53,18.8,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,623.0,0.0,0.01,19.53,19.8,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,624.0,0.0,0.01,20.53,20.8,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,625.0,0.0,0.01,21.53,21.8,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,626.0,0.0,0.01,22.53,22.8,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,627.0,0.0,0.01,23.53,23.8,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1134339.3000000005]
["2025-02-05T15:10:54.000000000",603.335,628.0,0.0,0.01,24.08,25.3,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,579.0,24.24,24.49,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,580.0,23.24,23.49,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,581.0,22.24,22.49,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,582.0,21.24,21.49,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,583.0,20.24,20.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,584.0,19.24,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,585.0,18.24,18.47,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,586.0,17.24,17.52,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,587.0,16.24,16.52,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,588.0,15.24,15.48,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,589.0,14.24,14.47,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,590.0,13.24,13.47,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,591.0,12.24,12.47,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,592.0,11.24,11.47,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,593.0,10.25,10.46,0.0,0.01,1.0,-0.004,0.0,700,517,0.003,6436,30217,1930.8,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,594.0,9.26,9.5,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31164,3980.2,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,595.0,8.25,8.44,0.01,0.02,1.0,-0.012,0.0,2771,2599,0.008,9728,81510,7782.4,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,596.0,7.32,7.49,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61714,3081.0,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,597.0,6.25,6.42,0.01,0.02,1.0,-0.014,0.0,1697,5992,0.013,4770,111228,6201.0,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,598.0,5.26,5.42,0.01,0.02,1.0,-0.017,0.0,3643,16900,0.017,5456,147870,9275.2,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,599.0,4.36,4.41,0.01,0.02,1.0,-0.02,0.0,5876,51962,0.023,7271,199090,16723.3,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,600.0,3.37,3.4,0.02,0.03,0.951,-0.035,0.021,10955,162077,0.042,6416,306273,49952.7,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,601.0,2.38,2.44,0.03,0.04,0.936,-0.056,0.063,4798,308846,0.077,6780,232495,82433.4,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,602.0,1.44,1.48,0.08,0.09,0.861,-0.138,0.177,7142,375984,0.182,3330,258532,187019.4,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,603.0,0.63,0.64,0.25,0.26,0.618,-0.382,0.357,5181,396759,0.358,1607,202731,242492.3,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,604.0,0.16,0.17,0.78,0.8,0.253,-0.747,0.312,5452,225938,0.312,1348,45787,212160.0,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,605.0,0.04,0.05,1.65,1.69,0.082,-0.918,0.126,8947,209951,0.126,1847,12842,136004.40000000002,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,606.0,0.02,0.03,2.57,2.69,0.041,-0.959,0.057,8957,85825,0.057,810,2798,55671.90000000001,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,607.0,0.01,0.02,3.58,3.68,0.022,-0.978,0.029,15805,37503,0.029,1957,1995,51509.80000000001,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,608.0,0.01,0.02,4.56,4.77,0.019,-0.981,0.021,12431,13397,0.021,865,139,27921.60000000001,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,609.0,0.0,0.01,5.54,5.77,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,610.0,0.0,0.01,6.55,6.75,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,611.0,0.0,0.01,7.54,7.76,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,612.0,0.0,0.01,8.54,8.76,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,613.0,0.0,0.01,9.49,9.76,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,614.0,0.0,0.01,10.48,10.76,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,615.0,0.0,0.01,11.52,11.76,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,616.0,0.0,0.01,12.53,12.76,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,617.0,0.0,0.01,13.53,13.76,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,618.0,0.0,0.01,14.53,14.76,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,619.0,0.0,0.01,15.53,15.76,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,620.0,0.0,0.01,16.53,16.76,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,621.0,0.0,0.01,17.53,17.76,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,622.0,0.0,0.01,18.53,18.76,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,623.0,0.0,0.01,19.53,19.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,624.0,0.0,0.01,20.53,20.76,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,625.0,0.0,0.01,21.53,21.76,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,626.0,0.0,0.01,22.53,22.76,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,627.0,0.0,0.01,23.53,23.76,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1134339.3000000005]
["2025-02-05T15:11:05.000000000",603.38,628.0,0.0,0.01,24.05,25.24,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1134339.3000000005]
["2025-02-05T15:11:16.000000000",603.39,579.0,24.24,24.49,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,580.0,23.24,23.49,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,581.0,22.24,22.51,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,582.0,21.24,21.49,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,583.0,20.24,20.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,584.0,19.24,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,585.0,18.24,18.51,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,586.0,17.24,17.51,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,587.0,16.24,16.51,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,588.0,15.24,15.48,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,589.0,14.24,14.51,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,590.0,13.24,13.47,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,591.0,12.24,12.47,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,592.0,11.24,11.47,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,593.0,10.25,10.46,0.0,0.01,1.0,-0.004,0.0,700,517,0.003,6436,30217,1930.8,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,594.0,9.26,9.5,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31165,3980.2,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,595.0,8.25,8.45,0.01,0.02,1.0,-0.011,0.0,2771,2599,0.008,9728,81510,7782.4,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,596.0,7.32,7.47,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61719,3081.0,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,597.0,6.25,6.42,0.01,0.02,1.0,-0.014,0.0,1697,5992,0.012,4770,111230,5724.0,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,598.0,5.26,5.52,0.01,0.02,1.0,-0.017,0.0,3643,16920,0.016,5456,147881,8729.6,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,599.0,4.36,4.43,0.01,0.02,1.0,-0.02,0.0,5876,51962,0.022,7271,199090,15996.2,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,600.0,3.37,3.41,0.02,0.03,0.951,-0.034,0.02,10955,162098,0.041,6416,306304,48215.59999999999,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,601.0,2.38,2.44,0.03,0.04,0.937,-0.055,0.06,4798,308847,0.075,6780,232541,79638.0,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,602.0,1.44,1.46,0.07,0.08,0.864,-0.134,0.167,7142,376086,0.172,3330,258996,176547.40000000002,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,603.0,0.63,0.64,0.26,0.27,0.644,-0.356,0.353,5181,396905,0.353,1607,202843,239616.4,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,604.0,0.16,0.17,0.78,0.8,0.27,-0.729,0.332,5452,225971,0.332,1348,46031,225760.0,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,605.0,0.04,0.05,1.65,1.69,0.085,-0.915,0.133,8947,209963,0.133,1847,12842,143560.2,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,606.0,0.02,0.03,2.59,2.69,0.042,-0.958,0.059,8957,85825,0.059,810,2798,57625.3,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,607.0,0.01,0.02,3.6,3.68,0.023,-0.977,0.03,15805,37506,0.03,1957,1997,53286.0,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,608.0,0.01,0.02,4.56,4.76,0.019,-0.981,0.021,12431,13400,0.021,865,139,27921.60000000001,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,609.0,0.0,0.01,5.54,5.77,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,610.0,0.0,0.01,6.58,6.68,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,611.0,0.0,0.01,7.54,7.76,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,612.0,0.0,0.01,8.54,8.76,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,613.0,0.0,0.01,9.5,9.76,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,614.0,0.0,0.01,10.49,10.76,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,615.0,0.0,0.01,11.52,11.76,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,616.0,0.0,0.01,12.53,12.76,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,617.0,0.0,0.01,13.53,13.76,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,618.0,0.0,0.01,14.53,14.76,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,619.0,0.0,0.01,15.53,15.76,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,620.0,0.0,0.01,16.53,16.76,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,621.0,0.0,0.01,17.53,17.76,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,622.0,0.0,0.01,18.53,18.76,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,623.0,0.0,0.01,19.53,19.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,624.0,0.0,0.01,20.53,20.76,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,625.0,0.0,0.01,21.53,21.76,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,626.0,0.0,0.01,22.53,22.76,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,627.0,0.0,0.01,23.53,23.76,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1139594.6000000003]
["2025-02-05T15:11:16.000000000",603.39,628.0,0.0,0.01,24.05,25.24,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1139594.6000000003]
["2025-02-05T15:11:28.000000000",603.415,579.0,24.27,24.51,0.0,0.01,0.998,-0.002,0.001,98,4,0.001,644,362,74.2,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,580.0,23.27,23.55,0.0,0.01,0.998,-0.002,0.001,91,21,0.001,4440,862,453.1000000000001,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,581.0,22.27,22.55,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,582.0,21.27,21.51,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,583.0,20.27,20.5,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,584.0,19.27,19.51,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,585.0,18.27,18.51,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,586.0,17.27,17.51,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,587.0,16.27,16.51,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,588.0,15.27,15.51,0.0,0.01,0.997,-0.003,0.002,66,25,0.002,9818,13619,1976.8,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,589.0,14.27,14.51,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7630,509.80000000000007,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,590.0,13.27,13.55,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,591.0,12.27,12.52,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22127,998.8,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,592.0,11.27,11.55,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,593.0,10.27,10.46,0.0,0.01,0.996,-0.004,0.003,700,517,0.003,6436,30217,2140.8,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,594.0,9.28,9.54,0.01,0.02,0.99,-0.01,0.007,847,1186,0.007,5686,31165,4573.1,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,595.0,8.28,8.46,0.01,0.02,0.989,-0.011,0.008,2771,2599,0.008,9728,81768,9999.2,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,596.0,7.36,7.52,0.01,0.02,0.987,-0.013,0.01,1655,2705,0.01,3081,61719,4736.0,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,597.0,6.28,6.48,0.01,0.02,0.986,-0.014,0.012,1697,5992,0.012,4770,111230,7760.4,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,598.0,5.3,5.48,0.01,0.02,0.983,-0.017,0.017,3643,16920,0.017,5456,147881,15468.300000000005,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,599.0,4.39,4.47,0.01,0.02,0.98,-0.02,0.022,5876,51963,0.022,7271,199092,28923.4,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,600.0,3.39,3.45,0.02,0.03,0.966,-0.034,0.041,10955,162103,0.041,6416,306346,71221.1,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,601.0,2.4,2.45,0.03,0.04,0.944,-0.056,0.076,4798,308847,0.076,6780,232542,87992.79999999999,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,602.0,1.46,1.49,0.07,0.08,0.873,-0.127,0.175,7142,376132,0.175,3330,259113,183260.0,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,603.0,0.64,0.66,0.24,0.25,0.632,-0.368,0.36,5181,397021,0.36,1607,203245,244368.0,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,604.0,0.17,0.18,0.75,0.78,0.265,-0.735,0.318,5452,226099,0.317,1348,46112,216105.2,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,605.0,0.04,0.05,1.6,1.67,0.084,-0.912,0.129,8947,209980,0.118,1847,12880,137210.9,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,606.0,0.02,0.03,2.55,2.65,0.041,-0.947,0.058,8957,85825,0.037,810,2799,54947.6,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,607.0,0.01,0.02,3.54,3.66,0.023,-1.0,0.03,15805,37506,0.0,1957,1997,47415.0,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,608.0,0.01,0.02,4.49,4.73,0.019,-1.0,0.021,12431,13400,0.0,865,139,26105.10000000001,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,609.0,0.0,0.01,5.54,5.74,0.007,-1.0,0.008,9453,11024,0.0,1230,80,7562.4,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,610.0,0.0,0.01,6.48,6.7,0.006,-1.0,0.006,12846,14462,0.0,163,249,7707.6,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,611.0,0.0,0.01,7.47,7.73,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,612.0,0.0,0.01,8.49,8.73,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,613.0,0.0,0.01,9.44,9.73,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,614.0,0.0,0.01,10.49,10.73,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,615.0,0.0,0.01,11.49,11.73,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,616.0,0.0,0.01,12.49,12.73,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,617.0,0.0,0.01,13.49,13.73,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,618.0,0.0,0.01,14.49,14.73,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,619.0,0.0,0.01,15.49,15.73,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,620.0,0.0,0.01,16.49,16.73,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,621.0,0.0,0.01,17.49,17.73,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,622.0,0.0,0.01,18.49,18.73,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,623.0,0.0,0.01,19.45,19.73,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,624.0,0.0,0.01,20.49,20.73,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,625.0,0.0,0.01,21.49,21.73,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,626.0,0.0,0.01,22.49,22.73,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,627.0,0.0,0.01,23.49,23.73,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1181726.0]
["2025-02-05T15:11:28.000000000",603.415,628.0,0.0,0.01,23.48,25.73,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1181726.0]
["2025-02-05T15:11:39.000000000",603.41,579.0,24.27,24.55,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,580.0,23.27,23.55,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,581.0,22.27,22.55,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,582.0,21.27,21.55,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,583.0,20.27,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,584.0,19.27,19.55,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,585.0,18.27,18.55,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,586.0,17.27,17.55,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,587.0,16.27,16.55,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,588.0,15.27,15.55,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,589.0,14.27,14.55,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,590.0,13.27,13.55,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,591.0,12.27,12.55,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,592.0,11.27,11.55,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,593.0,10.27,10.46,0.0,0.01,1.0,-0.004,0.0,700,517,0.003,6436,30217,1930.8,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,594.0,9.28,9.54,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31165,3980.2,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,595.0,8.28,8.46,0.01,0.02,1.0,-0.011,0.0,2771,2599,0.008,9728,81773,7782.4,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,596.0,7.36,7.5,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61719,3081.0,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,597.0,6.29,6.46,0.01,0.02,1.0,-0.014,0.0,1697,5994,0.012,4770,111230,5724.0,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,598.0,5.3,5.46,0.01,0.02,1.0,-0.017,0.0,3643,16940,0.016,5456,147889,8729.6,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,599.0,4.38,4.46,0.01,0.02,1.0,-0.02,0.0,5876,52003,0.022,7271,199095,15996.2,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,600.0,3.38,3.45,0.02,0.03,0.951,-0.034,0.02,10955,162103,0.041,6416,306349,48215.59999999999,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,601.0,2.4,2.45,0.03,0.04,0.937,-0.055,0.06,4798,308957,0.075,6780,232645,79638.0,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,602.0,1.45,1.49,0.07,0.08,0.873,-0.125,0.165,7142,376164,0.17,3330,259153,174453.00000000003,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,603.0,0.64,0.66,0.25,0.26,0.644,-0.356,0.353,5181,397155,0.353,1607,203530,239616.4,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,604.0,0.17,0.18,0.76,0.79,0.276,-0.724,0.325,5452,226137,0.325,1348,46130,221000.0,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,605.0,0.04,0.05,1.61,1.68,0.085,-0.915,0.133,8947,210117,0.133,1847,12881,143560.2,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,606.0,0.02,0.03,2.56,2.68,0.042,-0.958,0.059,8957,85924,0.059,810,2799,57625.3,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,607.0,0.01,0.02,3.57,3.67,0.023,-0.977,0.03,15805,37506,0.03,1957,1997,53286.0,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,608.0,0.01,0.02,4.5,4.73,0.019,-0.981,0.021,12431,13400,0.021,865,139,27921.60000000001,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,609.0,0.0,0.01,5.46,5.74,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,610.0,0.0,0.01,6.51,6.65,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,611.0,0.0,0.01,7.47,7.73,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,612.0,0.0,0.01,8.46,8.73,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,613.0,0.0,0.01,9.46,9.73,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,614.0,0.0,0.01,10.46,10.73,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,615.0,0.0,0.01,11.46,11.73,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,616.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,617.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,618.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,619.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,620.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,621.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,622.0,0.0,0.01,18.45,18.73,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,623.0,0.0,0.01,19.45,19.73,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,624.0,0.0,0.01,20.45,20.73,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,625.0,0.0,0.01,21.45,21.73,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,626.0,0.0,0.01,22.45,22.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,627.0,0.0,0.01,23.45,23.73,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1132740.2000000004]
["2025-02-05T15:11:39.000000000",603.41,628.0,0.0,0.01,24.01,25.22,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,579.0,24.23,24.51,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,580.0,23.23,23.51,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,581.0,22.25,22.51,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,582.0,21.23,21.51,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,583.0,20.23,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,584.0,19.23,19.51,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,585.0,18.24,18.51,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,586.0,17.23,17.51,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,587.0,16.23,16.51,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,588.0,15.23,15.51,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,589.0,14.27,14.51,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,590.0,13.24,13.51,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,591.0,12.25,12.51,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,592.0,11.25,11.51,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,593.0,10.26,10.46,0.0,0.01,1.0,-0.004,0.0,700,517,0.003,6436,30217,1930.8,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,594.0,9.28,9.51,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31185,3980.2,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,595.0,8.28,8.41,0.01,0.02,1.0,-0.011,0.0,2771,2599,0.008,9728,81773,7782.4,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,596.0,7.29,7.47,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61719,3081.0,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,597.0,6.29,6.44,0.01,0.02,1.0,-0.014,0.0,1697,5994,0.012,4770,111235,5724.0,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,598.0,5.31,5.44,0.01,0.02,1.0,-0.017,0.0,3643,16940,0.016,5456,147889,8729.6,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,599.0,4.35,4.41,0.01,0.02,1.0,-0.02,0.0,5876,52003,0.022,7271,199109,15996.2,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,600.0,3.33,3.42,0.02,0.03,0.951,-0.034,0.02,10955,162103,0.041,6416,306528,48215.59999999999,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,601.0,2.35,2.42,0.03,0.04,0.937,-0.055,0.06,4798,308958,0.075,6780,232686,79638.0,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,602.0,1.41,1.43,0.07,0.08,0.873,-0.125,0.165,7142,376265,0.17,3330,259341,174453.00000000003,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,603.0,0.6,0.62,0.26,0.27,0.644,-0.356,0.353,5181,397289,0.353,1607,203561,239616.4,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,604.0,0.16,0.17,0.79,0.82,0.276,-0.724,0.325,5452,226235,0.325,1348,46187,221000.0,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,605.0,0.04,0.05,1.65,1.73,0.085,-0.915,0.133,8947,210117,0.133,1847,12881,143560.2,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,606.0,0.02,0.03,2.61,2.71,0.042,-0.958,0.059,8957,85924,0.059,810,2799,57625.3,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,607.0,0.01,0.02,3.6,3.71,0.023,-0.977,0.03,15805,37506,0.03,1957,1997,53286.0,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,608.0,0.01,0.02,4.52,4.76,0.019,-0.981,0.021,12431,13400,0.021,865,139,27921.60000000001,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,609.0,0.0,0.01,5.5,5.78,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,610.0,0.0,0.01,6.58,6.69,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,611.0,0.0,0.01,7.5,7.77,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,612.0,0.0,0.01,8.5,8.77,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,613.0,0.0,0.01,9.49,9.77,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,614.0,0.0,0.01,10.49,10.77,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,615.0,0.0,0.01,11.49,11.77,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,616.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,617.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,618.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,619.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,620.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,621.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,622.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,623.0,0.0,0.01,19.49,19.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,624.0,0.0,0.01,20.49,20.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,625.0,0.0,0.01,21.49,21.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,626.0,0.0,0.01,22.49,22.77,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,627.0,0.0,0.01,23.49,23.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1132740.2000000004]
["2025-02-05T15:11:50.000000000",603.36,628.0,0.0,0.01,24.04,25.26,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1132740.2000000004]
["2025-02-05T15:12:01.000000000",603.31,579.0,24.21,24.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,580.0,23.21,23.47,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,581.0,22.21,22.47,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,582.0,21.21,21.47,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,583.0,20.21,20.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,584.0,19.21,19.47,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,585.0,18.21,18.47,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,586.0,17.21,17.47,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,587.0,16.21,16.47,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,588.0,15.21,15.47,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,589.0,14.22,14.47,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,590.0,13.24,13.47,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,591.0,12.22,12.47,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22127,877.2,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,592.0,11.2,11.47,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,593.0,10.22,10.44,0.0,0.01,1.0,-0.004,0.0,700,527,0.003,6436,30217,1930.8,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,594.0,9.23,9.48,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31185,3980.2,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,595.0,8.28,8.37,0.01,0.02,1.0,-0.011,0.0,2771,2599,0.008,9728,81773,7782.4,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,596.0,7.29,7.44,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61721,3081.0,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,597.0,6.29,6.42,0.01,0.02,1.0,-0.014,0.0,1697,5995,0.012,4770,111291,5724.0,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,598.0,5.29,5.42,0.01,0.02,1.0,-0.017,0.0,3643,16940,0.017,5456,147909,9275.2,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,599.0,4.27,4.36,0.01,0.02,1.0,-0.02,0.0,5876,52004,0.022,7271,199111,15996.2,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,600.0,3.28,3.38,0.02,0.03,0.951,-0.034,0.02,10955,162103,0.041,6416,306529,48215.59999999999,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,601.0,2.29,2.38,0.03,0.04,0.936,-0.056,0.061,4798,308959,0.076,6780,233009,80795.8,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,602.0,1.37,1.41,0.07,0.08,0.872,-0.126,0.169,7142,376280,0.174,3330,259491,178641.80000000002,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,603.0,0.58,0.59,0.28,0.29,0.634,-0.366,0.357,5181,397441,0.357,1607,203653,242331.6,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,604.0,0.15,0.16,0.83,0.85,0.266,-0.734,0.321,5452,226325,0.321,1348,46388,218280.00000000003,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,605.0,0.04,0.05,1.7,1.78,0.084,-0.916,0.13,8947,210130,0.13,1847,12881,140322.00000000003,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,606.0,0.02,0.03,2.65,2.74,0.041,-0.959,0.058,8957,85924,0.058,810,2799,56648.6,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,607.0,0.01,0.02,3.64,3.76,0.023,-0.977,0.03,15805,37508,0.03,1957,1997,53286.0,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,608.0,0.01,0.02,4.55,4.82,0.019,-0.981,0.021,12431,13499,0.021,865,139,27921.60000000001,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,609.0,0.0,0.01,5.54,5.81,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,610.0,0.0,0.01,6.63,6.8,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,611.0,0.0,0.01,7.54,7.78,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,612.0,0.0,0.01,8.53,8.79,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,613.0,0.0,0.01,9.53,9.79,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,614.0,0.0,0.01,10.53,10.79,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,615.0,0.0,0.01,11.53,11.79,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,616.0,0.0,0.01,12.53,12.79,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,617.0,0.0,0.01,13.53,13.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,618.0,0.0,0.01,14.53,14.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,619.0,0.0,0.01,15.53,15.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,620.0,0.0,0.01,16.53,16.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,621.0,0.0,0.01,17.53,17.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,622.0,0.0,0.01,18.53,18.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,623.0,0.0,0.01,19.53,19.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,624.0,0.0,0.01,20.53,20.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,625.0,0.0,0.01,21.53,21.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,626.0,0.0,0.01,22.53,22.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,627.0,0.0,0.01,23.53,23.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1134412.7000000002]
["2025-02-05T15:12:01.000000000",603.31,628.0,0.0,0.01,24.06,25.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1134412.7000000002]
["2025-02-05T15:12:12.000000000",603.355,579.0,24.21,24.47,0.0,0.01,1.0,-0.002,0.0,98,4,0.001,644,362,64.4,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,580.0,23.21,23.47,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,581.0,22.21,22.47,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,582.0,21.21,21.47,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,583.0,20.21,20.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,584.0,19.21,19.47,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,585.0,18.21,18.47,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,586.0,17.21,17.48,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,587.0,16.21,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,588.0,15.21,15.48,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,589.0,14.22,14.47,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,590.0,13.24,13.47,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,591.0,12.22,12.47,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,592.0,11.22,11.47,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,593.0,10.22,10.44,0.0,0.01,1.0,-0.004,0.0,700,527,0.003,6436,30217,1930.8,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,594.0,9.23,9.47,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31186,3980.2,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,595.0,8.28,8.4,0.01,0.02,1.0,-0.011,0.0,2771,2599,0.008,9728,81773,7782.4,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,596.0,7.3,7.44,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61724,3081.0,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,597.0,6.29,6.42,0.01,0.02,1.0,-0.014,0.0,1697,5995,0.013,4770,111320,6201.0,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,598.0,5.3,5.42,0.01,0.02,1.0,-0.017,0.0,3643,16940,0.017,5456,147909,9275.2,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,599.0,4.32,4.4,0.01,0.02,1.0,-0.02,0.0,5876,52004,0.023,7271,199114,16723.3,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,600.0,3.33,3.4,0.02,0.03,0.951,-0.034,0.021,10955,162104,0.041,6416,306530,49311.1,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,601.0,2.34,2.42,0.03,0.04,0.937,-0.056,0.062,4798,308959,0.077,6780,233019,81953.59999999999,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,602.0,1.4,1.44,0.07,0.08,0.871,-0.128,0.172,7142,376295,0.177,3330,259561,181783.4,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,603.0,0.6,0.61,0.26,0.27,0.625,-0.375,0.358,5181,397459,0.358,1607,203765,243010.4,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,604.0,0.15,0.16,0.8,0.83,0.256,-0.744,0.319,5452,226336,0.319,1348,46391,216920.00000000003,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,605.0,0.04,0.05,1.67,1.73,0.083,-0.917,0.128,8947,210134,0.128,1847,12881,138163.2,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,606.0,0.02,0.03,2.61,2.73,0.041,-0.959,0.058,8957,85924,0.058,810,2799,56648.6,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,607.0,0.01,0.02,3.6,3.72,0.022,-0.978,0.029,15805,37509,0.029,1957,1997,51509.80000000001,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,608.0,0.01,0.02,4.55,4.79,0.019,-0.981,0.021,12431,13499,0.021,865,139,27921.60000000001,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,609.0,0.0,0.01,5.54,5.8,0.007,-0.993,0.008,9453,11024,0.008,1230,80,8546.4,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,610.0,0.0,0.01,6.54,6.79,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,611.0,0.0,0.01,7.53,7.79,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,612.0,0.0,0.01,8.54,8.79,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,613.0,0.0,0.01,9.53,9.79,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,614.0,0.0,0.01,10.53,10.79,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,615.0,0.0,0.01,11.52,11.79,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,616.0,0.0,0.01,12.52,12.79,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,617.0,0.0,0.01,13.52,13.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,618.0,0.0,0.01,14.52,14.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,619.0,0.0,0.01,15.52,15.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,620.0,0.0,0.01,16.52,16.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,621.0,0.0,0.01,17.52,17.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,622.0,0.0,0.01,18.52,18.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,623.0,0.0,0.01,19.52,19.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,624.0,0.0,0.01,20.52,20.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,625.0,0.0,0.01,21.52,21.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,626.0,0.0,0.01,22.52,22.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,627.0,0.0,0.01,23.52,23.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1136395.5000000002]
["2025-02-05T15:12:12.000000000",603.355,628.0,0.0,0.01,24.07,25.26,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1136395.5000000002]
["2025-02-05T15:12:23.000000000",603.335,579.0,23.16,24.47,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,580.0,22.21,23.47,0.0,0.01,1.0,-0.002,0.0,91,21,0.001,4440,862,444.00000000000006,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,581.0,22.21,22.47,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,582.0,20.15,21.47,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,583.0,19.16,20.47,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,584.0,18.21,19.47,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,585.0,18.04,18.47,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,586.0,17.01,17.48,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,587.0,15.88,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,588.0,15.21,15.48,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,589.0,14.07,14.47,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,590.0,13.04,13.47,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,591.0,12.07,12.47,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,592.0,11.2,11.49,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,593.0,10.22,10.44,0.0,0.01,1.0,-0.004,0.0,700,527,0.003,6436,30217,1930.8,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,594.0,9.23,9.49,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31186,3980.2,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,595.0,8.28,8.51,0.01,0.02,1.0,-0.011,0.0,2771,2599,0.008,9728,81773,7782.4,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,596.0,7.24,7.44,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61751,3081.0,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,597.0,6.29,6.41,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.013,4770,111323,6201.0,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,598.0,5.11,5.41,0.01,0.02,1.0,-0.017,0.0,3643,16960,0.017,5456,147921,9275.2,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,599.0,4.3,4.37,0.01,0.02,1.0,-0.02,0.0,5876,52024,0.023,7271,199118,16723.3,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,600.0,3.31,3.39,0.02,0.03,0.95,-0.034,0.02,10955,162104,0.042,6416,306546,48857.2,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,601.0,2.31,2.4,0.03,0.04,0.936,-0.056,0.062,4798,308965,0.077,6780,233099,81953.59999999999,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,602.0,1.38,1.42,0.07,0.08,0.87,-0.128,0.173,7142,376316,0.178,3330,259584,182830.6,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,603.0,0.59,0.6,0.27,0.28,0.623,-0.377,0.361,5181,397478,0.361,1607,203917,245046.8,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,604.0,0.15,0.16,0.82,0.84,0.255,-0.745,0.316,5452,226348,0.316,1348,46408,214880.00000000003,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,605.0,0.04,0.05,1.68,1.76,0.082,-0.918,0.127,8947,210140,0.127,1847,12882,137083.8,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,606.0,0.02,0.03,2.64,2.75,0.041,-0.959,0.057,8957,85950,0.057,810,2799,55671.90000000001,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,607.0,0.01,0.02,3.63,3.74,0.022,-0.978,0.029,15805,37715,0.029,1957,1997,51509.80000000001,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,608.0,0.01,0.02,4.55,4.82,0.019,-0.981,0.021,12431,13499,0.021,865,139,27921.60000000001,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,609.0,0.0,0.01,5.54,6.94,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,610.0,0.0,0.01,6.55,6.77,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,611.0,0.0,0.01,7.53,7.8,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,612.0,0.0,0.01,8.52,8.79,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,613.0,0.0,0.01,9.53,9.79,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,614.0,0.0,0.01,10.53,11.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,615.0,0.0,0.01,11.52,12.28,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,616.0,0.0,0.01,12.52,12.93,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,617.0,0.0,0.01,13.52,13.93,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,618.0,0.0,0.01,14.52,14.93,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,619.0,0.0,0.01,15.52,15.93,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,620.0,0.0,0.01,16.52,17.13,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,621.0,0.0,0.01,17.52,17.93,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,622.0,0.0,0.01,18.52,19.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,623.0,0.0,0.01,19.52,20.28,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,624.0,0.0,0.01,20.52,21.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,625.0,0.0,0.01,21.52,22.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,626.0,0.0,0.01,22.52,23.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,627.0,0.0,0.01,23.52,24.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1134929.1000000003]
["2025-02-05T15:12:23.000000000",603.335,628.0,0.0,0.01,24.07,25.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,579.0,24.18,24.46,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,580.0,23.18,23.46,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,581.0,22.18,22.46,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,582.0,21.18,21.46,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,583.0,20.18,20.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,584.0,19.18,19.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,585.0,18.18,18.46,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,586.0,17.18,17.46,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,587.0,16.18,16.46,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,588.0,15.18,15.46,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,589.0,14.19,14.46,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,590.0,13.19,13.47,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,591.0,12.19,12.47,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,592.0,11.2,11.47,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,593.0,10.22,10.44,0.0,0.01,1.0,-0.004,0.0,700,527,0.003,6436,30217,1930.8,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,594.0,9.23,9.47,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31191,3980.2,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,595.0,8.28,8.49,0.01,0.02,1.0,-0.011,0.0,2771,2629,0.008,9728,81773,7782.4,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,596.0,7.28,7.43,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61751,3081.0,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,597.0,6.29,6.41,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.013,4770,111323,6201.0,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,598.0,5.21,5.4,0.01,0.02,1.0,-0.017,0.0,3643,16960,0.017,5456,147941,9275.2,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,599.0,4.3,4.38,0.01,0.02,1.0,-0.02,0.0,5876,52024,0.023,7271,199120,16723.3,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,600.0,3.31,3.39,0.02,0.03,0.95,-0.034,0.02,10955,162104,0.042,6416,306561,48857.2,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,601.0,2.32,2.39,0.03,0.04,0.936,-0.056,0.062,4798,308996,0.077,6780,233102,81953.59999999999,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,602.0,1.38,1.42,0.07,0.08,0.87,-0.128,0.173,7142,376316,0.178,3330,259671,182830.6,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,603.0,0.59,0.6,0.27,0.28,0.623,-0.377,0.361,5181,397520,0.361,1607,204040,245046.8,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,604.0,0.15,0.16,0.82,0.85,0.255,-0.745,0.316,5452,226376,0.316,1348,46413,214880.00000000003,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,605.0,0.04,0.05,1.69,1.76,0.082,-0.918,0.127,8947,210146,0.127,1847,12882,137083.8,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,606.0,0.02,0.03,2.64,2.74,0.041,-0.959,0.057,8957,85952,0.057,810,2799,55671.90000000001,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,607.0,0.01,0.02,3.64,3.73,0.022,-0.978,0.029,15805,37715,0.029,1957,1997,51509.80000000001,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,608.0,0.01,0.02,4.55,4.81,0.019,-0.981,0.021,12431,13499,0.021,865,139,27921.60000000001,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,609.0,0.0,0.01,5.54,5.82,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,610.0,0.0,0.01,6.56,6.71,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,611.0,0.0,0.01,7.54,7.8,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,612.0,0.0,0.01,8.54,8.82,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,613.0,0.0,0.01,9.54,9.79,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,614.0,0.0,0.01,10.54,10.82,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,615.0,0.0,0.01,11.54,11.82,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,616.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,617.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,618.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,619.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,620.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,621.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,622.0,0.0,0.01,18.54,18.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,623.0,0.0,0.01,19.54,19.82,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,624.0,0.0,0.01,20.54,20.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,625.0,0.0,0.01,21.54,21.82,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,626.0,0.0,0.01,22.54,22.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,627.0,0.0,0.01,23.54,23.82,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1134929.1000000003]
["2025-02-05T15:12:34.000000000",603.325,628.0,0.0,0.01,24.07,25.48,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1134929.1000000003]
["2025-02-05T15:12:45.000000000",603.315,579.0,24.19,24.46,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,580.0,23.19,23.46,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,581.0,22.19,22.46,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,582.0,21.19,21.46,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,583.0,20.19,20.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,584.0,19.19,19.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,585.0,18.19,18.46,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,586.0,17.19,17.46,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,587.0,16.19,16.47,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,588.0,15.19,15.47,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,589.0,14.19,14.46,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,590.0,13.19,13.47,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,591.0,12.19,12.47,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,592.0,11.2,11.47,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,593.0,10.22,10.44,0.0,0.01,1.0,-0.004,0.0,700,527,0.003,6436,30217,1930.8,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,594.0,9.23,9.47,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31196,3980.2,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,595.0,8.28,8.49,0.01,0.02,1.0,-0.012,0.0,2771,2629,0.008,9728,81794,7782.4,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,596.0,7.26,7.42,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61753,3081.0,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,597.0,6.29,6.41,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.013,4770,111333,6201.0,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,598.0,5.22,5.4,0.01,0.02,1.0,-0.017,0.0,3643,16960,0.017,5456,147947,9275.2,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,599.0,4.29,4.37,0.01,0.02,1.0,-0.02,0.0,5876,52025,0.023,7271,199120,16723.3,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,600.0,3.3,3.37,0.02,0.03,0.951,-0.034,0.021,10955,162104,0.042,6416,306603,49952.7,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,601.0,2.31,2.38,0.03,0.04,0.936,-0.056,0.062,4798,308996,0.077,6780,233102,81953.59999999999,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,602.0,1.37,1.41,0.07,0.08,0.87,-0.128,0.173,7142,376328,0.179,3330,259700,183163.6,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,603.0,0.58,0.6,0.27,0.28,0.623,-0.377,0.361,5181,397562,0.362,1607,204072,245207.5,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,604.0,0.15,0.16,0.83,0.85,0.255,-0.745,0.316,5452,226379,0.316,1348,46419,214880.00000000003,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,605.0,0.04,0.05,1.7,1.74,0.082,-0.918,0.127,8947,210157,0.127,1847,12882,137083.8,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,606.0,0.02,0.03,2.66,2.74,0.041,-0.959,0.057,8957,85952,0.057,810,2799,55671.90000000001,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,607.0,0.01,0.02,3.64,3.75,0.022,-0.978,0.029,15805,37715,0.029,1957,1997,51509.80000000001,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,608.0,0.01,0.02,4.56,4.8,0.019,-0.981,0.021,12431,13499,0.021,865,139,27921.60000000001,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,609.0,0.0,0.01,5.54,5.82,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,610.0,0.0,0.01,6.64,6.79,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,611.0,0.0,0.01,7.54,7.8,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,612.0,0.0,0.01,8.54,8.81,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,613.0,0.0,0.01,9.54,9.79,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,614.0,0.0,0.01,10.54,10.81,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,615.0,0.0,0.01,11.54,11.81,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,616.0,0.0,0.01,12.54,12.81,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,617.0,0.0,0.01,13.54,13.81,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,618.0,0.0,0.01,14.54,14.81,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,619.0,0.0,0.01,15.54,15.81,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,620.0,0.0,0.01,16.54,16.81,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,621.0,0.0,0.01,17.54,17.81,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,622.0,0.0,0.01,18.54,18.81,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,623.0,0.0,0.01,19.54,19.81,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,624.0,0.0,0.01,20.54,20.81,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,625.0,0.0,0.01,21.54,21.81,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,626.0,0.0,0.01,22.54,22.81,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,627.0,0.0,0.01,23.54,23.81,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1136518.3000000005]
["2025-02-05T15:12:45.000000000",603.315,628.0,0.0,0.01,24.08,25.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1136518.3000000005]
["2025-02-05T15:12:56.000000000",603.36,579.0,24.21,24.46,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,580.0,23.21,23.47,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,581.0,22.21,22.46,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,582.0,21.21,21.46,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,583.0,20.21,20.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,584.0,19.21,19.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,585.0,18.21,18.47,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,586.0,17.21,17.47,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,587.0,16.21,16.47,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,588.0,15.21,15.47,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,589.0,14.21,14.47,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,590.0,13.21,13.47,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,591.0,12.21,12.47,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,592.0,11.21,11.47,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,593.0,10.22,10.44,0.0,0.01,1.0,-0.004,0.0,700,527,0.003,6436,30217,1930.8,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,594.0,9.23,9.47,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31196,3980.2,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,595.0,8.28,8.49,0.01,0.02,1.0,-0.012,0.0,2771,2629,0.008,9728,81794,7782.4,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,596.0,7.28,7.42,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61753,3081.0,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,597.0,6.29,6.41,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.013,4770,111335,6201.0,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,598.0,5.23,5.48,0.01,0.02,1.0,-0.017,0.0,3643,16960,0.017,5456,147967,9275.2,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,599.0,4.32,4.42,0.01,0.02,1.0,-0.02,0.0,5876,52025,0.023,7271,199120,16723.3,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,600.0,3.34,3.4,0.02,0.03,0.95,-0.034,0.02,10955,162104,0.042,6416,306626,48857.2,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,601.0,2.34,2.43,0.03,0.04,0.935,-0.056,0.062,4798,308996,0.077,6780,233130,81953.59999999999,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,602.0,1.4,1.44,0.07,0.08,0.87,-0.128,0.174,7142,376349,0.179,3330,259702,183877.8,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,603.0,0.61,0.62,0.26,0.27,0.622,-0.378,0.364,5181,397720,0.364,1607,204133,247083.2,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,604.0,0.15,0.16,0.8,0.82,0.254,-0.746,0.314,5452,226460,0.314,1348,46486,213520.00000000003,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,605.0,0.04,0.05,1.68,1.73,0.082,-0.918,0.126,8947,210189,0.126,1847,12940,136004.40000000002,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,606.0,0.02,0.03,2.63,2.72,0.041,-0.959,0.057,8957,85957,0.057,810,2799,55671.90000000001,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,607.0,0.01,0.02,3.59,3.72,0.022,-0.978,0.029,15805,37730,0.029,1957,1997,51509.80000000001,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,608.0,0.01,0.02,4.56,4.8,0.019,-0.981,0.021,12431,13499,0.021,865,139,27921.60000000001,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,609.0,0.0,0.01,5.54,5.8,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,610.0,0.0,0.01,6.58,6.71,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,611.0,0.0,0.01,7.54,7.79,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,612.0,0.0,0.01,8.54,8.79,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,613.0,0.0,0.01,9.54,9.79,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,614.0,0.0,0.01,10.54,10.79,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,615.0,0.0,0.01,11.53,11.79,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,616.0,0.0,0.01,12.53,12.79,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,617.0,0.0,0.01,13.53,13.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,618.0,0.0,0.01,14.53,14.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,619.0,0.0,0.01,15.53,15.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,620.0,0.0,0.01,16.53,16.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,621.0,0.0,0.01,17.53,17.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,622.0,0.0,0.01,18.53,18.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,623.0,0.0,0.01,19.53,19.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,624.0,0.0,0.01,20.53,20.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,625.0,0.0,0.01,21.53,21.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,626.0,0.0,0.01,22.53,22.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,627.0,0.0,0.01,23.53,23.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1135573.3000000005]
["2025-02-05T15:12:56.000000000",603.36,628.0,0.0,0.01,24.06,25.26,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,579.0,24.21,24.46,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,580.0,23.21,23.47,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,581.0,22.21,22.46,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,582.0,21.21,21.46,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,583.0,20.21,20.46,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,584.0,19.21,19.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,585.0,18.21,18.47,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,586.0,17.21,17.47,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,587.0,16.21,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,588.0,15.21,15.47,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,589.0,14.21,14.47,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,590.0,13.22,13.47,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,591.0,12.22,12.47,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,592.0,11.22,11.47,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,593.0,10.22,10.44,0.0,0.01,1.0,-0.004,0.0,700,527,0.003,6436,30217,1930.8,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,594.0,9.23,9.47,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31222,3980.2,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,595.0,8.28,8.49,0.01,0.02,1.0,-0.012,0.0,2771,2639,0.008,9728,81794,7782.4,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,596.0,7.3,7.42,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61753,3081.0,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,597.0,6.29,6.41,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.013,4770,111336,6201.0,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,598.0,5.25,5.47,0.01,0.02,1.0,-0.017,0.0,3643,16960,0.017,5456,147993,9275.2,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,599.0,4.32,4.41,0.01,0.02,1.0,-0.02,0.0,5876,52025,0.023,7271,199121,16723.3,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,600.0,3.34,3.37,0.02,0.03,0.95,-0.034,0.02,10955,162104,0.042,6416,306639,48857.2,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,601.0,2.35,2.41,0.03,0.04,0.935,-0.056,0.062,4798,309006,0.077,6780,233131,81953.59999999999,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,602.0,1.4,1.44,0.07,0.08,0.87,-0.128,0.174,7142,376371,0.179,3330,259769,183877.8,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,603.0,0.61,0.62,0.26,0.27,0.622,-0.378,0.364,5181,397744,0.364,1607,204320,247083.2,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,604.0,0.15,0.16,0.8,0.82,0.254,-0.746,0.314,5452,226496,0.314,1348,46490,213520.00000000003,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,605.0,0.04,0.05,1.68,1.73,0.082,-0.918,0.126,8947,210192,0.126,1847,12940,136004.40000000002,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,606.0,0.02,0.03,2.63,2.72,0.041,-0.959,0.057,8957,85967,0.057,810,2799,55671.90000000001,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,607.0,0.01,0.02,3.62,3.72,0.022,-0.978,0.029,15805,37731,0.029,1957,1997,51509.80000000001,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,608.0,0.01,0.02,4.56,4.8,0.019,-0.981,0.021,12431,13499,0.021,865,139,27921.60000000001,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,609.0,0.0,0.01,5.54,5.79,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,610.0,0.0,0.01,6.61,6.66,0.006,-0.994,0.006,12846,14462,0.006,163,249,7805.400000000001,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,611.0,0.0,0.01,7.54,7.79,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,612.0,0.0,0.01,8.54,8.79,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,613.0,0.0,0.01,9.54,9.79,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,614.0,0.0,0.01,10.54,10.79,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,615.0,0.0,0.01,11.53,11.79,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,616.0,0.0,0.01,12.52,12.79,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,617.0,0.0,0.01,13.52,13.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,618.0,0.0,0.01,14.52,14.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,619.0,0.0,0.01,15.52,15.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,620.0,0.0,0.01,16.53,16.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,621.0,0.0,0.01,17.52,17.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,622.0,0.0,0.01,18.53,18.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,623.0,0.0,0.01,19.53,19.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,624.0,0.0,0.01,20.53,20.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,625.0,0.0,0.01,21.53,21.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,626.0,0.0,0.01,22.53,22.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,627.0,0.0,0.01,23.53,23.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1135573.3000000005]
["2025-02-05T15:13:07.000000000",603.355,628.0,0.0,0.01,24.06,25.26,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1135573.3000000005]
["2025-02-05T15:13:18.000000000",603.36,579.0,24.21,24.48,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,580.0,23.21,23.48,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,581.0,22.21,22.46,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,582.0,21.21,21.48,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,583.0,20.21,20.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,584.0,19.21,19.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,585.0,18.21,18.48,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,586.0,17.21,17.48,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,587.0,16.21,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,588.0,15.21,15.47,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,589.0,14.21,14.48,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,590.0,13.22,13.48,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,591.0,12.22,12.48,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,592.0,11.22,11.48,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,593.0,10.23,10.44,0.0,0.01,1.0,-0.004,0.0,700,527,0.003,6436,30217,1930.8,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,594.0,9.24,9.47,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31222,3980.2,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,595.0,8.28,8.49,0.01,0.02,1.0,-0.011,0.0,2771,2639,0.008,9728,81799,7782.4,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,596.0,7.3,7.48,0.01,0.02,1.0,-0.013,0.0,1655,2705,0.01,3081,61753,3081.0,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,597.0,6.29,6.5,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.012,4770,111353,5724.0,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,598.0,5.27,5.46,0.01,0.02,1.0,-0.017,0.0,3643,16960,0.017,5456,148033,9275.2,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,599.0,4.33,4.41,0.01,0.02,1.0,-0.02,0.0,5876,52025,0.023,7271,199121,16723.3,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,600.0,3.34,3.4,0.02,0.03,0.951,-0.034,0.02,10955,162110,0.041,6416,306648,48215.59999999999,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,601.0,2.34,2.42,0.03,0.04,0.936,-0.056,0.061,4798,309006,0.076,6780,233165,80795.8,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,602.0,1.41,1.44,0.07,0.08,0.871,-0.127,0.17,7142,376406,0.176,3330,259780,180022.0,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,603.0,0.61,0.62,0.26,0.27,0.631,-0.369,0.361,5181,397773,0.361,1607,204484,245046.8,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,604.0,0.15,0.16,0.81,0.82,0.258,-0.742,0.323,5452,226507,0.323,1348,46540,219640.0,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,605.0,0.04,0.05,1.65,1.73,0.084,-0.916,0.129,8947,210195,0.129,1847,12940,139242.6,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,606.0,0.02,0.03,2.61,2.71,0.041,-0.959,0.058,8957,85971,0.058,810,2799,56648.6,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,607.0,0.01,0.02,3.6,3.72,0.022,-0.977,0.029,15805,37731,0.029,1957,1997,51509.80000000001,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,608.0,0.01,0.02,4.56,4.79,0.019,-0.981,0.021,12431,13499,0.021,865,139,27921.60000000001,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,609.0,0.0,0.01,5.54,5.8,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,610.0,0.0,0.01,6.54,6.75,0.006,-0.994,0.006,12846,14462,0.006,163,250,7805.400000000001,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,611.0,0.0,0.01,7.53,7.79,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,612.0,0.0,0.01,8.54,8.79,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,613.0,0.0,0.01,9.53,9.79,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,614.0,0.0,0.01,10.54,10.79,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,615.0,0.0,0.01,11.53,11.79,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,616.0,0.0,0.01,12.52,12.79,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,617.0,0.0,0.01,13.52,13.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,618.0,0.0,0.01,14.52,14.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,619.0,0.0,0.01,15.52,15.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,620.0,0.0,0.01,16.52,16.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,621.0,0.0,0.01,17.52,17.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,622.0,0.0,0.01,18.52,18.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,623.0,0.0,0.01,19.52,19.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,624.0,0.0,0.01,20.52,20.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,625.0,0.0,0.01,21.52,21.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,626.0,0.0,0.01,22.52,22.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,627.0,0.0,0.01,23.52,23.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1137739.6000000003]
["2025-02-05T15:13:18.000000000",603.36,628.0,0.0,0.01,24.04,25.29,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1137739.6000000003]
["2025-02-05T15:13:30.000000000",603.355,579.0,24.21,24.48,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,580.0,23.21,23.48,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,581.0,22.21,22.46,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,582.0,21.21,21.48,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,583.0,20.21,20.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,584.0,19.21,19.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,585.0,18.21,18.48,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,586.0,17.21,17.48,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,587.0,16.21,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,588.0,15.21,15.47,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,589.0,14.21,14.48,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,590.0,13.22,13.48,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,591.0,12.22,12.48,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,592.0,11.22,11.48,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,593.0,10.23,10.44,0.0,0.01,1.0,-0.004,0.0,700,527,0.003,6436,30217,1930.8,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,594.0,9.24,9.49,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31222,3980.2,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,595.0,8.29,8.49,0.01,0.02,1.0,-0.011,0.0,2771,2639,0.008,9728,81809,7782.4,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,596.0,7.31,7.47,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61753,3081.0,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,597.0,6.29,6.5,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.012,4770,111355,5724.0,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,598.0,5.29,5.45,0.01,0.02,1.0,-0.017,0.0,3643,16960,0.017,5456,148040,9275.2,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,599.0,4.33,4.41,0.01,0.02,1.0,-0.02,0.0,5876,52025,0.022,7271,199121,15996.2,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,600.0,3.34,3.4,0.02,0.03,0.951,-0.034,0.02,10955,162110,0.041,6416,306673,48215.59999999999,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,601.0,2.34,2.42,0.03,0.04,0.937,-0.056,0.061,4798,309006,0.076,6780,233185,80795.8,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,602.0,1.4,1.43,0.07,0.08,0.872,-0.126,0.169,7142,376407,0.174,3330,259861,178641.80000000002,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,603.0,0.6,0.62,0.26,0.27,0.633,-0.367,0.358,5181,397788,0.358,1607,204497,243010.4,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,604.0,0.15,0.16,0.8,0.82,0.259,-0.741,0.326,5452,226509,0.326,1348,46543,221680.00000000003,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,605.0,0.04,0.05,1.65,1.73,0.084,-0.916,0.13,8947,210297,0.13,1847,12940,140322.00000000003,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,606.0,0.02,0.03,2.61,2.71,0.041,-0.959,0.058,8957,85972,0.058,810,2799,56648.6,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,607.0,0.01,0.02,3.61,3.72,0.023,-0.977,0.03,15805,37731,0.03,1957,1997,53286.0,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,608.0,0.01,0.02,4.56,4.78,0.019,-0.981,0.021,12431,13499,0.021,865,139,27921.60000000001,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,609.0,0.0,0.01,5.54,5.8,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,610.0,0.0,0.01,6.55,6.7,0.006,-0.994,0.006,12846,14462,0.006,163,250,7805.400000000001,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,611.0,0.0,0.01,7.53,7.79,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,612.0,0.0,0.01,8.54,8.79,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,613.0,0.0,0.01,9.53,9.79,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,614.0,0.0,0.01,10.54,10.79,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,615.0,0.0,0.01,11.53,11.79,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,616.0,0.0,0.01,12.52,12.79,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,617.0,0.0,0.01,13.52,13.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,618.0,0.0,0.01,14.52,14.79,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,619.0,0.0,0.01,15.52,15.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,620.0,0.0,0.01,16.52,16.79,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,621.0,0.0,0.01,17.52,17.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,622.0,0.0,0.01,18.52,18.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,623.0,0.0,0.01,19.52,19.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,624.0,0.0,0.01,20.52,20.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,625.0,0.0,0.01,21.52,21.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,626.0,0.0,0.01,22.52,22.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,627.0,0.0,0.01,23.52,23.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1138491.5000000005]
["2025-02-05T15:13:30.000000000",603.355,628.0,0.0,0.01,24.06,25.27,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1138491.5000000005]
["2025-02-05T15:13:41.000000000",603.345,579.0,24.22,24.48,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,580.0,23.22,23.48,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,581.0,22.22,22.49,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,582.0,21.22,21.48,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,583.0,20.22,20.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,584.0,19.22,19.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,585.0,18.22,18.48,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,586.0,17.22,17.48,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,587.0,16.22,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,588.0,15.22,15.47,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,589.0,14.22,14.48,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,590.0,13.22,13.48,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,591.0,12.22,12.48,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,592.0,11.23,11.48,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,593.0,10.24,10.38,0.0,0.01,1.0,-0.004,0.0,700,527,0.003,6436,30217,1930.8,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,594.0,9.25,9.51,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31222,3980.2,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,595.0,8.29,8.49,0.01,0.02,1.0,-0.011,0.0,2771,2639,0.008,9728,81809,7782.4,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,596.0,7.31,7.46,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61753,3081.0,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,597.0,6.29,6.5,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.012,4770,111355,5724.0,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,598.0,5.25,5.43,0.01,0.02,1.0,-0.017,0.0,3643,16960,0.016,5456,148048,8729.6,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,599.0,4.31,4.4,0.01,0.02,1.0,-0.02,0.0,5876,52025,0.022,7271,199127,15996.2,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,600.0,3.32,3.38,0.02,0.03,0.951,-0.034,0.02,10955,162111,0.041,6416,306673,48215.59999999999,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,601.0,2.33,2.41,0.03,0.04,0.936,-0.056,0.06,4798,309007,0.076,6780,233298,80316.0,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,602.0,1.4,1.43,0.07,0.08,0.872,-0.127,0.167,7142,376412,0.176,3330,259872,177879.40000000002,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,603.0,0.6,0.61,0.26,0.27,0.636,-0.369,0.353,5181,397814,0.361,1607,204608,240901.99999999997,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,604.0,0.15,0.16,0.81,0.83,0.261,-0.742,0.331,5452,226533,0.323,1348,46596,224001.6,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,605.0,0.04,0.05,1.67,1.74,0.084,-0.916,0.131,8947,210305,0.131,1847,12990,141401.40000000002,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,606.0,0.02,0.03,2.62,2.71,0.041,-0.959,0.059,8957,85978,0.059,810,2849,57625.3,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,607.0,0.01,0.02,3.61,3.72,0.023,-0.977,0.03,15805,37732,0.03,1957,1997,53286.0,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,608.0,0.01,0.02,4.56,4.79,0.019,-0.981,0.021,12431,13499,0.021,865,144,27921.60000000001,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,609.0,0.0,0.01,5.54,5.79,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,610.0,0.0,0.01,6.6,6.77,0.006,-0.994,0.006,12846,14462,0.006,163,250,7805.400000000001,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,611.0,0.0,0.01,7.53,7.78,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,612.0,0.0,0.01,8.54,8.78,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,613.0,0.0,0.01,9.53,9.78,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,614.0,0.0,0.01,10.54,10.78,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,615.0,0.0,0.01,11.53,11.78,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,616.0,0.0,0.01,12.52,12.78,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,617.0,0.0,0.01,13.52,13.78,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,618.0,0.0,0.01,14.52,14.78,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,619.0,0.0,0.01,15.52,15.78,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,620.0,0.0,0.01,16.52,16.78,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,621.0,0.0,0.01,17.52,17.78,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,622.0,0.0,0.01,18.52,18.78,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,623.0,0.0,0.01,19.52,19.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,624.0,0.0,0.01,20.52,20.78,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,625.0,0.0,0.01,21.52,21.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,626.0,0.0,0.01,22.52,22.78,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,627.0,0.0,0.01,23.52,23.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1138973.0000000005]
["2025-02-05T15:13:41.000000000",603.345,628.0,0.0,0.01,24.06,25.26,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,579.0,24.22,24.48,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,580.0,23.22,23.48,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,581.0,22.22,22.48,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,582.0,21.22,21.48,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,583.0,20.22,20.48,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,584.0,19.22,19.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,585.0,18.22,18.48,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,586.0,17.22,17.48,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,587.0,16.22,16.48,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,588.0,15.21,15.48,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,589.0,14.22,14.48,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,590.0,13.22,13.48,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,591.0,12.22,12.48,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,592.0,11.22,11.48,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,593.0,10.24,10.38,0.0,0.01,1.0,-0.004,0.0,700,527,0.003,6436,30217,1930.8,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,594.0,9.25,9.48,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31225,3980.2,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,595.0,8.23,8.49,0.01,0.02,1.0,-0.011,0.0,2771,2639,0.008,9728,81809,7782.4,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,596.0,7.24,7.44,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61753,3081.0,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,597.0,6.29,6.5,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.012,4770,111361,5724.0,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,598.0,5.25,5.42,0.01,0.02,1.0,-0.017,0.0,3643,16980,0.016,5456,148048,8729.6,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,599.0,4.3,4.38,0.01,0.02,1.0,-0.02,0.0,5876,52025,0.022,7271,199127,15996.2,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,600.0,3.3,3.35,0.02,0.03,0.951,-0.034,0.02,10955,162111,0.041,6416,306677,48215.59999999999,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,601.0,2.31,2.39,0.03,0.04,0.936,-0.056,0.06,4798,309043,0.076,6780,233341,80316.0,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,602.0,1.38,1.42,0.07,0.08,0.872,-0.127,0.167,7142,376424,0.176,3330,259982,177879.40000000002,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,603.0,0.59,0.6,0.27,0.28,0.636,-0.369,0.353,5181,397820,0.361,1607,204623,240901.99999999997,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,604.0,0.15,0.16,0.82,0.84,0.261,-0.742,0.331,5452,226558,0.323,1348,46598,224001.6,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,605.0,0.04,0.05,1.69,1.75,0.084,-0.916,0.131,8947,210310,0.131,1847,13050,141401.40000000002,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,606.0,0.02,0.03,2.64,2.71,0.041,-0.959,0.059,8957,85978,0.059,810,2849,57625.3,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,607.0,0.01,0.02,3.63,3.74,0.023,-0.977,0.03,15805,37732,0.03,1957,1997,53286.0,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,608.0,0.01,0.02,4.57,4.79,0.019,-0.981,0.021,12431,13499,0.021,865,144,27921.60000000001,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,609.0,0.0,0.01,5.54,5.8,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,610.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,12846,14462,0.006,163,250,7805.400000000001,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,611.0,0.0,0.01,7.53,7.78,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,612.0,0.0,0.01,8.53,8.78,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,613.0,0.0,0.01,9.53,9.78,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,614.0,0.0,0.01,10.53,10.78,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,615.0,0.0,0.01,11.53,11.78,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,616.0,0.0,0.01,12.52,12.78,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,617.0,0.0,0.01,13.52,13.78,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,618.0,0.0,0.01,14.52,14.78,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,619.0,0.0,0.01,15.52,15.78,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,620.0,0.0,0.01,16.52,16.78,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,621.0,0.0,0.01,17.52,17.78,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,622.0,0.0,0.01,18.52,18.78,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,623.0,0.0,0.01,19.52,19.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,624.0,0.0,0.01,20.52,20.78,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,625.0,0.0,0.01,21.52,21.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,626.0,0.0,0.01,22.52,22.78,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,627.0,0.0,0.01,23.52,23.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1138973.0000000005]
["2025-02-05T15:13:52.000000000",603.335,628.0,0.0,0.01,24.08,25.29,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1138973.0000000005]
["2025-02-05T15:14:03.000000000",603.38,579.0,24.23,24.5,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,580.0,23.23,23.48,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,581.0,22.23,22.5,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,582.0,21.23,21.5,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,583.0,20.23,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,584.0,19.23,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,585.0,18.23,18.48,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,586.0,17.23,17.5,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,587.0,16.23,16.5,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,588.0,15.23,15.51,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,589.0,14.23,14.48,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,590.0,13.23,13.48,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,591.0,12.23,12.5,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,592.0,11.24,11.48,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,593.0,10.25,10.38,0.0,0.01,1.0,-0.004,0.0,700,532,0.003,6436,30217,1930.8,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,594.0,9.26,9.48,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31298,3980.2,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,595.0,8.29,8.49,0.01,0.02,1.0,-0.012,0.0,2771,2639,0.008,9728,81809,7782.4,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,596.0,7.31,7.51,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61753,3081.0,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,597.0,6.26,6.5,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.013,4770,111481,6201.0,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,598.0,5.26,5.53,0.01,0.02,1.0,-0.017,0.0,3643,16980,0.017,5456,148048,9275.2,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,599.0,4.34,4.43,0.01,0.02,1.0,-0.02,0.0,5876,52025,0.023,7271,199178,16723.3,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,600.0,3.35,3.4,0.02,0.03,0.951,-0.034,0.021,10955,162112,0.042,6416,306720,49952.7,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,601.0,2.36,2.42,0.03,0.04,0.936,-0.056,0.062,4798,309043,0.077,6780,233455,81953.59999999999,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,602.0,1.42,1.45,0.07,0.08,0.87,-0.128,0.173,7142,376428,0.179,3330,260017,183163.6,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,603.0,0.61,0.63,0.25,0.26,0.623,-0.377,0.361,5181,397838,0.362,1607,204854,245207.5,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,604.0,0.15,0.16,0.78,0.81,0.255,-0.745,0.316,5452,226562,0.316,1348,46738,214880.00000000003,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,605.0,0.04,0.05,1.65,1.72,0.082,-0.918,0.127,8947,210312,0.127,1847,13050,137083.8,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,606.0,0.02,0.03,2.59,2.7,0.041,-0.959,0.057,8957,85979,0.057,810,2849,55671.90000000001,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,607.0,0.01,0.02,3.58,3.7,0.022,-0.978,0.029,15805,37732,0.029,1957,1997,51509.80000000001,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,608.0,0.01,0.02,4.49,4.77,0.019,-0.981,0.021,12431,13539,0.021,865,144,27921.60000000001,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,609.0,0.0,0.01,5.53,5.78,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,610.0,0.0,0.01,6.51,6.68,0.006,-0.994,0.006,12846,14462,0.006,163,250,7805.400000000001,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,611.0,0.0,0.01,7.53,7.77,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,612.0,0.0,0.01,8.51,8.77,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,613.0,0.0,0.01,9.53,9.77,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,614.0,0.0,0.01,10.5,10.77,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,615.0,0.0,0.01,11.5,11.77,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,616.0,0.0,0.01,12.52,12.77,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,617.0,0.0,0.01,13.52,13.77,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,618.0,0.0,0.01,14.5,14.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,619.0,0.0,0.01,15.52,15.77,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,620.0,0.0,0.01,16.5,16.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,621.0,0.0,0.01,17.52,17.77,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,622.0,0.0,0.01,18.5,18.77,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,623.0,0.0,0.01,19.5,19.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,624.0,0.0,0.01,20.5,20.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,625.0,0.0,0.01,21.5,21.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,626.0,0.0,0.01,22.5,22.77,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,627.0,0.0,0.01,23.5,23.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1136518.3000000005]
["2025-02-05T15:14:03.000000000",603.38,628.0,0.0,0.01,24.03,25.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1136518.3000000005]
["2025-02-05T15:14:14.000000000",603.355,579.0,24.26,24.49,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,580.0,23.26,23.49,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,581.0,22.26,22.49,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,582.0,21.26,21.49,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,583.0,20.26,20.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,584.0,19.26,19.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,585.0,18.26,18.49,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,586.0,17.26,17.49,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,587.0,16.26,16.49,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,588.0,15.26,15.49,0.0,0.01,1.0,-0.003,0.0,66,25,0.002,9818,13619,1963.6,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,589.0,14.26,14.49,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,590.0,13.26,13.49,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,591.0,12.26,12.49,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,592.0,11.26,11.49,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,593.0,10.27,10.49,0.0,0.01,1.0,-0.004,0.0,700,537,0.003,6436,30217,1930.8,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,594.0,9.28,9.5,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31398,3980.2,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,595.0,8.31,8.49,0.01,0.02,1.0,-0.011,0.0,2771,2640,0.008,9728,81810,7782.4,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,596.0,7.24,7.5,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61753,3081.0,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,597.0,6.28,6.5,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.012,4770,111481,5724.0,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,598.0,5.28,5.51,0.01,0.02,1.0,-0.017,0.0,3643,16980,0.016,5456,148050,8729.6,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,599.0,4.32,4.4,0.01,0.02,1.0,-0.02,0.0,5876,52027,0.022,7271,199229,15996.2,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,600.0,3.34,3.42,0.02,0.03,0.951,-0.034,0.02,10955,162117,0.04,6416,306722,47574.0,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,601.0,2.34,2.41,0.03,0.04,0.937,-0.055,0.06,4798,309065,0.074,6780,234486,78959.99999999999,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,602.0,1.41,1.44,0.07,0.08,0.873,-0.125,0.165,7142,376433,0.17,3330,260041,174453.00000000003,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,603.0,0.6,0.62,0.25,0.26,0.648,-0.352,0.361,5181,397851,0.361,1607,204942,245046.8,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,604.0,0.15,0.16,0.79,0.81,0.27,-0.729,0.33,5452,226760,0.333,1348,46791,224804.4,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,605.0,0.04,0.05,1.65,1.73,0.085,-0.915,0.132,8947,210327,0.133,1847,13061,142665.50000000003,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,606.0,0.02,0.03,2.61,2.71,0.042,-0.958,0.059,8957,85979,0.059,810,2849,57625.3,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,607.0,0.01,0.02,3.61,3.72,0.023,-0.977,0.03,15805,37732,0.03,1957,1997,53286.0,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,608.0,0.01,0.02,4.51,4.75,0.019,-0.981,0.021,12431,13541,0.021,865,144,27921.60000000001,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,609.0,0.0,0.01,5.53,5.79,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,610.0,0.0,0.01,6.59,6.73,0.006,-0.994,0.006,12846,14462,0.006,163,250,7805.400000000001,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,611.0,0.0,0.01,7.51,7.75,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,612.0,0.0,0.01,8.51,8.75,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,613.0,0.0,0.01,9.51,9.75,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,614.0,0.0,0.01,10.51,10.74,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,615.0,0.0,0.01,11.51,11.74,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,616.0,0.0,0.01,12.51,12.74,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,617.0,0.0,0.01,13.51,13.74,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,618.0,0.0,0.01,14.51,14.74,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,619.0,0.0,0.01,15.51,15.74,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,620.0,0.0,0.01,16.51,16.74,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,621.0,0.0,0.01,17.51,17.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,622.0,0.0,0.01,18.51,18.78,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,623.0,0.0,0.01,19.51,19.78,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,624.0,0.0,0.01,20.51,20.78,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,625.0,0.0,0.01,21.51,21.78,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,626.0,0.0,0.01,22.51,22.78,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,627.0,0.0,0.01,23.51,23.78,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1139760.700000001]
["2025-02-05T15:14:14.000000000",603.355,628.0,0.0,0.01,23.49,25.28,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1139760.700000001]
["2025-02-05T15:14:25.000000000",603.355,579.0,24.21,24.48,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,362,74.2,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,580.0,23.21,23.48,0.0,0.01,0.998,-0.002,0.001,91,30,0.001,4440,862,453.1000000000001,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,581.0,22.26,22.48,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,582.0,21.21,21.48,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,583.0,20.21,20.48,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,584.0,19.21,19.48,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,585.0,18.26,18.48,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,586.0,17.21,17.48,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,587.0,16.21,16.48,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,588.0,15.26,15.48,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,589.0,14.26,14.48,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7630,509.80000000000007,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,590.0,13.26,13.48,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,591.0,12.26,12.48,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22132,998.8,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,592.0,11.26,11.48,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,593.0,10.27,10.47,0.0,0.01,0.996,-0.004,0.003,700,537,0.003,6436,30217,2140.8,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,594.0,9.28,9.49,0.01,0.02,0.99,-0.01,0.007,847,1186,0.007,5686,31398,4573.1,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,595.0,8.28,8.49,0.01,0.02,0.989,-0.011,0.008,2771,2640,0.008,9728,81812,9999.2,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,596.0,7.26,7.48,0.01,0.02,0.987,-0.013,0.01,1655,2706,0.01,3081,61753,4736.0,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,597.0,6.28,6.5,0.01,0.02,0.986,-0.014,0.012,1697,6015,0.012,4770,111482,7760.4,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,598.0,5.23,5.49,0.01,0.02,0.983,-0.017,0.017,3643,16980,0.017,5456,148050,15468.300000000005,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,599.0,4.32,4.39,0.01,0.02,0.98,-0.02,0.022,5876,52028,0.022,7271,199232,28923.4,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,600.0,3.36,3.42,0.02,0.03,0.966,-0.034,0.041,10955,162118,0.041,6416,306750,71221.1,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,601.0,2.38,2.42,0.03,0.04,0.944,-0.056,0.076,4798,309065,0.076,6780,234990,87992.79999999999,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,602.0,1.41,1.43,0.07,0.08,0.873,-0.127,0.175,7142,376473,0.175,3330,260112,183260.0,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,603.0,0.6,0.62,0.25,0.26,0.635,-0.365,0.369,5181,397855,0.369,1607,205191,250477.2,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,604.0,0.15,0.16,0.79,0.82,0.258,-0.742,0.324,5452,226886,0.323,1348,46801,220185.2,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,605.0,0.04,0.05,1.65,1.73,0.084,-0.912,0.129,8947,210339,0.118,1847,13061,137210.9,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,606.0,0.02,0.03,2.6,2.71,0.041,-0.947,0.058,8957,85979,0.037,810,2851,54947.6,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,607.0,0.01,0.02,3.62,3.72,0.023,-1.0,0.029,15805,37733,0.0,1957,1997,45834.5,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,608.0,0.01,0.02,4.52,4.75,0.019,-1.0,0.021,12431,13542,0.0,865,144,26105.10000000001,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,609.0,0.0,0.01,5.53,5.8,0.007,-1.0,0.008,9453,11025,0.0,1230,80,7562.4,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,610.0,0.0,0.01,6.61,6.71,0.006,-1.0,0.006,12846,14462,0.0,163,250,7707.6,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,611.0,0.0,0.01,7.53,7.75,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,612.0,0.0,0.01,8.52,8.79,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,613.0,0.0,0.01,9.52,9.75,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,614.0,0.0,0.01,10.52,10.79,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,615.0,0.0,0.01,11.52,11.78,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,616.0,0.0,0.01,12.52,12.78,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,617.0,0.0,0.01,13.52,13.78,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,618.0,0.0,0.01,14.52,14.78,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,619.0,0.0,0.01,15.52,15.78,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,620.0,0.0,0.01,16.52,16.78,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,621.0,0.0,0.01,17.52,17.78,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,622.0,0.0,0.01,18.52,18.78,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,623.0,0.0,0.01,19.52,19.78,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,624.0,0.0,0.01,20.52,20.78,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,625.0,0.0,0.01,21.52,21.79,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,626.0,0.0,0.01,22.52,22.78,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,627.0,0.0,0.01,23.52,23.78,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1190334.7]
["2025-02-05T15:14:25.000000000",603.355,628.0,0.0,0.01,24.04,25.27,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,579.0,24.21,24.48,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,362,74.2,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,580.0,23.21,23.48,0.0,0.01,0.998,-0.002,0.001,91,30,0.001,4440,862,453.1000000000001,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,581.0,22.26,22.48,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,582.0,21.21,21.48,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,583.0,20.21,20.48,0.0,0.01,0.998,-0.002,0.001,3,4,0.001,997,2464,100.0,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,584.0,19.21,19.48,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,585.0,18.23,18.48,0.0,0.01,0.997,-0.003,0.001,111,9,0.001,6827,5144,693.8,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,586.0,17.21,17.48,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4192,488.0,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,587.0,16.21,16.48,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5642,316.8,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,588.0,15.26,15.48,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,589.0,14.21,14.48,0.0,0.01,0.997,-0.003,0.002,164,20,0.002,2385,7630,509.80000000000007,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,590.0,13.21,13.48,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36899,2766.2,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,591.0,12.21,12.48,0.0,0.01,0.996,-0.004,0.002,608,84,0.002,4386,22132,998.8,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,592.0,11.21,11.48,0.0,0.01,0.996,-0.004,0.003,382,192,0.003,6080,15698,1938.6000000000004,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,593.0,10.27,10.47,0.0,0.01,0.996,-0.004,0.003,700,537,0.003,6436,30217,2140.8,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,594.0,9.28,9.49,0.01,0.02,0.99,-0.01,0.007,847,1186,0.007,5686,31399,4573.1,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,595.0,8.29,8.49,0.01,0.02,0.989,-0.011,0.008,2771,2640,0.008,9728,81812,9999.2,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,596.0,7.27,7.47,0.01,0.02,0.987,-0.013,0.01,1655,2706,0.01,3081,61762,4736.0,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,597.0,6.28,6.5,0.01,0.02,0.986,-0.014,0.012,1697,6015,0.012,4770,111485,7760.4,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,598.0,5.23,5.48,0.01,0.02,0.983,-0.017,0.017,3643,16980,0.017,5456,148055,15468.300000000005,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,599.0,4.33,4.38,0.01,0.02,0.98,-0.02,0.022,5876,52028,0.022,7271,199232,28923.4,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,600.0,3.36,3.41,0.02,0.03,0.966,-0.034,0.041,10955,162118,0.041,6416,306764,71221.1,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,601.0,2.34,2.38,0.03,0.04,0.944,-0.056,0.076,4798,309069,0.076,6780,234990,87992.79999999999,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,602.0,1.41,1.43,0.07,0.08,0.873,-0.127,0.175,7142,376475,0.175,3330,260124,183260.0,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,603.0,0.6,0.61,0.25,0.26,0.635,-0.365,0.369,5181,397875,0.369,1607,205261,250477.2,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,604.0,0.15,0.16,0.79,0.81,0.258,-0.742,0.324,5452,226939,0.323,1348,46801,220185.2,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,605.0,0.04,0.05,1.67,1.73,0.084,-0.912,0.129,8947,210476,0.118,1847,13061,137210.9,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,606.0,0.02,0.03,2.61,2.71,0.041,-0.947,0.058,8957,85979,0.037,810,2851,54947.6,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,607.0,0.01,0.02,3.62,3.71,0.023,-1.0,0.029,15805,37733,0.0,1957,1997,45834.5,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,608.0,0.01,0.02,4.52,4.75,0.019,-1.0,0.021,12431,13555,0.0,865,144,26105.10000000001,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,609.0,0.0,0.01,5.53,5.8,0.007,-1.0,0.008,9453,11025,0.0,1230,80,7562.4,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,610.0,0.0,0.01,6.61,6.7,0.006,-1.0,0.006,12846,14462,0.0,163,250,7707.6,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,611.0,0.0,0.01,7.53,7.75,0.005,-1.0,0.005,9199,573,0.0,27,12,4599.5,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,612.0,0.0,0.01,8.52,8.79,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,613.0,0.0,0.01,9.52,9.79,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,614.0,0.0,0.01,10.52,10.79,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,615.0,0.0,0.01,11.52,11.79,0.004,-1.0,0.003,7153,111,0.0,34,6,2145.9,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,616.0,0.0,0.01,12.52,12.79,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,617.0,0.0,0.01,13.52,13.79,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,618.0,0.0,0.01,14.52,14.79,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,619.0,0.0,0.01,15.52,15.79,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,620.0,0.0,0.01,16.52,16.79,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,621.0,0.0,0.01,17.52,17.79,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,622.0,0.0,0.01,18.52,18.79,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,623.0,0.0,0.01,19.52,19.79,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,624.0,0.0,0.01,20.52,20.79,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,625.0,0.0,0.01,21.52,21.79,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,626.0,0.0,0.01,22.52,22.79,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,627.0,0.0,0.01,23.52,23.79,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1190334.7]
["2025-02-05T15:14:36.000000000",603.36,628.0,0.0,0.01,24.04,25.27,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1190334.7]
["2025-02-05T15:14:47.000000000",603.375,579.0,24.23,24.49,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,580.0,23.23,23.49,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,581.0,22.26,22.48,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,582.0,21.23,21.49,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,583.0,20.23,20.49,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,584.0,19.23,19.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,585.0,18.23,18.48,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,586.0,17.23,17.49,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,587.0,16.23,16.49,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,588.0,15.23,15.49,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,589.0,14.23,14.48,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,590.0,13.23,13.48,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,591.0,12.23,12.5,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,592.0,11.23,11.48,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,593.0,10.27,10.47,0.0,0.01,1.0,-0.004,0.0,700,537,0.003,6436,30217,1930.8,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,594.0,9.28,9.5,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31399,3980.2,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,595.0,8.29,8.49,0.01,0.02,1.0,-0.011,0.0,2771,2640,0.008,9728,81812,7782.4,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,596.0,7.3,7.47,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61765,3081.0,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,597.0,6.28,6.5,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.012,4770,111486,5724.0,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,598.0,5.26,5.45,0.01,0.02,1.0,-0.017,0.0,3643,16980,0.016,5456,148055,8729.6,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,599.0,4.35,4.42,0.01,0.02,1.0,-0.02,0.0,5876,52029,0.022,7271,199233,15996.2,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,600.0,3.36,3.43,0.02,0.03,0.951,-0.034,0.02,10955,162118,0.041,6416,306767,48215.59999999999,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,601.0,2.37,2.43,0.03,0.04,0.936,-0.056,0.06,4798,309089,0.075,6780,235505,79638.0,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,602.0,1.42,1.45,0.07,0.08,0.872,-0.126,0.168,7142,376492,0.173,3330,260152,177594.59999999998,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,603.0,0.61,0.63,0.25,0.26,0.639,-0.361,0.361,5181,397907,0.361,1607,205388,245046.8,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,604.0,0.15,0.16,0.77,0.8,0.261,-0.739,0.33,5452,227046,0.33,1348,46801,224400.0,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,605.0,0.04,0.05,1.64,1.71,0.084,-0.916,0.131,8947,210479,0.131,1847,13061,141401.40000000002,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,606.0,0.02,0.03,2.58,2.7,0.041,-0.959,0.059,8957,85980,0.059,810,2851,57625.3,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,607.0,0.01,0.02,3.58,3.7,0.023,-0.977,0.03,15805,37733,0.03,1957,1997,53286.0,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,608.0,0.01,0.02,4.52,4.77,0.019,-0.981,0.021,12431,13555,0.021,865,144,27921.60000000001,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,609.0,0.0,0.01,5.53,5.78,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,610.0,0.0,0.01,6.54,6.68,0.006,-0.994,0.006,12846,14462,0.006,163,250,7805.400000000001,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,611.0,0.0,0.01,7.53,7.75,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,612.0,0.0,0.01,8.51,8.77,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,613.0,0.0,0.01,9.51,9.77,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,614.0,0.0,0.01,10.51,10.77,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,615.0,0.0,0.01,11.51,11.77,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,616.0,0.0,0.01,12.51,12.77,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,617.0,0.0,0.01,13.51,13.77,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,618.0,0.0,0.01,14.51,14.77,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,619.0,0.0,0.01,15.51,15.77,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,620.0,0.0,0.01,16.51,16.77,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,621.0,0.0,0.01,17.51,17.77,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,622.0,0.0,0.01,18.51,18.77,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,623.0,0.0,0.01,19.51,19.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,624.0,0.0,0.01,20.51,20.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,625.0,0.0,0.01,21.51,21.77,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,626.0,0.0,0.01,22.51,22.77,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,627.0,0.0,0.01,23.51,23.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1142553.4000000004]
["2025-02-05T15:14:47.000000000",603.375,628.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1142553.4000000004]
["2025-02-05T15:14:58.000000000",603.39,579.0,24.24,24.5,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,580.0,23.24,23.5,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,581.0,22.26,22.48,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,582.0,21.24,21.5,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,583.0,20.24,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,584.0,19.24,19.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,585.0,18.24,18.5,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,586.0,17.24,17.5,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,587.0,16.24,16.5,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,588.0,15.24,15.49,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,589.0,14.24,14.52,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,590.0,13.24,13.52,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,591.0,12.24,12.52,0.0,0.01,1.0,-0.004,0.0,608,84,0.002,4386,22132,877.2,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,592.0,11.26,11.52,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,593.0,10.27,10.47,0.0,0.01,1.0,-0.004,0.0,700,538,0.003,6436,30217,1930.8,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,594.0,9.28,9.51,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31399,3980.2,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,595.0,8.31,8.49,0.01,0.02,1.0,-0.011,0.0,2771,2641,0.008,9728,81812,7782.4,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,596.0,7.32,7.47,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61765,3081.0,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,597.0,6.28,6.5,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.012,4770,111486,5724.0,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,598.0,5.27,5.45,0.01,0.02,1.0,-0.017,0.0,3643,16980,0.016,5456,148056,8729.6,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,599.0,4.35,4.44,0.01,0.02,1.0,-0.019,0.0,5876,52029,0.022,7271,199244,15996.2,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,600.0,3.38,3.45,0.02,0.03,0.952,-0.034,0.02,10955,162118,0.04,6416,306769,47574.0,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,601.0,2.37,2.43,0.03,0.04,0.938,-0.055,0.06,4798,309089,0.074,6780,235766,78959.99999999999,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,602.0,1.44,1.47,0.07,0.08,0.874,-0.124,0.164,7142,376492,0.169,3330,260373,173405.8,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,603.0,0.62,0.63,0.24,0.25,0.65,-0.351,0.358,5181,397918,0.358,1607,205617,243010.4,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,604.0,0.16,0.17,0.78,0.8,0.272,-0.728,0.335,5452,227067,0.335,1348,46803,227800.0,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,605.0,0.04,0.05,1.63,1.7,0.085,-0.915,0.133,8947,210490,0.133,1847,13061,143560.2,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,606.0,0.02,0.03,2.58,2.69,0.042,-0.958,0.059,8957,85986,0.059,810,2851,57625.3,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,607.0,0.01,0.02,3.58,3.68,0.023,-0.977,0.03,15805,37733,0.03,1957,1997,53286.0,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,608.0,0.01,0.02,4.52,4.75,0.019,-0.981,0.021,12431,13559,0.021,865,144,27921.60000000001,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,609.0,0.0,0.01,5.53,5.77,0.007,-0.993,0.008,9453,11025,0.008,1230,80,8546.4,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,610.0,0.0,0.01,6.56,6.66,0.006,-0.994,0.006,12846,14462,0.006,163,250,7805.400000000001,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,611.0,0.0,0.01,7.49,7.76,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,612.0,0.0,0.01,8.51,8.76,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,613.0,0.0,0.01,9.51,9.76,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,614.0,0.0,0.01,10.51,10.76,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,615.0,0.0,0.01,11.49,11.76,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,616.0,0.0,0.01,12.5,12.76,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,617.0,0.0,0.01,13.5,13.76,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,618.0,0.0,0.01,14.5,14.76,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,619.0,0.0,0.01,15.5,15.76,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,620.0,0.0,0.01,16.5,16.76,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,621.0,0.0,0.01,17.5,17.76,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,622.0,0.0,0.01,18.5,18.76,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,623.0,0.0,0.01,19.5,19.76,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,624.0,0.0,0.01,20.5,20.76,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,625.0,0.0,0.01,21.5,21.76,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,626.0,0.0,0.01,22.5,22.76,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,627.0,0.0,0.01,23.5,23.76,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1140567.4000000004]
["2025-02-05T15:14:58.000000000",603.39,628.0,0.0,0.01,24.01,25.25,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1140567.4000000004]
["2025-02-05T15:15:10.000000000",603.49,579.0,24.33,24.59,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,580.0,23.33,23.59,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,581.0,22.33,22.59,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,582.0,21.33,21.59,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,583.0,20.33,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,584.0,19.33,19.59,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,585.0,18.33,18.59,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,586.0,17.33,17.59,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,587.0,16.33,16.59,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,588.0,15.34,15.59,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,589.0,14.34,14.62,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,590.0,13.34,13.59,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,591.0,12.34,12.62,0.0,0.01,1.0,-0.003,0.0,608,84,0.002,4386,22132,877.2,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,592.0,11.34,11.59,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,593.0,10.37,10.59,0.0,0.01,1.0,-0.004,0.0,700,538,0.003,6436,30217,1930.8,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,594.0,9.38,9.6,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31399,3980.2,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,595.0,8.4,8.62,0.01,0.02,1.0,-0.011,0.0,2771,2642,0.008,9728,81812,7782.4,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,596.0,7.36,7.58,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61766,3081.0,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,597.0,6.36,6.61,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.012,4770,111486,5724.0,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,598.0,5.36,5.56,0.01,0.02,1.0,-0.017,0.0,3643,16980,0.016,5456,148112,8729.6,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,599.0,4.45,4.5,0.01,0.02,1.0,-0.019,0.0,5876,52034,0.021,7271,199244,15269.1,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,600.0,3.46,3.55,0.02,0.03,0.951,-0.033,0.018,10955,162130,0.039,6416,306825,44741.4,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,601.0,2.47,2.53,0.03,0.04,0.938,-0.054,0.055,4798,309468,0.07,6780,235809,73849.0,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,602.0,1.52,1.54,0.06,0.07,0.888,-0.11,0.147,7142,376573,0.154,3330,260799,156269.4,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,603.0,0.68,0.69,0.21,0.22,0.683,-0.317,0.339,5181,398162,0.34,1607,205973,230273.9,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,604.0,0.18,0.19,0.7,0.72,0.302,-0.698,0.362,5452,229318,0.362,1348,46985,246160.0,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,605.0,0.04,0.05,1.55,1.6,0.088,-0.912,0.144,8947,210536,0.144,1847,13065,155433.59999999998,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,606.0,0.02,0.03,2.48,2.6,0.043,-0.957,0.063,8957,85986,0.063,810,2851,61532.100000000006,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,607.0,0.01,0.02,3.47,3.59,0.023,-0.977,0.031,15805,37733,0.031,1957,1997,55062.2,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,608.0,0.01,0.02,4.41,4.67,0.019,-0.981,0.022,12431,13559,0.022,865,144,29251.199999999997,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,609.0,0.0,0.01,5.42,5.67,0.007,-0.993,0.009,9453,11026,0.009,1230,80,9614.7,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,610.0,0.0,0.01,6.45,6.61,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,611.0,0.0,0.01,7.41,7.67,0.005,-0.995,0.005,9199,573,0.005,27,12,4613.0,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,612.0,0.0,0.01,8.41,8.67,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,613.0,0.0,0.01,9.41,9.67,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,614.0,0.0,0.01,10.41,10.67,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,615.0,0.0,0.01,11.41,11.67,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,616.0,0.0,0.01,12.41,12.67,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,617.0,0.0,0.01,13.41,13.67,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,618.0,0.0,0.01,14.41,14.67,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,619.0,0.0,0.01,15.41,15.67,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,620.0,0.0,0.01,16.41,16.67,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,621.0,0.0,0.01,17.41,17.67,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,622.0,0.0,0.01,18.41,18.67,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,623.0,0.0,0.01,19.41,19.67,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,624.0,0.0,0.01,20.41,20.67,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,625.0,0.0,0.01,21.41,21.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,626.0,0.0,0.01,22.41,22.67,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,627.0,0.0,0.01,23.41,23.67,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1141639.0000000005]
["2025-02-05T15:15:10.000000000",603.49,628.0,0.0,0.01,23.96,25.17,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,579.0,23.85,25.08,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,580.0,22.85,23.83,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,581.0,22.34,22.63,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,582.0,20.94,22.19,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,583.0,19.85,20.5,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,997,2464,99.7,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,584.0,18.85,20.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,585.0,17.85,18.79,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,586.0,17.33,18.59,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,587.0,15.35,17.59,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,588.0,15.35,15.63,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,589.0,13.35,14.83,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,590.0,12.34,14.59,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,591.0,12.14,13.02,0.0,0.01,1.0,-0.003,0.0,608,84,0.002,4386,22150,877.2,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,592.0,10.35,12.59,0.0,0.01,1.0,-0.004,0.0,382,192,0.003,6080,15698,1824.0,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,593.0,10.37,10.59,0.0,0.01,1.0,-0.004,0.0,700,538,0.003,6436,30217,1930.8,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,594.0,9.38,9.6,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31399,3980.2,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,595.0,8.4,8.62,0.01,0.02,1.0,-0.011,0.0,2771,2642,0.008,9728,81953,7782.4,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,596.0,7.42,7.58,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61791,3081.0,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,597.0,6.37,6.61,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.012,4770,112078,5724.0,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,598.0,5.38,5.56,0.01,0.02,1.0,-0.017,0.0,3643,16980,0.016,5456,148118,8729.6,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,599.0,4.43,4.5,0.01,0.02,1.0,-0.019,0.0,5876,52034,0.021,7271,199247,15269.1,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,600.0,3.45,3.53,0.02,0.03,0.951,-0.033,0.018,10955,162130,0.039,6416,306841,44741.4,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,601.0,2.45,2.53,0.03,0.04,0.938,-0.054,0.055,4798,309469,0.07,6780,236249,73849.0,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,602.0,1.51,1.54,0.06,0.07,0.888,-0.11,0.147,7142,376637,0.154,3330,261268,156269.4,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,603.0,0.67,0.68,0.21,0.22,0.683,-0.317,0.339,5181,398976,0.34,1607,206367,230273.9,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,604.0,0.18,0.19,0.71,0.73,0.302,-0.698,0.362,5452,229982,0.362,1348,47347,246160.0,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,605.0,0.04,0.05,1.55,1.62,0.088,-0.912,0.144,8947,211078,0.144,1847,13066,155433.59999999998,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,606.0,0.02,0.03,2.5,2.59,0.043,-0.957,0.063,8957,85988,0.063,810,2851,61532.100000000006,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,607.0,0.01,0.02,3.48,3.59,0.023,-0.977,0.031,15805,37733,0.031,1957,2000,55062.2,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,608.0,0.01,0.02,4.41,4.66,0.019,-0.981,0.022,12431,13560,0.022,865,144,29251.199999999997,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,609.0,0.0,0.01,5.42,5.67,0.007,-0.993,0.009,9453,11036,0.009,1230,80,9614.7,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,610.0,0.0,0.01,6.47,6.58,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,611.0,0.0,0.01,7.38,7.66,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,612.0,0.0,0.01,8.41,8.66,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,613.0,0.0,0.01,9.41,9.66,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,614.0,0.0,0.01,10.41,10.66,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,615.0,0.0,0.01,11.38,11.66,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,616.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,617.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,618.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,619.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,620.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,621.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,622.0,0.0,0.01,18.37,18.66,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,623.0,0.0,0.01,19.37,19.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,624.0,0.0,0.01,20.37,20.66,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,625.0,0.0,0.01,21.37,21.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,626.0,0.0,0.01,22.37,22.66,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,627.0,0.0,0.01,23.37,23.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1141639.0000000005]
["2025-02-05T15:15:21.000000000",603.47,628.0,0.0,0.01,23.51,25.64,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1141639.0000000005]
["2025-02-05T15:15:32.000000000",603.49,579.0,24.35,24.62,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,580.0,23.35,23.64,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,581.0,22.35,22.61,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,582.0,21.35,21.61,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,583.0,20.36,20.62,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,584.0,19.35,19.61,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,585.0,18.35,18.61,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,586.0,17.35,17.64,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,587.0,16.35,16.62,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,588.0,15.35,15.61,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,589.0,14.35,14.64,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,590.0,13.35,13.64,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,591.0,12.35,12.64,0.0,0.01,1.0,-0.003,0.0,608,84,0.002,4386,22150,877.2,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,592.0,11.36,11.62,0.0,0.01,1.0,-0.004,0.0,382,199,0.003,6080,15698,1824.0,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,593.0,10.37,10.59,0.0,0.01,1.0,-0.004,0.0,700,544,0.003,6436,30217,1930.8,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,594.0,9.38,9.6,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31399,3980.2,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,595.0,8.4,8.62,0.01,0.02,1.0,-0.011,0.0,2771,2642,0.008,9728,81981,7782.4,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,596.0,7.37,7.57,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61791,3081.0,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,597.0,6.37,6.61,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.012,4770,112078,5724.0,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,598.0,5.41,5.55,0.01,0.02,1.0,-0.017,0.0,3643,16980,0.016,5456,148144,8729.6,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,599.0,4.45,4.5,0.01,0.02,1.0,-0.019,0.0,5876,52034,0.022,7271,199269,15996.2,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,600.0,3.45,3.55,0.02,0.03,0.952,-0.033,0.018,10955,162132,0.039,6416,306859,44741.4,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,601.0,2.46,2.55,0.03,0.04,0.938,-0.054,0.056,4798,309470,0.071,6780,236249,75006.8,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,602.0,1.52,1.54,0.06,0.07,0.887,-0.111,0.15,7142,376651,0.156,3330,261418,159078.0,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,603.0,0.68,0.69,0.21,0.22,0.679,-0.321,0.348,5181,399157,0.348,1607,206633,236222.4,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,604.0,0.18,0.19,0.7,0.71,0.298,-0.702,0.353,5452,230856,0.353,1348,47382,240040.0,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,605.0,0.04,0.05,1.55,1.6,0.088,-0.912,0.142,8947,211087,0.142,1847,13066,153274.80000000002,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,606.0,0.02,0.03,2.5,2.59,0.043,-0.957,0.062,8957,85988,0.062,810,2851,60555.4,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,607.0,0.01,0.02,3.49,3.59,0.023,-0.977,0.031,15805,37733,0.031,1957,2000,55062.2,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,608.0,0.01,0.02,4.41,4.66,0.019,-0.981,0.022,12431,13560,0.022,865,144,29251.199999999997,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,609.0,0.0,0.01,5.42,5.66,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,610.0,0.0,0.01,6.38,6.65,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,611.0,0.0,0.01,7.39,7.65,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,612.0,0.0,0.01,8.41,8.65,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,613.0,0.0,0.01,9.41,9.65,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,614.0,0.0,0.01,10.41,10.65,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,615.0,0.0,0.01,11.39,11.65,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,616.0,0.0,0.01,12.39,12.65,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,617.0,0.0,0.01,13.39,13.65,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,618.0,0.0,0.01,14.39,14.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,619.0,0.0,0.01,15.39,15.65,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,620.0,0.0,0.01,16.39,16.65,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,621.0,0.0,0.01,17.39,17.65,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,622.0,0.0,0.01,18.39,18.65,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,623.0,0.0,0.01,19.39,19.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,624.0,0.0,0.01,20.39,20.65,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,625.0,0.0,0.01,21.39,21.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,626.0,0.0,0.01,22.39,22.65,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,627.0,0.0,0.01,23.39,23.65,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1143025.5000000005]
["2025-02-05T15:15:32.000000000",603.49,628.0,0.0,0.01,23.93,25.12,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1143025.5000000005]
["2025-02-05T15:15:43.000000000",603.51,579.0,23.89,24.65,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,580.0,22.89,23.65,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,581.0,22.4,22.65,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,582.0,20.89,21.65,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,583.0,20.35,20.64,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,584.0,18.89,19.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,585.0,17.91,18.65,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5144,682.7,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,586.0,16.89,17.65,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,587.0,15.35,16.65,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,588.0,15.41,15.65,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,589.0,13.8,14.65,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,590.0,12.91,13.66,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,591.0,12.2,12.66,0.0,0.01,1.0,-0.003,0.0,608,84,0.002,4386,22150,877.2,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,592.0,11.4,11.66,0.0,0.01,1.0,-0.004,0.0,382,199,0.003,6080,15698,1824.0,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,593.0,10.44,10.65,0.0,0.01,1.0,-0.004,0.0,700,544,0.003,6436,30227,1930.8,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,594.0,9.45,9.66,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31399,3980.2,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,595.0,8.44,8.68,0.01,0.02,1.0,-0.011,0.0,2771,2642,0.008,9728,81981,7782.4,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,596.0,7.4,7.66,0.01,0.02,1.0,-0.012,0.0,1655,2706,0.01,3081,61791,3081.0,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,597.0,6.43,6.67,0.01,0.02,1.0,-0.014,0.0,1697,6015,0.012,4770,112079,5724.0,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,598.0,5.43,5.67,0.01,0.02,1.0,-0.016,0.0,3643,16980,0.016,5456,148168,8729.6,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,599.0,4.47,4.56,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.021,7271,199296,15269.1,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,600.0,3.47,3.56,0.02,0.03,0.952,-0.033,0.018,10955,162148,0.038,6416,306999,44099.8,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,601.0,2.48,2.57,0.03,0.04,0.939,-0.053,0.054,4798,309473,0.069,6780,236363,72691.2,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,602.0,1.52,1.59,0.06,0.07,0.889,-0.109,0.143,7142,376846,0.15,3330,261613,152080.6,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,603.0,0.69,0.71,0.2,0.21,0.695,-0.305,0.334,5181,399677,0.334,1607,207094,226719.2,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,604.0,0.19,0.2,0.69,0.71,0.314,-0.686,0.368,5452,231658,0.368,1348,47484,250240.0,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,605.0,0.05,0.06,1.52,1.6,0.101,-0.899,0.154,8947,212402,0.154,1847,13068,166227.59999999998,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,606.0,0.02,0.03,2.46,2.58,0.043,-0.957,0.064,8957,85989,0.064,810,2851,62508.80000000001,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,607.0,0.01,0.02,3.45,3.58,0.023,-0.977,0.032,15805,37735,0.032,1957,2002,56838.4,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,608.0,0.01,0.02,4.34,5.05,0.019,-0.981,0.022,12431,13560,0.022,865,144,29251.199999999997,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,609.0,0.0,0.01,5.35,6.08,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,610.0,0.0,0.01,6.36,6.59,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,611.0,0.0,0.01,7.35,8.09,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,612.0,0.0,0.01,8.35,9.09,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,613.0,0.0,0.01,9.35,9.65,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,614.0,0.0,0.01,10.35,11.09,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,615.0,0.0,0.01,11.35,12.09,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,616.0,0.0,0.01,12.35,13.09,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,617.0,0.0,0.01,13.35,14.09,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,618.0,0.0,0.01,14.35,15.09,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,619.0,0.0,0.01,15.35,16.09,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,620.0,0.0,0.01,16.35,17.09,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,621.0,0.0,0.01,17.35,18.09,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,622.0,0.0,0.01,18.35,19.58,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,623.0,0.0,0.01,19.35,20.58,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,624.0,0.0,0.01,20.35,21.58,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,625.0,0.0,0.01,21.35,22.58,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,626.0,0.0,0.01,22.35,22.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,627.0,0.0,0.01,23.35,23.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1149723.0000000005]
["2025-02-05T15:15:43.000000000",603.51,628.0,0.0,0.01,23.86,25.57,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,579.0,23.91,24.67,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,580.0,22.92,23.65,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,581.0,22.4,22.65,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,582.0,20.91,21.67,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,583.0,20.35,20.64,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,584.0,18.91,19.67,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,585.0,17.91,18.65,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5144,682.7,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,586.0,16.91,17.67,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,587.0,15.36,16.67,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,588.0,15.41,15.65,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,589.0,13.93,14.65,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,590.0,12.91,13.66,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,591.0,11.92,12.66,0.0,0.01,1.0,-0.003,0.0,608,84,0.002,4386,22150,877.2,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,592.0,11.46,11.66,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15698,1824.0,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,593.0,10.47,10.65,0.0,0.01,1.0,-0.004,0.0,700,544,0.003,6436,30227,1930.8,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,594.0,9.48,9.66,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31399,3980.2,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,595.0,8.46,8.68,0.01,0.02,1.0,-0.011,0.0,2771,2642,0.008,9728,81981,7782.4,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,596.0,7.48,7.65,0.01,0.02,1.0,-0.012,0.0,1655,2706,0.01,3081,61791,3081.0,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,597.0,6.45,6.67,0.01,0.02,1.0,-0.014,0.0,1697,6016,0.012,4770,112206,5724.0,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,598.0,5.44,5.66,0.01,0.02,1.0,-0.016,0.0,3643,17020,0.016,5456,148169,8729.6,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,599.0,4.48,4.57,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.021,7271,199336,15269.1,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,600.0,3.49,3.57,0.02,0.03,0.952,-0.033,0.018,10955,162148,0.038,6416,307094,44099.8,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,601.0,2.49,2.58,0.03,0.04,0.939,-0.053,0.054,4798,309483,0.069,6780,236807,72691.2,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,602.0,1.55,1.6,0.06,0.07,0.889,-0.109,0.143,7142,376904,0.15,3330,261784,152080.6,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,603.0,0.7,0.72,0.19,0.2,0.695,-0.305,0.334,5181,399934,0.334,1607,208557,226719.2,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,604.0,0.19,0.2,0.67,0.7,0.314,-0.686,0.368,5452,232815,0.368,1348,47540,250240.0,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,605.0,0.05,0.06,1.51,1.58,0.101,-0.899,0.154,8947,212409,0.154,1847,13075,166227.59999999998,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,606.0,0.02,0.03,2.45,2.54,0.043,-0.957,0.064,8957,85993,0.064,810,2861,62508.80000000001,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,607.0,0.01,0.02,3.45,3.56,0.023,-0.977,0.032,15805,37735,0.032,1957,2002,56838.4,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,608.0,0.01,0.02,4.34,5.01,0.019,-0.981,0.022,12431,13562,0.022,865,144,29251.199999999997,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,609.0,0.0,0.01,5.35,6.08,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,610.0,0.0,0.01,6.37,6.58,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,611.0,0.0,0.01,7.35,8.03,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,612.0,0.0,0.01,8.35,9.09,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,613.0,0.0,0.01,9.35,9.65,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,614.0,0.0,0.01,10.33,11.09,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,615.0,0.0,0.01,11.33,12.09,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,616.0,0.0,0.01,12.33,13.09,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,617.0,0.0,0.01,13.33,14.64,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,618.0,0.0,0.01,14.33,15.09,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,619.0,0.0,0.01,15.33,16.09,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,620.0,0.0,0.01,16.33,17.09,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,621.0,0.0,0.01,17.33,18.09,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,622.0,0.0,0.01,18.33,19.09,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,623.0,0.0,0.01,19.33,20.09,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,624.0,0.0,0.01,20.33,21.09,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,625.0,0.0,0.01,21.33,22.09,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,626.0,0.0,0.01,22.33,23.09,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,627.0,0.0,0.01,23.33,24.09,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1149723.0000000005]
["2025-02-05T15:15:54.000000000",603.535,628.0,0.0,0.01,23.46,25.09,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1149723.0000000005]
["2025-02-05T15:16:05.000000000",603.525,579.0,24.38,24.66,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,580.0,23.38,23.66,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,581.0,22.38,22.66,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,582.0,21.37,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,583.0,20.38,20.64,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,584.0,19.38,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,585.0,18.38,18.66,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5144,682.7,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,586.0,17.38,17.66,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,587.0,16.38,16.66,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,588.0,15.38,15.66,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,589.0,14.38,14.66,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,590.0,13.38,13.66,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,591.0,12.38,12.66,0.0,0.01,1.0,-0.003,0.0,608,84,0.002,4386,22150,877.2,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,592.0,11.38,11.66,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15698,1824.0,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,593.0,10.38,10.65,0.0,0.01,1.0,-0.004,0.0,700,582,0.003,6436,30227,1930.8,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,594.0,9.39,9.66,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31400,3980.2,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,595.0,8.46,8.68,0.01,0.02,1.0,-0.011,0.0,2771,2642,0.008,9728,81981,7782.4,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,596.0,7.46,7.66,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61791,3081.0,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,597.0,6.45,6.67,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112258,5724.0,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,598.0,5.41,5.65,0.01,0.02,1.0,-0.017,0.0,3643,17020,0.016,5456,148169,8729.6,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,599.0,4.48,4.56,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.021,7271,199347,15269.1,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,600.0,3.47,3.56,0.02,0.03,0.952,-0.033,0.018,10955,162148,0.038,6416,307101,44099.8,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,601.0,2.48,2.57,0.03,0.04,0.939,-0.053,0.055,4798,309487,0.069,6780,236860,73171.0,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,602.0,1.54,1.57,0.05,0.06,0.889,-0.109,0.144,7142,376935,0.15,3330,262157,152794.8,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,603.0,0.69,0.71,0.19,0.2,0.699,-0.302,0.343,5181,400199,0.343,1607,208721,232828.4,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,604.0,0.18,0.19,0.68,0.69,0.313,-0.687,0.366,5452,232883,0.366,1348,47607,248880.00000000003,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,605.0,0.05,0.06,1.54,1.57,0.101,-0.899,0.153,8947,212424,0.153,1847,13088,165148.2,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,606.0,0.02,0.03,2.46,2.56,0.043,-0.957,0.064,8957,86045,0.064,810,2861,62508.80000000001,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,607.0,0.01,0.02,3.45,3.56,0.023,-0.977,0.032,15805,37735,0.032,1957,2004,56838.4,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,608.0,0.01,0.02,4.34,4.64,0.019,-0.981,0.022,12431,13562,0.022,865,144,29251.199999999997,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,609.0,0.0,0.01,5.35,5.63,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,610.0,0.0,0.01,6.4,6.53,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,611.0,0.0,0.01,7.35,7.63,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,612.0,0.0,0.01,8.35,8.63,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,613.0,0.0,0.01,9.35,9.62,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,614.0,0.0,0.01,10.34,10.62,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,615.0,0.0,0.01,11.34,11.62,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,616.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,617.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,618.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,619.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,620.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,621.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,622.0,0.0,0.01,18.34,18.63,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,623.0,0.0,0.01,19.34,19.62,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,624.0,0.0,0.01,20.34,20.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,625.0,0.0,0.01,21.34,21.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,626.0,0.0,0.01,22.34,22.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,627.0,0.0,0.01,23.34,23.62,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1154586.8000000005]
["2025-02-05T15:16:05.000000000",603.525,628.0,0.0,0.01,23.89,25.11,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1154586.8000000005]
["2025-02-05T15:16:17.000000000",603.505,579.0,24.38,24.66,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,580.0,23.38,23.66,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,581.0,22.38,22.63,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,582.0,21.37,21.63,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,583.0,20.18,20.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,584.0,19.38,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,585.0,18.38,18.63,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,586.0,17.38,17.64,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,587.0,16.38,16.64,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,588.0,15.38,15.66,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,589.0,14.38,14.63,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,590.0,13.38,13.63,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,591.0,12.38,12.63,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,592.0,11.38,11.63,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15698,1824.0,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,593.0,10.38,10.63,0.0,0.01,1.0,-0.004,0.0,700,582,0.003,6436,30227,1930.8,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,594.0,9.39,9.64,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31400,3980.2,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,595.0,8.43,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2642,0.008,9728,81981,7782.4,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,596.0,7.45,7.63,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61807,3081.0,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,597.0,6.45,6.65,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112258,5724.0,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,598.0,4.3,5.64,0.01,0.02,1.0,-0.017,0.0,3643,17020,0.016,5456,148175,8729.6,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,599.0,4.46,4.55,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.022,7271,199378,15996.2,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,600.0,3.47,3.55,0.02,0.03,0.951,-0.033,0.018,10955,162149,0.039,6416,307147,44741.4,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,601.0,2.47,2.55,0.03,0.04,0.938,-0.054,0.056,4798,309487,0.071,6780,236886,75006.8,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,602.0,1.53,1.57,0.05,0.06,0.897,-0.1,0.144,7142,376956,0.152,3330,264390,153460.79999999996,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,603.0,0.67,0.7,0.2,0.21,0.684,-0.316,0.355,5181,400332,0.355,1607,209249,240974.0,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,604.0,0.17,0.18,0.69,0.7,0.293,-0.707,0.361,5452,233122,0.361,1348,47716,245480.00000000003,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,605.0,0.05,0.06,1.54,1.59,0.099,-0.901,0.148,8947,214031,0.148,1847,13089,159751.19999999998,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,606.0,0.02,0.03,2.47,2.57,0.043,-0.957,0.062,8957,86097,0.062,810,2861,60555.4,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,607.0,0.01,0.02,3.48,3.57,0.023,-0.977,0.031,15805,37735,0.031,1957,2004,55062.2,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,608.0,0.01,0.02,4.37,5.12,0.019,-0.981,0.022,12431,13562,0.022,865,144,29251.199999999997,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,609.0,0.0,0.01,5.38,6.1,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,610.0,0.0,0.01,6.42,6.55,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,611.0,0.0,0.01,7.37,7.63,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,612.0,0.0,0.01,8.37,8.63,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,613.0,0.0,0.01,9.37,9.62,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,614.0,0.0,0.01,10.37,10.62,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,615.0,0.0,0.01,11.37,11.82,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,616.0,0.0,0.01,12.37,13.14,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,617.0,0.0,0.01,13.37,14.14,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,618.0,0.0,0.01,14.37,14.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,619.0,0.0,0.01,15.37,15.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,620.0,0.0,0.01,16.37,16.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,621.0,0.0,0.01,17.37,18.14,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,622.0,0.0,0.01,18.37,18.82,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,623.0,0.0,0.01,19.37,20.15,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,624.0,0.0,0.01,20.37,20.82,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,625.0,0.0,0.01,21.37,21.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,626.0,0.0,0.01,22.37,22.82,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,627.0,0.0,0.01,23.37,24.13,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1154076.3000000005]
["2025-02-05T15:16:17.000000000",603.505,628.0,0.0,0.01,23.92,25.11,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1154076.3000000005]
["2025-02-05T15:16:28.000000000",603.505,579.0,23.87,24.64,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,580.0,22.87,23.64,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,581.0,22.38,22.63,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,582.0,20.87,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,583.0,19.94,20.64,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,584.0,18.87,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,585.0,18.38,18.63,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5144,682.7,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,586.0,16.9,17.65,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,587.0,15.98,16.65,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,588.0,15.38,15.65,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,589.0,14.38,14.63,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,590.0,13.38,13.63,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,591.0,12.38,12.63,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,592.0,11.38,11.63,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15698,1824.0,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,593.0,10.38,10.63,0.0,0.01,1.0,-0.004,0.0,700,582,0.003,6436,30227,1930.8,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,594.0,9.39,9.64,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31400,3980.2,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,595.0,8.43,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2642,0.008,9728,81981,7782.4,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,596.0,7.45,7.62,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61807,3081.0,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,597.0,6.45,6.65,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112258,5724.0,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,598.0,5.12,5.63,0.01,0.02,1.0,-0.017,0.0,3643,17020,0.016,5456,148176,8729.6,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,599.0,4.46,4.54,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.021,7271,199401,15269.1,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,600.0,3.47,3.54,0.02,0.03,0.953,-0.033,0.019,10955,162149,0.039,6416,307149,45836.9,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,601.0,2.47,2.54,0.03,0.04,0.94,-0.054,0.056,4798,309487,0.07,6780,236910,74328.8,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,602.0,1.52,1.56,0.05,0.06,0.899,-0.099,0.143,7142,376985,0.149,3330,264751,151747.59999999998,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,603.0,0.67,0.69,0.2,0.21,0.69,-0.311,0.345,5181,400380,0.345,1607,209399,234186.0,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,604.0,0.17,0.18,0.69,0.71,0.298,-0.702,0.372,5452,233261,0.372,1348,47778,252960.0,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,605.0,0.05,0.06,1.54,1.6,0.1,-0.9,0.151,8947,214034,0.151,1847,13089,162989.4,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,606.0,0.02,0.03,2.49,2.59,0.043,-0.957,0.063,8957,86147,0.063,810,2861,61532.100000000006,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,607.0,0.01,0.02,3.48,3.58,0.023,-0.977,0.031,15805,37735,0.031,1957,2004,55062.2,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,608.0,0.01,0.02,4.37,5.13,0.019,-0.981,0.022,12431,13565,0.022,865,144,29251.199999999997,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,609.0,0.0,0.01,5.38,6.12,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,610.0,0.0,0.01,6.44,6.74,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,611.0,0.0,0.01,7.37,7.63,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,612.0,0.0,0.01,8.37,8.63,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,613.0,0.0,0.01,9.37,9.62,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,614.0,0.0,0.01,10.37,10.62,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,615.0,0.0,0.01,11.37,12.13,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,616.0,0.0,0.01,12.37,13.13,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,617.0,0.0,0.01,13.37,14.13,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,618.0,0.0,0.01,14.37,14.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,619.0,0.0,0.01,15.37,15.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,620.0,0.0,0.01,16.37,17.13,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,621.0,0.0,0.01,17.37,18.13,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,622.0,0.0,0.01,18.37,19.02,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,623.0,0.0,0.01,19.37,20.13,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,624.0,0.0,0.01,20.37,21.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,625.0,0.0,0.01,21.37,22.13,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,626.0,0.0,0.01,22.37,23.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,627.0,0.0,0.01,23.37,24.13,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1156960.4000000004]
["2025-02-05T15:16:28.000000000",603.505,628.0,0.0,0.01,23.9,25.13,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,579.0,23.89,25.03,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,580.0,22.9,24.12,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,581.0,21.89,23.09,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,582.0,20.89,22.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,583.0,19.98,21.11,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,584.0,18.91,20.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,585.0,17.9,19.11,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5144,682.7,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,586.0,16.9,18.12,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,587.0,15.9,17.12,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,588.0,15.38,15.65,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,589.0,14.38,14.64,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,590.0,12.89,14.12,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,591.0,12.38,12.63,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,592.0,11.38,11.63,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15698,1824.0,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,593.0,10.38,10.63,0.0,0.01,1.0,-0.004,0.0,700,582,0.003,6436,30237,1930.8,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,594.0,9.39,10.01,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31401,3980.2,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,595.0,8.43,8.66,0.01,0.02,1.0,-0.011,0.0,2771,2642,0.008,9728,81985,7782.4,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,596.0,7.46,7.62,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61837,3081.0,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,597.0,6.45,6.65,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112259,5724.0,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,598.0,4.94,5.61,0.01,0.02,1.0,-0.017,0.0,3643,17020,0.016,5456,148176,8729.6,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,599.0,4.48,4.58,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.021,7271,199415,15269.1,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,600.0,3.49,3.55,0.02,0.03,0.953,-0.033,0.019,10955,162151,0.039,6416,307253,45836.9,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,601.0,2.49,2.54,0.02,0.03,0.94,-0.054,0.056,4798,309489,0.07,6780,237193,74328.8,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,602.0,1.55,1.57,0.05,0.06,0.899,-0.099,0.143,7142,377016,0.149,3330,264827,151747.59999999998,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,603.0,0.69,0.72,0.2,0.21,0.69,-0.311,0.345,5181,400424,0.345,1607,209578,234186.0,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,604.0,0.18,0.19,0.67,0.69,0.298,-0.702,0.372,5452,233592,0.372,1348,47866,252960.0,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,605.0,0.05,0.06,1.54,1.58,0.1,-0.9,0.151,8947,214046,0.151,1847,13089,162989.4,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,606.0,0.02,0.03,2.45,2.55,0.043,-0.957,0.063,8957,86229,0.063,810,2861,61532.100000000006,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,607.0,0.01,0.02,3.46,3.56,0.023,-0.977,0.031,15805,37735,0.031,1957,2007,55062.2,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,608.0,0.01,0.02,4.37,5.12,0.019,-0.981,0.022,12431,13565,0.022,865,144,29251.199999999997,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,609.0,0.0,0.01,5.38,6.08,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,610.0,0.0,0.01,6.36,6.71,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,611.0,0.0,0.01,7.37,7.63,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,612.0,0.0,0.01,8.37,8.83,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,613.0,0.0,0.01,9.37,9.82,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,614.0,0.0,0.01,10.37,10.82,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,615.0,0.0,0.01,11.36,12.11,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,616.0,0.0,0.01,12.36,13.11,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,617.0,0.0,0.01,13.36,14.11,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,618.0,0.0,0.01,14.36,15.11,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,619.0,0.0,0.01,15.36,16.11,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,620.0,0.0,0.01,16.36,17.11,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,621.0,0.0,0.01,17.36,18.11,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,622.0,0.0,0.01,18.36,19.11,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,623.0,0.0,0.01,19.36,20.11,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,624.0,0.0,0.01,20.36,21.11,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,625.0,0.0,0.01,21.36,22.11,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,626.0,0.0,0.01,22.36,23.11,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,627.0,0.0,0.01,23.36,24.11,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1156960.4000000004]
["2025-02-05T15:16:39.000000000",603.525,628.0,0.0,0.01,23.88,25.11,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1156960.4000000004]
["2025-02-05T15:16:50.000000000",603.51,579.0,23.92,25.02,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,580.0,22.89,24.12,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,581.0,21.93,23.67,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,582.0,20.91,22.04,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,583.0,19.91,21.12,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,584.0,18.92,20.04,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,585.0,17.93,19.08,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5144,682.7,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,586.0,16.93,18.12,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,587.0,15.94,17.12,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,588.0,15.38,16.12,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,589.0,14.38,14.83,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,590.0,12.94,14.1,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,591.0,12.38,12.83,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,592.0,11.38,12.35,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15698,1824.0,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,593.0,10.38,10.63,0.0,0.01,1.0,-0.004,0.0,700,582,0.003,6436,30237,1930.8,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,594.0,9.39,9.94,0.01,0.02,1.0,-0.01,0.0,847,1186,0.007,5686,31588,3980.2,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,595.0,8.47,8.66,0.0,0.01,1.0,-0.005,0.0,2771,2642,0.004,9728,82767,3891.2,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,596.0,7.47,7.62,0.01,0.02,1.0,-0.012,0.0,1655,2706,0.01,3081,61837,3081.0,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,597.0,6.45,6.65,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112274,5724.0,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,598.0,5.03,5.6,0.01,0.02,1.0,-0.016,0.0,3643,17040,0.016,5456,148180,8729.6,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,599.0,4.47,4.56,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.021,7271,199418,15269.1,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,600.0,3.47,3.57,0.02,0.03,0.953,-0.033,0.018,10955,162160,0.038,6416,307283,44099.8,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,601.0,2.5,2.57,0.02,0.03,0.948,-0.042,0.041,4798,309496,0.06,6780,237269,60351.8,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,602.0,1.55,1.59,0.05,0.06,0.901,-0.097,0.136,7142,377056,0.143,3330,264973,144750.19999999998,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,603.0,0.69,0.71,0.19,0.2,0.704,-0.296,0.332,5181,400617,0.332,1607,209981,225361.6,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,604.0,0.18,0.19,0.67,0.7,0.319,-0.681,0.379,5452,234665,0.379,1348,47899,257720.0,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,605.0,0.05,0.06,1.51,1.58,0.102,-0.898,0.157,8947,214057,0.157,1847,13090,169465.80000000002,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,606.0,0.02,0.03,2.46,2.56,0.043,-0.956,0.065,8957,86234,0.065,810,2861,63485.5,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,607.0,0.01,0.02,3.45,3.56,0.023,-0.977,0.032,15805,37736,0.032,1957,2007,56838.4,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,608.0,0.0,0.01,4.37,4.63,0.008,-0.992,0.012,12431,13565,0.012,865,144,15955.2,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,609.0,0.0,0.01,5.38,5.63,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,610.0,0.0,0.01,6.44,6.62,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,611.0,0.0,0.01,7.37,7.63,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,612.0,0.0,0.01,8.37,8.63,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,613.0,0.0,0.01,9.37,9.63,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,614.0,0.0,0.01,10.36,10.63,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,615.0,0.0,0.01,11.36,11.63,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,616.0,0.0,0.01,12.36,12.63,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,617.0,0.0,0.01,13.36,13.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,618.0,0.0,0.01,14.36,14.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,619.0,0.0,0.01,15.36,15.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,620.0,0.0,0.01,16.36,16.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,621.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,622.0,0.0,0.01,18.34,18.63,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,623.0,0.0,0.01,19.34,19.63,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,624.0,0.0,0.01,20.34,20.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,625.0,0.0,0.01,21.34,21.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,626.0,0.0,0.01,22.34,22.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,627.0,0.0,0.01,23.34,23.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1123203.3000000005]
["2025-02-05T15:16:50.000000000",603.51,628.0,0.0,0.01,23.88,25.09,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1123203.3000000005]
["2025-02-05T15:17:01.000000000",603.51,579.0,24.36,24.66,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,580.0,23.36,23.66,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,581.0,22.36,22.66,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,582.0,21.36,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,583.0,20.37,20.67,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,584.0,19.36,19.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,585.0,18.36,18.66,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5144,682.7,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,586.0,17.36,17.66,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,587.0,16.36,16.66,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,588.0,15.38,15.66,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,589.0,14.37,14.66,0.0,0.01,1.0,-0.003,0.0,164,20,0.002,2385,7630,477.00000000000006,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,590.0,13.37,13.66,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,591.0,12.38,12.66,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,592.0,11.38,11.67,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15698,1824.0,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,593.0,10.38,10.63,0.0,0.01,1.0,-0.004,0.0,700,582,0.003,6436,30237,1930.8,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,594.0,9.39,9.67,0.0,0.01,1.0,-0.01,0.0,847,1186,0.007,5686,31589,3980.2,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,595.0,8.47,8.66,0.0,0.01,1.0,-0.005,0.0,2771,2642,0.004,9728,82767,3891.2,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,596.0,7.5,7.61,0.01,0.02,1.0,-0.013,0.0,1655,2706,0.01,3081,61837,3081.0,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,597.0,6.45,6.65,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112284,5724.0,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,598.0,5.39,5.6,0.01,0.02,1.0,-0.017,0.0,3643,17040,0.016,5456,148180,8729.6,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,599.0,4.48,4.57,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.021,7271,199433,15269.1,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,600.0,3.48,3.57,0.02,0.03,0.951,-0.033,0.018,10955,162168,0.039,6416,307331,44741.4,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,601.0,2.5,2.57,0.02,0.03,0.946,-0.042,0.041,4798,309504,0.062,6780,237296,61707.8,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,602.0,1.55,1.57,0.05,0.06,0.898,-0.099,0.14,7142,377056,0.148,3330,265016,149272.0,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,603.0,0.69,0.71,0.19,0.2,0.695,-0.305,0.349,5181,400642,0.35,1607,210037,237061.9,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,604.0,0.18,0.19,0.67,0.69,0.304,-0.696,0.366,5452,234955,0.366,1348,47904,248880.00000000003,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,605.0,0.05,0.06,1.51,1.58,0.1,-0.9,0.151,8947,214059,0.151,1847,13091,162989.4,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,606.0,0.02,0.03,2.46,2.56,0.043,-0.957,0.063,8957,86284,0.063,810,2861,61532.100000000006,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,607.0,0.01,0.02,3.45,3.56,0.023,-0.977,0.031,15805,37736,0.031,1957,2007,55062.2,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,608.0,0.0,0.01,4.37,4.63,0.008,-0.992,0.012,12431,13565,0.012,865,144,15955.2,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,609.0,0.0,0.01,5.38,5.63,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,610.0,0.0,0.01,6.44,6.57,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,611.0,0.0,0.01,7.37,7.63,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,612.0,0.0,0.01,8.37,8.63,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,613.0,0.0,0.01,9.37,9.63,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,614.0,0.0,0.01,10.36,10.63,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,615.0,0.0,0.01,11.36,11.63,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,616.0,0.0,0.01,12.36,12.63,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,617.0,0.0,0.01,13.36,13.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,618.0,0.0,0.01,14.36,14.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,619.0,0.0,0.01,15.36,15.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,620.0,0.0,0.01,16.36,16.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,621.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,622.0,0.0,0.01,18.34,18.63,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,623.0,0.0,0.01,19.34,19.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,624.0,0.0,0.01,20.34,20.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,625.0,0.0,0.01,21.34,21.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,626.0,0.0,0.01,22.34,22.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,627.0,0.0,0.01,23.34,23.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1122377.0000000002]
["2025-02-05T15:17:01.000000000",603.51,628.0,0.0,0.01,23.88,25.11,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1122377.0000000002]
["2025-02-05T15:17:12.000000000",603.47,579.0,24.36,24.62,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,580.0,23.36,23.62,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,581.0,22.36,22.62,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,582.0,21.32,21.62,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,583.0,20.37,20.62,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,584.0,19.36,19.62,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,585.0,18.36,18.62,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,586.0,17.36,17.62,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,587.0,16.36,16.62,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,588.0,15.32,15.62,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,589.0,14.37,14.62,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,590.0,13.36,13.62,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,591.0,12.38,12.62,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,592.0,11.38,11.62,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15698,1824.0,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,593.0,10.38,10.61,0.0,0.01,1.0,-0.004,0.0,700,592,0.003,6436,30237,1930.8,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,594.0,9.39,9.62,0.0,0.01,1.0,-0.004,0.0,847,1186,0.004,5686,31589,2274.4,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,595.0,8.4,8.59,0.0,0.01,1.0,-0.005,0.0,2771,2642,0.004,9728,82867,3891.2,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,596.0,7.42,7.58,0.01,0.02,1.0,-0.013,0.0,1655,2708,0.01,3081,61850,3081.0,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,597.0,6.34,6.64,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112284,5724.0,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,598.0,5.35,5.58,0.01,0.02,1.0,-0.017,0.0,3643,17040,0.016,5456,148219,8729.6,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,599.0,4.46,4.52,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.022,7271,199446,15996.2,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,600.0,3.46,3.52,0.02,0.03,0.951,-0.033,0.018,10955,162172,0.039,6416,307338,44741.4,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,601.0,2.45,2.52,0.02,0.03,0.946,-0.043,0.043,4798,309516,0.064,6780,237309,64023.4,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,602.0,1.5,1.53,0.05,0.06,0.896,-0.101,0.146,7142,377088,0.154,3330,265039,155555.2,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,603.0,0.66,0.68,0.2,0.21,0.681,-0.319,0.361,5181,400668,0.361,1607,210194,245046.8,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,604.0,0.17,0.18,0.7,0.72,0.29,-0.71,0.354,5452,236279,0.354,1348,47909,240720.0,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,605.0,0.05,0.06,1.56,1.61,0.098,-0.901,0.146,8947,214078,0.146,1847,13091,157592.4,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,606.0,0.02,0.03,2.51,2.61,0.042,-0.958,0.062,8957,86345,0.062,810,2861,60555.4,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,607.0,0.01,0.02,3.49,3.6,0.023,-0.977,0.031,15805,37736,0.031,1957,2007,55062.2,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,608.0,0.0,0.01,4.38,4.65,0.008,-0.992,0.012,12431,13565,0.012,865,144,15955.2,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,609.0,0.0,0.01,5.39,5.65,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,610.0,0.0,0.01,6.48,6.6,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,611.0,0.0,0.01,7.38,7.66,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,612.0,0.0,0.01,8.38,8.64,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,613.0,0.0,0.01,9.38,9.64,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,614.0,0.0,0.01,10.38,10.63,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,615.0,0.0,0.01,11.38,11.66,0.004,-0.996,0.003,7153,111,0.003,34,6,2156.1,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,616.0,0.0,0.01,12.38,12.66,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,617.0,0.0,0.01,13.38,13.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,618.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,619.0,0.0,0.01,15.38,15.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,620.0,0.0,0.01,16.38,16.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,621.0,0.0,0.01,17.38,17.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,622.0,0.0,0.01,18.38,18.63,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,623.0,0.0,0.01,19.38,19.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,624.0,0.0,0.01,20.38,20.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,625.0,0.0,0.01,21.38,21.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,626.0,0.0,0.01,22.38,22.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,627.0,0.0,0.01,23.38,23.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1123448.3000000005]
["2025-02-05T15:17:12.000000000",603.47,628.0,0.0,0.01,23.93,25.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,579.0,24.35,24.65,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,580.0,23.35,23.65,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,581.0,22.36,22.62,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,582.0,21.35,21.65,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,583.0,20.37,20.62,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,584.0,19.35,19.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,585.0,18.35,18.65,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,586.0,17.36,17.62,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,587.0,16.36,16.62,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,588.0,15.35,15.62,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,589.0,14.37,14.65,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,590.0,13.36,13.65,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,591.0,12.38,12.62,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,592.0,11.38,11.62,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15698,1824.0,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,593.0,10.38,10.61,0.0,0.01,1.0,-0.004,0.0,700,592,0.003,6436,30237,1930.8,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,594.0,9.39,9.62,0.0,0.01,1.0,-0.004,0.0,847,1186,0.004,5686,31589,2274.4,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,595.0,8.43,8.59,0.0,0.01,1.0,-0.005,0.0,2771,2642,0.004,9728,82867,3891.2,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,596.0,7.44,7.58,0.01,0.02,1.0,-0.013,0.0,1655,2708,0.01,3081,61850,3081.0,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,597.0,6.37,6.64,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112285,5724.0,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,598.0,5.37,5.58,0.01,0.02,1.0,-0.017,0.0,3643,17041,0.016,5456,148222,8729.6,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,599.0,4.47,4.55,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.022,7271,199493,15996.2,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,600.0,3.47,3.56,0.02,0.03,0.951,-0.033,0.018,10955,162172,0.039,6416,307580,44741.4,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,601.0,2.48,2.52,0.02,0.03,0.946,-0.043,0.043,4798,309518,0.064,6780,237342,64023.4,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,602.0,1.52,1.55,0.05,0.06,0.896,-0.101,0.146,7142,377132,0.154,3330,265093,155555.2,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,603.0,0.68,0.7,0.2,0.21,0.681,-0.319,0.361,5181,400893,0.361,1607,210311,245046.8,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,604.0,0.17,0.18,0.68,0.71,0.29,-0.71,0.354,5452,236332,0.354,1348,48032,240720.0,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,605.0,0.05,0.06,1.53,1.59,0.098,-0.901,0.146,8947,214095,0.146,1847,13091,157592.4,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,606.0,0.02,0.03,2.46,2.58,0.042,-0.958,0.062,8957,86395,0.062,810,2861,60555.4,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,607.0,0.01,0.02,3.45,3.57,0.023,-0.977,0.031,15805,37746,0.031,1957,2007,55062.2,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,608.0,0.0,0.01,4.38,4.66,0.008,-0.992,0.012,12431,13565,0.012,865,144,15955.2,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,609.0,0.0,0.01,5.39,5.65,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,610.0,0.0,0.01,6.43,6.57,0.006,-0.994,0.007,12846,14465,0.007,163,250,9106.3,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,611.0,0.0,0.01,7.38,7.65,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,612.0,0.0,0.01,8.38,8.64,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,613.0,0.0,0.01,9.38,9.64,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,614.0,0.0,0.01,10.36,10.63,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,615.0,0.0,0.01,11.38,11.65,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,616.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,617.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,618.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,619.0,0.0,0.01,15.36,15.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,620.0,0.0,0.01,16.36,16.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,621.0,0.0,0.01,17.36,17.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,622.0,0.0,0.01,18.36,18.65,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,623.0,0.0,0.01,19.36,19.65,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,624.0,0.0,0.01,20.36,20.65,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,625.0,0.0,0.01,21.36,21.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,626.0,0.0,0.01,22.36,22.65,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,627.0,0.0,0.01,23.36,23.65,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1123448.3000000005]
["2025-02-05T15:17:23.000000000",603.495,628.0,0.0,0.01,23.93,25.14,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1123448.3000000005]
["2025-02-05T15:17:34.000000000",603.505,579.0,24.36,24.65,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,580.0,23.36,23.65,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,581.0,22.36,22.65,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,582.0,21.36,21.65,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,583.0,20.37,20.65,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,584.0,19.36,19.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,585.0,18.36,18.65,0.0,0.01,1.0,-0.002,0.0,111,9,0.001,6827,5144,682.7,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,586.0,17.36,17.65,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,587.0,16.36,16.65,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,588.0,15.36,15.62,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,589.0,14.37,14.64,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,590.0,13.36,13.65,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,591.0,12.38,12.62,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,592.0,11.38,11.62,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15708,1824.0,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,593.0,10.38,10.57,0.0,0.01,1.0,-0.004,0.0,700,592,0.003,6436,30237,1930.8,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,594.0,9.39,9.62,0.0,0.01,1.0,-0.004,0.0,847,1186,0.004,5686,31589,2274.4,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,595.0,8.47,8.55,0.0,0.01,1.0,-0.005,0.0,2771,2642,0.004,9728,82867,3891.2,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,596.0,7.44,7.58,0.01,0.02,1.0,-0.013,0.0,1655,2708,0.01,3081,61850,3081.0,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,597.0,6.38,6.64,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112286,5724.0,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,598.0,5.39,5.58,0.01,0.02,1.0,-0.017,0.0,3643,17041,0.016,5456,148224,8729.6,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,599.0,4.48,4.55,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.021,7271,199494,15269.1,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,600.0,3.48,3.55,0.02,0.03,0.952,-0.033,0.018,10955,162202,0.039,6416,307610,44741.4,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,601.0,2.49,2.57,0.02,0.03,0.947,-0.043,0.042,4798,309570,0.062,6780,237348,62187.6,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,602.0,1.54,1.55,0.05,0.06,0.898,-0.099,0.141,7142,377197,0.149,3330,265374,150319.2,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,603.0,0.69,0.7,0.19,0.2,0.689,-0.311,0.345,5181,400910,0.345,1607,210744,234186.0,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,604.0,0.18,0.19,0.68,0.7,0.297,-0.703,0.371,5452,236394,0.371,1348,48343,252280.00000000003,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,605.0,0.05,0.06,1.53,1.58,0.1,-0.9,0.15,8947,214099,0.15,1847,13092,161910.0,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,606.0,0.02,0.03,2.46,2.57,0.043,-0.957,0.063,8957,86445,0.063,810,2861,61532.100000000006,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,607.0,0.01,0.02,3.45,3.56,0.023,-0.977,0.031,15805,37746,0.031,1957,2007,55062.2,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,608.0,0.0,0.01,4.38,4.65,0.008,-0.992,0.012,12431,13565,0.012,865,144,15955.2,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,609.0,0.0,0.01,5.39,5.64,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,610.0,0.0,0.01,6.44,6.55,0.006,-0.994,0.007,12846,14466,0.007,163,250,9106.3,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,611.0,0.0,0.01,7.36,7.64,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,612.0,0.0,0.01,8.35,8.64,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,613.0,0.0,0.01,9.35,9.64,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,614.0,0.0,0.01,10.35,10.64,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,615.0,0.0,0.01,11.38,11.64,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,616.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,617.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,618.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,619.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,620.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,621.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,622.0,0.0,0.01,18.35,18.64,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,623.0,0.0,0.01,19.35,19.64,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,624.0,0.0,0.01,20.35,20.64,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,625.0,0.0,0.01,21.35,21.64,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,626.0,0.0,0.01,22.35,22.64,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,627.0,0.0,0.01,23.35,23.64,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1121642.9000000004]
["2025-02-05T15:17:34.000000000",603.505,628.0,0.0,0.01,23.89,25.68,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1121642.9000000004]
["2025-02-05T15:17:45.000000000",603.49,579.0,24.37,24.64,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,580.0,23.37,23.64,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,581.0,22.37,22.64,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,582.0,21.37,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,583.0,20.38,20.64,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,584.0,19.37,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,585.0,18.37,18.64,0.0,0.01,1.0,-0.003,0.0,111,9,0.001,6827,5144,682.7,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,586.0,17.37,17.64,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,587.0,16.37,16.64,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,588.0,15.38,15.64,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,589.0,14.37,14.64,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,590.0,13.37,13.64,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,591.0,12.38,12.62,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,592.0,11.38,11.62,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15708,1824.0,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,593.0,10.38,10.57,0.0,0.01,1.0,-0.004,0.0,700,592,0.003,6436,30237,1930.8,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,594.0,9.39,9.62,0.0,0.01,1.0,-0.004,0.0,847,1186,0.004,5686,31589,2274.4,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,595.0,8.43,8.66,0.0,0.01,1.0,-0.005,0.0,2771,2670,0.004,9728,82868,3891.2,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,596.0,7.45,7.58,0.01,0.02,1.0,-0.013,0.0,1655,2708,0.01,3081,61948,3081.0,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,597.0,6.39,6.64,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112286,5724.0,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,598.0,5.39,5.66,0.01,0.02,0.97,-0.017,0.003,3643,17041,0.016,5456,148225,9822.5,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,599.0,4.46,4.56,0.01,0.02,0.971,-0.019,0.01,5876,52039,0.021,7271,199495,21145.1,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,600.0,3.47,3.55,0.02,0.03,0.963,-0.033,0.033,10955,162202,0.039,6416,307610,61173.9,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,601.0,2.47,2.55,0.02,0.03,0.956,-0.043,0.059,4798,309575,0.063,6780,237354,71022.2,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,602.0,1.52,1.57,0.05,0.06,0.9,-0.1,0.15,7142,377245,0.151,3330,265555,157413.0,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,603.0,0.68,0.69,0.19,0.2,0.691,-0.309,0.358,5181,400920,0.358,1607,210970,243010.4,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,604.0,0.18,0.19,0.68,0.71,0.3,-0.699,0.358,5452,236434,0.357,1348,48454,243305.2,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,605.0,0.05,0.06,1.55,1.59,0.1,-0.897,0.149,8947,214110,0.14,1847,13092,159168.3,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,606.0,0.02,0.03,2.47,2.58,0.043,-0.945,0.062,8957,86495,0.041,810,2861,58854.4,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,607.0,0.01,0.02,3.46,3.57,0.023,-1.0,0.031,15805,37746,0.0,1957,2007,48995.5,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,608.0,0.0,0.01,4.38,4.63,0.008,-1.0,0.012,12431,13565,0.0,865,144,14917.2,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,609.0,0.0,0.01,5.39,5.63,0.007,-1.0,0.009,9453,11060,0.0,1230,80,8507.7,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,610.0,0.0,0.01,6.45,6.61,0.006,-1.0,0.007,12846,14466,0.0,163,250,8992.199999999999,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,611.0,0.0,0.01,7.36,7.63,0.005,-1.0,0.005,9199,583,0.0,27,12,4599.5,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,612.0,0.0,0.01,8.36,8.63,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,613.0,0.0,0.01,9.36,9.63,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,614.0,0.0,0.01,10.36,10.63,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,615.0,0.0,0.01,11.36,11.62,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,616.0,0.0,0.01,12.36,12.63,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,617.0,0.0,0.01,13.36,13.63,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,618.0,0.0,0.01,14.36,14.63,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,619.0,0.0,0.01,15.36,15.63,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,620.0,0.0,0.01,16.36,16.62,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,621.0,0.0,0.01,17.36,17.63,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,622.0,0.0,0.01,18.36,18.63,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,623.0,0.0,0.01,19.36,19.63,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,624.0,0.0,0.01,20.36,20.63,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,625.0,0.0,0.01,21.36,21.62,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,626.0,0.0,0.01,22.36,22.63,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,627.0,0.0,0.01,23.36,23.63,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1147037.8999999997]
["2025-02-05T15:17:45.000000000",603.49,628.0,0.0,0.01,23.88,25.63,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1147037.8999999997]
["2025-02-05T15:17:57.000000000",603.485,579.0,24.37,24.64,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,580.0,23.37,23.64,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,581.0,22.37,22.64,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,582.0,21.37,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,583.0,20.38,20.64,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,584.0,19.37,19.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,585.0,18.37,18.64,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5144,682.7,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,586.0,17.37,17.64,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,587.0,16.37,16.64,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,588.0,15.38,15.64,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,589.0,14.37,14.64,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,590.0,13.37,13.64,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,591.0,12.38,12.62,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,592.0,11.39,11.62,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15708,1824.0,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,593.0,10.39,10.57,0.0,0.01,1.0,-0.004,0.0,700,592,0.003,6436,30237,1930.8,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,594.0,9.4,9.62,0.0,0.01,1.0,-0.004,0.0,847,1186,0.004,5686,31589,2274.4,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,595.0,8.43,8.66,0.0,0.01,1.0,-0.005,0.0,2771,2670,0.004,9728,82868,3891.2,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,596.0,7.45,7.58,0.01,0.02,1.0,-0.013,0.0,1655,2708,0.01,3081,61949,3081.0,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,597.0,6.39,6.64,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112358,5724.0,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,598.0,5.4,5.65,0.01,0.02,1.0,-0.017,0.0,3643,17041,0.016,5456,148227,8729.6,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,599.0,4.46,4.55,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.021,7271,199495,15269.1,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,600.0,3.46,3.55,0.02,0.03,0.951,-0.033,0.018,10955,162202,0.039,6416,307617,44741.4,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,601.0,2.47,2.55,0.02,0.03,0.946,-0.043,0.041,4798,309576,0.062,6780,237360,61707.8,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,602.0,1.52,1.55,0.05,0.06,0.898,-0.1,0.141,7142,377250,0.15,3330,265575,150652.19999999998,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,603.0,0.68,0.69,0.19,0.2,0.693,-0.307,0.354,5181,400939,0.355,1607,211132,240455.9,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,604.0,0.18,0.19,0.68,0.71,0.302,-0.698,0.362,5452,236461,0.362,1348,48655,246160.0,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,605.0,0.05,0.06,1.53,1.59,0.1,-0.9,0.15,8947,214111,0.15,1847,13296,161910.0,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,606.0,0.02,0.03,2.47,2.58,0.043,-0.957,0.063,8957,86555,0.063,810,2861,61532.100000000006,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,607.0,0.01,0.02,3.46,3.57,0.023,-0.977,0.031,15805,37746,0.031,1957,2007,55062.2,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,608.0,0.0,0.01,4.38,4.63,0.008,-0.992,0.012,12431,13566,0.012,865,144,15955.2,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,609.0,0.0,0.01,5.39,5.63,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,610.0,0.0,0.01,6.46,6.56,0.006,-0.994,0.007,12846,14466,0.007,163,250,9106.3,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,611.0,0.0,0.01,7.36,7.63,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,612.0,0.0,0.01,8.36,8.63,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,613.0,0.0,0.01,9.36,9.63,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,614.0,0.0,0.01,10.36,10.63,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,615.0,0.0,0.01,11.36,11.62,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,616.0,0.0,0.01,12.36,12.63,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,617.0,0.0,0.01,13.36,13.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,618.0,0.0,0.01,14.36,14.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,619.0,0.0,0.01,15.36,15.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,620.0,0.0,0.01,16.36,16.63,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,621.0,0.0,0.01,17.36,17.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,622.0,0.0,0.01,18.36,18.63,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,623.0,0.0,0.01,19.36,19.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,624.0,0.0,0.01,20.36,20.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,625.0,0.0,0.01,21.36,21.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,626.0,0.0,0.01,22.36,22.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,627.0,0.0,0.01,23.36,23.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1121646.0000000005]
["2025-02-05T15:17:57.000000000",603.485,628.0,0.0,0.01,23.91,25.63,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,579.0,24.34,24.62,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,580.0,23.34,23.62,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,581.0,22.37,22.62,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,582.0,21.34,21.62,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,583.0,20.36,20.61,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,584.0,19.34,19.62,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,585.0,18.37,18.62,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5144,682.7,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,586.0,17.34,17.62,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,587.0,16.34,16.62,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,588.0,15.38,15.62,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,589.0,14.37,14.62,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,590.0,13.37,13.62,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,591.0,12.38,12.62,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,592.0,11.39,11.62,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15708,1824.0,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,593.0,10.39,10.57,0.0,0.01,1.0,-0.004,0.0,700,592,0.003,6436,30237,1930.8,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,594.0,9.4,9.62,0.0,0.01,1.0,-0.004,0.0,847,1186,0.004,5686,31589,2274.4,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,595.0,8.43,8.55,0.0,0.01,1.0,-0.005,0.0,2771,2670,0.004,9728,82868,3891.2,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,596.0,7.38,7.56,0.01,0.02,1.0,-0.013,0.0,1655,2708,0.01,3081,61955,3081.0,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,597.0,6.39,6.64,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112359,5724.0,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,598.0,5.4,5.65,0.01,0.02,1.0,-0.017,0.0,3643,17041,0.016,5456,148290,8729.6,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,599.0,4.43,4.52,0.01,0.02,1.0,-0.019,0.0,5876,52039,0.021,7271,199499,15269.1,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,600.0,3.45,3.53,0.02,0.03,0.951,-0.033,0.018,10955,162202,0.039,6416,307677,44741.4,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,601.0,2.45,2.52,0.02,0.03,0.946,-0.043,0.041,4798,309576,0.062,6780,237366,61707.8,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,602.0,1.5,1.54,0.05,0.06,0.898,-0.1,0.141,7142,377254,0.15,3330,265593,150652.19999999998,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,603.0,0.65,0.68,0.2,0.21,0.693,-0.307,0.354,5181,401000,0.355,1607,211587,240455.9,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,604.0,0.17,0.18,0.7,0.73,0.302,-0.698,0.362,5452,236497,0.362,1348,48658,246160.0,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,605.0,0.05,0.06,1.56,1.62,0.1,-0.9,0.15,8947,214113,0.15,1847,13296,161910.0,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,606.0,0.02,0.03,2.51,2.61,0.043,-0.957,0.063,8957,86555,0.063,810,2861,61532.100000000006,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,607.0,0.01,0.02,3.49,3.6,0.023,-0.977,0.031,15805,37746,0.031,1957,2007,55062.2,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,608.0,0.0,0.01,4.38,4.66,0.008,-0.992,0.012,12431,13566,0.012,865,144,15955.2,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,609.0,0.0,0.01,5.39,5.67,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,610.0,0.0,0.01,6.48,6.6,0.006,-0.994,0.007,12846,14466,0.007,163,250,9106.3,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,611.0,0.0,0.01,7.38,7.65,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,612.0,0.0,0.01,8.38,8.65,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,613.0,0.0,0.01,9.38,9.65,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,614.0,0.0,0.01,10.38,10.65,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,615.0,0.0,0.01,11.38,11.62,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,616.0,0.0,0.01,12.38,12.63,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,617.0,0.0,0.01,13.38,13.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,618.0,0.0,0.01,14.38,14.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,619.0,0.0,0.01,15.38,15.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,620.0,0.0,0.01,16.38,16.65,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,621.0,0.0,0.01,17.38,17.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,622.0,0.0,0.01,18.38,18.63,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,623.0,0.0,0.01,19.38,19.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,624.0,0.0,0.01,20.38,20.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,625.0,0.0,0.01,21.38,21.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,626.0,0.0,0.01,22.38,22.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,627.0,0.0,0.01,23.38,23.65,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1121646.0000000005]
["2025-02-05T15:18:08.000000000",603.465,628.0,0.0,0.01,23.93,25.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1121646.0000000005]
["2025-02-05T15:18:19.000000000",603.495,579.0,24.35,24.62,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,580.0,23.35,23.62,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,581.0,22.37,22.62,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,582.0,21.35,21.62,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,583.0,20.36,20.61,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,584.0,19.35,19.62,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,585.0,18.37,18.62,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5144,682.7,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,586.0,17.35,17.62,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,587.0,16.35,16.62,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,588.0,15.38,15.62,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,589.0,14.37,14.62,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,590.0,13.37,13.62,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,591.0,12.38,12.62,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,592.0,11.39,11.62,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15708,1824.0,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,593.0,10.39,10.54,0.0,0.01,1.0,-0.004,0.0,700,592,0.003,6436,30237,1930.8,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,594.0,9.4,9.62,0.0,0.01,1.0,-0.004,0.0,847,1186,0.004,5686,31589,2274.4,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,595.0,8.44,8.66,0.0,0.01,1.0,-0.005,0.0,2771,2670,0.004,9728,82868,3891.2,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,596.0,7.43,7.56,0.01,0.02,1.0,-0.013,0.0,1655,2708,0.01,3081,61955,3081.0,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,597.0,6.39,6.64,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112364,5724.0,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,598.0,5.38,5.64,0.01,0.02,1.0,-0.017,0.0,3643,17041,0.016,5456,148294,8729.6,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,599.0,4.47,4.55,0.01,0.02,1.0,-0.019,0.0,5876,52040,0.022,7271,199499,15996.2,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,600.0,3.47,3.55,0.02,0.03,0.95,-0.033,0.018,10955,162203,0.039,6416,307829,44741.4,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,601.0,2.48,2.55,0.02,0.03,0.945,-0.043,0.042,4798,309577,0.064,6780,240375,63543.600000000006,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,602.0,1.52,1.53,0.05,0.06,0.896,-0.101,0.145,7142,377319,0.154,3330,265629,154841.0,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,603.0,0.67,0.7,0.19,0.2,0.68,-0.32,0.362,5181,401073,0.363,1607,211682,245886.3,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,604.0,0.17,0.18,0.68,0.71,0.289,-0.711,0.353,5452,236728,0.353,1348,48813,240040.0,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,605.0,0.05,0.06,1.53,1.59,0.098,-0.902,0.146,8947,214145,0.146,1847,13296,157592.4,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,606.0,0.02,0.03,2.48,2.58,0.042,-0.958,0.061,8957,86607,0.061,810,2861,59578.69999999999,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,607.0,0.01,0.02,3.46,3.57,0.023,-0.977,0.031,15805,37748,0.031,1957,2007,55062.2,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,608.0,0.0,0.01,4.38,4.65,0.008,-0.992,0.012,12431,13566,0.012,865,144,15955.2,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,609.0,0.0,0.01,5.39,5.65,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,610.0,0.0,0.01,6.4,6.56,0.006,-0.994,0.007,12846,14466,0.007,163,250,9106.3,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,611.0,0.0,0.01,7.39,7.65,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,612.0,0.0,0.01,8.39,8.65,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,613.0,0.0,0.01,9.39,9.65,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,614.0,0.0,0.01,10.39,10.65,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,615.0,0.0,0.01,11.38,11.62,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,616.0,0.0,0.01,12.38,12.63,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,617.0,0.0,0.01,13.38,13.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,618.0,0.0,0.01,14.38,14.63,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,619.0,0.0,0.01,15.38,15.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,620.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,621.0,0.0,0.01,17.38,17.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,622.0,0.0,0.01,18.38,18.63,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,623.0,0.0,0.01,19.38,19.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,624.0,0.0,0.01,20.38,20.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,625.0,0.0,0.01,21.37,21.65,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,626.0,0.0,0.01,22.38,22.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,627.0,0.0,0.01,23.37,23.65,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1121437.1000000003]
["2025-02-05T15:18:19.000000000",603.495,628.0,0.0,0.01,23.93,25.14,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1121437.1000000003]
["2025-02-05T15:18:30.000000000",603.53,579.0,24.39,24.67,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,580.0,23.39,23.67,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,581.0,22.39,22.67,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,582.0,21.39,21.67,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,583.0,20.39,20.66,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,584.0,19.39,19.67,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,585.0,18.39,18.67,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,586.0,17.39,17.67,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,587.0,16.39,16.67,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,588.0,15.4,15.67,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,589.0,14.39,14.67,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,590.0,13.39,13.67,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,591.0,12.39,12.63,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,592.0,11.4,11.63,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15708,1824.0,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,593.0,10.4,10.63,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,594.0,9.49,9.68,0.0,0.01,1.0,-0.004,0.0,847,1186,0.003,5686,31594,1705.8,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,595.0,8.46,8.66,0.0,0.01,1.0,-0.005,0.0,2771,2671,0.004,9728,82868,3891.2,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,596.0,7.48,7.67,0.01,0.02,1.0,-0.013,0.0,1655,2708,0.01,3081,61955,3081.0,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,597.0,6.41,6.64,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112364,5724.0,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,598.0,5.42,5.63,0.01,0.02,1.0,-0.017,0.0,3643,17041,0.016,5456,148314,8729.6,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,599.0,4.5,4.6,0.01,0.02,1.0,-0.019,0.0,5876,52040,0.021,7271,199499,15269.1,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,600.0,3.52,3.6,0.02,0.03,0.951,-0.033,0.017,10955,162205,0.039,6416,307832,43645.9,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,601.0,2.52,2.55,0.02,0.03,0.946,-0.042,0.04,4798,309584,0.062,6780,240394,61228.0,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,602.0,1.56,1.59,0.05,0.06,0.898,-0.099,0.137,7142,377341,0.148,3330,265640,147129.40000000002,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,603.0,0.7,0.72,0.18,0.19,0.704,-0.305,0.348,5181,401203,0.35,1607,212137,236543.8,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,604.0,0.19,0.2,0.65,0.68,0.314,-0.696,0.367,5452,236756,0.367,1348,48888,249560.0,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,605.0,0.05,0.06,1.5,1.55,0.101,-0.899,0.154,8947,214241,0.151,1847,13306,165673.5,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,606.0,0.02,0.03,2.43,2.53,0.043,-0.955,0.064,8957,86657,0.059,810,2862,62103.8,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,607.0,0.01,0.02,3.41,3.52,0.023,-0.971,0.032,15805,37748,0.023,1957,2012,55077.1,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,608.0,0.0,0.01,4.38,4.61,0.008,-1.0,0.012,12431,13566,0.0,865,144,14917.2,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,609.0,0.0,0.01,5.32,5.61,0.007,-1.0,0.009,9453,11060,0.0,1230,80,8507.7,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,610.0,0.0,0.01,6.33,6.51,0.006,-1.0,0.007,12846,14466,0.0,163,250,8992.199999999999,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,611.0,0.0,0.01,7.32,7.61,0.005,-1.0,0.005,9199,583,0.0,27,12,4599.5,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,612.0,0.0,0.01,8.37,8.61,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,613.0,0.0,0.01,9.37,9.61,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,614.0,0.0,0.01,10.37,10.61,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,615.0,0.0,0.01,11.35,11.6,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,616.0,0.0,0.01,12.32,12.61,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,617.0,0.0,0.01,13.32,13.61,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,618.0,0.0,0.01,14.32,14.61,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,619.0,0.0,0.01,15.32,15.61,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,620.0,0.0,0.01,16.32,16.61,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,621.0,0.0,0.01,17.32,17.61,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,622.0,0.0,0.01,18.32,18.61,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,623.0,0.0,0.01,19.32,19.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,624.0,0.0,0.01,20.32,20.61,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,625.0,0.0,0.01,21.32,21.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,626.0,0.0,0.01,22.32,22.61,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,627.0,0.0,0.01,23.32,23.61,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1117518.9999999998]
["2025-02-05T15:18:30.000000000",603.53,628.0,0.0,0.01,23.86,25.07,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,579.0,24.39,24.65,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,580.0,23.39,23.65,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,581.0,22.39,22.65,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,582.0,21.39,21.65,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,583.0,20.39,20.64,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,584.0,19.39,19.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,585.0,18.39,18.65,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,586.0,17.39,17.65,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,587.0,16.39,16.65,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,588.0,15.4,15.65,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,589.0,14.39,14.65,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,590.0,13.39,13.65,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,591.0,12.39,12.63,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,592.0,11.4,11.63,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15708,1824.0,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,593.0,10.4,10.63,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,594.0,9.45,9.65,0.0,0.01,1.0,-0.004,0.0,847,1186,0.003,5686,31594,1705.8,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,595.0,8.46,8.66,0.0,0.01,1.0,-0.005,0.0,2771,2671,0.004,9728,82868,3891.2,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,596.0,7.46,7.65,0.01,0.02,1.0,-0.013,0.0,1655,2708,0.01,3081,61955,3081.0,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,597.0,6.41,6.64,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112364,5724.0,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,598.0,5.42,5.63,0.01,0.02,1.0,-0.017,0.0,3643,17041,0.016,5456,148315,8729.6,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,599.0,4.47,4.56,0.01,0.02,1.0,-0.019,0.0,5876,52040,0.021,7271,199504,15269.1,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,600.0,3.47,3.56,0.02,0.03,0.951,-0.033,0.017,10955,162205,0.039,6416,307844,43645.9,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,601.0,2.47,2.55,0.02,0.03,0.946,-0.042,0.04,4798,309736,0.062,6780,240397,61228.0,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,602.0,1.52,1.56,0.05,0.06,0.898,-0.099,0.137,7142,377342,0.148,3330,265660,147129.40000000002,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,603.0,0.68,0.7,0.19,0.2,0.704,-0.305,0.348,5181,401243,0.35,1607,212237,236543.8,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,604.0,0.18,0.19,0.68,0.71,0.314,-0.696,0.367,5452,236778,0.367,1348,48890,249560.0,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,605.0,0.05,0.06,1.54,1.59,0.101,-0.899,0.154,8947,214241,0.151,1847,13307,165673.5,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,606.0,0.02,0.03,2.47,2.56,0.043,-0.955,0.064,8957,86717,0.059,810,2864,62103.8,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,607.0,0.01,0.02,3.45,3.56,0.023,-0.971,0.032,15805,37758,0.023,1957,2014,55077.1,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,608.0,0.0,0.01,4.38,4.61,0.008,-1.0,0.012,12431,13566,0.0,865,144,14917.2,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,609.0,0.0,0.01,5.36,5.61,0.007,-1.0,0.009,9453,11060,0.0,1230,80,8507.7,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,610.0,0.0,0.01,6.35,6.55,0.006,-1.0,0.007,12846,14466,0.0,163,250,8992.199999999999,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,611.0,0.0,0.01,7.35,7.61,0.005,-1.0,0.005,9199,583,0.0,27,12,4599.5,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,612.0,0.0,0.01,8.35,8.61,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,613.0,0.0,0.01,9.35,9.61,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,614.0,0.0,0.01,10.35,10.61,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,615.0,0.0,0.01,11.35,11.6,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,616.0,0.0,0.01,12.35,12.61,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,617.0,0.0,0.01,13.35,13.61,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,618.0,0.0,0.01,14.35,14.61,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,619.0,0.0,0.01,15.35,15.61,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,620.0,0.0,0.01,16.35,16.61,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,621.0,0.0,0.01,17.35,17.61,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,622.0,0.0,0.01,18.35,18.61,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,623.0,0.0,0.01,19.35,19.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,624.0,0.0,0.01,20.35,20.61,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,625.0,0.0,0.01,21.35,21.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,626.0,0.0,0.01,22.35,22.61,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,627.0,0.0,0.01,23.35,23.61,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1117518.9999999998]
["2025-02-05T15:18:41.000000000",603.495,628.0,0.0,0.01,23.88,25.09,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1117518.9999999998]
["2025-02-05T15:18:52.000000000",603.51,579.0,24.39,24.65,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,580.0,23.39,23.65,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,581.0,22.39,22.65,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,582.0,21.39,21.65,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,583.0,20.39,20.64,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,584.0,19.39,19.65,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,585.0,18.39,18.65,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5144,682.7,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,586.0,17.38,17.65,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,587.0,16.38,16.65,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,588.0,15.4,15.65,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,589.0,14.39,14.65,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,590.0,13.39,13.65,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,591.0,12.39,12.63,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,592.0,11.4,11.63,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15708,1824.0,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,593.0,10.4,10.63,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,594.0,9.48,9.65,0.0,0.01,1.0,-0.004,0.0,847,1186,0.004,5686,31594,2274.4,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,595.0,8.46,8.66,0.0,0.01,1.0,-0.005,0.0,2771,2671,0.004,9728,82868,3891.2,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,596.0,7.46,7.65,0.01,0.02,1.0,-0.013,0.0,1655,2708,0.01,3081,61955,3081.0,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,597.0,6.41,6.64,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112364,5724.0,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,598.0,5.43,5.63,0.01,0.02,0.97,-0.017,0.003,3643,17042,0.016,5456,148315,9822.5,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,599.0,4.48,4.56,0.01,0.02,0.972,-0.019,0.01,5876,52040,0.021,7271,199547,21145.1,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,600.0,3.49,3.56,0.01,0.02,0.963,-0.033,0.033,10955,162205,0.039,6416,307880,61173.9,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,601.0,2.49,2.55,0.02,0.03,0.956,-0.043,0.059,4798,309797,0.062,6780,240398,70344.2,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,602.0,1.53,1.59,0.05,0.06,0.9,-0.1,0.149,7142,377398,0.15,3330,265693,156365.8,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,603.0,0.69,0.7,0.19,0.2,0.692,-0.308,0.356,5181,401254,0.356,1607,212316,241652.8,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,604.0,0.18,0.19,0.67,0.7,0.301,-0.698,0.36,5452,237821,0.359,1348,48890,244665.2,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,605.0,0.05,0.06,1.52,1.57,0.1,-0.897,0.15,8947,214241,0.14,1847,13307,160063.0,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,606.0,0.02,0.03,2.46,2.56,0.043,-0.945,0.063,8957,86777,0.041,810,2864,59750.100000000006,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,607.0,0.01,0.02,3.45,3.55,0.023,-1.0,0.031,15805,37759,0.0,1957,2014,48995.5,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,608.0,0.0,0.01,4.38,4.61,0.008,-1.0,0.012,12431,13566,0.0,865,144,14917.2,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,609.0,0.0,0.01,5.36,5.61,0.007,-1.0,0.009,9453,11060,0.0,1230,80,8507.7,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,610.0,0.0,0.01,6.35,6.52,0.006,-1.0,0.007,12846,14466,0.0,163,250,8992.199999999999,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,611.0,0.0,0.01,7.35,7.61,0.005,-1.0,0.005,9199,583,0.0,27,12,4599.5,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,612.0,0.0,0.01,8.35,8.61,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,613.0,0.0,0.01,9.35,9.61,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,614.0,0.0,0.01,10.35,10.61,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,615.0,0.0,0.01,11.35,11.6,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,616.0,0.0,0.01,12.35,12.61,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,617.0,0.0,0.01,13.35,13.61,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,618.0,0.0,0.01,14.35,14.61,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,619.0,0.0,0.01,15.35,15.61,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,620.0,0.0,0.01,16.35,16.61,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,621.0,0.0,0.01,17.35,17.61,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,622.0,0.0,0.01,18.35,18.61,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,623.0,0.0,0.01,19.35,19.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,624.0,0.0,0.01,20.35,20.61,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,625.0,0.0,0.01,21.35,21.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,626.0,0.0,0.01,22.35,22.61,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,627.0,0.0,0.01,23.35,23.61,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1147105.4999999998]
["2025-02-05T15:18:52.000000000",603.51,628.0,0.0,0.01,23.91,25.09,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1147105.4999999998]
["2025-02-05T15:19:03.000000000",603.545,579.0,24.39,24.68,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,580.0,23.39,23.68,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,581.0,22.39,22.67,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,582.0,21.39,21.68,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,583.0,20.4,20.67,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,584.0,19.39,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,585.0,18.39,18.65,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,586.0,17.39,17.68,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,587.0,16.39,16.68,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,588.0,15.4,15.68,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,589.0,14.39,14.66,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,590.0,13.39,13.65,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,591.0,12.39,12.68,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,592.0,11.4,11.63,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15708,1824.0,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,593.0,10.4,10.63,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,594.0,9.48,9.65,0.0,0.01,1.0,-0.004,0.0,847,1279,0.003,5686,31594,1705.8,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,595.0,8.47,8.66,0.0,0.01,1.0,-0.005,0.0,2771,2671,0.004,9728,82868,3891.2,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,596.0,7.49,7.64,0.01,0.02,1.0,-0.013,0.0,1655,2708,0.01,3081,61955,3081.0,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,597.0,6.41,6.64,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112364,5724.0,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,598.0,5.42,5.62,0.01,0.02,1.0,-0.017,0.0,3643,17042,0.016,5456,148317,8729.6,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,599.0,4.51,4.58,0.01,0.02,1.0,-0.019,0.0,5876,52040,0.021,7271,199548,15269.1,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,600.0,3.52,3.59,0.01,0.02,1.0,-0.023,0.0,10955,162205,0.031,6416,307901,19889.6,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,601.0,2.52,2.6,0.02,0.03,0.946,-0.042,0.041,4798,309808,0.062,6780,240409,61707.8,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,602.0,1.56,1.6,0.05,0.06,0.898,-0.099,0.14,7142,377399,0.148,3330,265725,149272.0,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,603.0,0.71,0.73,0.18,0.19,0.695,-0.305,0.349,5181,401326,0.35,1607,212326,237061.9,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,604.0,0.19,0.2,0.66,0.67,0.304,-0.696,0.366,5452,237856,0.366,1348,49117,248880.00000000003,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,605.0,0.05,0.06,1.5,1.54,0.1,-0.9,0.151,8947,214253,0.151,1847,13307,162989.4,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,606.0,0.02,0.03,2.41,2.54,0.043,-0.957,0.063,8957,86777,0.063,810,2864,61532.100000000006,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,607.0,0.01,0.02,3.4,3.53,0.023,-0.977,0.031,15805,37760,0.031,1957,2014,55062.2,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,608.0,0.0,0.01,4.38,4.62,0.008,-0.992,0.012,12431,13566,0.012,865,144,15955.2,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,609.0,0.0,0.01,5.36,5.61,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,610.0,0.0,0.01,6.36,6.5,0.006,-0.994,0.007,12846,14466,0.007,163,250,9106.3,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,611.0,0.0,0.01,7.35,7.61,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,612.0,0.0,0.01,8.35,8.61,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,613.0,0.0,0.01,9.35,9.61,0.004,-0.996,0.004,3423,103,0.004,12,73,1374.0,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,614.0,0.0,0.01,10.35,10.61,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,615.0,0.0,0.01,11.35,11.6,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,616.0,0.0,0.01,12.35,12.61,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,617.0,0.0,0.01,13.35,13.61,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,618.0,0.0,0.01,14.35,14.61,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,619.0,0.0,0.01,15.35,15.61,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,620.0,0.0,0.01,16.35,16.61,0.003,-0.997,0.001,4662,5,0.001,2,4,466.4,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,621.0,0.0,0.01,17.35,17.61,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,622.0,0.0,0.01,18.35,18.61,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,623.0,0.0,0.01,19.34,19.61,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,624.0,0.0,0.01,20.34,20.61,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,625.0,0.0,0.01,21.35,21.61,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,626.0,0.0,0.01,22.34,22.61,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,627.0,0.0,0.01,23.35,23.61,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1095250.8000000005]
["2025-02-05T15:19:03.000000000",603.545,628.0,0.0,0.01,23.88,25.09,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1095250.8000000005]
["2025-02-05T15:19:14.000000000",603.585,579.0,24.43,24.68,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,580.0,23.43,23.72,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,581.0,22.43,22.72,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,582.0,21.43,21.68,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,583.0,20.44,20.71,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,584.0,19.43,19.68,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,585.0,18.43,18.72,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,586.0,17.43,17.72,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,587.0,16.43,16.72,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,588.0,15.44,15.72,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,589.0,14.43,14.72,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,590.0,13.43,13.72,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,591.0,12.43,12.68,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,592.0,11.43,11.72,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15708,1824.0,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,593.0,10.44,10.63,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,594.0,9.48,9.65,0.0,0.01,1.0,-0.004,0.0,847,1279,0.003,5686,31594,1705.8,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,595.0,8.5,8.66,0.0,0.01,1.0,-0.005,0.0,2771,2671,0.004,9728,82868,3891.2,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,596.0,7.52,7.64,0.01,0.02,1.0,-0.012,0.0,1655,2708,0.009,3081,61966,2772.9,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,597.0,6.45,6.64,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112364,5724.0,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,598.0,5.46,5.62,0.01,0.02,1.0,-0.016,0.0,3643,17042,0.016,5456,148317,8729.6,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,599.0,4.55,4.63,0.01,0.02,1.0,-0.019,0.0,5876,52040,0.021,7271,199602,15269.1,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,600.0,3.55,3.6,0.01,0.02,1.0,-0.023,0.0,10955,162205,0.03,6416,307920,19248.0,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,601.0,2.55,2.6,0.02,0.03,0.946,-0.042,0.038,4798,309808,0.06,6780,240414,58912.4,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,602.0,1.6,1.63,0.05,0.06,0.899,-0.097,0.132,7142,377535,0.142,3330,265825,141560.4,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,603.0,0.74,0.75,0.17,0.18,0.717,-0.283,0.339,5181,401872,0.34,1607,212518,230273.9,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,604.0,0.2,0.21,0.62,0.64,0.327,-0.673,0.377,5452,238299,0.377,1348,49235,256360.0,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,605.0,0.05,0.06,1.46,1.5,0.103,-0.897,0.159,8947,214263,0.158,1847,13319,171439.90000000002,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,606.0,0.02,0.03,2.37,2.5,0.044,-0.954,0.065,8957,86793,0.061,810,2864,63161.5,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,607.0,0.01,0.02,3.4,3.49,0.024,-0.97,0.032,15805,37762,0.022,1957,2017,54881.4,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,608.0,0.0,0.01,4.3,4.57,0.008,-1.0,0.012,12431,13566,0.0,865,144,14917.2,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,609.0,0.0,0.01,5.36,5.57,0.007,-1.0,0.009,9453,11060,0.0,1230,80,8507.7,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,610.0,0.0,0.01,6.36,6.46,0.006,-1.0,0.007,12846,14466,0.0,163,250,8992.199999999999,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,611.0,0.0,0.01,7.31,7.57,0.005,-1.0,0.005,9199,583,0.0,27,12,4599.5,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,612.0,0.0,0.01,8.3,8.57,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,613.0,0.0,0.01,9.3,9.57,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,614.0,0.0,0.01,10.3,10.57,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,615.0,0.0,0.01,11.3,11.56,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,616.0,0.0,0.01,12.31,12.57,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,617.0,0.0,0.01,13.31,13.57,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,618.0,0.0,0.01,14.31,14.57,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,619.0,0.0,0.01,15.31,15.57,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,620.0,0.0,0.01,16.3,16.57,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,621.0,0.0,0.01,17.31,17.57,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,622.0,0.0,0.01,18.31,18.57,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,623.0,0.0,0.01,19.3,19.57,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,624.0,0.0,0.01,20.31,20.57,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,625.0,0.0,0.01,21.3,21.57,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,626.0,0.0,0.01,22.31,22.57,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,627.0,0.0,0.01,23.31,23.57,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1092086.8999999997]
["2025-02-05T15:19:14.000000000",603.585,628.0,0.0,0.01,23.82,25.04,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,579.0,24.46,24.72,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,580.0,23.46,23.72,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,581.0,22.46,22.72,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,582.0,21.46,21.72,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,583.0,20.46,20.71,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,584.0,19.46,19.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,585.0,18.46,18.72,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,586.0,17.46,17.72,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,587.0,16.46,16.72,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,588.0,15.46,15.72,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,589.0,14.46,14.72,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,590.0,13.46,13.72,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,591.0,12.46,12.72,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,592.0,11.46,11.72,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15708,1824.0,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,593.0,10.47,10.64,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,594.0,9.48,9.65,0.0,0.01,1.0,-0.004,0.0,847,1279,0.003,5686,31594,1705.8,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,595.0,8.52,8.74,0.0,0.01,1.0,-0.005,0.0,2771,2671,0.004,9728,82868,3891.2,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,596.0,7.55,7.71,0.01,0.02,1.0,-0.012,0.0,1655,2708,0.009,3081,61966,2772.9,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,597.0,6.48,6.74,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112384,5724.0,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,598.0,5.49,5.71,0.01,0.02,1.0,-0.016,0.0,3643,17042,0.016,5456,148405,8729.6,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,599.0,4.57,4.65,0.01,0.02,1.0,-0.019,0.0,5876,52040,0.021,7271,199606,15269.1,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,600.0,3.57,3.65,0.01,0.02,1.0,-0.023,0.0,10955,162222,0.03,6416,307921,19248.0,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,601.0,2.57,2.65,0.02,0.03,0.946,-0.042,0.038,4798,309817,0.06,6780,240528,58912.4,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,602.0,1.62,1.65,0.05,0.06,0.899,-0.097,0.132,7142,377562,0.142,3330,266081,141560.4,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,603.0,0.75,0.77,0.17,0.18,0.717,-0.283,0.339,5181,402309,0.34,1607,212552,230273.9,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,604.0,0.21,0.22,0.61,0.63,0.327,-0.673,0.377,5452,238862,0.377,1348,49298,256360.0,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,605.0,0.05,0.06,1.44,1.47,0.103,-0.897,0.159,8947,214275,0.158,1847,13325,171439.90000000002,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,606.0,0.02,0.03,2.35,2.48,0.044,-0.954,0.065,8957,86867,0.061,810,2864,63161.5,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,607.0,0.01,0.02,3.37,3.47,0.024,-0.97,0.032,15805,37763,0.022,1957,2022,54881.4,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,608.0,0.0,0.01,4.3,4.55,0.008,-1.0,0.012,12431,13567,0.0,865,144,14917.2,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,609.0,0.0,0.01,5.36,5.54,0.007,-1.0,0.009,9453,11060,0.0,1230,80,8507.7,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,610.0,0.0,0.01,6.36,6.44,0.006,-1.0,0.007,12846,14466,0.0,163,250,8992.199999999999,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,611.0,0.0,0.01,7.3,7.54,0.005,-1.0,0.005,9199,583,0.0,27,12,4599.5,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,612.0,0.0,0.01,8.3,8.54,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,613.0,0.0,0.01,9.3,9.54,0.004,-1.0,0.004,3423,103,0.0,12,73,1369.2,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,614.0,0.0,0.01,10.3,10.54,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,615.0,0.0,0.01,11.3,11.54,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,616.0,0.0,0.01,12.24,12.54,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,617.0,0.0,0.01,13.28,13.54,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,618.0,0.0,0.01,14.28,14.54,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,619.0,0.0,0.01,15.28,15.54,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,620.0,0.0,0.01,16.28,16.54,0.003,-1.0,0.001,4662,5,0.0,2,4,466.2,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,621.0,0.0,0.01,17.24,17.54,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,622.0,0.0,0.01,18.28,18.54,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,623.0,0.0,0.01,19.28,19.54,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,624.0,0.0,0.01,20.28,20.54,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,625.0,0.0,0.01,21.24,21.54,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,626.0,0.0,0.01,22.28,22.54,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,627.0,0.0,0.01,23.28,23.54,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1092086.8999999997]
["2025-02-05T15:19:25.000000000",603.61,628.0,0.0,0.01,23.61,25.02,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1092086.8999999997]
["2025-02-05T15:19:37.000000000",603.705,579.0,24.55,24.82,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,580.0,23.55,23.82,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,581.0,22.55,22.82,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,582.0,21.55,21.82,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,583.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,584.0,19.55,19.82,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,585.0,18.55,18.82,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,586.0,17.55,17.82,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,587.0,16.55,16.82,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,588.0,15.55,15.82,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,589.0,14.55,14.82,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,590.0,13.55,13.82,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,591.0,12.55,12.82,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,592.0,11.55,11.83,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15708,1824.0,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,593.0,10.55,10.82,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,594.0,9.56,9.83,0.0,0.01,1.0,-0.004,0.0,847,1279,0.003,5686,31594,1705.8,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,595.0,8.61,8.81,0.0,0.01,1.0,-0.005,0.0,2771,2671,0.004,9728,82868,3891.2,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,596.0,7.63,7.83,0.01,0.02,1.0,-0.012,0.0,1655,2708,0.009,3081,61966,2772.9,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,597.0,6.57,6.85,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112384,5724.0,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,598.0,5.58,5.8,0.01,0.02,1.0,-0.016,0.0,3643,17042,0.015,5456,148415,8184.0,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,599.0,4.68,4.75,0.01,0.02,1.0,-0.019,0.0,5876,52040,0.02,7271,199628,14542.000000000002,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,600.0,3.68,3.75,0.01,0.02,1.0,-0.022,0.0,10955,162224,0.029,6416,307976,18606.4,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,601.0,2.68,2.73,0.02,0.03,0.948,-0.041,0.037,4798,309831,0.058,6780,241001,57076.6,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,602.0,1.71,1.75,0.04,0.05,0.913,-0.083,0.118,7142,377694,0.129,3330,266199,127232.6,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,603.0,0.83,0.84,0.15,0.16,0.736,-0.264,0.318,5181,403431,0.318,1607,213211,215858.4,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,604.0,0.25,0.26,0.55,0.57,0.354,-0.646,0.395,5452,239876,0.395,1348,49398,268600.0,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,605.0,0.06,0.07,1.35,1.39,0.106,-0.894,0.169,8947,215022,0.169,1847,13381,182418.6,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,606.0,0.02,0.03,2.3,2.38,0.045,-0.955,0.068,8957,86867,0.068,810,2874,66415.6,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,607.0,0.01,0.02,3.24,3.37,0.024,-0.976,0.033,15805,37764,0.033,1957,2022,58614.600000000006,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,608.0,0.0,0.01,4.17,4.46,0.008,-0.992,0.013,12431,13567,0.013,865,144,17284.8,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,609.0,0.0,0.01,5.18,5.45,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,610.0,0.0,0.01,6.23,6.34,0.006,-0.994,0.007,12846,14466,0.007,163,250,9106.3,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,611.0,0.0,0.01,7.18,7.45,0.005,-0.995,0.005,9199,583,0.005,27,12,4613.0,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,612.0,0.0,0.01,8.18,8.45,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,613.0,0.0,0.01,9.18,9.45,0.005,-0.995,0.004,3423,103,0.004,12,73,1374.0,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,614.0,0.0,0.01,10.18,10.45,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,615.0,0.0,0.01,11.18,11.45,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,616.0,0.0,0.01,12.18,12.45,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,617.0,0.0,0.01,13.18,13.45,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,618.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,619.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,620.0,0.0,0.01,16.18,16.45,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,621.0,0.0,0.01,17.18,17.45,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,622.0,0.0,0.01,18.18,18.45,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,623.0,0.0,0.01,19.18,19.45,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,624.0,0.0,0.01,20.18,20.45,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,625.0,0.0,0.01,21.18,21.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,626.0,0.0,0.01,22.18,22.45,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,627.0,0.0,0.01,23.18,23.45,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1093893.8000000005]
["2025-02-05T15:19:37.000000000",603.705,628.0,0.0,0.01,23.12,25.35,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1093893.8000000005]
["2025-02-05T15:19:48.000000000",603.685,579.0,24.55,24.82,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,580.0,23.35,23.82,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,581.0,22.15,22.82,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,582.0,21.05,21.82,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,583.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,584.0,19.35,19.82,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,585.0,18.52,18.82,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,586.0,17.55,17.82,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,587.0,16.55,16.82,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,588.0,15.55,15.82,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,589.0,14.55,14.82,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,590.0,13.55,13.82,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,591.0,12.55,12.82,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,592.0,11.55,11.83,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15708,1216.0,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,593.0,10.55,10.82,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,594.0,9.56,9.83,0.0,0.01,1.0,-0.004,0.0,847,1279,0.003,5686,31594,1705.8,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,595.0,8.63,8.7,0.0,0.01,1.0,-0.005,0.0,2771,2671,0.004,9728,82868,3891.2,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,596.0,7.63,7.82,0.01,0.02,1.0,-0.012,0.0,1655,2708,0.009,3081,61971,2772.9,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,597.0,6.57,6.85,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112404,5247.0,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,598.0,5.59,5.8,0.01,0.02,1.0,-0.016,0.0,3643,17042,0.015,5456,148429,8184.0,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,599.0,4.65,4.73,0.01,0.02,1.0,-0.019,0.0,5876,52040,0.02,7271,199778,14542.000000000002,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,600.0,3.65,3.73,0.01,0.02,1.0,-0.022,0.0,10955,162224,0.029,6416,308040,18606.4,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,601.0,2.66,2.7,0.02,0.03,0.948,-0.041,0.035,4798,309839,0.056,6780,241462,54761.0,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,602.0,1.68,1.72,0.04,0.05,0.915,-0.081,0.112,7142,377785,0.124,3330,266661,121282.4,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,603.0,0.81,0.83,0.15,0.16,0.756,-0.245,0.31,5181,404145,0.315,1607,214091,211231.5,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,604.0,0.24,0.25,0.57,0.58,0.375,-0.628,0.402,5452,240382,0.397,1348,49803,272686.0,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,605.0,0.06,0.07,1.38,1.4,0.12,-0.881,0.181,8947,215102,0.179,1847,13436,195002.0,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,606.0,0.02,0.03,2.3,2.41,0.045,-0.955,0.07,8957,86882,0.07,810,2874,68369.0,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,607.0,0.01,0.02,3.28,3.4,0.024,-0.976,0.034,15805,37764,0.034,1957,2022,60390.8,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,608.0,0.0,0.01,4.17,5.46,0.008,-0.992,0.013,12431,13567,0.013,865,144,17284.8,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,609.0,0.0,0.01,5.18,5.95,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,610.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,12846,14466,0.007,163,250,9106.3,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,611.0,0.0,0.01,7.18,7.45,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,612.0,0.0,0.01,8.18,8.45,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,613.0,0.0,0.01,9.18,9.45,0.005,-0.995,0.004,3423,103,0.004,12,73,1374.0,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,614.0,0.0,0.01,10.18,10.45,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,615.0,0.0,0.01,11.18,11.45,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,616.0,0.0,0.01,12.18,12.95,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,617.0,0.0,0.01,13.18,13.45,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,618.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,619.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,620.0,0.0,0.01,16.18,16.45,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,621.0,0.0,0.01,17.18,17.45,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,622.0,0.0,0.01,18.18,18.45,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,623.0,0.0,0.01,19.18,19.45,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,624.0,0.0,0.01,20.18,20.45,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,625.0,0.0,0.01,21.18,21.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,626.0,0.0,0.01,22.18,22.45,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,627.0,0.0,0.01,23.18,23.45,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1101237.700000001]
["2025-02-05T15:19:48.000000000",603.685,628.0,0.0,0.01,23.72,24.92,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1101237.700000001]
["2025-02-05T15:19:59.000000000",603.68,579.0,24.54,24.82,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,580.0,23.54,23.82,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,581.0,22.54,22.82,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,582.0,21.54,21.82,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,583.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,584.0,19.54,19.82,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,585.0,18.54,18.82,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,586.0,17.54,17.82,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,587.0,16.54,16.82,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,588.0,15.55,15.82,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,589.0,14.54,14.82,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,590.0,13.54,13.82,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,591.0,12.55,12.82,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,592.0,11.55,11.83,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15708,1216.0,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,593.0,10.55,10.82,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,594.0,9.56,9.83,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31594,1705.8,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,595.0,8.62,8.81,0.0,0.01,1.0,-0.005,0.0,2771,2672,0.004,9728,82868,3891.2,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,596.0,7.56,7.81,0.01,0.02,1.0,-0.012,0.0,1655,2708,0.009,3081,61976,2772.9,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,597.0,6.57,6.85,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112404,5724.0,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,598.0,5.59,5.8,0.01,0.02,1.0,-0.016,0.0,3643,17042,0.015,5456,148432,8184.0,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,599.0,4.64,4.72,0.01,0.02,1.0,-0.019,0.0,5876,52040,0.02,7271,199800,14542.000000000002,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,600.0,3.64,3.73,0.01,0.02,1.0,-0.022,0.0,10955,162224,0.029,6416,308055,18606.4,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,601.0,2.64,2.73,0.02,0.03,0.948,-0.041,0.036,4798,309840,0.056,6780,241515,55240.8,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,602.0,1.68,1.74,0.04,0.05,0.915,-0.082,0.114,7142,377815,0.124,3330,266777,122710.8,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,603.0,0.81,0.82,0.15,0.16,0.748,-0.252,0.309,5181,404249,0.31,1607,214245,209909.9,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,604.0,0.24,0.25,0.57,0.58,0.372,-0.628,0.396,5452,240622,0.396,1348,49920,269280.0,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,605.0,0.06,0.07,1.38,1.43,0.119,-0.881,0.179,8947,215116,0.179,1847,13452,193212.6,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,606.0,0.02,0.03,2.3,2.41,0.045,-0.955,0.07,8957,86884,0.07,810,2874,68369.0,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,607.0,0.01,0.02,3.28,3.4,0.024,-0.976,0.034,15805,37764,0.034,1957,2022,60390.8,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,608.0,0.0,0.01,4.17,4.46,0.008,-0.992,0.013,12431,13567,0.013,865,144,17284.8,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,609.0,0.0,0.01,5.18,5.46,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,610.0,0.0,0.01,6.27,6.45,0.006,-0.994,0.007,12846,14466,0.007,163,250,9106.3,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,611.0,0.0,0.01,7.18,7.46,0.006,-0.994,0.006,9199,583,0.005,27,12,5532.9,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,612.0,0.0,0.01,8.18,8.46,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,613.0,0.0,0.01,9.18,9.46,0.005,-0.995,0.004,3423,103,0.004,12,73,1374.0,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,614.0,0.0,0.01,10.18,10.46,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,615.0,0.0,0.01,11.18,11.45,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,616.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,617.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,618.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,619.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,620.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,621.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,622.0,0.0,0.01,18.18,18.46,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,623.0,0.0,0.01,19.18,19.46,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,624.0,0.0,0.01,20.18,20.46,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,625.0,0.0,0.01,21.18,21.46,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,626.0,0.0,0.01,22.18,22.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,627.0,0.0,0.01,23.18,23.46,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1097103.2000000004]
["2025-02-05T15:19:59.000000000",603.68,628.0,0.0,0.01,23.71,25.49,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,579.0,24.52,24.84,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,580.0,23.52,23.82,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,581.0,22.54,22.82,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,582.0,21.52,21.82,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,583.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,584.0,19.52,19.82,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,585.0,18.53,18.82,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,586.0,17.54,18.04,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,587.0,16.54,17.04,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,588.0,15.55,15.82,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,589.0,14.54,14.82,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,590.0,13.54,13.82,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,591.0,12.55,12.82,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,592.0,11.55,11.82,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15708,1216.0,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,593.0,10.55,10.81,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,594.0,9.56,9.82,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31594,1705.8,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,595.0,8.62,8.81,0.0,0.01,1.0,-0.005,0.0,2771,2672,0.004,9728,82875,3891.2,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,596.0,7.56,7.81,0.01,0.02,1.0,-0.012,0.0,1655,2708,0.009,3081,61976,2772.9,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,597.0,6.57,6.84,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.012,4770,112405,5724.0,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,598.0,5.59,5.8,0.01,0.02,1.0,-0.016,0.0,3643,17042,0.015,5456,148432,8184.0,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,599.0,4.65,4.74,0.01,0.02,1.0,-0.019,0.0,5876,52040,0.02,7271,199803,14542.000000000002,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,600.0,3.65,3.74,0.01,0.02,1.0,-0.022,0.0,10955,162228,0.029,6416,308058,18606.4,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,601.0,2.65,2.74,0.02,0.03,0.948,-0.041,0.036,4798,309844,0.056,6780,243458,55240.8,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,602.0,1.69,1.74,0.04,0.05,0.915,-0.082,0.114,7142,377837,0.124,3330,266832,122710.8,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,603.0,0.81,0.83,0.15,0.16,0.748,-0.252,0.309,5181,404367,0.31,1607,214316,209909.9,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,604.0,0.23,0.24,0.57,0.58,0.372,-0.628,0.396,5452,240975,0.396,1348,50195,269280.0,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,605.0,0.06,0.07,1.37,1.41,0.119,-0.881,0.179,8947,215178,0.179,1847,13462,193212.6,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,606.0,0.02,0.03,2.33,2.4,0.045,-0.955,0.07,8957,86893,0.07,810,2874,68369.0,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,607.0,0.01,0.02,3.29,3.39,0.024,-0.976,0.034,15805,37764,0.034,1957,2028,60390.8,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,608.0,0.0,0.01,4.18,4.46,0.008,-0.992,0.013,12431,13567,0.013,865,144,17284.8,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,609.0,0.0,0.01,5.19,5.46,0.007,-0.993,0.009,9453,11060,0.009,1230,80,9614.7,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,610.0,0.0,0.01,6.2,6.45,0.006,-0.994,0.007,12846,14466,0.007,163,250,9106.3,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,611.0,0.0,0.01,7.19,7.46,0.006,-0.994,0.006,9199,583,0.005,27,12,5532.9,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,612.0,0.0,0.01,8.19,8.46,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,613.0,0.0,0.01,9.19,9.46,0.005,-0.995,0.004,3423,103,0.004,12,73,1374.0,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,614.0,0.0,0.01,10.18,10.46,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,615.0,0.0,0.01,11.18,11.45,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,616.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,617.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,618.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,619.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,620.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,621.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,622.0,0.0,0.01,18.18,18.46,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,623.0,0.0,0.01,19.18,19.46,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,624.0,0.0,0.01,20.18,20.46,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,625.0,0.0,0.01,21.18,21.46,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,626.0,0.0,0.01,22.18,22.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,627.0,0.0,0.01,23.18,23.46,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1097103.2000000004]
["2025-02-05T15:20:10.000000000",603.69,628.0,0.0,0.01,23.73,24.94,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1097103.2000000004]
["2025-02-05T15:20:21.000000000",603.715,579.0,24.56,24.86,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,580.0,23.56,23.86,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,581.0,22.56,22.86,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,582.0,21.56,21.86,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,583.0,20.57,20.82,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,584.0,19.56,19.86,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,585.0,18.56,18.86,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,586.0,17.56,17.86,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4192,486.00000000000006,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,587.0,16.56,16.86,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,588.0,15.57,15.82,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,589.0,14.56,14.86,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,590.0,13.56,13.86,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,591.0,12.57,12.86,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,592.0,11.57,11.82,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15708,1216.0,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,593.0,10.57,10.81,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,594.0,9.58,9.82,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31594,1705.8,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,595.0,8.63,8.81,0.0,0.01,1.0,-0.005,0.0,2771,2672,0.004,9728,82875,3891.2,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,596.0,7.65,7.81,0.01,0.02,1.0,-0.012,0.0,1655,2708,0.009,3081,61976,2772.9,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,597.0,6.58,6.84,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112406,5247.0,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,598.0,5.59,5.8,0.01,0.02,1.0,-0.016,0.0,3643,17042,0.015,5456,148432,8184.0,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,599.0,4.67,4.75,0.01,0.02,1.0,-0.018,0.0,5876,52040,0.02,7271,199818,14542.000000000002,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,600.0,3.69,3.75,0.01,0.02,1.0,-0.022,0.0,10955,162230,0.028,6416,308091,17964.8,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,601.0,2.68,2.74,0.02,0.03,0.949,-0.04,0.035,4798,309855,0.055,6780,243472,54082.99999999999,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,602.0,1.72,1.76,0.04,0.05,0.916,-0.08,0.11,7142,377891,0.12,3330,267205,118522.0,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,603.0,0.83,0.85,0.14,0.15,0.761,-0.239,0.3,5181,404641,0.3,1607,214671,203640.0,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,604.0,0.25,0.26,0.54,0.56,0.388,-0.612,0.409,5452,241453,0.409,1348,50360,278120.0,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,605.0,0.06,0.07,1.35,1.39,0.122,-0.878,0.186,8947,215367,0.186,1847,13469,200768.4,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,606.0,0.02,0.03,2.3,2.37,0.046,-0.954,0.072,8957,86894,0.072,810,2875,70322.4,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,607.0,0.01,0.02,3.25,3.37,0.024,-0.976,0.035,15805,37764,0.035,1957,2028,62167.00000000001,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,608.0,0.0,0.01,4.18,4.44,0.008,-0.992,0.013,12431,13567,0.013,865,144,17284.8,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,609.0,0.0,0.01,5.14,5.44,0.007,-0.993,0.009,9453,11061,0.009,1230,80,9614.7,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,610.0,0.0,0.01,6.24,6.4,0.006,-0.994,0.007,12846,14466,0.007,163,250,9106.3,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,611.0,0.0,0.01,7.14,7.44,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,612.0,0.0,0.01,8.14,8.44,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,613.0,0.0,0.01,9.14,9.44,0.005,-0.995,0.004,3423,103,0.004,12,73,1374.0,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,614.0,0.0,0.01,10.14,10.44,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,615.0,0.0,0.01,11.18,11.44,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,616.0,0.0,0.01,12.14,12.44,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,617.0,0.0,0.01,13.14,13.44,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,618.0,0.0,0.01,14.14,14.44,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,619.0,0.0,0.01,15.14,15.44,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,620.0,0.0,0.01,16.14,16.44,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,621.0,0.0,0.01,17.14,17.44,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,622.0,0.0,0.01,18.14,18.44,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,623.0,0.0,0.01,19.14,19.44,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,624.0,0.0,0.01,20.14,20.44,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,625.0,0.0,0.01,21.14,21.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,626.0,0.0,0.01,22.14,22.44,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,627.0,0.0,0.01,23.14,23.44,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1104881.6000000008]
["2025-02-05T15:20:21.000000000",603.715,628.0,0.0,0.01,23.69,24.9,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1104881.6000000008]
["2025-02-05T15:20:32.000000000",603.72,579.0,24.57,24.86,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,580.0,23.57,23.86,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,581.0,22.57,22.82,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,582.0,21.57,21.86,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,583.0,20.58,20.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,584.0,19.57,19.86,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,585.0,18.57,18.86,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,586.0,17.57,17.86,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,587.0,16.57,16.86,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,588.0,15.58,15.82,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,589.0,14.57,14.82,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,590.0,13.57,13.82,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,591.0,12.57,12.82,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,592.0,11.57,11.82,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15708,1216.0,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,593.0,10.57,10.81,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,594.0,9.58,9.87,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31594,1705.8,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,595.0,8.7,8.81,0.0,0.01,1.0,-0.005,0.0,2771,2672,0.004,9728,82875,3891.2,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,596.0,7.65,7.83,0.01,0.02,1.0,-0.012,0.0,1655,2708,0.009,3081,61977,2772.9,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,597.0,6.59,6.84,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112426,5247.0,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,598.0,5.59,5.8,0.01,0.02,1.0,-0.016,0.0,3643,17042,0.015,5456,148432,8184.0,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,599.0,4.63,4.75,0.01,0.02,1.0,-0.019,0.0,5876,52040,0.02,7271,199834,14542.000000000002,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,600.0,3.69,3.75,0.01,0.02,1.0,-0.022,0.0,10955,162233,0.028,6416,308150,17964.8,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,601.0,2.69,2.74,0.02,0.03,0.948,-0.04,0.036,4798,309860,0.056,6780,243478,55240.8,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,602.0,1.73,1.76,0.04,0.05,0.916,-0.081,0.113,7142,377900,0.123,3330,267228,121663.6,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,603.0,0.84,0.85,0.14,0.15,0.751,-0.249,0.303,5181,404801,0.304,1607,214963,205837.1,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,604.0,0.25,0.26,0.55,0.56,0.378,-0.623,0.406,5452,241626,0.406,1348,50395,276080.0,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,605.0,0.06,0.07,1.35,1.39,0.12,-0.88,0.182,8947,215372,0.182,1847,13519,196450.8,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,606.0,0.02,0.03,2.3,2.36,0.045,-0.955,0.071,8957,86897,0.071,810,2875,69345.69999999998,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,607.0,0.01,0.02,3.24,3.35,0.024,-0.976,0.034,15805,37764,0.034,1957,2028,60390.8,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,608.0,0.0,0.01,4.18,4.43,0.008,-0.992,0.013,12431,13567,0.013,865,144,17284.8,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,609.0,0.0,0.01,5.19,5.4,0.007,-0.993,0.009,9453,11061,0.009,1230,80,9614.7,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,610.0,0.0,0.01,6.22,6.33,0.006,-0.994,0.007,12846,14466,0.007,163,250,9106.3,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,611.0,0.0,0.01,7.19,7.43,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,612.0,0.0,0.01,8.16,8.43,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,613.0,0.0,0.01,9.16,9.43,0.005,-0.995,0.004,3423,103,0.004,12,73,1374.0,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,614.0,0.0,0.01,10.16,10.43,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,615.0,0.0,0.01,11.18,11.43,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,616.0,0.0,0.01,12.16,12.43,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,617.0,0.0,0.01,13.16,13.43,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,618.0,0.0,0.01,14.16,14.43,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,619.0,0.0,0.01,15.16,15.43,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,620.0,0.0,0.01,16.16,16.43,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,621.0,0.0,0.01,17.16,17.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,622.0,0.0,0.01,18.16,18.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,623.0,0.0,0.01,19.16,19.43,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,624.0,0.0,0.01,20.16,20.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,625.0,0.0,0.01,21.16,21.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,626.0,0.0,0.01,22.16,22.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,627.0,0.0,0.01,23.16,23.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1102267.6000000006]
["2025-02-05T15:20:32.000000000",603.72,628.0,0.0,0.01,23.68,25.1,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1102267.6000000006]
["2025-02-05T15:20:43.000000000",603.855,579.0,24.69,24.95,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,580.0,23.69,23.95,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,581.0,22.69,22.95,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,582.0,21.69,21.97,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,583.0,20.69,20.96,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,584.0,19.69,19.95,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,585.0,18.69,18.95,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,586.0,17.69,17.97,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,587.0,16.69,16.95,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,588.0,15.69,15.95,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,589.0,14.69,14.95,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,590.0,13.69,13.95,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,591.0,12.7,12.97,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,592.0,11.69,11.95,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15708,1216.0,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,593.0,10.71,10.94,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,594.0,9.72,9.95,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31594,1705.8,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,595.0,8.73,8.97,0.0,0.01,1.0,-0.005,0.0,2771,2672,0.004,9728,82875,3891.2,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,596.0,7.76,7.95,0.01,0.02,1.0,-0.012,0.0,1655,2708,0.009,3081,62077,2772.9,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,597.0,6.7,6.94,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112427,5247.0,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,598.0,5.72,5.94,0.01,0.02,1.0,-0.015,0.0,3643,17092,0.014,5456,148432,7638.4,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,599.0,4.77,4.97,0.01,0.02,1.0,-0.018,0.0,5876,52060,0.019,7271,199873,13814.9,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,600.0,3.81,3.9,0.01,0.02,1.0,-0.022,0.0,10955,162238,0.027,6416,308213,17323.2,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,601.0,2.81,2.9,0.02,0.03,0.949,-0.039,0.031,4798,309888,0.052,6780,243705,50129.8,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,602.0,1.84,1.88,0.04,0.05,0.918,-0.078,0.101,7142,378015,0.113,3330,267518,109763.2,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,603.0,0.94,0.96,0.12,0.13,0.781,-0.22,0.271,5181,405581,0.278,1607,215640,185079.7,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,604.0,0.3,0.31,0.46,0.47,0.431,-0.575,0.423,5452,242721,0.413,1348,51209,286292.0,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,605.0,0.07,0.08,1.22,1.27,0.139,-0.862,0.207,8947,216526,0.204,1847,13640,222881.7,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,606.0,0.02,0.03,2.18,2.23,0.047,-0.953,0.076,8957,86898,0.075,810,2889,74148.2,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,607.0,0.01,0.02,3.11,3.23,0.025,-0.975,0.036,15805,37765,0.036,1957,2033,63943.19999999999,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,608.0,0.0,0.01,4.04,4.3,0.009,-0.991,0.013,12431,13567,0.013,865,144,17284.8,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,609.0,0.0,0.01,5.04,5.3,0.007,-0.993,0.01,9453,11062,0.01,1230,80,10683.0,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,610.0,0.0,0.01,6.05,6.29,0.006,-0.994,0.007,12846,14467,0.007,163,250,9106.3,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,611.0,0.0,0.01,7.05,7.31,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,612.0,0.0,0.01,8.05,8.31,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,613.0,0.0,0.01,9.05,9.31,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,614.0,0.0,0.01,10.05,10.31,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,615.0,0.0,0.01,11.05,11.31,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,616.0,0.0,0.01,12.05,12.31,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,617.0,0.0,0.01,13.05,13.31,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,618.0,0.0,0.01,14.05,14.31,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,619.0,0.0,0.01,15.05,15.31,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,620.0,0.0,0.01,16.04,16.31,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,621.0,0.0,0.01,17.05,17.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,622.0,0.0,0.01,18.03,18.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,623.0,0.0,0.01,19.03,19.31,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,624.0,0.0,0.01,20.03,20.31,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,625.0,0.0,0.01,21.05,21.31,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,626.0,0.0,0.01,22.03,22.31,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,627.0,0.0,0.01,23.05,23.31,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1108650.6000000006]
["2025-02-05T15:20:43.000000000",603.855,628.0,0.0,0.01,23.13,25.32,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,579.0,24.69,24.97,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,580.0,23.69,23.97,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,581.0,22.68,22.97,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,582.0,21.69,21.97,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,583.0,20.71,20.96,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,584.0,19.69,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,585.0,18.68,18.97,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,586.0,17.68,17.97,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,587.0,16.69,16.97,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,588.0,15.69,15.96,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,589.0,14.7,14.97,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,590.0,13.69,13.97,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,591.0,12.71,12.97,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22150,877.2,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,592.0,11.72,11.95,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15708,1216.0,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,593.0,10.72,10.94,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,594.0,9.73,9.95,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31594,1705.8,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,595.0,8.75,8.97,0.0,0.01,1.0,-0.005,0.0,2771,2672,0.004,9728,82875,3891.2,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,596.0,7.76,7.92,0.01,0.02,1.0,-0.012,0.0,1655,2708,0.009,3081,62078,2772.9,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,597.0,6.73,6.94,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112429,5247.0,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,598.0,5.72,5.92,0.01,0.02,1.0,-0.015,0.0,3643,17092,0.014,5456,148458,7638.4,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,599.0,4.72,4.87,0.01,0.02,1.0,-0.018,0.0,5876,52060,0.019,7271,199885,13814.9,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,600.0,3.79,3.87,0.01,0.02,1.0,-0.022,0.0,10955,162268,0.027,6416,308245,17323.2,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,601.0,2.79,2.87,0.02,0.03,0.949,-0.039,0.031,4798,309948,0.052,6780,243746,50129.8,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,602.0,1.83,1.89,0.04,0.05,0.918,-0.078,0.101,7142,378048,0.113,3330,269025,109763.2,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,603.0,0.94,0.95,0.13,0.14,0.781,-0.22,0.271,5181,406314,0.278,1607,215987,185079.7,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,604.0,0.3,0.31,0.48,0.49,0.431,-0.575,0.423,5452,243577,0.413,1348,51312,286292.0,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,605.0,0.08,0.09,1.25,1.29,0.139,-0.862,0.207,8947,217294,0.204,1847,13705,222881.7,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,606.0,0.02,0.03,2.19,2.25,0.047,-0.953,0.076,8957,86903,0.075,810,2894,74148.2,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,607.0,0.01,0.02,3.15,3.23,0.025,-0.975,0.036,15805,37766,0.036,1957,2038,63943.19999999999,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,608.0,0.0,0.01,4.04,4.33,0.009,-0.991,0.013,12431,13569,0.013,865,144,17284.8,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,609.0,0.0,0.01,5.04,5.32,0.007,-0.993,0.01,9453,11062,0.01,1230,140,10683.0,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,610.0,0.0,0.01,6.13,6.3,0.006,-0.994,0.007,12846,14467,0.007,163,250,9106.3,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,611.0,0.0,0.01,7.04,7.3,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,612.0,0.0,0.01,8.04,8.32,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,613.0,0.0,0.01,9.04,9.3,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,614.0,0.0,0.01,10.03,10.3,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,615.0,0.0,0.01,11.03,11.3,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,616.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,617.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,618.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,619.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,620.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,621.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,622.0,0.0,0.01,18.03,18.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,623.0,0.0,0.01,19.03,19.31,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,624.0,0.0,0.01,20.03,20.31,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,625.0,0.0,0.01,21.03,21.31,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,626.0,0.0,0.01,22.03,22.31,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,627.0,0.0,0.01,23.03,23.31,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1108650.6000000006]
["2025-02-05T15:20:55.000000000",603.83,628.0,0.0,0.01,23.59,24.8,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1108650.6000000006]
["2025-02-05T15:21:06.000000000",603.855,579.0,24.71,24.98,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,580.0,23.71,23.98,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,581.0,22.71,22.98,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,582.0,21.71,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,583.0,20.71,20.97,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,584.0,19.71,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,585.0,18.71,18.97,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,586.0,17.71,17.98,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,587.0,16.71,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,588.0,15.71,15.98,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,589.0,14.71,14.97,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,590.0,13.71,13.97,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,591.0,12.71,12.97,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,592.0,11.72,11.95,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15708,1216.0,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,593.0,10.72,10.94,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,594.0,9.73,9.97,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31594,1705.8,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,595.0,8.77,8.97,0.0,0.01,1.0,-0.005,0.0,2771,2673,0.004,9728,82875,3891.2,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,596.0,7.79,7.92,0.01,0.02,1.0,-0.012,0.0,1655,2708,0.009,3081,62448,2772.9,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,597.0,6.73,6.94,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112431,5247.0,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,598.0,5.76,5.92,0.01,0.02,1.0,-0.015,0.0,3643,17092,0.014,5456,148458,7638.4,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,599.0,4.77,4.89,0.01,0.02,1.0,-0.018,0.0,5876,52061,0.019,7271,200110,13814.9,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,600.0,3.82,3.89,0.01,0.02,1.0,-0.022,0.0,10955,162270,0.027,6416,308289,17323.2,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,601.0,2.83,2.9,0.02,0.03,0.949,-0.039,0.031,4798,309969,0.052,6780,243781,50129.8,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,602.0,1.84,1.9,0.04,0.05,0.918,-0.078,0.102,7142,378107,0.113,3330,269128,110477.4,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,603.0,0.95,0.98,0.12,0.13,0.788,-0.212,0.277,5181,406606,0.279,1607,216508,188349.00000000003,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,604.0,0.3,0.31,0.47,0.48,0.43,-0.57,0.407,5452,243990,0.407,1348,51694,276760.0,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,605.0,0.08,0.09,1.23,1.25,0.148,-0.852,0.206,8947,217312,0.206,1847,13715,222356.4,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,606.0,0.02,0.03,2.14,2.23,0.047,-0.953,0.076,8957,86969,0.076,810,2909,74229.2,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,607.0,0.01,0.02,3.12,3.23,0.025,-0.975,0.036,15805,37766,0.036,1957,2038,63943.19999999999,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,608.0,0.0,0.01,4.04,4.3,0.009,-0.991,0.013,12431,13609,0.013,865,144,17284.8,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,609.0,0.0,0.01,5.04,5.3,0.007,-0.993,0.01,9453,11062,0.01,1230,297,10683.0,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,610.0,0.0,0.01,6.08,6.19,0.006,-0.994,0.007,12846,14467,0.007,163,250,9106.3,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,611.0,0.0,0.01,7.03,7.29,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,612.0,0.0,0.01,8.03,8.29,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,613.0,0.0,0.01,9.03,9.29,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,614.0,0.0,0.01,10.03,10.29,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,615.0,0.0,0.01,11.02,11.29,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,616.0,0.0,0.01,12.02,12.29,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,617.0,0.0,0.01,13.02,13.29,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,618.0,0.0,0.01,14.02,14.29,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,619.0,0.0,0.01,15.02,15.29,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,620.0,0.0,0.01,16.02,16.29,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,621.0,0.0,0.01,17.02,17.29,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,622.0,0.0,0.01,18.02,18.29,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,623.0,0.0,0.01,19.02,19.29,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,624.0,0.0,0.01,20.02,20.29,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,625.0,0.0,0.01,21.02,21.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,626.0,0.0,0.01,22.02,22.29,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,627.0,0.0,0.01,23.02,23.29,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1102657.8000000007]
["2025-02-05T15:21:06.000000000",603.855,628.0,0.0,0.01,23.56,24.78,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1102657.8000000007]
["2025-02-05T15:21:17.000000000",603.905,579.0,24.77,26.07,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,580.0,23.77,25.07,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,581.0,22.77,23.27,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,582.0,21.77,22.46,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,583.0,20.78,21.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,584.0,19.77,21.02,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,585.0,18.77,19.97,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,586.0,17.77,18.51,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,587.0,16.77,17.49,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,588.0,15.78,16.06,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,589.0,14.77,15.48,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,590.0,13.77,14.36,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,591.0,12.77,13.27,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,592.0,11.82,12.07,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15708,1216.0,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,593.0,10.82,11.07,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,594.0,9.83,10.47,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31594,1705.8,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,595.0,8.82,9.14,0.0,0.01,1.0,-0.005,0.0,2771,2673,0.004,9728,82875,3891.2,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,596.0,7.79,8.08,0.0,0.01,1.0,-0.012,0.0,1655,2708,0.009,3081,62498,2772.9,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,597.0,6.79,7.09,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112445,5247.0,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,598.0,5.8,6.12,0.01,0.02,1.0,-0.015,0.0,3643,17092,0.014,5456,148520,7638.4,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,599.0,4.79,4.97,0.01,0.02,1.0,-0.018,0.0,5876,52061,0.019,7271,200124,13814.9,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,600.0,3.88,3.97,0.01,0.02,1.0,-0.022,0.0,10955,162308,0.027,6416,308305,17323.2,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,601.0,2.89,2.97,0.02,0.03,0.949,-0.039,0.031,4798,309971,0.052,6780,243807,50129.8,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,602.0,1.91,1.95,0.04,0.05,0.919,-0.077,0.102,7142,378207,0.112,3330,269192,110144.4,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,603.0,1.01,1.04,0.11,0.12,0.789,-0.211,0.275,5181,407172,0.277,1607,217834,186991.4,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,604.0,0.34,0.35,0.44,0.46,0.433,-0.567,0.412,5452,245482,0.411,1348,51921,280025.19999999995,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,605.0,0.09,0.1,1.18,1.21,0.148,-0.852,0.208,8947,217837,0.208,1847,13775,224515.2,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,606.0,0.02,0.03,2.07,2.17,0.047,-0.953,0.076,8957,87669,0.076,810,2911,74229.2,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,607.0,0.01,0.02,3.05,3.17,0.025,-0.975,0.036,15805,37767,0.036,1957,2038,63943.19999999999,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,608.0,0.0,0.01,3.92,4.23,0.009,-0.991,0.013,12431,13609,0.013,865,144,17284.8,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,609.0,0.0,0.01,4.93,5.23,0.007,-0.993,0.01,9453,11063,0.01,1230,412,10683.0,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,610.0,0.0,0.01,6.0,6.22,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,611.0,0.0,0.01,6.93,7.23,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,612.0,0.0,0.01,7.93,8.23,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,613.0,0.0,0.01,8.93,9.23,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,614.0,0.0,0.01,9.93,10.23,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,615.0,0.0,0.01,10.93,11.23,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,616.0,0.0,0.01,11.93,12.23,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,617.0,0.0,0.01,12.93,13.23,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,618.0,0.0,0.01,13.93,14.23,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,619.0,0.0,0.01,14.93,15.23,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,620.0,0.0,0.01,15.93,16.23,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,621.0,0.0,0.01,16.93,17.23,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,622.0,0.0,0.01,17.93,18.23,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,623.0,0.0,0.01,18.93,19.23,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,624.0,0.0,0.01,19.93,20.23,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,625.0,0.0,0.01,20.93,21.23,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,626.0,0.0,0.01,21.93,22.23,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,627.0,0.0,0.01,22.93,23.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1106391.200000001]
["2025-02-05T15:21:17.000000000",603.905,628.0,0.0,0.01,23.0,24.75,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,579.0,24.78,25.05,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,580.0,23.78,24.05,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,581.0,22.78,23.05,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,582.0,21.78,22.05,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,583.0,20.78,21.05,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,584.0,19.78,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,585.0,18.78,19.05,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,586.0,17.82,18.05,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,587.0,16.82,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,588.0,15.78,16.05,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,589.0,14.82,15.05,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,590.0,13.82,14.05,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,591.0,12.82,13.05,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,592.0,11.83,12.05,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15709,1216.0,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,593.0,10.83,11.04,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30237,1930.8,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,594.0,9.84,10.05,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31599,1705.8,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,595.0,8.83,9.07,0.0,0.01,1.0,-0.005,0.0,2771,2673,0.004,9728,82875,3891.2,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,596.0,7.85,8.04,0.0,0.01,1.0,-0.012,0.0,1655,2710,0.009,3081,62498,2772.9,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,597.0,6.84,7.07,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112449,5247.0,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,598.0,5.86,6.05,0.01,0.02,1.0,-0.015,0.0,3643,17092,0.014,5456,148763,7638.4,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,599.0,4.85,4.93,0.01,0.02,1.0,-0.018,0.0,5876,52062,0.019,7271,200133,13814.9,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,600.0,3.86,3.93,0.01,0.02,1.0,-0.022,0.0,10955,162309,0.027,6416,308381,17323.2,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,601.0,2.86,2.94,0.02,0.03,0.949,-0.039,0.031,4798,309972,0.052,6780,243971,50129.8,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,602.0,1.89,1.95,0.04,0.05,0.919,-0.077,0.102,7142,378348,0.112,3330,269470,110144.4,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,603.0,0.99,1.01,0.12,0.13,0.789,-0.211,0.275,5181,407811,0.277,1607,218176,186991.4,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,604.0,0.34,0.35,0.46,0.47,0.433,-0.567,0.412,5452,246291,0.411,1348,52541,280025.19999999995,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,605.0,0.09,0.1,1.21,1.23,0.148,-0.852,0.208,8947,219661,0.208,1847,13847,224515.2,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,606.0,0.02,0.03,2.09,2.18,0.047,-0.953,0.076,8957,88693,0.076,810,2921,74229.2,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,607.0,0.01,0.02,3.07,3.17,0.025,-0.975,0.036,15805,37769,0.036,1957,2038,63943.19999999999,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,608.0,0.0,0.01,3.94,4.22,0.009,-0.991,0.013,12431,13609,0.013,865,144,17284.8,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,609.0,0.0,0.01,4.96,5.23,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,610.0,0.0,0.01,6.03,6.16,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,611.0,0.0,0.01,6.96,7.22,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,612.0,0.0,0.01,7.95,8.22,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,613.0,0.0,0.01,8.95,9.22,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,614.0,0.0,0.01,9.95,10.23,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,615.0,0.0,0.01,10.95,11.18,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,616.0,0.0,0.01,11.95,12.22,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,617.0,0.0,0.01,12.95,13.22,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,618.0,0.0,0.01,13.95,14.22,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,619.0,0.0,0.01,14.95,15.22,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,620.0,0.0,0.01,15.95,16.22,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,621.0,0.0,0.01,16.95,17.22,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,622.0,0.0,0.01,17.95,18.22,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,623.0,0.0,0.01,18.95,19.22,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,624.0,0.0,0.01,19.95,20.22,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,625.0,0.0,0.01,20.95,21.22,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,626.0,0.0,0.01,21.95,22.22,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,627.0,0.0,0.01,22.95,23.22,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1106391.200000001]
["2025-02-05T15:21:28.000000000",603.895,628.0,0.0,0.01,23.5,24.69,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1106391.200000001]
["2025-02-05T15:21:39.000000000",603.855,579.0,24.72,24.99,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,580.0,23.72,23.99,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,581.0,22.74,22.99,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,582.0,21.72,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,583.0,20.78,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,584.0,19.71,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,585.0,18.72,18.99,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,586.0,17.72,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,587.0,16.72,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,588.0,15.78,15.99,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,589.0,14.72,14.99,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,590.0,13.72,13.99,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,591.0,12.77,12.99,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,592.0,11.74,11.99,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15709,1216.0,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,593.0,10.82,10.99,0.0,0.01,1.0,-0.004,0.0,700,602,0.003,6436,30238,1930.8,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,594.0,9.73,10.0,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31599,1705.8,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,595.0,8.79,9.01,0.0,0.01,1.0,-0.005,0.0,2771,2673,0.004,9728,82876,3891.2,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,596.0,7.78,7.99,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62498,1540.5,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,597.0,6.81,7.01,0.01,0.02,1.0,-0.013,0.0,1697,6017,0.011,4770,112652,5247.0,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,598.0,5.79,5.9,0.01,0.02,1.0,-0.015,0.0,3643,17092,0.014,5456,148784,7638.4,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,599.0,4.8,4.89,0.01,0.02,1.0,-0.018,0.0,5876,52062,0.019,7271,200182,13814.9,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,600.0,3.82,3.89,0.01,0.02,1.0,-0.021,0.0,10955,162311,0.026,6416,308412,16681.6,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,601.0,2.82,2.89,0.02,0.03,0.95,-0.038,0.03,4798,309976,0.051,6780,243988,48972.0,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,602.0,1.85,1.91,0.04,0.05,0.92,-0.076,0.097,7142,378395,0.108,3330,269642,105241.4,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,603.0,0.95,0.99,0.12,0.13,0.795,-0.204,0.259,5181,407952,0.261,1607,218815,176130.6,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,604.0,0.32,0.33,0.48,0.49,0.459,-0.541,0.401,5452,246713,0.401,1348,52858,272680.0,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,605.0,0.09,0.1,1.23,1.26,0.162,-0.838,0.22,8947,220754,0.22,1847,13877,237468.0,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,606.0,0.02,0.03,2.14,2.23,0.048,-0.952,0.079,8957,88709,0.079,810,2921,77159.3,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,607.0,0.01,0.02,3.12,3.22,0.025,-0.975,0.037,15805,37769,0.037,1957,2048,65719.4,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,608.0,0.0,0.01,4.0,4.29,0.009,-0.991,0.014,12431,13609,0.014,865,144,18614.4,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,609.0,0.0,0.01,5.01,5.28,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,610.0,0.0,0.01,6.05,6.21,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,611.0,0.0,0.01,7.01,7.28,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,612.0,0.0,0.01,8.01,8.25,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,613.0,0.0,0.01,9.01,9.25,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,614.0,0.0,0.01,10.01,10.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,615.0,0.0,0.01,11.01,11.27,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,616.0,0.0,0.01,12.01,12.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,617.0,0.0,0.01,13.01,13.27,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,618.0,0.0,0.01,14.01,14.27,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,619.0,0.0,0.01,15.01,15.27,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,620.0,0.0,0.01,16.01,16.28,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,621.0,0.0,0.01,17.01,17.27,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,622.0,0.0,0.01,18.01,18.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,623.0,0.0,0.01,19.01,19.28,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,624.0,0.0,0.01,20.01,20.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,625.0,0.0,0.01,21.01,21.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,626.0,0.0,0.01,22.01,22.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,627.0,0.0,0.01,23.01,23.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1098257.3000000007]
["2025-02-05T15:21:39.000000000",603.855,628.0,0.0,0.01,23.55,25.35,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1098257.3000000007]
["2025-02-05T15:21:50.000000000",603.865,579.0,24.73,24.99,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,580.0,23.73,23.99,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,581.0,22.73,23.0,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,582.0,21.73,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,583.0,20.74,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,584.0,19.73,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,585.0,18.73,18.99,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,586.0,17.73,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,587.0,16.73,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,588.0,15.78,16.0,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,589.0,14.73,14.99,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,590.0,13.73,13.99,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,591.0,12.77,12.99,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,592.0,11.81,11.99,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15709,1216.0,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,593.0,10.82,10.98,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30238,1930.8,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,594.0,9.83,10.0,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,595.0,8.79,9.01,0.0,0.01,1.0,-0.005,0.0,2771,2673,0.004,9728,82876,3891.2,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,596.0,7.81,7.97,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62498,1540.5,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,597.0,6.81,7.01,0.01,0.02,1.0,-0.013,0.0,1697,6017,0.011,4770,112662,5247.0,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,598.0,5.75,5.9,0.01,0.02,1.0,-0.015,0.0,3643,17092,0.014,5456,148791,7638.4,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,599.0,4.76,4.91,0.01,0.02,1.0,-0.018,0.0,5876,52062,0.019,7271,200190,13814.9,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,600.0,3.82,3.91,0.01,0.02,1.0,-0.021,0.0,10955,162311,0.027,6416,308425,17323.2,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,601.0,2.82,2.9,0.02,0.03,0.949,-0.038,0.03,4798,309978,0.051,6780,244049,48972.0,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,602.0,1.86,1.9,0.04,0.05,0.919,-0.076,0.098,7142,378412,0.109,3330,269681,106288.6,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,603.0,0.96,0.98,0.12,0.13,0.793,-0.206,0.264,5181,408099,0.265,1607,219160,179363.90000000002,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,604.0,0.32,0.33,0.47,0.48,0.451,-0.549,0.402,5452,247109,0.402,1348,52945,273360.00000000006,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,605.0,0.09,0.1,1.22,1.26,0.161,-0.839,0.216,8947,220919,0.216,1847,13888,233150.4,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,606.0,0.02,0.03,2.12,2.23,0.048,-0.952,0.078,8957,88720,0.078,810,2921,76182.59999999999,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,607.0,0.01,0.02,3.1,3.22,0.025,-0.975,0.037,15805,37769,0.037,1957,2048,65719.4,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,608.0,0.0,0.01,4.0,4.28,0.009,-0.991,0.014,12431,13609,0.014,865,149,18614.4,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,609.0,0.0,0.01,5.01,5.28,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,610.0,0.0,0.01,6.07,6.19,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,611.0,0.0,0.01,7.01,7.27,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,612.0,0.0,0.01,8.01,8.25,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,613.0,0.0,0.01,9.01,9.25,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,614.0,0.0,0.01,10.01,10.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,615.0,0.0,0.01,11.01,11.27,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,616.0,0.0,0.01,12.01,12.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,617.0,0.0,0.01,13.01,13.27,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,618.0,0.0,0.01,14.01,14.27,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,619.0,0.0,0.01,15.01,15.27,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,620.0,0.0,0.01,16.0,16.27,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,621.0,0.0,0.01,17.01,17.27,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,622.0,0.0,0.01,18.01,18.27,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,623.0,0.0,0.01,19.01,19.27,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,624.0,0.0,0.01,20.01,20.27,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,625.0,0.0,0.01,21.01,21.27,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,626.0,0.0,0.01,22.01,22.27,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,627.0,0.0,0.01,23.01,23.27,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1098565.1000000008]
["2025-02-05T15:21:50.000000000",603.865,628.0,0.0,0.01,23.55,24.75,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1098565.1000000008]
["2025-02-05T15:22:01.000000000",603.86,579.0,24.72,25.0,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,580.0,23.72,24.0,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,581.0,22.72,23.0,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,582.0,21.72,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,583.0,20.72,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,584.0,19.72,20.0,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,585.0,18.72,18.99,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,586.0,17.72,18.0,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,587.0,16.72,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,588.0,15.78,16.0,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,589.0,14.72,15.0,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,590.0,13.72,13.99,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,591.0,12.77,12.99,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,592.0,11.74,11.99,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15709,1216.0,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,593.0,10.74,10.98,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30238,1930.8,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,594.0,9.75,10.0,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,595.0,8.8,9.01,0.0,0.01,1.0,-0.005,0.0,2771,2673,0.004,9728,82876,3891.2,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,596.0,7.81,7.96,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62499,1540.5,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,597.0,6.81,7.01,0.01,0.02,1.0,-0.013,0.0,1697,6017,0.011,4770,112662,5247.0,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,598.0,5.75,5.9,0.01,0.02,1.0,-0.015,0.0,3643,17092,0.014,5456,148831,7638.4,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,599.0,4.79,4.9,0.01,0.02,1.0,-0.018,0.0,5876,52062,0.019,7271,200312,13814.9,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,600.0,3.83,3.9,0.01,0.02,1.0,-0.021,0.0,10955,162311,0.027,6416,308431,17323.2,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,601.0,2.85,2.9,0.02,0.03,0.95,-0.038,0.031,4798,309989,0.051,6780,244094,49451.8,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,602.0,1.86,1.88,0.04,0.05,0.92,-0.076,0.099,7142,378442,0.109,3330,269687,107002.8,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,603.0,0.95,0.99,0.12,0.13,0.794,-0.206,0.264,5181,408198,0.265,1607,219346,179363.90000000002,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,604.0,0.32,0.33,0.47,0.48,0.451,-0.549,0.414,5452,247312,0.414,1348,53068,281520.0,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,605.0,0.09,0.1,1.22,1.25,0.161,-0.839,0.217,8947,220948,0.217,1847,13889,234229.8,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,606.0,0.02,0.03,2.12,2.22,0.048,-0.952,0.078,8957,88720,0.078,810,2921,76182.59999999999,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,607.0,0.01,0.02,3.1,3.21,0.025,-0.975,0.037,15805,37774,0.037,1957,2053,65719.4,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,608.0,0.0,0.01,4.0,4.28,0.009,-0.991,0.014,12431,13609,0.014,865,149,18614.4,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,609.0,0.0,0.01,5.0,5.29,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,610.0,0.0,0.01,6.09,6.27,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,611.0,0.0,0.01,7.0,7.27,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,612.0,0.0,0.01,8.0,8.28,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,613.0,0.0,0.01,9.0,9.28,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,614.0,0.0,0.01,10.0,10.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,615.0,0.0,0.01,11.01,11.27,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,616.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,617.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,618.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,619.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,620.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,621.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,622.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,623.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,624.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,625.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,626.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,627.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1108998.5000000007]
["2025-02-05T15:22:01.000000000",603.86,628.0,0.0,0.01,23.53,24.75,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,579.0,24.71,25.0,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,580.0,23.71,24.0,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,581.0,22.71,23.0,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,582.0,21.71,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,583.0,20.72,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,584.0,19.71,20.0,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,585.0,18.72,19.0,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,586.0,17.71,18.0,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,587.0,16.71,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,588.0,15.78,16.0,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,589.0,14.72,15.0,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,590.0,13.72,14.0,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,591.0,12.77,12.99,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,592.0,11.74,11.99,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15709,1216.0,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,593.0,10.74,10.93,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30238,1930.8,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,594.0,9.75,10.0,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,595.0,8.79,9.01,0.0,0.01,1.0,-0.005,0.0,2771,2673,0.004,9728,82877,3891.2,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,596.0,7.81,7.96,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62500,1540.5,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,597.0,6.81,7.01,0.01,0.02,1.0,-0.013,0.0,1697,6017,0.011,4770,112692,5247.0,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,598.0,5.76,5.99,0.01,0.02,1.0,-0.015,0.0,3643,17092,0.014,5456,148856,7638.4,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,599.0,4.8,4.9,0.01,0.02,1.0,-0.018,0.0,5876,52062,0.019,7271,201024,13814.9,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,600.0,3.84,3.9,0.01,0.02,1.0,-0.021,0.0,10955,162312,0.027,6416,308477,17323.2,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,601.0,2.82,2.9,0.02,0.03,0.95,-0.038,0.031,4798,310005,0.051,6780,244119,49451.8,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,602.0,1.85,1.92,0.04,0.05,0.92,-0.076,0.099,7142,378455,0.109,3330,269719,107002.8,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,603.0,0.95,0.97,0.12,0.13,0.794,-0.206,0.264,5181,408247,0.265,1607,219481,179363.90000000002,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,604.0,0.31,0.32,0.47,0.48,0.451,-0.549,0.414,5452,247722,0.414,1348,53564,281520.0,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,605.0,0.08,0.09,1.22,1.27,0.161,-0.839,0.217,8947,221115,0.217,1847,13939,234229.8,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,606.0,0.02,0.03,2.14,2.22,0.048,-0.952,0.078,8957,88721,0.078,810,2926,76182.59999999999,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,607.0,0.01,0.02,3.1,3.22,0.025,-0.975,0.037,15805,37778,0.037,1957,2053,65719.4,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,608.0,0.0,0.01,4.0,4.28,0.009,-0.991,0.014,12431,13610,0.014,865,149,18614.4,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,609.0,0.0,0.01,5.01,5.29,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,610.0,0.0,0.01,6.1,6.27,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,611.0,0.0,0.01,7.01,7.29,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,612.0,0.0,0.01,8.01,8.29,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,613.0,0.0,0.01,9.01,9.29,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,614.0,0.0,0.01,10.0,10.29,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,615.0,0.0,0.01,11.01,11.27,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,616.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,617.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,618.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,619.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,620.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,621.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,622.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,623.0,0.0,0.01,19.0,19.29,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,624.0,0.0,0.01,20.0,20.29,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,625.0,0.0,0.01,21.0,21.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,626.0,0.0,0.01,22.0,22.29,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,627.0,0.0,0.01,23.0,23.29,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1108998.5000000007]
["2025-02-05T15:22:12.000000000",603.86,628.0,0.0,0.01,22.92,24.75,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1108998.5000000007]
["2025-02-05T15:22:24.000000000",603.86,579.0,24.7,24.98,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,580.0,23.7,23.98,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,581.0,22.7,22.98,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,582.0,21.7,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,583.0,20.7,20.97,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,584.0,19.7,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,585.0,18.7,18.98,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,586.0,17.7,17.98,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,587.0,16.7,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,588.0,15.7,15.98,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,589.0,14.7,14.99,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,590.0,13.7,13.97,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,591.0,12.7,12.93,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,592.0,11.7,11.99,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15709,1216.0,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,593.0,10.7,10.91,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30238,1930.8,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,594.0,9.71,10.0,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,595.0,8.78,8.94,0.0,0.01,1.0,-0.005,0.0,2771,2673,0.004,9728,82877,3891.2,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,596.0,7.77,7.92,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62560,1540.5,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,597.0,6.71,6.95,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112699,5247.0,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,598.0,5.72,5.93,0.01,0.02,1.0,-0.015,0.0,3643,17092,0.014,5456,148893,7638.4,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,599.0,4.73,4.9,0.01,0.02,1.0,-0.018,0.0,5876,52062,0.019,7271,201030,13814.9,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,600.0,3.83,3.9,0.01,0.02,1.0,-0.021,0.0,10955,162317,0.027,6416,308563,17323.2,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,601.0,2.82,2.89,0.02,0.03,0.948,-0.038,0.03,4798,310038,0.052,6780,244128,49650.0,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,602.0,1.86,1.92,0.04,0.05,0.918,-0.077,0.099,7142,378507,0.111,3330,269810,107668.80000000002,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,603.0,0.96,0.98,0.13,0.14,0.79,-0.209,0.271,5181,408551,0.273,1607,219868,184276.2,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,604.0,0.31,0.32,0.47,0.48,0.439,-0.561,0.408,5452,248199,0.408,1348,53791,277439.99999999994,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,605.0,0.08,0.09,1.24,1.26,0.149,-0.85,0.21,8947,221411,0.208,1847,13960,226304.6,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,606.0,0.02,0.03,2.12,2.22,0.047,-0.947,0.077,8957,88876,0.064,810,2936,74152.9,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,607.0,0.01,0.02,3.12,3.22,0.025,-0.961,0.037,15805,37779,0.014,1957,2053,61218.3,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,608.0,0.0,0.01,4.07,4.3,0.009,-1.0,0.014,12431,13610,0.0,865,149,17403.399999999998,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,609.0,0.0,0.01,5.09,5.31,0.007,-1.0,0.01,9453,11063,0.0,1230,419,9453.0,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,610.0,0.0,0.01,6.09,6.27,0.006,-1.0,0.007,12846,14567,0.0,163,250,8992.199999999999,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,611.0,0.0,0.01,7.01,7.3,0.006,-1.0,0.006,9199,583,0.0,27,12,5519.400000000001,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,612.0,0.0,0.01,8.01,8.3,0.005,-1.0,0.005,3838,350,0.0,16,8,1919.0,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,613.0,0.0,0.01,9.01,9.3,0.005,-1.0,0.004,3423,105,0.0,12,73,1369.2,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,614.0,0.0,0.01,10.02,10.3,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,615.0,0.0,0.01,11.02,11.3,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,616.0,0.0,0.01,12.01,12.3,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,617.0,0.0,0.01,13.01,13.3,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,618.0,0.0,0.01,14.01,14.3,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,619.0,0.0,0.01,15.01,15.3,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,620.0,0.0,0.01,16.03,16.3,0.003,-1.0,0.002,4662,5,0.0,2,4,932.4,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,621.0,0.0,0.01,17.01,17.3,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,622.0,0.0,0.01,18.01,18.3,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,623.0,0.0,0.01,19.01,19.3,0.003,-1.0,0.001,183,0,0.0,0,0,18.3,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,624.0,0.0,0.01,20.01,20.3,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,625.0,0.0,0.01,21.01,21.3,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,626.0,0.0,0.01,22.01,22.3,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,627.0,0.0,0.01,23.01,23.3,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1094621.9999999995]
["2025-02-05T15:22:24.000000000",603.86,628.0,0.0,0.01,23.63,25.3,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1094621.9999999995]
["2025-02-05T15:22:35.000000000",603.855,579.0,24.7,24.98,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,580.0,23.7,23.98,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,581.0,22.7,22.98,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,582.0,21.7,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,583.0,20.7,20.97,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,584.0,19.7,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,585.0,18.7,18.98,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,586.0,17.7,17.98,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,587.0,16.7,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,588.0,15.7,15.98,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,589.0,14.7,14.99,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,590.0,13.7,13.97,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,591.0,12.7,12.93,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,592.0,11.7,11.99,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15709,1216.0,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,593.0,10.7,10.91,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30238,1930.8,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,594.0,9.71,10.0,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,595.0,8.78,8.94,0.0,0.01,1.0,-0.005,0.0,2771,2673,0.004,9728,82877,3891.2,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,596.0,7.79,7.92,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62560,1540.5,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,597.0,6.71,6.95,0.01,0.02,1.0,-0.013,0.0,1697,6017,0.011,4770,112707,5247.0,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,598.0,5.72,5.93,0.01,0.02,1.0,-0.015,0.0,3643,17092,0.014,5456,148973,7638.4,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,599.0,4.73,4.9,0.01,0.02,1.0,-0.018,0.0,5876,52062,0.019,7271,201031,13814.9,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,600.0,3.82,3.86,0.01,0.02,1.0,-0.021,0.0,10955,162317,0.027,6416,308575,17323.2,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,601.0,2.84,2.89,0.02,0.03,0.95,-0.038,0.031,4798,310051,0.052,6780,246233,50129.8,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,602.0,1.86,1.9,0.04,0.05,0.919,-0.077,0.1,7142,378533,0.111,3330,269888,108383.0,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,603.0,0.95,0.98,0.12,0.13,0.784,-0.216,0.267,5181,408655,0.268,1607,220383,181400.3,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,604.0,0.31,0.32,0.47,0.48,0.441,-0.559,0.412,5452,248734,0.411,1348,53831,280025.19999999995,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,605.0,0.08,0.09,1.24,1.26,0.15,-0.85,0.212,8947,221569,0.212,1847,14010,228832.8,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,606.0,0.02,0.03,2.15,2.22,0.047,-0.952,0.077,8957,88888,0.077,810,2936,75205.9,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,607.0,0.01,0.02,3.12,3.22,0.025,-0.975,0.037,15805,37779,0.037,1957,2053,65719.4,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,608.0,0.0,0.01,4.07,4.3,0.009,-0.991,0.014,12431,13610,0.014,865,149,18614.4,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,609.0,0.0,0.01,5.09,5.31,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,610.0,0.0,0.01,6.09,6.27,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,611.0,0.0,0.01,7.01,7.3,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,612.0,0.0,0.01,8.01,8.3,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,613.0,0.0,0.01,9.01,9.3,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,614.0,0.0,0.01,10.02,10.3,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,615.0,0.0,0.01,11.02,11.3,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,616.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,617.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,618.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,619.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,620.0,0.0,0.01,16.03,16.3,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,621.0,0.0,0.01,17.08,17.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,622.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,623.0,0.0,0.01,19.01,19.3,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,624.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,625.0,0.0,0.01,21.01,21.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,626.0,0.0,0.01,22.01,22.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,627.0,0.0,0.01,23.01,23.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1105224.6000000006]
["2025-02-05T15:22:35.000000000",603.855,628.0,0.0,0.01,23.63,24.77,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1105224.6000000006]
["2025-02-05T15:22:46.000000000",603.815,579.0,24.7,24.97,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,580.0,23.7,23.97,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,581.0,22.7,22.97,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,582.0,21.69,21.97,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,583.0,20.7,20.97,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,584.0,19.69,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,585.0,18.7,18.97,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,586.0,17.7,17.97,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,587.0,16.7,16.97,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,588.0,15.7,15.97,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,589.0,14.7,14.97,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,590.0,13.7,13.97,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,591.0,12.7,12.93,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,592.0,11.7,11.97,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15709,1216.0,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,593.0,10.7,10.91,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30238,1930.8,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,594.0,9.71,9.97,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,595.0,8.77,8.94,0.0,0.01,1.0,-0.005,0.0,2771,2673,0.004,9728,82877,3891.2,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,596.0,7.79,7.92,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62560,1540.5,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,597.0,6.71,6.95,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112707,5247.0,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,598.0,5.72,5.82,0.01,0.02,1.0,-0.015,0.0,3643,17093,0.014,5456,148973,7638.4,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,599.0,4.75,4.86,0.01,0.02,1.0,-0.018,0.0,5876,52063,0.019,7271,201036,13814.9,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,600.0,3.77,3.86,0.01,0.02,1.0,-0.022,0.0,10955,162319,0.027,6416,308598,17323.2,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,601.0,2.77,2.87,0.02,0.03,0.949,-0.039,0.033,4798,310063,0.053,6780,246250,51767.4,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,602.0,1.82,1.88,0.04,0.05,0.918,-0.078,0.104,7142,378548,0.114,3330,269940,112238.8,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,603.0,0.92,0.95,0.12,0.13,0.786,-0.214,0.283,5181,408659,0.285,1607,221315,192421.8,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,604.0,0.29,0.3,0.49,0.5,0.423,-0.579,0.409,5452,248885,0.406,1348,53845,277715.6,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,605.0,0.08,0.09,1.26,1.29,0.147,-0.854,0.203,8947,221608,0.203,1847,14010,219118.2,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,606.0,0.02,0.03,2.16,2.28,0.047,-0.953,0.075,8957,89049,0.075,810,2940,73252.5,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,607.0,0.01,0.02,3.14,3.26,0.025,-0.975,0.036,15805,37780,0.036,1957,2053,63943.19999999999,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,608.0,0.0,0.01,4.07,4.3,0.009,-0.991,0.013,12431,13610,0.013,865,149,17284.8,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,609.0,0.0,0.01,5.09,5.31,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,610.0,0.0,0.01,6.14,6.3,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,611.0,0.0,0.01,7.03,7.3,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,612.0,0.0,0.01,8.03,8.3,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,613.0,0.0,0.01,9.03,9.3,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,614.0,0.0,0.01,10.03,10.3,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,615.0,0.0,0.01,11.03,11.3,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,616.0,0.0,0.01,12.03,12.3,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,617.0,0.0,0.01,13.03,13.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,618.0,0.0,0.01,14.03,14.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,619.0,0.0,0.01,15.03,15.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,620.0,0.0,0.01,16.03,16.3,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,621.0,0.0,0.01,17.03,17.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,622.0,0.0,0.01,18.03,18.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,623.0,0.0,0.01,19.03,19.3,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,624.0,0.0,0.01,20.03,20.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,625.0,0.0,0.01,21.03,21.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,626.0,0.0,0.01,22.03,22.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,627.0,0.0,0.01,23.03,23.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1105637.9000000006]
["2025-02-05T15:22:46.000000000",603.815,628.0,0.0,0.01,23.54,24.8,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,579.0,24.7,24.97,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,580.0,23.7,23.97,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,581.0,22.7,22.98,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,582.0,21.69,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,583.0,20.7,20.97,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,584.0,19.69,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,585.0,18.7,18.97,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,586.0,17.7,17.98,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,587.0,16.7,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,588.0,15.7,15.97,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,589.0,14.7,14.97,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,590.0,13.7,13.97,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,591.0,12.7,12.93,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,592.0,11.7,11.97,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,593.0,10.7,10.91,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30238,1930.8,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,594.0,9.71,9.97,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,595.0,8.78,8.94,0.0,0.01,1.0,-0.005,0.0,2771,2673,0.004,9728,82877,3891.2,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,596.0,7.79,7.92,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62560,1540.5,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,597.0,6.71,6.95,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112807,5247.0,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,598.0,5.75,5.91,0.01,0.02,1.0,-0.015,0.0,3643,17144,0.014,5456,148978,7638.4,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,599.0,4.78,4.88,0.01,0.02,1.0,-0.018,0.0,5876,52063,0.019,7271,201109,13814.9,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,600.0,3.81,3.88,0.01,0.02,1.0,-0.022,0.0,10955,162320,0.027,6416,308618,17323.2,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,601.0,2.81,2.86,0.02,0.03,0.949,-0.039,0.033,4798,310065,0.053,6780,246255,51767.4,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,602.0,1.84,1.88,0.04,0.05,0.918,-0.078,0.104,7142,378559,0.114,3330,269956,112238.8,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,603.0,0.96,0.97,0.12,0.13,0.786,-0.214,0.283,5181,408764,0.285,1607,221429,192421.8,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,604.0,0.31,0.32,0.47,0.48,0.423,-0.579,0.409,5452,249021,0.406,1348,53973,277715.6,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,605.0,0.08,0.09,1.24,1.27,0.147,-0.854,0.203,8947,221767,0.203,1847,14037,219118.2,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,606.0,0.02,0.03,2.15,2.23,0.047,-0.953,0.075,8957,89122,0.075,810,2940,73252.5,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,607.0,0.01,0.02,3.12,3.22,0.025,-0.975,0.036,15805,37783,0.036,1957,2053,63943.19999999999,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,608.0,0.0,0.01,4.07,4.3,0.009,-0.991,0.013,12431,13611,0.013,865,149,17284.8,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,609.0,0.0,0.01,5.09,5.31,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,610.0,0.0,0.01,6.08,6.27,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,611.0,0.0,0.01,7.03,7.3,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,612.0,0.0,0.01,8.03,8.3,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,613.0,0.0,0.01,9.03,9.3,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,614.0,0.0,0.01,10.03,10.3,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,615.0,0.0,0.01,11.03,11.3,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,616.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,617.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,618.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,619.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,620.0,0.0,0.01,16.03,16.3,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,621.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,622.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,623.0,0.0,0.01,19.02,19.3,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,624.0,0.0,0.01,20.02,20.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,625.0,0.0,0.01,21.03,21.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,626.0,0.0,0.01,22.02,22.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,627.0,0.0,0.01,23.02,23.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1105637.9000000006]
["2025-02-05T15:22:57.000000000",603.855,628.0,0.0,0.01,23.57,24.78,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1105637.9000000006]
["2025-02-05T15:23:08.000000000",603.865,579.0,24.72,24.98,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,580.0,23.72,23.98,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,581.0,22.72,22.98,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,582.0,21.72,21.98,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,583.0,20.72,20.97,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,584.0,19.72,19.98,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,585.0,18.72,19.0,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,586.0,17.72,17.98,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,587.0,16.72,16.98,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,588.0,15.73,15.97,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,589.0,14.72,14.98,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,590.0,13.72,13.98,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,591.0,12.72,12.98,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,592.0,11.73,11.97,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,593.0,10.73,10.93,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30238,1930.8,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,594.0,9.74,9.97,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,595.0,8.79,8.94,0.0,0.01,1.0,-0.005,0.0,2771,2673,0.004,9728,82877,3891.2,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,596.0,7.81,7.99,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62561,1540.5,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,597.0,6.74,6.95,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112807,5247.0,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,598.0,5.78,6.0,0.01,0.02,1.0,-0.015,0.0,3643,17144,0.014,5456,148982,7638.4,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,599.0,4.8,4.9,0.01,0.02,1.0,-0.018,0.0,5876,52064,0.019,7271,201121,13814.9,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,600.0,3.83,3.9,0.01,0.02,1.0,-0.022,0.0,10955,162321,0.027,6416,308621,17323.2,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,601.0,2.84,2.9,0.02,0.03,0.95,-0.039,0.032,4798,310066,0.052,6780,246256,50609.6,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,602.0,1.86,1.9,0.04,0.05,0.919,-0.077,0.102,7142,378579,0.112,3330,270005,110144.4,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,603.0,0.95,0.97,0.12,0.13,0.79,-0.21,0.275,5181,408894,0.276,1607,221618,186830.7,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,604.0,0.31,0.32,0.46,0.47,0.434,-0.566,0.414,5452,249131,0.414,1348,53996,281520.0,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,605.0,0.08,0.09,1.22,1.26,0.149,-0.851,0.209,8947,221767,0.209,1847,14138,225594.6,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,606.0,0.02,0.03,2.12,2.21,0.047,-0.953,0.077,8957,89125,0.077,810,2940,75205.9,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,607.0,0.01,0.02,3.1,3.2,0.025,-0.975,0.036,15805,37783,0.036,1957,2053,63943.19999999999,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,608.0,0.0,0.01,4.07,4.28,0.009,-0.991,0.013,12431,13611,0.013,865,149,17284.8,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,609.0,0.0,0.01,5.02,5.29,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,610.0,0.0,0.01,6.08,6.22,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,611.0,0.0,0.01,7.03,7.28,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,612.0,0.0,0.01,8.03,8.28,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,613.0,0.0,0.01,9.03,9.28,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,614.0,0.0,0.01,10.03,10.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,615.0,0.0,0.01,10.98,11.28,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,616.0,0.0,0.01,12.02,12.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,617.0,0.0,0.01,13.02,13.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,618.0,0.0,0.01,14.02,14.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,619.0,0.0,0.01,15.02,15.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,620.0,0.0,0.01,16.01,16.28,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,621.0,0.0,0.01,17.02,17.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,622.0,0.0,0.01,18.02,18.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,623.0,0.0,0.01,19.02,19.28,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,624.0,0.0,0.01,20.02,20.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,625.0,0.0,0.01,21.02,21.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,626.0,0.0,0.01,22.02,22.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,627.0,0.0,0.01,23.02,23.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1109028.8000000007]
["2025-02-05T15:23:08.000000000",603.865,628.0,0.0,0.01,23.34,24.75,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1109028.8000000007]
["2025-02-05T15:23:20.000000000",603.85,579.0,24.72,24.99,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,580.0,23.71,23.99,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,581.0,22.72,22.99,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,582.0,21.72,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,583.0,20.72,20.97,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,584.0,19.72,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,585.0,18.72,18.99,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,586.0,17.72,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,587.0,16.72,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,588.0,15.73,15.97,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,589.0,14.71,14.98,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,590.0,13.72,13.98,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,591.0,12.72,12.98,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,592.0,11.73,11.97,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,593.0,10.73,10.93,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30238,1930.8,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,594.0,9.74,9.97,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,595.0,8.79,8.94,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,596.0,7.79,7.99,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62583,1540.5,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,597.0,6.74,6.95,0.01,0.02,1.0,-0.013,0.0,1697,6017,0.011,4770,112808,5247.0,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,598.0,5.78,6.0,0.01,0.02,1.0,-0.015,0.0,3643,17144,0.014,5456,148982,7638.4,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,599.0,4.8,4.9,0.01,0.02,1.0,-0.018,0.0,5876,52066,0.019,7271,201121,13814.9,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,600.0,3.8,3.9,0.01,0.02,1.0,-0.021,0.0,10955,162323,0.027,6416,308622,17323.2,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,601.0,2.84,2.9,0.02,0.03,0.95,-0.038,0.031,4798,310067,0.051,6780,246268,49451.8,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,602.0,1.84,1.9,0.04,0.05,0.92,-0.077,0.1,7142,378597,0.11,3330,270024,108050.0,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,603.0,0.93,0.97,0.12,0.13,0.792,-0.208,0.268,5181,408900,0.269,1607,221670,182079.1,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,604.0,0.3,0.31,0.47,0.49,0.444,-0.556,0.416,5452,249203,0.416,1348,54163,282880.0,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,605.0,0.08,0.09,1.25,1.27,0.15,-0.85,0.213,8947,221818,0.213,1847,14138,229912.2,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,606.0,0.02,0.03,2.14,2.24,0.048,-0.952,0.078,8957,89135,0.078,810,2940,76182.59999999999,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,607.0,0.01,0.02,3.11,3.23,0.025,-0.975,0.037,15805,37783,0.037,1957,2053,65719.4,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,608.0,0.0,0.01,4.07,4.28,0.009,-0.991,0.014,12431,13611,0.014,865,149,18614.4,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,609.0,0.0,0.01,5.02,5.3,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,610.0,0.0,0.01,6.08,6.29,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,611.0,0.0,0.01,7.01,7.28,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,612.0,0.0,0.01,8.03,8.28,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,613.0,0.0,0.01,9.03,9.28,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,614.0,0.0,0.01,10.03,10.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,615.0,0.0,0.01,11.01,11.28,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,616.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,617.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,618.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,619.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,620.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,621.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,622.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,623.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,624.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,625.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,626.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,627.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1109803.3000000005]
["2025-02-05T15:23:20.000000000",603.85,628.0,0.0,0.01,23.14,24.97,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1109803.3000000005]
["2025-02-05T15:23:31.000000000",603.875,579.0,24.72,24.99,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,580.0,23.71,23.99,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,581.0,22.72,22.99,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,582.0,21.72,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,583.0,20.72,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,584.0,19.72,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,585.0,18.72,18.99,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,586.0,17.72,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,587.0,16.72,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,588.0,15.73,16.0,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,589.0,14.71,15.0,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,590.0,13.72,13.98,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,591.0,12.72,12.98,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,592.0,11.73,11.97,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,593.0,10.73,10.93,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30238,1930.8,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,594.0,9.74,9.97,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,595.0,8.79,9.01,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,596.0,7.81,7.97,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62583,1540.5,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,597.0,6.74,6.95,0.01,0.02,1.0,-0.013,0.0,1697,6017,0.011,4770,112823,5247.0,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,598.0,5.82,5.98,0.01,0.02,1.0,-0.015,0.0,3643,17144,0.014,5456,149032,7638.4,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,599.0,4.82,4.9,0.01,0.02,1.0,-0.018,0.0,5876,52066,0.019,7271,201139,13814.9,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,600.0,3.83,3.9,0.01,0.02,1.0,-0.021,0.0,10955,162323,0.027,6416,308833,17323.2,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,601.0,2.84,2.9,0.02,0.03,0.949,-0.038,0.03,4798,310091,0.051,6780,246298,48972.0,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,602.0,1.87,1.9,0.04,0.05,0.919,-0.077,0.099,7142,378603,0.11,3330,270080,107335.8,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,603.0,0.97,0.99,0.12,0.13,0.791,-0.209,0.269,5181,409014,0.271,1607,221799,182918.6,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,604.0,0.31,0.32,0.46,0.47,0.442,-0.558,0.412,5452,249573,0.412,1348,54210,280159.99999999994,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,605.0,0.08,0.09,1.21,1.24,0.15,-0.85,0.212,8947,221821,0.212,1847,14150,228832.8,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,606.0,0.02,0.03,2.1,2.2,0.048,-0.952,0.077,8957,89135,0.077,810,2940,75205.9,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,607.0,0.01,0.02,3.08,3.2,0.025,-0.975,0.037,15805,37790,0.037,1957,2053,65719.4,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,608.0,0.0,0.01,4.07,4.27,0.009,-0.991,0.014,12431,13611,0.014,865,149,18614.4,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,609.0,0.0,0.01,5.02,5.3,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,610.0,0.0,0.01,6.08,6.29,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,611.0,0.0,0.01,7.01,7.28,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,612.0,0.0,0.01,8.03,8.28,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,613.0,0.0,0.01,9.03,9.28,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,614.0,0.0,0.01,10.03,10.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,615.0,0.0,0.01,11.01,11.28,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,616.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,617.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,618.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,619.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,620.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,621.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,622.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,623.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,624.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,625.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,626.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,627.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1104672.700000001]
["2025-02-05T15:23:31.000000000",603.875,628.0,0.0,0.01,23.54,25.17,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,579.0,24.73,25.0,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,580.0,23.73,24.0,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,581.0,22.73,23.0,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,582.0,21.73,22.0,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,583.0,20.74,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,584.0,19.73,20.0,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,585.0,18.73,18.99,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,586.0,17.73,18.0,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,587.0,16.73,17.0,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,588.0,15.73,16.0,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,589.0,14.73,15.0,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,590.0,13.73,13.98,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,591.0,12.73,12.98,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,592.0,11.73,11.97,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,593.0,10.73,10.93,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30238,1930.8,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,594.0,9.74,9.97,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,595.0,8.8,9.01,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,596.0,7.82,7.97,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62583,1540.5,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,597.0,6.74,6.95,0.01,0.02,1.0,-0.013,0.0,1697,6017,0.011,4770,112823,5247.0,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,598.0,5.83,5.97,0.01,0.02,1.0,-0.015,0.0,3643,17144,0.014,5456,149057,7638.4,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,599.0,4.83,4.9,0.01,0.02,1.0,-0.018,0.0,5876,52066,0.019,7271,201143,13814.9,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,600.0,3.83,3.9,0.01,0.02,1.0,-0.021,0.0,10955,162323,0.027,6416,308838,17323.2,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,601.0,2.85,2.92,0.02,0.03,0.949,-0.038,0.03,4798,310104,0.051,6780,246322,48972.0,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,602.0,1.89,1.92,0.04,0.05,0.919,-0.077,0.099,7142,378621,0.11,3330,270136,107335.8,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,603.0,0.97,0.99,0.12,0.13,0.791,-0.209,0.269,5181,409063,0.271,1607,222012,182918.6,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,604.0,0.32,0.33,0.46,0.47,0.442,-0.558,0.412,5452,249683,0.412,1348,54324,280159.99999999994,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,605.0,0.08,0.09,1.21,1.25,0.15,-0.85,0.212,8947,221828,0.212,1847,14159,228832.8,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,606.0,0.02,0.03,2.1,2.2,0.048,-0.952,0.077,8957,89136,0.077,810,2940,75205.9,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,607.0,0.01,0.02,3.08,3.19,0.025,-0.975,0.037,15805,37791,0.037,1957,2053,65719.4,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,608.0,0.0,0.01,4.07,4.26,0.009,-0.991,0.014,12431,13611,0.014,865,149,18614.4,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,609.0,0.0,0.01,5.02,5.28,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,610.0,0.0,0.01,6.0,6.28,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,611.0,0.0,0.01,6.99,7.28,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,612.0,0.0,0.01,8.0,8.27,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,613.0,0.0,0.01,9.0,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,614.0,0.0,0.01,10.0,10.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,615.0,0.0,0.01,11.0,11.27,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,616.0,0.0,0.01,12.0,12.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,617.0,0.0,0.01,13.0,13.27,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,618.0,0.0,0.01,14.0,14.27,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,619.0,0.0,0.01,15.0,15.27,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,620.0,0.0,0.01,16.0,16.27,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,621.0,0.0,0.01,17.0,17.27,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,622.0,0.0,0.01,18.0,18.27,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,623.0,0.0,0.01,19.0,19.27,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,624.0,0.0,0.01,20.0,20.27,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,625.0,0.0,0.01,21.0,21.27,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,626.0,0.0,0.01,22.0,22.27,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,627.0,0.0,0.01,23.0,23.27,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1104672.700000001]
["2025-02-05T15:23:42.000000000",603.875,628.0,0.0,0.01,23.52,24.75,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1104672.700000001]
["2025-02-05T15:23:53.000000000",603.855,579.0,24.73,24.99,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,580.0,23.73,23.99,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,581.0,22.73,22.99,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,582.0,21.73,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,583.0,20.73,20.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,584.0,19.73,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,585.0,18.73,18.99,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,586.0,17.73,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,587.0,16.73,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,588.0,15.73,15.99,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,589.0,14.72,14.99,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,590.0,13.73,13.98,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,591.0,12.73,12.98,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,592.0,11.73,11.97,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,593.0,10.73,10.93,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30253,1930.8,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,594.0,9.74,9.97,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,595.0,8.79,9.01,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,596.0,7.8,7.97,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62583,1540.5,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,597.0,6.74,6.95,0.01,0.02,1.0,-0.014,0.0,1697,6017,0.011,4770,112830,5247.0,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,598.0,5.81,5.96,0.01,0.02,1.0,-0.015,0.0,3643,17144,0.014,5456,149061,7638.4,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,599.0,4.8,4.89,0.01,0.02,1.0,-0.018,0.0,5876,52066,0.019,7271,201166,13814.9,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,600.0,3.82,3.88,0.01,0.02,1.0,-0.021,0.0,10955,162323,0.027,6416,309054,17323.2,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,601.0,2.83,2.89,0.02,0.03,0.95,-0.038,0.03,4798,310191,0.051,6780,246333,48972.0,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,602.0,1.86,1.9,0.04,0.05,0.92,-0.076,0.099,7142,378698,0.109,3330,270203,107002.8,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,603.0,0.95,0.97,0.12,0.13,0.793,-0.207,0.264,5181,409088,0.266,1607,222567,179524.6,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,604.0,0.31,0.32,0.47,0.48,0.45,-0.551,0.412,5452,249755,0.411,1348,54378,280025.19999999995,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,605.0,0.08,0.09,1.23,1.27,0.151,-0.849,0.216,8947,221920,0.216,1847,14159,233150.4,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,606.0,0.02,0.03,2.14,2.22,0.048,-0.952,0.078,8957,89136,0.078,810,2940,76182.59999999999,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,607.0,0.01,0.02,3.13,3.22,0.025,-0.975,0.037,15805,37791,0.037,1957,2053,65719.4,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,608.0,0.0,0.01,4.07,4.26,0.009,-0.991,0.014,12431,13613,0.014,865,149,18614.4,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,609.0,0.0,0.01,5.02,5.29,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,610.0,0.0,0.01,6.01,6.28,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,611.0,0.0,0.01,7.01,7.28,0.006,-0.994,0.006,9199,583,0.006,27,12,5535.6,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,612.0,0.0,0.01,8.01,8.27,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,613.0,0.0,0.01,9.01,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,614.0,0.0,0.01,10.01,10.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,615.0,0.0,0.01,11.01,11.27,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,616.0,0.0,0.01,12.01,12.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,617.0,0.0,0.01,13.01,13.27,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,618.0,0.0,0.01,14.01,14.27,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,619.0,0.0,0.01,15.01,15.27,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,620.0,0.0,0.01,16.01,16.27,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,621.0,0.0,0.01,17.01,17.27,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,622.0,0.0,0.01,18.01,18.27,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,623.0,0.0,0.01,19.01,19.27,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,624.0,0.0,0.01,20.01,20.27,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,625.0,0.0,0.01,21.01,21.27,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,626.0,0.0,0.01,22.01,22.27,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,627.0,0.0,0.01,23.01,23.27,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1107087.0000000005]
["2025-02-05T15:23:53.000000000",603.855,628.0,0.0,0.01,23.35,24.75,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1107087.0000000005]
["2025-02-05T15:24:04.000000000",603.875,579.0,24.72,24.99,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,580.0,23.72,23.99,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,581.0,22.72,22.99,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,582.0,21.72,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,583.0,20.72,20.99,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,584.0,19.72,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,585.0,18.72,18.99,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,586.0,17.72,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,587.0,16.73,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,588.0,15.73,15.99,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,589.0,14.72,14.99,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,590.0,13.72,13.99,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36899,2672.6,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,591.0,12.73,12.98,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,592.0,11.73,11.99,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,593.0,10.73,10.93,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30253,1930.8,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,594.0,9.74,10.0,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,595.0,8.79,9.01,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,596.0,7.81,7.95,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62583,1540.5,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,597.0,6.74,6.94,0.01,0.02,1.0,-0.013,0.0,1697,6017,0.011,4770,112830,5247.0,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,598.0,5.78,5.95,0.01,0.02,1.0,-0.015,0.0,3643,17144,0.014,5456,149062,7638.4,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,599.0,4.83,4.92,0.01,0.02,1.0,-0.018,0.0,5876,52066,0.019,7271,201166,13814.9,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,600.0,3.86,3.88,0.01,0.02,1.0,-0.021,0.0,10955,162324,0.027,6416,309062,17323.2,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,601.0,2.84,2.92,0.02,0.03,0.948,-0.038,0.03,4798,310191,0.051,6780,246340,48972.0,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,602.0,1.88,1.91,0.04,0.05,0.918,-0.077,0.098,7142,378705,0.11,3330,270226,106621.6,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,603.0,0.96,0.99,0.12,0.13,0.791,-0.208,0.268,5181,409336,0.27,1607,222592,182239.8,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,604.0,0.31,0.32,0.45,0.46,0.442,-0.558,0.413,5452,249773,0.413,1348,54465,280839.99999999994,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,605.0,0.08,0.09,1.21,1.24,0.15,-0.849,0.212,8947,221959,0.21,1847,14211,228463.4,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,606.0,0.02,0.03,2.12,2.2,0.048,-0.947,0.077,8957,89136,0.064,810,2940,74152.9,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,607.0,0.01,0.02,3.13,3.2,0.025,-0.961,0.037,15805,37791,0.014,1957,2053,61218.3,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,608.0,0.0,0.01,4.07,4.25,0.009,-1.0,0.014,12431,13613,0.0,865,149,17403.399999999998,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,609.0,0.0,0.01,5.02,5.28,0.007,-1.0,0.01,9453,11063,0.0,1230,419,9453.0,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,610.0,0.0,0.01,6.01,6.28,0.006,-1.0,0.007,12846,14567,0.0,163,250,8992.199999999999,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,611.0,0.0,0.01,7.01,7.28,0.006,-1.0,0.006,9199,583,0.0,27,12,5519.400000000001,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,612.0,0.0,0.01,8.01,8.28,0.005,-1.0,0.005,3838,350,0.0,16,8,1919.0,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,613.0,0.0,0.01,9.01,9.28,0.005,-1.0,0.004,3423,105,0.0,12,73,1369.2,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,614.0,0.0,0.01,10.01,10.28,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,615.0,0.0,0.01,11.01,11.27,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,616.0,0.0,0.01,12.01,12.28,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,617.0,0.0,0.01,13.01,13.28,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,618.0,0.0,0.01,14.01,14.28,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,619.0,0.0,0.01,15.01,15.28,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,620.0,0.0,0.01,16.01,16.28,0.003,-1.0,0.002,4662,5,0.0,2,4,932.4,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,621.0,0.0,0.01,17.01,17.28,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,622.0,0.0,0.01,18.01,18.28,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,623.0,0.0,0.01,19.01,19.28,0.003,-1.0,0.001,183,0,0.0,0,0,18.3,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,624.0,0.0,0.01,20.01,20.28,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,625.0,0.0,0.01,21.01,21.28,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,626.0,0.0,0.01,22.01,22.28,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,627.0,0.0,0.01,23.01,23.28,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1095437.3999999997]
["2025-02-05T15:24:04.000000000",603.875,628.0,0.0,0.01,23.55,24.75,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1095437.3999999997]
["2025-02-05T15:24:16.000000000",603.895,579.0,24.74,25.01,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,580.0,23.74,24.01,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,581.0,22.74,23.01,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,582.0,21.74,22.01,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,583.0,20.75,21.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,584.0,19.74,20.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,585.0,18.74,19.01,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,586.0,17.74,18.01,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,587.0,16.74,17.01,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5642,311.7,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,588.0,15.75,16.01,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,589.0,14.74,15.03,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,590.0,13.74,14.01,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,591.0,12.74,13.02,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,592.0,11.74,12.02,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,593.0,10.74,10.93,0.0,0.01,1.0,-0.004,0.0,700,612,0.003,6436,30253,1930.8,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,594.0,9.75,10.0,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,595.0,8.81,9.01,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,596.0,7.83,7.97,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62583,1540.5,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,597.0,6.76,7.01,0.01,0.02,1.0,-0.013,0.0,1697,6047,0.011,4770,112830,5247.0,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,598.0,5.81,6.03,0.01,0.02,1.0,-0.015,0.0,3643,17174,0.014,5456,149062,7638.4,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,599.0,4.84,4.92,0.01,0.02,1.0,-0.018,0.0,5876,52066,0.019,7271,201172,13814.9,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,600.0,3.86,3.9,0.01,0.02,1.0,-0.021,0.0,10955,162325,0.027,6416,309174,17323.2,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,601.0,2.87,2.93,0.02,0.03,0.95,-0.038,0.03,4798,310194,0.051,6780,246340,48972.0,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,602.0,1.88,1.92,0.03,0.04,0.93,-0.065,0.087,7142,378727,0.101,3330,270251,95768.4,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,603.0,0.97,1.0,0.11,0.12,0.802,-0.198,0.264,5181,409515,0.266,1607,222982,179524.6,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,604.0,0.32,0.33,0.44,0.45,0.453,-0.547,0.417,5452,250088,0.417,1348,54610,283560.0,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,605.0,0.08,0.09,1.2,1.22,0.152,-0.848,0.218,8947,221962,0.218,1847,14214,235309.2,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,606.0,0.02,0.03,2.09,2.19,0.048,-0.952,0.079,8957,89152,0.079,810,2940,77159.3,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,607.0,0.01,0.02,3.13,3.18,0.025,-0.975,0.037,15805,37791,0.037,1957,2055,65719.4,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,608.0,0.0,0.01,3.99,4.23,0.009,-0.991,0.014,12431,13613,0.014,865,149,18614.4,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,609.0,0.0,0.01,5.02,5.26,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,610.0,0.0,0.01,6.01,6.26,0.006,-0.994,0.007,12846,14567,0.007,163,250,9106.3,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,611.0,0.0,0.01,7.01,7.26,0.006,-0.994,0.006,9199,585,0.006,27,12,5535.6,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,612.0,0.0,0.01,8.01,8.26,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,613.0,0.0,0.01,9.01,9.26,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,614.0,0.0,0.01,10.01,10.26,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,615.0,0.0,0.01,11.01,11.26,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,616.0,0.0,0.01,11.99,12.26,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,617.0,0.0,0.01,12.99,13.26,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,618.0,0.0,0.01,13.99,14.26,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,619.0,0.0,0.01,14.99,15.26,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,620.0,0.0,0.01,15.99,16.26,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,621.0,0.0,0.01,16.99,17.26,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,622.0,0.0,0.01,17.99,18.26,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,623.0,0.0,0.01,18.99,19.26,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,624.0,0.0,0.01,19.99,20.26,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,625.0,0.0,0.01,20.99,21.26,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,626.0,0.0,0.01,21.99,22.26,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,627.0,0.0,0.01,22.99,23.26,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1101541.1000000006]
["2025-02-05T15:24:16.000000000",603.895,628.0,0.0,0.01,23.52,24.75,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,579.0,24.78,26.09,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,580.0,23.78,25.09,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,581.0,22.78,23.4,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,582.0,21.78,22.6,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,583.0,20.79,21.39,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,584.0,19.78,21.1,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,585.0,18.78,19.04,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,586.0,17.78,19.1,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,587.0,16.78,18.1,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,588.0,15.78,17.1,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,589.0,14.78,15.04,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,590.0,13.78,14.03,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,591.0,12.78,13.03,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,592.0,11.79,12.03,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,593.0,10.79,10.99,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,594.0,9.8,10.05,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,595.0,8.85,9.01,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,596.0,7.88,8.04,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62583,1540.5,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,597.0,6.8,7.01,0.01,0.02,1.0,-0.013,0.0,1697,6047,0.011,4770,112830,5247.0,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,598.0,5.87,6.14,0.01,0.02,1.0,-0.015,0.0,3643,17185,0.014,5456,149062,7638.4,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,599.0,4.88,4.97,0.01,0.02,1.0,-0.018,0.0,5876,52071,0.019,7271,201172,13814.9,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,600.0,3.91,3.97,0.01,0.02,1.0,-0.021,0.0,10955,162354,0.027,6416,309176,17323.2,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,601.0,2.9,2.99,0.02,0.03,0.95,-0.038,0.03,4798,310224,0.051,6780,246341,48972.0,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,602.0,1.92,2.0,0.03,0.04,0.93,-0.065,0.087,7142,378817,0.101,3330,270391,95768.4,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,603.0,1.04,1.05,0.11,0.12,0.802,-0.198,0.264,5181,409692,0.266,1607,223036,179524.6,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,604.0,0.34,0.35,0.41,0.42,0.453,-0.547,0.417,5452,250313,0.417,1348,54749,283560.0,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,605.0,0.09,0.1,1.15,1.18,0.152,-0.848,0.218,8947,222466,0.218,1847,14243,235309.2,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,606.0,0.02,0.03,2.06,2.13,0.048,-0.952,0.079,8957,89153,0.079,810,2941,77159.3,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,607.0,0.01,0.02,3.04,3.13,0.025,-0.975,0.037,15805,37792,0.037,1957,2080,65719.4,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,608.0,0.0,0.01,3.99,4.2,0.009,-0.991,0.014,12431,13613,0.014,865,149,18614.4,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,609.0,0.0,0.01,5.02,5.22,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,610.0,0.0,0.01,6.01,6.22,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,611.0,0.0,0.01,6.81,7.22,0.006,-0.994,0.006,9199,585,0.006,27,12,5535.6,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,612.0,0.0,0.01,7.81,8.22,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,613.0,0.0,0.01,8.9,9.22,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,614.0,0.0,0.01,8.82,10.22,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,615.0,0.0,0.01,10.41,11.22,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,616.0,0.0,0.01,11.61,12.22,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,617.0,0.0,0.01,12.61,13.22,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,618.0,0.0,0.01,13.61,14.22,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,619.0,0.0,0.01,14.61,15.22,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,620.0,0.0,0.01,15.61,16.22,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,621.0,0.0,0.01,16.61,17.22,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,622.0,0.0,0.01,17.6,18.22,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,623.0,0.0,0.01,18.6,19.22,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,624.0,0.0,0.01,19.6,20.22,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,625.0,0.0,0.01,20.6,21.22,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,626.0,0.0,0.01,21.6,22.22,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,627.0,0.0,0.01,22.6,23.22,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1101541.1000000006]
["2025-02-05T15:24:27.000000000",603.95,628.0,0.0,0.01,22.92,24.68,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1101541.1000000006]
["2025-02-05T15:24:38.000000000",603.94,579.0,24.78,25.09,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,580.0,23.78,24.09,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,581.0,22.78,23.09,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,582.0,21.78,22.09,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,583.0,20.79,21.09,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,584.0,19.78,20.09,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,585.0,18.78,19.09,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,586.0,17.78,18.09,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,587.0,16.78,17.09,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,588.0,15.79,16.09,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,589.0,14.79,15.09,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,590.0,13.79,14.09,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,591.0,12.79,13.09,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,592.0,11.79,12.03,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,593.0,10.79,11.04,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,594.0,9.8,10.09,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,595.0,8.86,9.11,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,596.0,7.88,8.04,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62583,1540.5,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,597.0,6.8,7.01,0.01,0.02,1.0,-0.013,0.0,1697,6047,0.011,4770,112841,5247.0,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,598.0,5.89,6.11,0.01,0.02,1.0,-0.015,0.0,3643,17185,0.014,5456,149062,7638.4,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,599.0,4.89,4.99,0.01,0.02,1.0,-0.018,0.0,5876,52072,0.019,7271,201172,13814.9,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,600.0,3.89,3.99,0.01,0.02,1.0,-0.021,0.0,10955,162355,0.026,6416,309207,16681.6,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,601.0,2.9,2.97,0.02,0.03,0.949,-0.038,0.028,4798,310224,0.05,6780,246342,47334.4,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,602.0,1.92,2.0,0.03,0.04,0.93,-0.064,0.083,7142,378827,0.098,3330,270424,91912.6,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,603.0,1.02,1.03,0.11,0.12,0.807,-0.192,0.25,5181,409771,0.253,1607,223096,170182.09999999998,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,604.0,0.34,0.35,0.42,0.43,0.474,-0.526,0.423,5452,250635,0.423,1348,55065,287639.99999999994,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,605.0,0.09,0.1,1.15,1.19,0.165,-0.835,0.228,8947,222568,0.228,1847,14243,246103.2,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,606.0,0.02,0.03,2.06,2.14,0.049,-0.951,0.082,8957,89154,0.081,810,2941,80008.40000000001,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,607.0,0.01,0.02,3.04,3.13,0.026,-0.974,0.038,15805,37793,0.038,1957,2080,67495.6,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,608.0,0.0,0.01,3.99,4.18,0.009,-0.991,0.014,12431,13613,0.014,865,149,18614.4,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,609.0,0.0,0.01,5.02,5.22,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,610.0,0.0,0.01,6.01,6.22,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,611.0,0.0,0.01,6.92,7.22,0.006,-0.994,0.006,9199,585,0.006,27,12,5535.6,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,612.0,0.0,0.01,7.91,8.22,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,613.0,0.0,0.01,8.92,9.22,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,614.0,0.0,0.01,9.91,10.22,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,615.0,0.0,0.01,10.91,11.22,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,616.0,0.0,0.01,11.91,12.21,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,617.0,0.0,0.01,12.91,13.21,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,618.0,0.0,0.01,13.91,14.21,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,619.0,0.0,0.01,14.91,15.21,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,620.0,0.0,0.01,15.91,16.21,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,621.0,0.0,0.01,16.91,17.21,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,622.0,0.0,0.01,17.91,18.21,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,623.0,0.0,0.01,18.91,19.21,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,624.0,0.0,0.01,19.91,20.21,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,625.0,0.0,0.01,20.91,21.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,626.0,0.0,0.01,21.91,22.21,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,627.0,0.0,0.01,22.91,23.21,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1105562.9000000004]
["2025-02-05T15:24:38.000000000",603.94,628.0,0.0,0.01,23.47,24.68,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1105562.9000000004]
["2025-02-05T15:24:49.000000000",603.945,579.0,24.79,25.08,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,580.0,23.79,24.08,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,581.0,22.79,23.08,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,582.0,21.79,22.08,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,583.0,20.8,21.07,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,584.0,19.79,20.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,585.0,18.79,19.08,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,586.0,17.79,18.08,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,587.0,16.79,17.08,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,588.0,15.79,16.08,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,589.0,14.79,15.08,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,590.0,13.79,14.08,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,591.0,12.79,13.08,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22152,877.2,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,592.0,11.8,12.03,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,593.0,10.8,11.07,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,594.0,9.81,10.08,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,595.0,8.88,9.1,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,596.0,7.9,8.02,0.0,0.01,1.0,-0.005,0.0,1655,2710,0.005,3081,62583,1540.5,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,597.0,6.81,7.01,0.01,0.02,1.0,-0.013,0.0,1697,6047,0.011,4770,112847,5247.0,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,598.0,5.89,6.08,0.01,0.02,1.0,-0.015,0.0,3643,17195,0.014,5456,149062,7638.4,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,599.0,4.84,4.98,0.01,0.02,1.0,-0.018,0.0,5876,52072,0.019,7271,201173,13814.9,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,600.0,3.91,3.98,0.01,0.02,1.0,-0.021,0.0,10955,162355,0.026,6416,309236,16681.6,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,601.0,2.9,2.95,0.02,0.03,0.95,-0.038,0.029,4798,310226,0.05,6780,246356,47814.2,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,602.0,1.93,2.0,0.03,0.04,0.93,-0.064,0.084,7142,378863,0.098,3330,270444,92626.8,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,603.0,1.02,1.04,0.11,0.12,0.807,-0.193,0.252,5181,409818,0.254,1607,223322,171379.0,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,604.0,0.34,0.35,0.42,0.43,0.472,-0.528,0.42,5452,251115,0.42,1348,55444,285599.99999999994,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,605.0,0.09,0.1,1.15,1.18,0.165,-0.835,0.227,8947,222597,0.227,1847,14255,245023.8,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,606.0,0.02,0.03,2.06,2.15,0.049,-0.951,0.081,8957,89154,0.081,810,2956,79112.70000000001,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,607.0,0.01,0.02,3.04,3.13,0.026,-0.974,0.038,15805,37794,0.038,1957,2080,67495.6,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,608.0,0.0,0.01,3.99,4.18,0.009,-0.991,0.014,12431,13643,0.014,865,149,18614.4,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,609.0,0.0,0.01,5.02,5.21,0.007,-0.993,0.01,9453,11063,0.01,1230,419,10683.0,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,610.0,0.0,0.01,6.01,6.21,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,611.0,0.0,0.01,6.92,7.21,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,612.0,0.0,0.01,7.92,8.21,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,613.0,0.0,0.01,8.92,9.21,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,614.0,0.0,0.01,9.92,10.21,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,615.0,0.0,0.01,10.92,11.21,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,616.0,0.0,0.01,11.92,12.21,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,617.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,618.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,619.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,620.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,621.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,622.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,623.0,0.0,0.01,18.92,19.21,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,624.0,0.0,0.01,19.92,20.21,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,625.0,0.0,0.01,20.92,21.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,626.0,0.0,0.01,21.92,22.21,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,627.0,0.0,0.01,22.92,23.21,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1103938.700000001]
["2025-02-05T15:24:49.000000000",603.945,628.0,0.0,0.01,22.92,24.7,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1103938.700000001]
["2025-02-05T15:25:01.000000000",603.89,579.0,24.74,25.05,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,362,64.4,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,580.0,23.8,24.05,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,581.0,22.8,23.05,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,582.0,21.8,22.05,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,583.0,20.81,21.05,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,584.0,19.74,20.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,585.0,18.78,19.05,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,586.0,17.8,18.05,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,587.0,16.8,17.05,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,588.0,15.78,16.05,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,589.0,14.8,15.05,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,590.0,13.8,14.05,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,591.0,12.8,13.05,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,592.0,11.81,12.03,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,593.0,10.81,11.05,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,594.0,9.82,10.05,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,595.0,8.83,9.07,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,596.0,7.81,8.01,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62583,1540.5,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,597.0,6.82,7.01,0.01,0.02,1.0,-0.013,0.0,1697,6047,0.011,4770,112883,5247.0,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,598.0,5.87,6.08,0.01,0.02,1.0,-0.015,0.0,3643,17195,0.014,5456,149069,7638.4,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,599.0,4.85,4.96,0.01,0.02,1.0,-0.018,0.0,5876,52072,0.019,7271,201203,13814.9,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,600.0,3.86,3.96,0.01,0.02,1.0,-0.021,0.0,10955,162355,0.026,6416,309247,16681.6,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,601.0,2.86,2.95,0.02,0.03,0.95,-0.038,0.029,4798,310231,0.05,6780,246356,47814.2,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,602.0,1.88,1.96,0.03,0.04,0.93,-0.064,0.084,7142,378891,0.1,3330,270464,93292.8,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,603.0,0.99,1.02,0.11,0.12,0.807,-0.196,0.252,5181,409901,0.262,1607,223550,172664.6,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,604.0,0.33,0.34,0.44,0.45,0.472,-0.541,0.42,5452,252613,0.413,1348,55524,284656.4,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,605.0,0.09,0.1,1.18,1.2,0.165,-0.839,0.227,8947,222615,0.218,1847,14270,243361.50000000003,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,606.0,0.02,0.03,2.07,2.17,0.049,-0.952,0.081,8957,89254,0.079,810,2957,78950.70000000001,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,607.0,0.01,0.02,3.05,3.18,0.026,-0.974,0.038,15805,37817,0.036,1957,2080,67104.2,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,608.0,0.0,0.01,3.99,4.21,0.009,-0.989,0.014,12431,13643,0.01,865,149,18268.4,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,609.0,0.0,0.01,4.95,5.22,0.007,-0.993,0.01,9453,11078,0.01,1230,419,10683.0,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,610.0,0.0,0.01,6.0,6.22,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,611.0,0.0,0.01,6.95,7.22,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,612.0,0.0,0.01,7.95,8.22,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,613.0,0.0,0.01,8.95,9.22,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,614.0,0.0,0.01,9.95,10.22,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,615.0,0.0,0.01,10.95,11.2,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,616.0,0.0,0.01,11.95,12.22,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,617.0,0.0,0.01,12.95,13.22,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,618.0,0.0,0.01,13.95,14.22,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,619.0,0.0,0.01,14.95,15.22,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,620.0,0.0,0.01,15.95,16.22,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,621.0,0.0,0.01,16.95,17.22,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,622.0,0.0,0.01,17.95,18.26,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,623.0,0.0,0.01,18.95,19.26,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,624.0,0.0,0.01,19.95,20.26,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,625.0,0.0,0.01,20.95,21.26,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,626.0,0.0,0.01,21.95,22.26,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,627.0,0.0,0.01,22.95,23.26,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1102370.7]
["2025-02-05T15:25:01.000000000",603.89,628.0,0.0,0.01,23.47,24.7,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1102370.7]
["2025-02-05T15:25:12.000000000",603.91,579.0,24.79,25.06,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,580.0,23.79,24.06,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,581.0,22.79,23.06,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,582.0,21.79,22.06,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,583.0,20.8,21.06,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,584.0,19.79,20.06,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,585.0,18.79,19.06,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,586.0,17.79,18.06,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,587.0,16.79,17.06,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,588.0,15.79,16.06,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,589.0,14.79,15.06,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,590.0,13.79,14.06,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,591.0,12.79,13.06,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,592.0,11.8,12.06,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,593.0,10.8,11.05,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,594.0,9.81,10.07,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,595.0,8.86,9.0,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,596.0,7.87,8.05,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62584,1540.5,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,597.0,6.81,7.01,0.01,0.02,1.0,-0.013,0.0,1697,6047,0.011,4770,112884,5247.0,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,598.0,5.82,6.08,0.01,0.02,1.0,-0.015,0.0,3643,17195,0.014,5456,149069,7638.4,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,599.0,4.83,4.97,0.01,0.02,1.0,-0.018,0.0,5876,52073,0.019,7271,201213,13814.9,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,600.0,3.87,3.97,0.01,0.02,1.0,-0.021,0.0,10955,162360,0.026,6416,309261,16681.6,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,601.0,2.9,2.97,0.02,0.03,0.948,-0.038,0.029,4798,310231,0.05,6780,246370,47814.2,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,602.0,1.9,1.97,0.03,0.04,0.928,-0.064,0.086,7142,378904,0.1,3330,270466,94721.2,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,603.0,1.0,1.04,0.11,0.12,0.802,-0.196,0.262,5181,409971,0.262,1607,223606,177845.6,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,604.0,0.33,0.34,0.43,0.44,0.454,-0.541,0.418,5452,253064,0.413,1348,55567,283566.0,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,605.0,0.09,0.1,1.18,1.22,0.161,-0.839,0.218,8947,222738,0.218,1847,14344,235309.2,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,606.0,0.02,0.03,2.07,2.18,0.048,-0.952,0.079,8957,89257,0.079,810,2957,77159.3,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,607.0,0.01,0.02,3.05,3.17,0.025,-0.974,0.037,15805,37817,0.036,1957,2080,65523.7,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,608.0,0.0,0.01,3.99,4.21,0.009,-0.989,0.014,12431,13644,0.01,865,149,18268.4,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,609.0,0.0,0.01,5.01,5.21,0.007,-0.988,0.01,9453,11078,0.003,1230,419,9822.0,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,610.0,0.0,0.01,6.01,6.21,0.006,-1.0,0.007,12846,14568,0.0,163,250,8992.199999999999,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,611.0,0.0,0.01,7.01,7.21,0.006,-1.0,0.006,9199,586,0.0,27,12,5519.400000000001,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,612.0,0.0,0.01,8.01,8.21,0.005,-1.0,0.005,3838,350,0.0,16,8,1919.0,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,613.0,0.0,0.01,8.94,9.21,0.005,-1.0,0.004,3423,105,0.0,12,73,1369.2,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,614.0,0.0,0.01,10.0,10.21,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,615.0,0.0,0.01,11.01,11.21,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,616.0,0.0,0.01,11.94,12.21,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,617.0,0.0,0.01,12.94,13.21,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,618.0,0.0,0.01,13.94,14.21,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,619.0,0.0,0.01,14.94,15.21,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,620.0,0.0,0.01,15.94,16.21,0.003,-1.0,0.002,4662,5,0.0,2,4,932.4,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,621.0,0.0,0.01,16.94,17.21,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,622.0,0.0,0.01,17.94,18.21,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,623.0,0.0,0.01,18.94,19.21,0.003,-1.0,0.001,183,0,0.0,0,0,18.3,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,624.0,0.0,0.01,19.94,20.21,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,625.0,0.0,0.01,20.94,21.21,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,626.0,0.0,0.01,21.94,22.21,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,627.0,0.0,0.01,22.94,23.21,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1095460.9999999995]
["2025-02-05T15:25:12.000000000",603.91,628.0,0.0,0.01,23.27,25.46,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1095460.9999999995]
["2025-02-05T15:25:23.000000000",603.82,579.0,24.68,24.97,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,580.0,23.68,23.97,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,581.0,22.68,22.97,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,582.0,21.68,21.97,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,583.0,20.73,20.96,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,584.0,19.68,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,585.0,18.68,18.97,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,586.0,17.68,17.97,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,587.0,16.68,16.97,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,588.0,15.68,15.97,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,589.0,14.68,14.97,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,590.0,13.68,13.97,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,591.0,12.74,12.97,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,592.0,11.73,11.97,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,593.0,10.73,10.96,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,594.0,9.74,9.97,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,595.0,8.76,8.99,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,596.0,7.72,7.97,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62585,1540.5,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,597.0,6.77,6.99,0.01,0.02,1.0,-0.013,0.0,1697,6047,0.011,4770,112885,5247.0,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,598.0,5.76,5.94,0.01,0.02,1.0,-0.015,0.0,3643,17195,0.014,5456,149069,7638.4,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,599.0,4.76,4.88,0.01,0.02,1.0,-0.018,0.0,5876,52073,0.019,7271,201215,13814.9,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,600.0,3.79,3.88,0.01,0.02,1.0,-0.021,0.0,10955,162360,0.027,6416,309261,17323.2,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,601.0,2.8,2.88,0.02,0.03,0.949,-0.038,0.03,4798,310239,0.051,6780,246372,48972.0,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,602.0,1.82,1.85,0.03,0.04,0.929,-0.065,0.086,7142,378912,0.101,3330,270487,95054.2,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,603.0,0.92,0.95,0.12,0.13,0.802,-0.198,0.264,5181,410122,0.266,1607,224572,179524.6,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,604.0,0.29,0.3,0.48,0.49,0.453,-0.547,0.416,5452,253379,0.416,1348,55839,282880.0,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,605.0,0.08,0.09,1.26,1.29,0.161,-0.839,0.218,8947,223185,0.218,1847,14365,235309.2,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,606.0,0.02,0.03,2.15,2.27,0.048,-0.952,0.079,8957,89272,0.079,810,2957,77159.3,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,607.0,0.01,0.02,3.13,3.24,0.025,-0.975,0.037,15805,37839,0.037,1957,2080,65719.4,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,608.0,0.0,0.01,4.03,4.31,0.009,-0.991,0.014,12431,13644,0.014,865,149,18614.4,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,609.0,0.0,0.01,5.04,5.32,0.007,-0.993,0.01,9453,11078,0.01,1230,419,10683.0,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,610.0,0.0,0.01,6.03,6.32,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,611.0,0.0,0.01,7.03,7.31,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,612.0,0.0,0.01,8.03,8.31,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,613.0,0.0,0.01,9.04,9.32,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,614.0,0.0,0.01,10.03,10.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,615.0,0.0,0.01,11.03,11.32,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,616.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,617.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,618.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,619.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,620.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,621.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,622.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,623.0,0.0,0.01,19.03,19.32,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,624.0,0.0,0.01,20.03,20.32,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,625.0,0.0,0.01,21.03,21.32,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,626.0,0.0,0.01,22.03,22.32,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,627.0,0.0,0.01,23.03,23.32,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1100146.9000000008]
["2025-02-05T15:25:23.000000000",603.82,628.0,0.0,0.01,23.6,25.46,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1100146.9000000008]
["2025-02-05T15:25:34.000000000",603.84,579.0,24.69,24.95,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,580.0,23.69,23.95,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,581.0,22.69,22.95,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,582.0,21.69,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,583.0,20.69,20.95,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,584.0,19.69,19.95,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,585.0,18.69,18.95,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,586.0,17.69,17.95,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,587.0,16.69,16.95,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,588.0,15.69,15.95,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,589.0,14.69,14.95,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,590.0,13.69,13.95,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,591.0,12.69,12.93,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,592.0,11.73,11.95,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,593.0,10.73,10.93,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,594.0,9.74,9.99,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,595.0,8.78,8.95,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,596.0,7.78,7.96,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62585,1540.5,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,597.0,6.7,6.95,0.01,0.02,1.0,-0.014,0.0,1697,6047,0.011,4770,112885,5247.0,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,598.0,5.7,5.94,0.01,0.02,1.0,-0.015,0.0,3643,17196,0.014,5456,149069,7638.4,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,599.0,4.73,4.9,0.01,0.02,1.0,-0.018,0.0,5876,52075,0.019,7271,201241,13814.9,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,600.0,3.8,3.9,0.01,0.02,1.0,-0.022,0.0,10955,162361,0.027,6416,309262,17323.2,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,601.0,2.8,2.9,0.02,0.03,0.948,-0.039,0.031,4798,310282,0.052,6780,246374,50129.8,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,602.0,1.83,1.91,0.03,0.04,0.928,-0.066,0.092,7142,378969,0.106,3330,270526,101004.4,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,603.0,0.93,0.95,0.12,0.13,0.786,-0.213,0.28,5181,410223,0.282,1607,224690,190385.4,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,604.0,0.3,0.31,0.47,0.48,0.425,-0.575,0.412,5452,253855,0.412,1348,55931,280159.99999999994,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,605.0,0.08,0.09,1.24,1.28,0.147,-0.853,0.205,8947,223467,0.205,1847,14449,221277.0,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,606.0,0.02,0.03,2.14,2.24,0.047,-0.953,0.075,8957,89274,0.075,810,2957,73252.5,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,607.0,0.01,0.02,3.11,3.23,0.025,-0.975,0.036,15805,37839,0.036,1957,2080,63943.19999999999,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,608.0,0.0,0.01,4.08,4.31,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,609.0,0.0,0.01,5.08,5.31,0.007,-0.993,0.01,9453,11078,0.01,1230,419,10683.0,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,610.0,0.0,0.01,6.07,6.31,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,611.0,0.0,0.01,7.08,7.31,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,612.0,0.0,0.01,8.08,8.31,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,613.0,0.0,0.01,9.05,9.31,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,614.0,0.0,0.01,10.07,10.31,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,615.0,0.0,0.01,11.08,11.31,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,616.0,0.0,0.01,12.07,12.31,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,617.0,0.0,0.01,13.07,13.31,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,618.0,0.0,0.01,14.07,14.31,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,619.0,0.0,0.01,15.06,15.31,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,620.0,0.0,0.01,16.06,16.31,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,621.0,0.0,0.01,17.07,17.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,622.0,0.0,0.01,18.06,18.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,623.0,0.0,0.01,19.06,19.31,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,624.0,0.0,0.01,20.06,20.31,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,625.0,0.0,0.01,21.06,21.31,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,626.0,0.0,0.01,22.06,22.31,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,627.0,0.0,0.01,23.05,23.31,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1095332.700000001]
["2025-02-05T15:25:34.000000000",603.84,628.0,0.0,0.01,23.58,25.46,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,579.0,24.72,25.03,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,580.0,23.72,24.03,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,581.0,22.72,23.03,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,582.0,21.72,22.03,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,583.0,20.73,21.02,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,584.0,19.72,20.03,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,585.0,18.72,19.0,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,586.0,17.72,18.03,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,587.0,16.72,17.03,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,588.0,15.72,16.03,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,589.0,14.72,15.0,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,590.0,13.72,14.0,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,591.0,12.72,13.02,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,592.0,11.73,12.02,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,593.0,10.73,10.99,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,594.0,9.74,9.99,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,595.0,8.81,9.0,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,596.0,7.82,8.02,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62585,1540.5,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,597.0,6.74,7.01,0.01,0.02,1.0,-0.014,0.0,1697,6047,0.011,4770,113385,5247.0,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,598.0,5.78,5.94,0.01,0.02,1.0,-0.015,0.0,3643,17197,0.014,5456,149069,7638.4,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,599.0,4.77,4.93,0.01,0.02,1.0,-0.018,0.0,5876,52075,0.019,7271,201241,13814.9,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,600.0,3.84,3.93,0.01,0.02,1.0,-0.022,0.0,10955,162364,0.027,6416,309283,17323.2,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,601.0,2.85,2.93,0.02,0.03,0.948,-0.039,0.031,4798,310286,0.052,6780,246375,50129.8,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,602.0,1.87,1.9,0.03,0.04,0.928,-0.066,0.092,7142,379037,0.106,3330,270552,101004.4,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,603.0,0.96,0.98,0.11,0.12,0.786,-0.213,0.28,5181,410342,0.282,1607,224708,190385.4,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,604.0,0.31,0.32,0.45,0.46,0.425,-0.575,0.412,5452,253979,0.412,1348,56213,280159.99999999994,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,605.0,0.08,0.09,1.2,1.23,0.147,-0.853,0.205,8947,223506,0.205,1847,14484,221277.0,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,606.0,0.02,0.03,2.1,2.2,0.047,-0.953,0.075,8957,89279,0.075,810,2959,73252.5,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,607.0,0.01,0.02,3.08,3.19,0.025,-0.975,0.036,15805,37839,0.036,1957,2080,63943.19999999999,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,608.0,0.0,0.01,4.08,4.27,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,609.0,0.0,0.01,5.08,5.28,0.007,-0.993,0.01,9453,11078,0.01,1230,419,10683.0,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,610.0,0.0,0.01,6.07,6.28,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,611.0,0.0,0.01,7.07,7.28,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,612.0,0.0,0.01,8.08,8.28,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,613.0,0.0,0.01,9.05,9.28,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,614.0,0.0,0.01,9.98,10.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,615.0,0.0,0.01,11.0,11.28,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,616.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,617.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,618.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,619.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,620.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,621.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,622.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,623.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,624.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,625.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,626.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,627.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1095332.700000001]
["2025-02-05T15:25:45.000000000",603.875,628.0,0.0,0.01,23.07,25.45,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1095332.700000001]
["2025-02-05T15:25:56.000000000",603.895,579.0,24.74,25.02,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,580.0,23.74,24.02,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,581.0,22.74,23.02,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,582.0,21.74,22.02,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,583.0,20.75,21.02,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,584.0,19.74,20.02,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,585.0,18.74,19.02,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,586.0,17.74,18.02,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,587.0,16.74,17.02,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,588.0,15.74,16.02,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,589.0,14.74,15.02,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,590.0,13.74,14.02,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,591.0,12.74,13.02,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,592.0,11.74,12.02,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,593.0,10.74,10.99,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,594.0,9.75,10.02,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,595.0,8.82,9.0,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,596.0,7.82,8.02,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62585,1540.5,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,597.0,6.75,7.01,0.01,0.02,1.0,-0.013,0.0,1697,6047,0.011,4770,113385,5247.0,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,598.0,5.78,5.94,0.01,0.02,1.0,-0.015,0.0,3643,17197,0.014,5456,149090,7638.4,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,599.0,4.77,4.9,0.01,0.02,1.0,-0.018,0.0,5876,52075,0.019,7271,201256,13814.9,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,600.0,3.86,3.94,0.01,0.02,1.0,-0.021,0.0,10955,162365,0.027,6416,309288,17323.2,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,601.0,2.86,2.95,0.02,0.03,0.949,-0.038,0.03,4798,310292,0.051,6780,246375,48972.0,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,602.0,1.88,1.96,0.03,0.04,0.929,-0.065,0.088,7142,379082,0.102,3330,270610,96815.6,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,603.0,0.98,1.0,0.11,0.12,0.8,-0.2,0.267,5181,410396,0.271,1607,224837,181882.4,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,604.0,0.32,0.33,0.43,0.44,0.447,-0.555,0.42,5452,254037,0.418,1348,56435,285330.4,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,605.0,0.08,0.09,1.19,1.23,0.151,-0.849,0.215,8947,223535,0.215,1847,14490,232071.0,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,606.0,0.02,0.03,2.11,2.19,0.048,-0.952,0.078,8957,89283,0.078,810,2959,76182.59999999999,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,607.0,0.01,0.02,3.08,3.18,0.025,-0.975,0.037,15805,37840,0.037,1957,2080,65719.4,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,608.0,0.0,0.01,4.08,4.27,0.009,-0.991,0.014,12431,13644,0.014,865,149,18614.4,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,609.0,0.0,0.01,4.99,5.26,0.007,-0.993,0.01,9453,11078,0.01,1230,419,10683.0,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,610.0,0.0,0.01,6.0,6.26,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,611.0,0.0,0.01,6.99,7.26,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,612.0,0.0,0.01,7.99,8.26,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,613.0,0.0,0.01,8.98,9.26,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,614.0,0.0,0.01,9.98,10.26,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,615.0,0.0,0.01,11.0,11.26,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,616.0,0.0,0.01,11.98,12.26,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,617.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,618.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,619.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,620.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,621.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,622.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,623.0,0.0,0.01,18.98,19.26,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,624.0,0.0,0.01,19.98,20.26,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,625.0,0.0,0.01,20.98,21.26,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,626.0,0.0,0.01,21.98,22.26,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,627.0,0.0,0.01,22.98,23.26,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1102501.6000000006]
["2025-02-05T15:25:56.000000000",603.895,628.0,0.0,0.01,23.51,25.42,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1102501.6000000006]
["2025-02-05T15:26:07.000000000",603.865,579.0,24.73,25.01,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,580.0,23.73,24.01,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,581.0,22.74,23.01,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,582.0,21.73,22.01,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,583.0,20.75,21.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,584.0,19.73,20.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,585.0,18.74,19.01,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,586.0,17.73,18.01,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,587.0,16.73,17.01,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,588.0,15.73,16.01,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,589.0,14.74,15.01,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,590.0,13.74,14.01,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,591.0,12.74,13.01,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,592.0,11.75,12.01,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,593.0,10.75,10.99,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,594.0,9.76,10.01,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,595.0,8.81,9.02,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,596.0,7.81,8.0,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62585,1540.5,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,597.0,6.76,7.01,0.01,0.02,1.0,-0.013,0.0,1697,6048,0.011,4770,113385,5247.0,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,598.0,5.8,5.94,0.01,0.02,1.0,-0.015,0.0,3643,17207,0.014,5456,149116,7638.4,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,599.0,4.79,4.9,0.01,0.02,1.0,-0.018,0.0,5876,52075,0.019,7271,201258,13814.9,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,600.0,3.83,3.91,0.01,0.02,1.0,-0.021,0.0,10955,162366,0.026,6416,309288,16681.6,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,601.0,2.83,2.92,0.02,0.03,0.949,-0.038,0.03,4798,310293,0.051,6780,246424,48972.0,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,602.0,1.85,1.92,0.03,0.04,0.929,-0.064,0.086,7142,379087,0.101,3330,270667,95054.2,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,603.0,0.95,0.99,0.11,0.12,0.803,-0.197,0.262,5181,410609,0.264,1607,224918,178167.0,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,604.0,0.3,0.31,0.45,0.46,0.455,-0.545,0.42,5452,254235,0.42,1348,56449,285599.99999999994,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,605.0,0.08,0.09,1.21,1.25,0.152,-0.848,0.219,8947,224556,0.219,1847,14545,236388.6,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,606.0,0.02,0.03,2.12,2.22,0.048,-0.952,0.079,8957,89291,0.079,810,2959,77159.3,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,607.0,0.01,0.02,3.09,3.2,0.025,-0.975,0.037,15805,37840,0.037,1957,2080,65719.4,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,608.0,0.0,0.01,4.08,4.26,0.009,-0.991,0.014,12431,13644,0.014,865,149,18614.4,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,609.0,0.0,0.01,5.0,5.26,0.007,-0.993,0.01,9453,11078,0.01,1230,419,10683.0,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,610.0,0.0,0.01,6.0,6.26,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,611.0,0.0,0.01,7.0,7.27,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,612.0,0.0,0.01,8.0,8.27,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,613.0,0.0,0.01,8.99,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,614.0,0.0,0.01,9.99,10.27,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,615.0,0.0,0.01,11.0,11.26,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,616.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,617.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,618.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,619.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,620.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,621.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,622.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,623.0,0.0,0.01,18.99,19.27,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,624.0,0.0,0.01,19.99,20.27,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,625.0,0.0,0.01,20.99,21.27,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,626.0,0.0,0.01,21.99,22.27,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,627.0,0.0,0.01,22.99,23.27,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1101947.1000000006]
["2025-02-05T15:26:07.000000000",603.865,628.0,0.0,0.01,22.9,24.75,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1101947.1000000006]
["2025-02-05T15:26:18.000000000",603.84,579.0,24.71,24.99,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,580.0,23.71,23.99,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,581.0,22.74,22.99,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,582.0,21.71,21.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,583.0,20.72,20.98,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,584.0,19.71,19.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,585.0,18.74,18.99,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,586.0,17.71,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,587.0,16.71,16.99,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,588.0,15.71,15.99,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,589.0,14.73,14.99,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,590.0,13.74,13.99,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,591.0,12.74,12.99,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,592.0,11.75,11.99,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,593.0,10.75,10.98,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,594.0,9.76,9.99,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,595.0,8.78,9.0,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,596.0,7.76,7.97,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62585,1540.5,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,597.0,6.76,7.0,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.011,4770,113386,5247.0,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,598.0,5.76,5.92,0.01,0.02,1.0,-0.015,0.0,3643,17207,0.014,5456,149116,7638.4,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,599.0,4.79,4.9,0.01,0.02,1.0,-0.018,0.0,5876,52098,0.019,7271,201259,13814.9,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,600.0,3.81,3.9,0.01,0.02,1.0,-0.022,0.0,10955,162389,0.027,6416,309289,17323.2,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,601.0,2.81,2.87,0.02,0.03,0.949,-0.039,0.031,4798,310293,0.052,6780,246528,50129.8,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,602.0,1.85,1.88,0.03,0.04,0.929,-0.066,0.091,7142,379101,0.105,3330,270723,99957.2,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,603.0,0.94,0.97,0.11,0.12,0.797,-0.203,0.278,5181,410634,0.28,1607,225063,189027.8,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,604.0,0.29,0.3,0.46,0.47,0.431,-0.569,0.423,5452,254467,0.423,1348,56465,287639.99999999994,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,605.0,0.08,0.09,1.23,1.27,0.148,-0.852,0.208,8947,224775,0.208,1847,14545,224515.2,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,606.0,0.02,0.03,2.15,2.24,0.047,-0.953,0.076,8957,89317,0.076,810,2959,74229.2,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,607.0,0.01,0.02,3.12,3.23,0.025,-0.975,0.036,15805,37840,0.036,1957,2080,63943.19999999999,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,608.0,0.0,0.01,4.08,4.26,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,609.0,0.0,0.01,5.02,5.29,0.007,-0.993,0.01,9453,11078,0.01,1230,419,10683.0,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,610.0,0.0,0.01,6.02,6.29,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,611.0,0.0,0.01,7.02,7.29,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,612.0,0.0,0.01,8.02,8.29,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,613.0,0.0,0.01,9.01,9.29,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,614.0,0.0,0.01,10.01,10.29,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,615.0,0.0,0.01,11.01,11.29,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,616.0,0.0,0.01,12.01,12.29,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,617.0,0.0,0.01,13.01,13.29,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,618.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,619.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,620.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,621.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,622.0,0.0,0.01,18.01,18.29,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,623.0,0.0,0.01,19.01,19.29,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,624.0,0.0,0.01,20.01,20.29,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,625.0,0.0,0.01,21.01,21.29,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,626.0,0.0,0.01,22.01,22.29,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,627.0,0.0,0.01,23.01,23.29,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1104622.8000000005]
["2025-02-05T15:26:18.000000000",603.84,628.0,0.0,0.01,23.55,25.41,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,579.0,24.69,24.95,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,580.0,23.69,23.95,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,581.0,22.69,22.95,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,582.0,21.69,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,583.0,20.68,20.94,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,584.0,19.69,19.95,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,585.0,18.69,18.95,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,586.0,17.69,17.95,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,587.0,16.69,16.95,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,588.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,589.0,14.69,14.95,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,590.0,13.71,13.95,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,591.0,12.69,12.95,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,592.0,11.69,11.95,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,593.0,10.67,10.95,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,594.0,9.68,9.95,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,595.0,8.76,8.9,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,596.0,7.69,7.94,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62585,1540.5,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,597.0,6.68,6.96,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.011,4770,113389,5247.0,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,598.0,5.7,5.9,0.01,0.02,1.0,-0.015,0.0,3643,17207,0.014,5456,149118,7638.4,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,599.0,4.72,4.85,0.01,0.02,1.0,-0.018,0.0,5876,52099,0.019,7271,201259,13814.9,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,600.0,3.78,3.85,0.01,0.02,1.0,-0.022,0.0,10955,162389,0.027,6416,309290,17323.2,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,601.0,2.78,2.87,0.02,0.03,0.949,-0.039,0.031,4798,310295,0.052,6780,246528,50129.8,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,602.0,1.83,1.86,0.03,0.04,0.929,-0.066,0.091,7142,379107,0.105,3330,270732,99957.2,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,603.0,0.9,0.93,0.12,0.13,0.797,-0.203,0.278,5181,410689,0.28,1607,225148,189027.8,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,604.0,0.28,0.29,0.48,0.49,0.431,-0.569,0.423,5452,254670,0.423,1348,56550,287639.99999999994,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,605.0,0.07,0.08,1.26,1.29,0.148,-0.852,0.208,8947,224864,0.208,1847,14596,224515.2,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,606.0,0.02,0.03,2.18,2.26,0.047,-0.953,0.076,8957,89329,0.076,810,2959,74229.2,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,607.0,0.01,0.02,3.16,3.26,0.025,-0.975,0.036,15805,37841,0.036,1957,2080,63943.19999999999,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,608.0,0.0,0.01,4.09,4.33,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,609.0,0.0,0.01,5.06,5.33,0.007,-0.993,0.01,9453,11078,0.01,1230,419,10683.0,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,610.0,0.0,0.01,6.06,6.33,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,611.0,0.0,0.01,7.06,7.33,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,612.0,0.0,0.01,8.06,8.33,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,613.0,0.0,0.01,9.05,9.33,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,614.0,0.0,0.01,10.05,10.33,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,615.0,0.0,0.01,11.05,11.33,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,616.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,617.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,618.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,619.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,620.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,621.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,622.0,0.0,0.01,18.05,18.33,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,623.0,0.0,0.01,19.05,19.33,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,624.0,0.0,0.01,20.05,20.33,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,625.0,0.0,0.01,21.05,21.33,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,626.0,0.0,0.01,22.05,22.33,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,627.0,0.0,0.01,23.05,23.33,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1104622.8000000005]
["2025-02-05T15:26:30.000000000",603.81,628.0,0.0,0.01,23.6,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1104622.8000000005]
["2025-02-05T15:26:41.000000000",603.75,579.0,24.61,24.91,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,580.0,23.61,23.91,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,581.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,582.0,21.61,21.91,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,583.0,20.64,20.9,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,584.0,19.61,19.91,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,585.0,18.65,18.91,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,586.0,17.63,17.91,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,587.0,16.63,16.91,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,588.0,15.65,15.91,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,589.0,14.63,14.91,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,590.0,13.63,13.91,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,591.0,12.63,12.91,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,592.0,11.67,11.91,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,593.0,10.67,10.91,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,594.0,9.68,9.91,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,595.0,8.67,8.9,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,596.0,7.69,7.89,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62585,1540.5,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,597.0,6.68,6.92,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.011,4770,113391,5247.0,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,598.0,5.71,5.89,0.01,0.02,1.0,-0.015,0.0,3643,17207,0.014,5456,149118,7638.4,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,599.0,4.67,4.82,0.01,0.02,1.0,-0.018,0.0,5876,52099,0.019,7271,201267,13814.9,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,600.0,3.73,3.82,0.01,0.02,1.0,-0.022,0.0,10955,162389,0.027,6416,309314,17323.2,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,601.0,2.73,2.77,0.02,0.03,0.948,-0.039,0.032,4798,310308,0.053,6780,246528,51287.6,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,602.0,1.76,1.79,0.03,0.04,0.928,-0.066,0.092,7142,379220,0.107,3330,270749,101337.4,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,603.0,0.86,0.88,0.12,0.13,0.785,-0.214,0.283,5181,411066,0.285,1607,225229,192421.8,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,604.0,0.25,0.26,0.5,0.51,0.419,-0.581,0.418,5452,255215,0.418,1348,57099,284239.99999999994,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,605.0,0.07,0.08,1.3,1.32,0.137,-0.863,0.202,8947,224948,0.202,1847,14607,218038.8,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,606.0,0.02,0.03,2.22,2.31,0.047,-0.953,0.075,8957,89336,0.075,810,2963,73252.5,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,607.0,0.01,0.02,3.19,3.3,0.025,-0.975,0.036,15805,37855,0.036,1957,2080,63943.19999999999,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,608.0,0.0,0.01,4.11,4.37,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,609.0,0.0,0.01,5.1,5.37,0.007,-0.993,0.009,9453,11078,0.009,1230,419,9614.7,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,610.0,0.0,0.01,6.1,6.37,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,611.0,0.0,0.01,7.1,7.39,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,612.0,0.0,0.01,8.09,8.39,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,613.0,0.0,0.01,9.09,9.39,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,614.0,0.0,0.01,10.09,10.39,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,615.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,616.0,0.0,0.01,12.09,12.39,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,617.0,0.0,0.01,13.09,13.39,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,618.0,0.0,0.01,14.09,14.39,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,619.0,0.0,0.01,15.09,15.39,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,620.0,0.0,0.01,16.09,16.39,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,621.0,0.0,0.01,17.09,17.39,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,622.0,0.0,0.01,18.09,18.39,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,623.0,0.0,0.01,19.09,19.39,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,624.0,0.0,0.01,20.09,20.39,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,625.0,0.0,0.01,21.09,21.39,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,626.0,0.0,0.01,22.09,22.39,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,627.0,0.0,0.01,23.09,23.39,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1098633.4000000006]
["2025-02-05T15:26:41.000000000",603.75,628.0,0.0,0.01,23.64,24.87,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1098633.4000000006]
["2025-02-05T15:26:52.000000000",603.685,579.0,24.55,25.97,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,580.0,23.6,24.91,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,581.0,22.6,22.82,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,582.0,21.6,22.29,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,583.0,20.55,20.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,584.0,19.55,20.29,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,585.0,18.55,18.82,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,586.0,17.6,18.29,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,587.0,16.55,17.29,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,588.0,15.55,16.88,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,589.0,14.55,14.82,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,590.0,13.55,13.82,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,591.0,12.55,12.82,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,592.0,11.55,11.82,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,593.0,10.55,10.82,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,594.0,9.56,9.82,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,595.0,8.6,8.84,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,596.0,7.62,7.82,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62585,1540.5,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,597.0,6.57,6.84,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.012,4770,113391,5724.0,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,598.0,5.63,5.74,0.01,0.02,1.0,-0.016,0.0,3643,17208,0.015,5456,149118,8184.0,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,599.0,4.64,4.74,0.01,0.02,1.0,-0.019,0.0,5876,52099,0.02,7271,201270,14542.000000000002,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,600.0,3.66,3.74,0.01,0.02,1.0,-0.022,0.0,10955,162406,0.028,6416,309314,17964.8,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,601.0,2.66,2.74,0.02,0.03,0.948,-0.04,0.036,4798,310317,0.056,6780,246538,55240.8,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,602.0,1.71,1.72,0.03,0.04,0.926,-0.069,0.104,7142,379287,0.115,3330,272259,112571.8,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,603.0,0.8,0.82,0.13,0.14,0.761,-0.235,0.323,5181,411257,0.313,1607,225395,217645.4,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,604.0,0.23,0.24,0.55,0.57,0.366,-0.626,0.401,5452,255373,0.417,1348,57459,274836.8,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,605.0,0.06,0.07,1.35,1.39,0.119,-0.88,0.178,8947,225004,0.182,1847,14622,192872.0,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,606.0,0.02,0.03,2.29,2.39,0.045,-0.955,0.069,8957,89337,0.071,810,2963,67554.3,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,607.0,0.01,0.02,3.26,3.37,0.024,-0.976,0.034,15805,37856,0.033,1957,2085,60195.100000000006,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,608.0,0.0,0.01,4.18,4.44,0.008,-0.992,0.013,12431,13644,0.013,865,149,17284.8,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,609.0,0.0,0.01,5.19,5.45,0.007,-0.993,0.009,9453,11078,0.009,1230,419,9614.7,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,610.0,0.0,0.01,6.18,6.45,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,611.0,0.0,0.01,7.18,7.46,0.005,-0.994,0.005,9199,586,0.005,27,12,4613.0,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,612.0,0.0,0.01,8.18,8.46,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,613.0,0.0,0.01,9.18,9.46,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,614.0,0.0,0.01,10.18,10.46,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,615.0,0.0,0.01,11.18,11.46,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,616.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,617.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,618.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,619.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,620.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,621.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,622.0,0.0,0.01,18.18,18.46,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,623.0,0.0,0.01,19.18,19.46,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,624.0,0.0,0.01,20.18,20.46,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,625.0,0.0,0.01,21.18,21.46,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,626.0,0.0,0.01,22.18,22.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,627.0,0.0,0.01,23.18,23.46,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1096111.6000000006]
["2025-02-05T15:26:52.000000000",603.685,628.0,0.0,0.01,23.71,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1096111.6000000006]
["2025-02-05T15:27:03.000000000",603.69,579.0,24.54,24.81,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,580.0,23.54,23.81,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,862,444.00000000000006,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,581.0,22.54,22.81,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,582.0,21.54,21.81,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,583.0,20.55,20.81,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,584.0,19.54,19.81,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,585.0,18.54,18.81,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,586.0,17.54,17.81,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,587.0,16.54,16.81,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,588.0,15.54,15.81,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,589.0,14.54,14.81,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,590.0,13.54,13.81,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,591.0,12.54,12.81,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,592.0,11.55,11.81,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,593.0,10.55,10.81,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,594.0,9.56,9.81,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,595.0,8.55,8.82,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,596.0,7.62,7.81,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62585,1540.5,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,597.0,6.57,6.83,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.012,4770,113391,5724.0,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,598.0,5.61,5.7,0.01,0.02,1.0,-0.016,0.0,3643,17208,0.015,5456,149118,8184.0,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,599.0,4.59,4.71,0.01,0.02,1.0,-0.019,0.0,5876,52101,0.02,7271,201272,14542.000000000002,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,600.0,3.66,3.76,0.01,0.02,1.0,-0.022,0.0,10955,162408,0.029,6416,309338,18606.4,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,601.0,2.66,2.74,0.02,0.03,0.947,-0.041,0.036,4798,310336,0.057,6780,246552,55918.8,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,602.0,1.71,1.75,0.03,0.04,0.924,-0.07,0.104,7142,379333,0.118,3330,272343,113570.8,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,603.0,0.81,0.83,0.13,0.14,0.752,-0.248,0.32,5181,411439,0.322,1607,225705,217537.4,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,604.0,0.23,0.24,0.54,0.55,0.36,-0.64,0.407,5452,255497,0.407,1348,57982,276760.0,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,605.0,0.06,0.07,1.35,1.39,0.118,-0.882,0.176,8947,226140,0.176,1847,14636,189974.4,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,606.0,0.02,0.03,2.26,2.38,0.045,-0.955,0.069,8957,89337,0.069,810,2964,67392.3,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,607.0,0.01,0.02,3.25,3.37,0.024,-0.976,0.034,15805,37858,0.034,1957,2085,60390.8,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,608.0,0.0,0.01,4.22,4.45,0.008,-0.992,0.013,12431,13644,0.013,865,149,17284.8,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,609.0,0.0,0.01,5.22,5.46,0.007,-0.993,0.009,9453,11078,0.009,1230,419,9614.7,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,610.0,0.0,0.01,6.22,6.46,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,611.0,0.0,0.01,7.2,7.46,0.005,-0.994,0.005,9199,586,0.005,27,12,4613.0,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,612.0,0.0,0.01,8.22,8.46,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,613.0,0.0,0.01,9.22,9.46,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,614.0,0.0,0.01,10.22,10.46,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,615.0,0.0,0.01,11.19,11.46,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,616.0,0.0,0.01,12.19,12.46,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,617.0,0.0,0.01,13.19,13.46,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,618.0,0.0,0.01,14.19,14.46,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,619.0,0.0,0.01,15.19,15.46,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,620.0,0.0,0.01,16.19,16.46,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,621.0,0.0,0.01,17.19,17.46,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,622.0,0.0,0.01,18.19,18.46,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,623.0,0.0,0.01,19.19,19.46,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,624.0,0.0,0.01,20.19,20.46,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,625.0,0.0,0.01,21.19,21.46,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,626.0,0.0,0.01,22.19,22.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,627.0,0.0,0.01,23.19,23.46,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1097381.5000000007]
["2025-02-05T15:27:03.000000000",603.69,628.0,0.0,0.01,23.72,24.95,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,579.0,24.61,24.9,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,580.0,23.61,23.9,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,581.0,22.61,22.9,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,582.0,21.61,21.9,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,583.0,20.61,20.89,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,584.0,19.61,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,585.0,18.61,18.9,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,586.0,17.61,17.9,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,587.0,16.61,16.9,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,588.0,15.61,15.9,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,589.0,14.61,14.9,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,590.0,13.61,13.9,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,591.0,12.61,12.9,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,592.0,11.61,11.9,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,593.0,10.61,10.9,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,594.0,9.62,9.9,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,595.0,8.68,8.88,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,596.0,7.7,7.9,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62585,1540.5,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,597.0,6.63,6.88,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.012,4770,113391,5724.0,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,598.0,5.63,5.87,0.01,0.02,1.0,-0.016,0.0,3643,17219,0.015,5456,149178,8184.0,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,599.0,4.65,4.81,0.01,0.02,1.0,-0.019,0.0,5876,52104,0.02,7271,201273,14542.000000000002,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,600.0,3.73,3.81,0.01,0.02,1.0,-0.022,0.0,10955,162409,0.029,6416,309398,18606.4,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,601.0,2.72,2.81,0.02,0.03,0.947,-0.041,0.036,4798,310343,0.057,6780,246554,55918.8,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,602.0,1.75,1.8,0.03,0.04,0.924,-0.07,0.104,7142,379371,0.118,3330,272369,113570.8,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,603.0,0.85,0.89,0.12,0.13,0.752,-0.248,0.32,5181,411510,0.322,1607,225820,217537.4,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,604.0,0.25,0.26,0.51,0.52,0.36,-0.64,0.407,5452,256696,0.407,1348,58080,276760.0,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,605.0,0.06,0.07,1.3,1.35,0.118,-0.882,0.176,8947,226360,0.176,1847,14656,189974.4,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,606.0,0.02,0.03,2.21,2.33,0.045,-0.955,0.069,8957,89360,0.069,810,2964,67392.3,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,607.0,0.01,0.02,3.2,3.33,0.024,-0.976,0.034,15805,37961,0.034,1957,2085,60390.8,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,608.0,0.0,0.01,4.11,4.36,0.008,-0.992,0.013,12431,13644,0.013,865,149,17284.8,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,609.0,0.0,0.01,5.1,5.39,0.007,-0.993,0.009,9453,11078,0.009,1230,419,9614.7,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,610.0,0.0,0.01,6.1,6.39,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,611.0,0.0,0.01,7.1,7.39,0.005,-0.994,0.005,9199,586,0.005,27,12,4613.0,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,612.0,0.0,0.01,8.14,8.39,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,613.0,0.0,0.01,9.14,9.39,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,614.0,0.0,0.01,10.14,10.39,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,615.0,0.0,0.01,11.1,11.39,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,616.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,617.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,618.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,619.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,620.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,621.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,622.0,0.0,0.01,18.1,18.39,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,623.0,0.0,0.01,19.1,19.39,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,624.0,0.0,0.01,20.1,20.39,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,625.0,0.0,0.01,21.1,21.39,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,626.0,0.0,0.01,22.1,22.39,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,627.0,0.0,0.01,23.1,23.39,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1097381.5000000007]
["2025-02-05T15:27:14.000000000",603.745,628.0,0.0,0.01,23.12,25.47,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1097381.5000000007]
["2025-02-05T15:27:25.000000000",603.785,579.0,24.63,24.92,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,580.0,23.63,23.92,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,581.0,22.63,22.92,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,582.0,21.63,21.92,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,583.0,20.63,20.88,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,584.0,19.63,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,585.0,18.63,18.92,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,586.0,17.63,17.92,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,587.0,16.63,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,588.0,15.63,15.92,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,589.0,14.63,14.92,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,590.0,13.63,13.92,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,591.0,12.63,12.9,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,592.0,11.63,11.92,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,593.0,10.63,10.88,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,594.0,9.64,9.92,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,595.0,8.64,8.83,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,596.0,7.74,7.9,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62585,1540.5,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,597.0,6.64,6.88,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.011,4770,113393,5247.0,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,598.0,5.65,5.91,0.01,0.02,1.0,-0.016,0.0,3643,17219,0.015,5456,149182,8184.0,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,599.0,4.67,4.83,0.01,0.02,1.0,-0.018,0.0,5876,52104,0.02,7271,201276,14542.000000000002,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,600.0,3.75,3.83,0.01,0.02,1.0,-0.022,0.0,10955,162409,0.028,6416,309398,17964.8,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,601.0,2.75,2.83,0.02,0.03,0.947,-0.04,0.034,4798,310344,0.055,6780,246556,53603.19999999999,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,602.0,1.77,1.82,0.03,0.04,0.925,-0.068,0.098,7142,379407,0.113,3330,272420,107620.6,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,603.0,0.88,0.9,0.12,0.13,0.775,-0.224,0.308,5181,411597,0.31,1607,225847,209391.8,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,604.0,0.27,0.28,0.49,0.5,0.387,-0.613,0.408,5452,257804,0.408,1348,58223,277439.99999999994,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,605.0,0.06,0.07,1.28,1.32,0.122,-0.878,0.186,8947,226457,0.184,1847,14656,200399.0,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,606.0,0.02,0.03,2.21,2.3,0.046,-0.951,0.072,8957,89492,0.064,810,2966,69674.40000000001,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,607.0,0.01,0.02,3.19,3.29,0.024,-0.966,0.035,15805,37961,0.018,1957,2085,58840.100000000006,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,608.0,0.0,0.01,4.14,4.37,0.008,-1.0,0.013,12431,13644,0.0,865,149,16160.299999999996,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,609.0,0.0,0.01,5.11,5.37,0.007,-1.0,0.009,9453,11078,0.0,1230,419,8507.7,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,610.0,0.0,0.01,6.13,6.37,0.006,-1.0,0.007,12846,14568,0.0,163,250,8992.199999999999,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,611.0,0.0,0.01,7.1,7.37,0.006,-1.0,0.006,9199,586,0.0,27,12,5519.400000000001,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,612.0,0.0,0.01,8.11,8.37,0.005,-1.0,0.005,3838,350,0.0,16,8,1919.0,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,613.0,0.0,0.01,9.11,9.37,0.005,-1.0,0.004,3423,105,0.0,12,73,1369.2,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,614.0,0.0,0.01,10.11,10.37,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,615.0,0.0,0.01,11.11,11.37,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,616.0,0.0,0.01,12.11,12.37,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,617.0,0.0,0.01,13.11,13.37,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,618.0,0.0,0.01,14.11,14.37,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,619.0,0.0,0.01,15.08,15.37,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,620.0,0.0,0.01,16.11,16.37,0.003,-1.0,0.002,4662,5,0.0,2,4,932.4,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,621.0,0.0,0.01,17.11,17.37,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,622.0,0.0,0.01,18.08,18.37,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,623.0,0.0,0.01,19.08,19.37,0.003,-1.0,0.001,183,0,0.0,0,0,18.3,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,624.0,0.0,0.01,20.08,20.37,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,625.0,0.0,0.01,21.08,21.37,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,626.0,0.0,0.01,22.08,22.37,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,627.0,0.0,0.01,23.08,23.37,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1090606.1999999995]
["2025-02-05T15:27:25.000000000",603.785,628.0,0.0,0.01,23.12,24.85,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1090606.1999999995]
["2025-02-05T15:27:36.000000000",603.785,579.0,24.64,24.92,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,580.0,23.64,23.92,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,581.0,22.64,22.92,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,582.0,21.64,21.92,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,583.0,20.64,20.91,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,584.0,19.64,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,585.0,18.64,18.92,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,586.0,17.64,17.92,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,587.0,16.64,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,588.0,15.64,15.92,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,589.0,14.64,14.92,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,590.0,13.64,13.92,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,591.0,12.64,12.9,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,592.0,11.64,11.92,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,593.0,10.64,10.88,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,594.0,9.65,9.92,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,595.0,8.73,8.83,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,596.0,7.75,7.9,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,597.0,6.66,6.88,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.011,4770,113554,5247.0,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,598.0,5.66,5.91,0.01,0.02,1.0,-0.015,0.0,3643,17219,0.014,5456,149185,7638.4,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,599.0,4.68,4.83,0.01,0.02,1.0,-0.018,0.0,5876,52104,0.02,7271,201276,14542.000000000002,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,600.0,3.75,3.83,0.01,0.02,1.0,-0.022,0.0,10955,162409,0.028,6416,309406,17964.8,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,601.0,2.76,2.83,0.02,0.03,0.948,-0.04,0.033,4798,310344,0.054,6780,246611,52445.4,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,602.0,1.78,1.85,0.03,0.04,0.927,-0.067,0.094,7142,379418,0.109,3330,272427,103431.8,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,603.0,0.89,0.9,0.12,0.13,0.782,-0.217,0.29,5181,411813,0.292,1607,226126,197173.4,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,604.0,0.27,0.28,0.49,0.5,0.409,-0.591,0.415,5452,257921,0.415,1348,58322,282200.0,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,605.0,0.07,0.08,1.28,1.31,0.135,-0.865,0.197,8947,226511,0.197,1847,14656,212641.8,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,606.0,0.02,0.03,2.21,2.29,0.046,-0.954,0.074,8957,89524,0.074,810,2966,72275.8,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,607.0,0.01,0.02,3.19,3.29,0.025,-0.975,0.035,15805,37962,0.035,1957,2085,62167.00000000001,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,608.0,0.0,0.01,4.14,4.36,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,609.0,0.0,0.01,5.11,5.37,0.007,-0.993,0.009,9453,11078,0.009,1230,419,9614.7,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,610.0,0.0,0.01,6.13,6.36,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,611.0,0.0,0.01,7.1,7.36,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,612.0,0.0,0.01,8.11,8.36,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,613.0,0.0,0.01,9.11,9.36,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,614.0,0.0,0.01,10.11,10.36,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,615.0,0.0,0.01,11.11,11.36,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,616.0,0.0,0.01,12.11,12.36,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,617.0,0.0,0.01,13.11,13.36,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,618.0,0.0,0.01,14.11,14.36,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,619.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,620.0,0.0,0.01,16.11,16.36,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,621.0,0.0,0.01,17.11,17.36,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,622.0,0.0,0.01,18.08,18.36,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,623.0,0.0,0.01,19.08,19.36,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,624.0,0.0,0.01,20.08,20.36,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,625.0,0.0,0.01,21.08,21.36,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,626.0,0.0,0.01,22.08,22.36,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,627.0,0.0,0.01,23.08,23.36,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1097816.0000000007]
["2025-02-05T15:27:36.000000000",603.785,628.0,0.0,0.01,23.63,24.85,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1097816.0000000007]
["2025-02-05T15:27:48.000000000",603.805,579.0,24.65,24.92,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,580.0,23.65,23.92,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,581.0,22.65,22.92,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,582.0,21.65,21.92,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,583.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,584.0,19.65,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,585.0,18.65,18.92,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,586.0,17.65,17.92,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,587.0,16.65,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,588.0,15.65,15.92,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,589.0,14.65,14.92,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,590.0,13.65,13.92,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,591.0,12.65,12.92,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,592.0,11.65,11.92,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,593.0,10.65,10.88,0.0,0.01,1.0,-0.004,0.0,700,622,0.003,6436,30253,1930.8,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,594.0,9.66,9.92,0.0,0.01,1.0,-0.004,0.0,847,1286,0.003,5686,31600,1705.8,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,595.0,8.74,8.83,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82877,3891.2,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,596.0,7.76,7.9,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,597.0,6.67,6.95,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.011,4770,113555,5247.0,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,598.0,5.69,5.91,0.01,0.02,1.0,-0.015,0.0,3643,17219,0.014,5456,149245,7638.4,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,599.0,4.71,4.85,0.01,0.02,1.0,-0.018,0.0,5876,52104,0.02,7271,201277,14542.000000000002,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,600.0,3.77,3.85,0.01,0.02,1.0,-0.022,0.0,10955,162409,0.027,6416,309406,17323.2,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,601.0,2.77,2.85,0.02,0.03,0.948,-0.039,0.033,4798,310345,0.053,6780,246625,51767.4,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,602.0,1.81,1.85,0.03,0.04,0.927,-0.067,0.094,7142,379420,0.107,3330,272488,102765.8,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,603.0,0.91,0.93,0.11,0.12,0.782,-0.207,0.29,5181,411928,0.29,1607,226370,196852.0,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,604.0,0.27,0.28,0.48,0.49,0.409,-0.585,0.415,5452,257955,0.426,1348,58403,283682.8,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,605.0,0.07,0.08,1.26,1.29,0.135,-0.864,0.197,8947,226527,0.201,1847,14666,213380.6,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,606.0,0.02,0.03,2.17,2.27,0.046,-0.953,0.074,8957,89590,0.075,810,2966,72356.8,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,607.0,0.01,0.02,3.15,3.27,0.025,-0.975,0.035,15805,37983,0.036,1957,2085,62362.7,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,608.0,0.0,0.01,4.07,4.33,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,609.0,0.0,0.01,5.1,5.35,0.007,-0.993,0.009,9453,11078,0.009,1230,419,9614.7,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,610.0,0.0,0.01,6.13,6.35,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,611.0,0.0,0.01,7.1,7.35,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,612.0,0.0,0.01,8.11,8.35,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,613.0,0.0,0.01,9.11,9.35,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,614.0,0.0,0.01,10.11,10.35,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,615.0,0.0,0.01,11.11,11.35,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,616.0,0.0,0.01,12.08,12.35,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,617.0,0.0,0.01,13.11,13.35,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,618.0,0.0,0.01,14.11,14.35,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,619.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,620.0,0.0,0.01,16.11,16.35,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,621.0,0.0,0.01,17.11,17.35,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,622.0,0.0,0.01,18.08,18.35,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,623.0,0.0,0.01,19.08,19.35,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,624.0,0.0,0.01,20.08,20.35,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,625.0,0.0,0.01,21.08,21.35,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,626.0,0.0,0.01,22.08,22.35,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,627.0,0.0,0.01,23.08,23.35,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1098007.3000000005]
["2025-02-05T15:27:48.000000000",603.805,628.0,0.0,0.01,23.63,24.82,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1098007.3000000005]
["2025-02-05T15:27:59.000000000",603.785,579.0,24.65,25.39,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,580.0,23.65,24.12,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,581.0,22.65,22.92,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,582.0,21.65,21.92,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,583.0,20.65,20.91,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,584.0,19.65,19.92,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,585.0,18.65,18.92,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,586.0,17.65,17.92,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,587.0,16.65,16.92,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,588.0,15.65,15.92,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,589.0,14.65,14.92,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,590.0,13.65,13.92,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,591.0,12.65,12.92,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,592.0,11.65,11.92,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,593.0,10.65,10.88,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30253,1930.8,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,594.0,9.66,9.92,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31600,1705.8,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,595.0,8.74,8.83,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82879,3891.2,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,596.0,7.76,7.89,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,597.0,6.67,6.95,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.011,4770,113558,5247.0,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,598.0,5.71,5.9,0.01,0.02,1.0,-0.015,0.0,3643,17219,0.014,5456,149255,7638.4,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,599.0,4.73,4.84,0.01,0.02,1.0,-0.018,0.0,5876,52104,0.019,7271,201429,13814.9,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,600.0,3.77,3.84,0.01,0.02,1.0,-0.022,0.0,10955,162410,0.027,6416,309415,17323.2,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,601.0,2.77,2.84,0.02,0.03,0.948,-0.039,0.033,4798,310347,0.053,6780,246641,51767.4,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,602.0,1.79,1.85,0.03,0.04,0.928,-0.067,0.093,7142,379422,0.107,3330,272570,102051.6,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,603.0,0.89,0.92,0.11,0.12,0.793,-0.207,0.289,5181,412022,0.29,1607,226619,196333.9,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,604.0,0.27,0.28,0.49,0.5,0.415,-0.585,0.426,5452,257980,0.426,1348,58418,289680.0,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,605.0,0.07,0.08,1.27,1.31,0.136,-0.864,0.201,8947,226642,0.201,1847,14668,216959.4,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,606.0,0.02,0.03,2.19,2.28,0.047,-0.953,0.075,8957,89770,0.075,810,2966,73252.5,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,607.0,0.01,0.02,3.16,3.27,0.025,-0.975,0.036,15805,37984,0.036,1957,2085,63943.19999999999,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,608.0,0.0,0.01,4.08,4.33,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,609.0,0.0,0.01,5.1,5.35,0.007,-0.993,0.009,9453,11078,0.009,1230,419,9614.7,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,610.0,0.0,0.01,6.13,6.35,0.006,-0.994,0.007,12846,14568,0.007,163,250,9106.3,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,611.0,0.0,0.01,7.1,7.35,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,612.0,0.0,0.01,8.11,8.35,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,613.0,0.0,0.01,9.11,9.35,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,614.0,0.0,0.01,10.11,10.35,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,615.0,0.0,0.01,11.11,11.35,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,616.0,0.0,0.01,12.08,12.35,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,617.0,0.0,0.01,13.11,13.35,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,618.0,0.0,0.01,14.11,14.35,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,619.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,620.0,0.0,0.01,16.11,16.35,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,621.0,0.0,0.01,17.11,17.35,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,622.0,0.0,0.01,18.08,18.35,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,623.0,0.0,0.01,19.08,19.35,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,624.0,0.0,0.01,20.08,20.35,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,625.0,0.0,0.01,21.08,21.35,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,626.0,0.0,0.01,22.08,22.35,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,627.0,0.0,0.01,23.08,23.35,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1108100.1000000008]
["2025-02-05T15:27:59.000000000",603.785,628.0,0.0,0.01,23.63,25.02,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1108100.1000000008]
["2025-02-05T15:28:10.000000000",603.815,579.0,24.67,24.97,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,580.0,23.67,23.97,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,581.0,22.67,22.97,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,582.0,21.67,21.97,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,583.0,20.67,20.94,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,584.0,19.67,19.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,585.0,18.67,18.97,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,586.0,17.67,17.97,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,587.0,16.67,16.97,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,588.0,15.67,15.97,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,589.0,14.67,14.97,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,590.0,13.67,13.97,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,591.0,12.67,12.97,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,592.0,11.67,11.97,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,593.0,10.67,10.88,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30253,1930.8,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,594.0,9.67,9.97,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31600,1705.8,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,595.0,8.67,8.83,0.0,0.01,1.0,-0.005,0.0,2771,2674,0.004,9728,82879,3891.2,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,596.0,7.76,7.95,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,597.0,6.68,6.95,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.011,4770,113570,5247.0,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,598.0,5.73,5.9,0.01,0.02,1.0,-0.015,0.0,3643,17219,0.014,5456,149255,7638.4,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,599.0,4.75,4.85,0.01,0.02,1.0,-0.018,0.0,5876,52104,0.02,7271,201479,14542.000000000002,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,600.0,3.78,3.85,0.01,0.02,1.0,-0.022,0.0,10955,162410,0.028,6416,309638,17964.8,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,601.0,2.78,2.85,0.02,0.03,0.948,-0.04,0.033,4798,310347,0.054,6780,247558,52445.4,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,602.0,1.8,1.85,0.03,0.04,0.927,-0.067,0.094,7142,379425,0.109,3330,272925,103431.8,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,603.0,0.91,0.94,0.11,0.12,0.791,-0.209,0.293,5181,412081,0.295,1607,226864,199209.8,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,604.0,0.28,0.29,0.48,0.49,0.411,-0.589,0.418,5452,258142,0.418,1348,58668,284239.99999999994,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,605.0,0.07,0.08,1.25,1.28,0.135,-0.865,0.198,8947,227106,0.198,1847,14668,213721.2,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,606.0,0.02,0.03,2.18,2.27,0.047,-0.953,0.074,8957,89850,0.074,810,2977,72275.8,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,607.0,0.01,0.02,3.15,3.26,0.025,-0.975,0.035,15805,37984,0.035,1957,2085,62167.00000000001,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,608.0,0.0,0.01,4.05,4.33,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,609.0,0.0,0.01,5.05,5.34,0.007,-0.993,0.009,9453,11078,0.009,1230,419,9614.7,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,610.0,0.0,0.01,6.04,6.33,0.006,-0.994,0.007,12846,14573,0.007,163,250,9106.3,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,611.0,0.0,0.01,7.03,7.33,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,612.0,0.0,0.01,8.03,8.33,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,613.0,0.0,0.01,9.03,9.33,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,614.0,0.0,0.01,10.03,10.33,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,615.0,0.0,0.01,11.03,11.33,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,616.0,0.0,0.01,12.03,12.33,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,617.0,0.0,0.01,13.03,13.33,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,618.0,0.0,0.01,14.03,14.33,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,619.0,0.0,0.01,15.03,15.33,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,620.0,0.0,0.01,16.03,16.33,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,621.0,0.0,0.01,17.03,17.33,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,622.0,0.0,0.01,18.03,18.33,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,623.0,0.0,0.01,19.03,19.33,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,624.0,0.0,0.01,20.08,20.33,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,625.0,0.0,0.01,21.03,21.33,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,626.0,0.0,0.01,22.03,22.33,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,627.0,0.0,0.01,23.03,23.33,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1102971.8000000005]
["2025-02-05T15:28:10.000000000",603.815,628.0,0.0,0.01,23.59,24.82,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1102971.8000000005]
["2025-02-05T15:28:21.000000000",603.88,579.0,24.75,25.03,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,580.0,23.75,24.03,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,581.0,22.75,23.03,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,582.0,21.75,22.03,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,583.0,20.75,21.0,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,584.0,19.75,20.03,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,585.0,18.75,19.03,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,586.0,17.75,18.03,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,587.0,16.75,17.03,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,588.0,15.75,16.03,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,589.0,14.75,15.03,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,590.0,13.75,14.03,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,591.0,12.75,13.03,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,592.0,11.75,12.03,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,593.0,10.75,10.98,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30253,1930.8,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,594.0,9.75,10.02,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31600,1705.8,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,595.0,8.82,9.03,0.0,0.01,1.0,-0.005,0.0,2771,2675,0.004,9728,82879,3891.2,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,596.0,7.84,8.0,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,597.0,6.76,7.0,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.011,4770,113571,5247.0,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,598.0,5.79,6.02,0.01,0.02,1.0,-0.015,0.0,3643,17222,0.014,5456,149256,7638.4,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,599.0,4.77,4.93,0.01,0.02,1.0,-0.018,0.0,5876,52104,0.019,7271,201486,13814.9,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,600.0,3.85,3.93,0.01,0.02,1.0,-0.022,0.0,10955,162416,0.027,6416,309666,17323.2,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,601.0,2.87,2.9,0.02,0.03,0.948,-0.039,0.031,4798,310401,0.052,6780,247562,50129.8,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,602.0,1.87,1.94,0.03,0.04,0.928,-0.066,0.092,7142,379553,0.106,3330,272938,101004.4,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,603.0,0.96,0.99,0.1,0.11,0.794,-0.205,0.283,5181,412114,0.285,1607,226991,192421.8,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,604.0,0.31,0.32,0.44,0.45,0.423,-0.577,0.423,5452,258545,0.423,1348,58739,287639.99999999994,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,605.0,0.08,0.09,1.19,1.23,0.138,-0.862,0.204,8947,227240,0.204,1847,14669,220197.6,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,606.0,0.02,0.03,2.09,2.2,0.047,-0.953,0.075,8957,89852,0.075,810,2977,73252.5,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,607.0,0.01,0.02,3.07,3.18,0.025,-0.975,0.036,15805,37984,0.036,1957,2085,63943.19999999999,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,608.0,0.0,0.01,3.99,4.24,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,609.0,0.0,0.01,4.98,5.25,0.007,-0.993,0.01,9453,11078,0.01,1230,419,10683.0,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,610.0,0.0,0.01,6.0,6.25,0.006,-0.994,0.007,12846,14573,0.007,163,250,9106.3,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,611.0,0.0,0.01,7.0,7.25,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,612.0,0.0,0.01,8.0,8.25,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,613.0,0.0,0.01,8.97,9.25,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,614.0,0.0,0.01,9.97,10.25,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,615.0,0.0,0.01,10.97,11.25,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,616.0,0.0,0.01,11.97,12.25,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,617.0,0.0,0.01,12.97,13.25,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,618.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,619.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,620.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,621.0,0.0,0.01,16.97,17.25,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,622.0,0.0,0.01,17.97,18.25,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,623.0,0.0,0.01,18.97,19.25,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,624.0,0.0,0.01,19.97,20.25,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,625.0,0.0,0.01,20.97,21.25,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,626.0,0.0,0.01,21.97,22.25,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,627.0,0.0,0.01,22.97,23.25,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1103769.700000001]
["2025-02-05T15:28:21.000000000",603.88,628.0,0.0,0.01,23.52,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,579.0,24.75,25.01,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,580.0,23.73,24.01,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,581.0,22.75,23.01,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,582.0,21.75,22.01,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,583.0,20.75,21.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,584.0,19.75,20.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,585.0,18.75,19.01,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,586.0,17.75,18.01,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,587.0,16.75,17.01,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,588.0,15.75,16.01,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,589.0,14.75,15.01,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,590.0,13.75,14.01,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,591.0,12.75,13.01,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,592.0,11.75,12.01,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,593.0,10.75,10.98,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30253,1930.8,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,594.0,9.75,10.01,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31600,1705.8,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,595.0,8.82,9.03,0.0,0.01,1.0,-0.005,0.0,2771,2675,0.004,9728,82879,3891.2,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,596.0,7.83,8.0,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,597.0,6.76,7.0,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.011,4770,113593,5247.0,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,598.0,5.79,6.02,0.01,0.02,1.0,-0.015,0.0,3643,17222,0.014,5456,149256,7638.4,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,599.0,4.77,4.92,0.01,0.02,1.0,-0.018,0.0,5876,52106,0.019,7271,201487,13814.9,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,600.0,3.83,3.92,0.01,0.02,1.0,-0.022,0.0,10955,162418,0.027,6416,311168,17323.2,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,601.0,2.84,2.91,0.02,0.03,0.948,-0.039,0.031,4798,310452,0.052,6780,247578,50129.8,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,602.0,1.85,1.93,0.03,0.04,0.928,-0.066,0.092,7142,379574,0.106,3330,272957,101004.4,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,603.0,0.95,0.98,0.1,0.11,0.794,-0.205,0.283,5181,412200,0.285,1607,227143,192421.8,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,604.0,0.3,0.31,0.45,0.46,0.423,-0.577,0.423,5452,258635,0.423,1348,58918,287639.99999999994,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,605.0,0.08,0.09,1.21,1.25,0.138,-0.862,0.204,8947,227254,0.204,1847,14671,220197.6,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,606.0,0.02,0.03,2.11,2.21,0.047,-0.953,0.075,8957,89852,0.075,810,2978,73252.5,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,607.0,0.01,0.02,3.09,3.19,0.025,-0.975,0.036,15805,37984,0.036,1957,2085,63943.19999999999,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,608.0,0.0,0.01,3.99,4.24,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,609.0,0.0,0.01,4.99,5.27,0.007,-0.993,0.01,9453,11078,0.01,1230,419,10683.0,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,610.0,0.0,0.01,6.0,6.25,0.006,-0.994,0.007,12846,14573,0.007,163,250,9106.3,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,611.0,0.0,0.01,7.0,7.25,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,612.0,0.0,0.01,8.0,8.25,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,613.0,0.0,0.01,8.99,9.25,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,614.0,0.0,0.01,9.99,10.25,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,615.0,0.0,0.01,10.99,11.25,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,616.0,0.0,0.01,11.99,12.25,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,617.0,0.0,0.01,12.99,13.25,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,618.0,0.0,0.01,13.99,14.25,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,619.0,0.0,0.01,14.99,15.25,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,620.0,0.0,0.01,15.99,16.25,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,621.0,0.0,0.01,16.99,17.25,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,622.0,0.0,0.01,17.99,18.25,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,623.0,0.0,0.01,18.99,19.25,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,624.0,0.0,0.01,19.99,20.25,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,625.0,0.0,0.01,20.99,21.25,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,626.0,0.0,0.01,21.99,22.25,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,627.0,0.0,0.01,22.99,23.25,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1103769.700000001]
["2025-02-05T15:28:32.000000000",603.855,628.0,0.0,0.01,23.54,24.93,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1103769.700000001]
["2025-02-05T15:28:43.000000000",603.86,579.0,24.7,25.01,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,580.0,23.73,24.01,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,581.0,22.75,23.01,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,582.0,21.7,22.01,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,583.0,20.75,21.01,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,584.0,19.7,20.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,585.0,18.75,19.01,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,586.0,17.73,18.01,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,587.0,16.73,17.01,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,588.0,15.73,16.01,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,589.0,14.75,15.01,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,590.0,13.75,14.01,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,591.0,12.75,13.01,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,592.0,11.75,12.01,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,593.0,10.75,10.98,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30253,1930.8,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,594.0,9.75,10.01,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31600,1705.8,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,595.0,8.82,9.03,0.0,0.01,1.0,-0.005,0.0,2771,2675,0.004,9728,82879,3891.2,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,596.0,7.82,8.0,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,597.0,6.76,7.0,0.01,0.02,1.0,-0.013,0.0,1697,6048,0.011,4770,113593,5247.0,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,598.0,5.79,6.02,0.01,0.02,1.0,-0.015,0.0,3643,17222,0.014,5456,149256,7638.4,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,599.0,4.77,4.91,0.01,0.02,1.0,-0.018,0.0,5876,52106,0.019,7271,201488,13814.9,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,600.0,3.83,3.91,0.01,0.02,1.0,-0.021,0.0,10955,162419,0.027,6416,311169,17323.2,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,601.0,2.83,2.9,0.02,0.03,0.949,-0.038,0.03,4798,310452,0.051,6780,247584,48972.0,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,602.0,1.85,1.9,0.03,0.04,0.929,-0.065,0.089,7142,379574,0.103,3330,273129,97862.8,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,603.0,0.96,0.97,0.1,0.11,0.807,-0.192,0.274,5181,412339,0.276,1607,227214,186312.60000000003,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,604.0,0.3,0.31,0.45,0.46,0.44,-0.56,0.423,5452,258734,0.423,1348,59196,287639.99999999994,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,605.0,0.08,0.09,1.22,1.25,0.15,-0.85,0.212,8947,227264,0.212,1847,14671,228832.8,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,606.0,0.02,0.03,2.12,2.22,0.048,-0.952,0.077,8957,89853,0.077,810,2978,75205.9,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,607.0,0.01,0.02,3.1,3.2,0.025,-0.975,0.037,15805,37984,0.037,1957,2085,65719.4,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,608.0,0.0,0.01,3.99,4.24,0.009,-0.991,0.014,12431,13644,0.014,865,149,18614.4,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,609.0,0.0,0.01,5.0,5.27,0.007,-0.993,0.01,9453,11078,0.01,1230,419,10683.0,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,610.0,0.0,0.01,6.0,6.25,0.006,-0.994,0.007,12846,14573,0.007,163,250,9106.3,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,611.0,0.0,0.01,7.0,7.25,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,612.0,0.0,0.01,8.0,8.25,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,613.0,0.0,0.01,8.99,9.25,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,614.0,0.0,0.01,9.99,10.25,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,615.0,0.0,0.01,10.99,11.25,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,616.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,617.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,618.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,619.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,620.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,621.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,622.0,0.0,0.01,17.99,18.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,623.0,0.0,0.01,18.99,19.3,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,624.0,0.0,0.01,19.99,20.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,625.0,0.0,0.01,20.99,21.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,626.0,0.0,0.01,21.99,22.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,627.0,0.0,0.01,22.99,23.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1106073.700000001]
["2025-02-05T15:28:43.000000000",603.86,628.0,0.0,0.01,23.52,24.75,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1106073.700000001]
["2025-02-05T15:28:54.000000000",603.865,579.0,24.72,25.01,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,580.0,23.73,24.01,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,581.0,22.72,23.01,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,582.0,21.72,22.01,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,583.0,20.73,21.0,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,584.0,19.72,20.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,585.0,18.72,19.01,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,586.0,17.72,18.01,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,587.0,16.72,17.01,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,588.0,15.72,16.01,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,589.0,14.75,15.01,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,590.0,13.72,14.01,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,591.0,12.75,13.01,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,592.0,11.75,12.01,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,593.0,10.75,10.98,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30253,1930.8,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,594.0,9.75,10.01,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31602,1705.8,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,595.0,8.82,9.03,0.0,0.01,1.0,-0.005,0.0,2771,2678,0.004,9728,82879,3891.2,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,596.0,7.82,7.97,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,597.0,6.76,7.0,0.01,0.02,1.0,-0.013,0.0,1697,6048,0.011,4770,113593,5247.0,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,598.0,5.82,5.99,0.01,0.02,1.0,-0.015,0.0,3643,17222,0.014,5456,149256,7638.4,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,599.0,4.82,4.91,0.01,0.02,1.0,-0.018,0.0,5876,52106,0.019,7271,201488,13814.9,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,600.0,3.82,3.91,0.01,0.02,1.0,-0.021,0.0,10955,162419,0.027,6416,311178,17323.2,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,601.0,2.81,2.9,0.02,0.03,0.948,-0.038,0.03,4798,310452,0.052,6780,247600,49650.0,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,602.0,1.84,1.9,0.03,0.04,0.928,-0.065,0.089,7142,379575,0.104,3330,273143,98195.8,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,603.0,0.95,0.98,0.1,0.11,0.807,-0.193,0.275,5181,412470,0.278,1607,227226,187152.1,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,604.0,0.3,0.31,0.45,0.47,0.439,-0.561,0.421,5452,258791,0.421,1348,59516,286280.0,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,605.0,0.08,0.09,1.21,1.25,0.149,-0.85,0.211,8947,227271,0.211,1847,14671,227753.4,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,606.0,0.02,0.03,2.12,2.22,0.047,-0.953,0.077,8957,89859,0.077,810,2978,75205.9,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,607.0,0.01,0.02,3.1,3.22,0.025,-0.975,0.037,15805,37984,0.037,1957,2085,65719.4,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,608.0,0.0,0.01,4.0,4.24,0.009,-0.991,0.014,12431,13644,0.014,865,149,18614.4,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,609.0,0.0,0.01,5.0,5.28,0.007,-0.993,0.01,9453,11078,0.01,1230,419,10683.0,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,610.0,0.0,0.01,6.0,6.25,0.006,-0.994,0.007,12846,14573,0.007,163,250,9106.3,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,611.0,0.0,0.01,7.0,7.25,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,612.0,0.0,0.01,8.0,8.25,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,613.0,0.0,0.01,8.99,9.25,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,614.0,0.0,0.01,9.99,10.25,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,615.0,0.0,0.01,10.99,11.25,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,616.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,617.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,618.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,619.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,620.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,621.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,622.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,623.0,0.0,0.01,18.99,19.28,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,624.0,0.0,0.01,19.99,20.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,625.0,0.0,0.01,20.99,21.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,626.0,0.0,0.01,21.99,22.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,627.0,0.0,0.01,22.99,23.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1105484.8000000005]
["2025-02-05T15:28:54.000000000",603.865,628.0,0.0,0.01,23.54,25.38,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1105484.8000000005]
["2025-02-05T15:29:06.000000000",603.815,579.0,24.66,24.96,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,580.0,23.66,23.96,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,581.0,22.66,22.96,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,582.0,21.66,21.96,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,583.0,20.72,20.96,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,584.0,19.66,19.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,585.0,18.66,18.96,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,586.0,17.66,17.96,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,587.0,16.66,16.96,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,588.0,15.66,15.96,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,589.0,14.66,14.96,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,590.0,13.66,13.96,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,591.0,12.7,12.96,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,592.0,11.75,11.96,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,593.0,10.75,10.96,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30253,1930.8,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,594.0,9.66,9.96,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31602,1705.8,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,595.0,8.74,8.98,0.0,0.01,1.0,-0.005,0.0,2771,2678,0.004,9728,82879,3891.2,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,596.0,7.76,7.95,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,597.0,6.76,6.92,0.01,0.02,1.0,-0.014,0.0,1697,6048,0.011,4770,113604,5247.0,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,598.0,5.68,5.94,0.01,0.02,1.0,-0.015,0.0,3643,17222,0.014,5456,149257,7638.4,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,599.0,4.72,4.86,0.01,0.02,1.0,-0.018,0.0,5876,52107,0.019,7271,201488,13814.9,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,600.0,3.78,3.86,0.01,0.02,1.0,-0.022,0.0,10955,162420,0.027,6416,311195,17323.2,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,601.0,2.76,2.86,0.02,0.03,0.948,-0.039,0.032,4798,310453,0.053,6780,247642,51287.6,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,602.0,1.8,1.87,0.03,0.04,0.928,-0.066,0.092,7142,379584,0.107,3330,273150,101337.4,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,603.0,0.9,0.93,0.11,0.12,0.793,-0.206,0.286,5181,412521,0.289,1607,227442,194618.9,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,604.0,0.28,0.29,0.48,0.49,0.419,-0.581,0.418,5452,259305,0.418,1348,59533,284239.99999999994,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,605.0,0.07,0.08,1.25,1.29,0.137,-0.863,0.202,8947,227297,0.202,1847,14682,218038.8,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,606.0,0.02,0.03,2.16,2.27,0.047,-0.953,0.075,8957,89861,0.075,810,2978,73252.5,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,607.0,0.01,0.02,3.15,3.26,0.025,-0.975,0.036,15805,37986,0.036,1957,2085,63943.19999999999,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,608.0,0.0,0.01,4.04,4.34,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,609.0,0.0,0.01,5.05,5.34,0.007,-0.993,0.009,9453,11078,0.009,1230,419,9614.7,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,610.0,0.0,0.01,6.05,6.25,0.006,-0.994,0.007,12846,14573,0.007,163,250,9106.3,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,611.0,0.0,0.01,7.05,7.29,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,612.0,0.0,0.01,8.04,8.29,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,613.0,0.0,0.01,9.04,9.28,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,614.0,0.0,0.01,10.04,10.28,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,615.0,0.0,0.01,11.04,11.34,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,616.0,0.0,0.01,12.04,12.34,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,617.0,0.0,0.01,13.04,13.34,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,618.0,0.0,0.01,14.04,14.34,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,619.0,0.0,0.01,15.04,15.34,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,620.0,0.0,0.01,16.04,16.34,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,621.0,0.0,0.01,17.04,17.34,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,622.0,0.0,0.01,18.04,18.34,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,623.0,0.0,0.01,19.04,19.34,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,624.0,0.0,0.01,20.04,20.34,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,625.0,0.0,0.01,21.04,21.34,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,626.0,0.0,0.01,22.04,22.34,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,627.0,0.0,0.01,23.04,23.34,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1100830.5000000007]
["2025-02-05T15:29:06.000000000",603.815,628.0,0.0,0.01,22.94,24.8,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,579.0,22.99,24.86,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,580.0,22.37,23.86,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,581.0,21.45,22.86,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,582.0,20.26,21.86,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,583.0,19.18,20.86,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,584.0,18.31,19.86,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,585.0,17.26,18.86,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,586.0,16.26,17.86,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,587.0,15.27,16.86,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,588.0,14.32,15.86,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,589.0,13.3,14.86,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,590.0,12.17,13.86,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,591.0,12.47,12.86,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,592.0,11.5,11.86,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,593.0,10.5,10.86,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30253,1930.8,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,594.0,8.47,9.86,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31602,1705.8,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,595.0,8.5,8.88,0.0,0.01,1.0,-0.005,0.0,2771,2683,0.004,9728,82880,3891.2,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,596.0,7.66,7.83,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,597.0,6.53,6.82,0.01,0.02,1.0,-0.014,0.0,1697,6049,0.011,4770,113610,5247.0,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,598.0,5.32,5.85,0.01,0.02,1.0,-0.015,0.0,3643,17222,0.014,5456,149271,7638.4,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,599.0,4.32,4.76,0.01,0.02,1.0,-0.018,0.0,5876,52107,0.019,7271,201493,13814.9,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,600.0,3.66,3.76,0.01,0.02,1.0,-0.022,0.0,10955,162441,0.027,6416,311205,17323.2,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,601.0,2.67,2.76,0.02,0.03,0.948,-0.039,0.032,4798,310459,0.053,6780,247690,51287.6,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,602.0,1.71,1.77,0.03,0.04,0.928,-0.066,0.092,7142,379616,0.107,3330,273153,101337.4,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,603.0,0.82,0.84,0.12,0.13,0.793,-0.206,0.286,5181,412626,0.289,1607,227530,194618.9,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,604.0,0.24,0.25,0.53,0.55,0.419,-0.581,0.418,5452,259664,0.418,1348,59576,284239.99999999994,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,605.0,0.07,0.08,1.35,1.38,0.137,-0.863,0.202,8947,227467,0.202,1847,14718,218038.8,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,606.0,0.02,0.03,2.26,2.35,0.047,-0.953,0.075,8957,89875,0.075,810,2978,73252.5,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,607.0,0.01,0.02,3.24,3.35,0.025,-0.975,0.036,15805,37989,0.036,1957,2085,63943.19999999999,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,608.0,0.0,0.01,4.13,4.34,0.009,-0.991,0.013,12431,13644,0.013,865,149,17284.8,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,609.0,0.0,0.01,5.15,6.34,0.007,-0.993,0.009,9453,11078,0.009,1230,419,9614.7,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,610.0,0.0,0.01,6.15,6.34,0.006,-0.994,0.007,12846,14573,0.007,163,250,9106.3,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,611.0,0.0,0.01,7.15,7.34,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,612.0,0.0,0.01,8.14,8.34,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,613.0,0.0,0.01,9.14,9.34,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,614.0,0.0,0.01,10.14,10.34,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,615.0,0.0,0.01,11.14,12.52,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,616.0,0.0,0.01,12.14,13.54,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,617.0,0.0,0.01,13.14,14.34,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,618.0,0.0,0.01,14.14,15.3,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,619.0,0.0,0.01,15.14,16.52,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,620.0,0.0,0.01,16.14,17.52,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,621.0,0.0,0.01,17.14,18.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,622.0,0.0,0.01,18.14,18.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,623.0,0.0,0.01,19.14,19.54,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,624.0,0.0,0.01,20.14,20.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,625.0,0.0,0.01,21.14,21.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,626.0,0.0,0.01,22.14,22.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,627.0,0.0,0.01,23.14,23.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1100830.5000000007]
["2025-02-05T15:29:17.000000000",603.71,628.0,0.0,0.01,23.67,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1100830.5000000007]
["2025-02-05T15:29:28.000000000",603.735,579.0,24.59,24.86,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,580.0,23.59,23.86,0.0,0.01,0.998,-0.002,0.001,91,30,0.001,4440,863,453.1000000000001,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,581.0,22.59,22.86,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,582.0,21.59,21.87,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,583.0,20.59,20.85,0.0,0.01,0.998,-0.002,0.001,3,5,0.001,997,2464,100.0,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,584.0,19.59,19.86,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,7705,6132,772.9,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,585.0,18.59,18.86,0.0,0.01,0.998,-0.002,0.001,111,10,0.001,6827,5144,693.8,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,586.0,17.59,17.86,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,587.0,16.59,16.86,0.0,0.01,0.997,-0.003,0.001,51,13,0.001,3117,5644,316.8,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,588.0,15.59,15.87,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,589.0,14.59,14.86,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7630,509.80000000000007,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,590.0,13.59,13.86,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36900,2766.2,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,591.0,12.59,12.86,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22167,998.8,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,592.0,11.59,11.86,0.0,0.01,0.996,-0.004,0.002,382,200,0.002,6080,15710,1292.4,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,593.0,10.59,10.86,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30253,2140.8,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,594.0,9.6,9.86,0.0,0.01,0.996,-0.004,0.003,847,1289,0.003,5686,31602,1959.9,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,595.0,8.66,8.88,0.0,0.01,0.995,-0.005,0.004,2771,2683,0.004,9728,82881,4999.599999999999,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,596.0,7.69,7.82,0.0,0.01,0.995,-0.005,0.005,1655,2712,0.005,3081,62586,2368.0,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,597.0,6.6,6.82,0.01,0.02,0.986,-0.014,0.011,1697,6050,0.011,4770,113611,7113.7,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,598.0,5.61,5.84,0.01,0.02,0.984,-0.016,0.015,3643,17222,0.015,5456,149275,13648.500000000002,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,599.0,4.68,4.8,0.01,0.02,0.981,-0.019,0.02,5876,52109,0.02,7271,201499,26294.0,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,600.0,3.7,3.8,0.01,0.02,0.978,-0.022,0.029,10955,162441,0.029,6416,311257,50375.9,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,601.0,2.7,2.79,0.02,0.03,0.96,-0.04,0.056,4798,310460,0.056,6780,247698,64836.8,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,602.0,1.73,1.81,0.03,0.04,0.931,-0.069,0.116,7142,379623,0.116,3330,273165,121475.2,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,603.0,0.84,0.86,0.12,0.13,0.772,-0.228,0.32,5181,412658,0.32,1607,227704,217216.0,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,604.0,0.25,0.26,0.52,0.53,0.376,-0.624,0.403,5452,259774,0.403,1348,60511,274040.0,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,605.0,0.06,0.07,1.32,1.36,0.13,-0.868,0.184,8947,227521,0.179,1847,14772,197686.1,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,606.0,0.02,0.03,2.25,2.34,0.045,-0.944,0.07,8957,89888,0.049,810,2978,66668.0,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,607.0,0.01,0.02,3.23,3.34,0.024,-0.954,0.034,15805,37990,0.002,1957,2085,54128.4,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,608.0,0.0,0.01,4.14,4.34,0.008,-1.0,0.013,12431,13644,0.0,865,149,16160.299999999996,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,609.0,0.0,0.01,5.15,5.41,0.007,-1.0,0.009,9453,11078,0.0,1230,419,8507.7,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,610.0,0.0,0.01,6.15,6.34,0.006,-1.0,0.007,12846,14573,0.0,163,250,8992.199999999999,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,611.0,0.0,0.01,7.15,7.41,0.006,-1.0,0.006,9199,586,0.0,27,12,5519.400000000001,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,612.0,0.0,0.01,8.14,8.41,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,613.0,0.0,0.01,9.14,9.41,0.005,-1.0,0.004,3423,105,0.0,12,73,1369.2,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,614.0,0.0,0.01,10.14,10.41,0.004,-1.0,0.003,1960,3009,0.0,7,1,588.0,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,615.0,0.0,0.01,11.14,11.41,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,616.0,0.0,0.01,12.14,12.41,0.004,-1.0,0.002,1372,0,0.0,1,1,274.40000000000003,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,617.0,0.0,0.01,13.14,13.41,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,618.0,0.0,0.01,14.14,14.41,0.003,-1.0,0.002,1144,213,0.0,4,0,228.8,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,619.0,0.0,0.01,15.14,15.41,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,620.0,0.0,0.01,16.14,16.41,0.003,-1.0,0.002,4662,5,0.0,2,4,932.4,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,621.0,0.0,0.01,17.14,17.41,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,622.0,0.0,0.01,18.14,18.41,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,623.0,0.0,0.01,19.14,19.41,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,624.0,0.0,0.01,20.14,20.41,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,625.0,0.0,0.01,21.14,21.41,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,626.0,0.0,0.01,22.14,22.41,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,627.0,0.0,0.01,23.14,23.41,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1163580.0999999996]
["2025-02-05T15:29:28.000000000",603.735,628.0,0.0,0.01,23.67,25.1,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1163580.0999999996]
["2025-02-05T15:29:39.000000000",603.725,579.0,24.6,24.86,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,580.0,23.6,23.86,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,581.0,22.6,22.86,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,582.0,21.6,21.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,583.0,20.6,20.85,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,584.0,19.6,19.86,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,585.0,18.6,18.86,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,586.0,17.6,17.87,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,587.0,16.6,16.87,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,588.0,15.6,15.87,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,589.0,14.6,14.86,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,590.0,13.6,13.86,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,591.0,12.6,12.86,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,592.0,11.6,11.86,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,593.0,10.6,10.86,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30253,1930.8,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,594.0,9.6,9.86,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31602,1705.8,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,595.0,8.66,8.88,0.0,0.01,1.0,-0.005,0.0,2771,2683,0.004,9728,82881,3891.2,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,596.0,7.69,7.82,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,597.0,6.61,6.82,0.01,0.02,1.0,-0.014,0.0,1697,6050,0.011,4770,113624,5247.0,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,598.0,5.63,5.82,0.01,0.02,1.0,-0.016,0.0,3643,17222,0.015,5456,149320,8184.0,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,599.0,4.68,4.78,0.01,0.02,1.0,-0.018,0.0,5876,52109,0.02,7271,201508,14542.000000000002,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,600.0,3.7,3.78,0.01,0.02,1.0,-0.022,0.0,10955,162441,0.028,6416,311364,17964.8,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,601.0,2.71,2.77,0.02,0.03,0.948,-0.04,0.035,4798,310461,0.055,6780,247698,54082.99999999999,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,602.0,1.75,1.79,0.03,0.04,0.926,-0.068,0.099,7142,379627,0.113,3330,273178,108334.8,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,603.0,0.84,0.85,0.12,0.13,0.775,-0.225,0.31,5181,412692,0.311,1607,227769,210588.7,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,604.0,0.24,0.25,0.52,0.53,0.383,-0.617,0.417,5452,259974,0.417,1348,60518,283560.0,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,605.0,0.06,0.07,1.33,1.36,0.121,-0.879,0.185,8947,227555,0.185,1847,14773,199689.0,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,606.0,0.02,0.03,2.25,2.34,0.046,-0.954,0.071,8957,89900,0.071,810,2978,69345.69999999998,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,607.0,0.01,0.02,3.23,3.33,0.024,-0.976,0.035,15805,37990,0.035,1957,2085,62167.00000000001,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,608.0,0.0,0.01,4.15,4.34,0.008,-0.992,0.013,12431,13644,0.013,865,149,17284.8,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,609.0,0.0,0.01,5.15,5.4,0.007,-0.993,0.009,9453,11078,0.009,1230,419,9614.7,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,610.0,0.0,0.01,6.15,6.34,0.006,-0.994,0.007,12846,14573,0.007,163,250,9106.3,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,611.0,0.0,0.01,7.15,7.4,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,612.0,0.0,0.01,8.14,8.4,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,613.0,0.0,0.01,9.14,9.4,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,614.0,0.0,0.01,10.14,10.4,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,615.0,0.0,0.01,11.14,11.4,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,616.0,0.0,0.01,12.14,12.4,0.004,-0.996,0.002,1372,0,0.002,1,1,274.6,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,617.0,0.0,0.01,13.14,13.4,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,618.0,0.0,0.01,14.14,14.4,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,619.0,0.0,0.01,15.14,15.4,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,620.0,0.0,0.01,16.14,16.4,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,621.0,0.0,0.01,17.14,17.4,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,622.0,0.0,0.01,18.14,18.4,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,623.0,0.0,0.01,19.14,19.4,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,624.0,0.0,0.01,20.14,20.4,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,625.0,0.0,0.01,21.14,21.4,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,626.0,0.0,0.01,22.14,22.4,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,627.0,0.0,0.01,23.14,23.4,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1103794.6000000006]
["2025-02-05T15:29:39.000000000",603.725,628.0,0.0,0.01,23.67,24.9,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1103794.6000000006]
["2025-02-05T15:29:50.000000000",603.725,579.0,24.59,24.87,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,580.0,23.59,23.87,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,581.0,22.59,22.87,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,582.0,21.59,21.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,583.0,20.59,20.86,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,584.0,19.59,19.87,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,585.0,18.59,18.86,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,586.0,17.59,17.87,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,587.0,16.59,16.87,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,588.0,15.59,15.87,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,589.0,14.59,14.86,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,590.0,13.59,13.86,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,591.0,12.6,12.86,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,592.0,11.6,11.86,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,593.0,10.6,10.86,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30253,1930.8,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,594.0,9.6,9.86,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31602,1705.8,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,595.0,8.67,8.88,0.0,0.01,1.0,-0.005,0.0,2771,2683,0.004,9728,82881,3891.2,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,596.0,7.69,7.82,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,597.0,6.61,6.82,0.01,0.02,1.0,-0.014,0.0,1697,6050,0.011,4770,113676,5247.0,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,598.0,5.63,5.89,0.01,0.02,1.0,-0.016,0.0,3643,17222,0.015,5456,149325,8184.0,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,599.0,4.68,4.78,0.01,0.02,1.0,-0.018,0.0,5876,52109,0.02,7271,201608,14542.000000000002,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,600.0,3.7,3.75,0.01,0.02,1.0,-0.022,0.0,10955,162441,0.028,6416,311364,17964.8,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,601.0,2.71,2.78,0.02,0.03,0.948,-0.04,0.035,4798,310462,0.055,6780,247726,54082.99999999999,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,602.0,1.71,1.79,0.03,0.04,0.927,-0.068,0.098,7142,379641,0.113,3330,273236,107620.6,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,603.0,0.83,0.86,0.12,0.13,0.777,-0.223,0.306,5181,413072,0.308,1607,227893,208034.2,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,604.0,0.24,0.25,0.52,0.53,0.386,-0.614,0.423,5452,260067,0.423,1348,60542,287639.99999999994,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,605.0,0.06,0.07,1.32,1.36,0.122,-0.878,0.187,8947,227619,0.187,1847,14773,201847.8,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,606.0,0.02,0.03,2.25,2.34,0.046,-0.954,0.072,8957,89901,0.072,810,3028,70322.4,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,607.0,0.01,0.02,3.23,3.33,0.024,-0.976,0.035,15805,37990,0.035,1957,2085,62167.00000000001,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,608.0,0.0,0.01,4.15,4.34,0.008,-0.992,0.013,12431,13644,0.013,865,149,17284.8,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,609.0,0.0,0.01,5.15,5.41,0.007,-0.993,0.009,9453,11078,0.009,1230,439,9614.7,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,610.0,0.0,0.01,6.15,6.34,0.006,-0.994,0.007,12846,14573,0.007,163,250,9106.3,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,611.0,0.0,0.01,7.13,7.41,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,612.0,0.0,0.01,8.13,8.41,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,613.0,0.0,0.01,9.13,9.41,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,614.0,0.0,0.01,10.13,10.41,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,615.0,0.0,0.01,11.13,11.41,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,616.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,617.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,618.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,619.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,620.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,4662,5,0.002,2,4,932.8,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,621.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,622.0,0.0,0.01,18.13,18.41,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,623.0,0.0,0.01,19.13,19.41,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,624.0,0.0,0.01,20.13,20.41,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,625.0,0.0,0.01,21.13,21.41,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,626.0,0.0,0.01,22.13,22.41,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,627.0,0.0,0.01,23.13,23.41,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1107741.4000000008]
["2025-02-05T15:29:50.000000000",603.725,628.0,0.0,0.01,23.66,24.9,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,579.0,24.59,24.87,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,580.0,23.59,23.87,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,581.0,22.59,22.87,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,582.0,21.59,21.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,583.0,20.59,20.86,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,584.0,19.59,19.87,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,585.0,18.59,18.86,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,586.0,17.59,17.87,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,587.0,16.59,16.87,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,588.0,15.59,15.87,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,589.0,14.59,14.87,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,590.0,13.59,13.87,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,591.0,12.6,12.87,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,592.0,11.6,11.87,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,593.0,10.6,10.86,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30253,1930.8,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,594.0,9.6,9.86,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31602,1705.8,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,595.0,8.6,8.88,0.0,0.01,1.0,-0.005,0.0,2771,2683,0.004,9728,82881,3891.2,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,596.0,7.7,7.81,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,597.0,6.61,6.82,0.01,0.02,1.0,-0.014,0.0,1697,6050,0.011,4770,113676,5247.0,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,598.0,5.63,5.8,0.01,0.02,1.0,-0.016,0.0,3643,17222,0.015,5456,149326,8184.0,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,599.0,4.68,4.79,0.01,0.02,1.0,-0.018,0.0,5876,52109,0.02,7271,201611,14542.000000000002,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,600.0,3.72,3.79,0.01,0.02,1.0,-0.022,0.0,10955,162442,0.028,6416,311403,17964.8,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,601.0,2.72,2.8,0.02,0.03,0.948,-0.04,0.035,4798,310466,0.055,6780,247736,54082.99999999999,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,602.0,1.74,1.78,0.03,0.04,0.927,-0.068,0.098,7142,379650,0.113,3330,273401,107620.6,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,603.0,0.85,0.87,0.12,0.13,0.777,-0.223,0.306,5181,413125,0.308,1607,228003,208034.2,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,604.0,0.25,0.26,0.51,0.52,0.386,-0.614,0.423,5452,260238,0.423,1348,60732,287639.99999999994,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,605.0,0.06,0.07,1.31,1.36,0.122,-0.878,0.187,8947,227788,0.187,1847,14775,201847.8,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,606.0,0.02,0.03,2.22,2.33,0.046,-0.954,0.072,8957,89924,0.072,810,3028,70322.4,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,607.0,0.01,0.02,3.2,3.32,0.024,-0.976,0.035,15805,37992,0.035,1957,2085,62167.00000000001,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,608.0,0.0,0.01,4.15,4.39,0.008,-0.992,0.013,12431,13644,0.013,865,149,17284.8,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,609.0,0.0,0.01,5.15,5.41,0.007,-0.993,0.009,9453,11078,0.009,1230,439,9614.7,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,610.0,0.0,0.01,6.15,6.41,0.006,-0.994,0.007,12846,14573,0.007,163,250,9106.3,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,611.0,0.0,0.01,7.13,7.41,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,612.0,0.0,0.01,8.13,8.41,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,613.0,0.0,0.01,9.13,9.41,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,614.0,0.0,0.01,10.13,10.41,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,615.0,0.0,0.01,11.13,11.41,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,616.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,617.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,618.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,619.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,620.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,4662,6,0.002,2,4,932.8,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,621.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,622.0,0.0,0.01,18.13,18.41,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,623.0,0.0,0.01,19.13,19.41,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,624.0,0.0,0.01,20.13,20.41,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,625.0,0.0,0.01,21.13,21.41,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,626.0,0.0,0.01,22.13,22.41,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,627.0,0.0,0.01,23.13,23.41,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1107741.4000000008]
["2025-02-05T15:30:02.000000000",603.745,628.0,0.0,0.01,23.61,24.89,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1107741.4000000008]
["2025-02-05T15:30:13.000000000",603.785,579.0,24.63,24.87,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,580.0,23.63,23.87,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,581.0,22.63,22.87,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,582.0,21.63,21.87,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,583.0,20.64,21.96,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,997,2464,99.7,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,584.0,19.63,21.05,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,585.0,18.63,18.92,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,586.0,17.63,18.97,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,587.0,16.63,17.96,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5644,311.7,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,588.0,15.63,17.07,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,589.0,14.63,15.07,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,590.0,13.63,15.07,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,591.0,12.63,12.87,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,592.0,11.63,11.87,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,593.0,10.63,10.86,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30253,1930.8,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,594.0,9.64,10.66,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31602,1705.8,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,595.0,8.67,8.88,0.0,0.01,1.0,-0.005,0.0,2771,2683,0.004,9728,82881,3891.2,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,596.0,7.74,7.89,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62586,1540.5,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,597.0,6.65,6.9,0.01,0.02,1.0,-0.014,0.0,1697,6050,0.011,4770,113698,5247.0,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,598.0,5.67,5.8,0.01,0.02,1.0,-0.016,0.0,3643,17222,0.015,5456,149329,8184.0,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,599.0,4.66,4.85,0.01,0.02,1.0,-0.018,0.0,5876,52109,0.02,7271,201616,14542.000000000002,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,600.0,3.76,3.85,0.01,0.02,1.0,-0.022,0.0,10955,162452,0.028,6416,311426,17964.8,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,601.0,2.76,2.85,0.02,0.03,0.947,-0.04,0.034,4798,310478,0.055,6780,247744,53603.19999999999,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,602.0,1.78,1.85,0.03,0.04,0.926,-0.068,0.097,7142,379672,0.112,3330,273407,106573.4,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,603.0,0.88,0.9,0.11,0.12,0.776,-0.223,0.305,5181,413152,0.307,1607,228072,207355.4,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,604.0,0.26,0.27,0.48,0.49,0.39,-0.61,0.413,5452,260271,0.413,1348,60784,280839.99999999994,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,605.0,0.06,0.07,1.27,1.3,0.122,-0.878,0.187,8947,227875,0.187,1847,14775,201847.8,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,606.0,0.02,0.03,2.17,2.29,0.046,-0.954,0.072,8957,89952,0.072,810,3028,70322.4,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,607.0,0.01,0.02,3.15,3.28,0.024,-0.976,0.035,15805,38197,0.035,1957,2085,62167.00000000001,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,608.0,0.0,0.01,4.15,4.35,0.008,-0.992,0.013,12431,13649,0.013,865,150,17284.8,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,609.0,0.0,0.01,5.15,5.37,0.007,-0.993,0.009,9453,11078,0.009,1230,439,9614.7,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,610.0,0.0,0.01,6.0,6.37,0.006,-0.994,0.007,12846,14573,0.007,163,250,9106.3,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,611.0,0.0,0.01,7.13,7.37,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,612.0,0.0,0.01,8.13,8.37,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,613.0,0.0,0.01,9.13,9.37,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,614.0,0.0,0.01,10.13,10.37,0.004,-0.996,0.003,1960,3009,0.003,7,1,590.1,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,615.0,0.0,0.01,11.13,11.37,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,616.0,0.0,0.01,12.13,12.37,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,617.0,0.0,0.01,13.13,13.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,618.0,0.0,0.01,14.13,14.37,0.003,-0.997,0.002,1144,213,0.002,4,0,229.6,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,619.0,0.0,0.01,14.05,15.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,620.0,0.0,0.01,16.13,16.37,0.003,-0.997,0.002,4662,6,0.002,2,4,932.8,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,621.0,0.0,0.01,17.13,17.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,622.0,0.0,0.01,18.13,18.37,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,623.0,0.0,0.01,17.93,19.37,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,624.0,0.0,0.01,18.93,20.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,625.0,0.0,0.01,21.13,21.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,626.0,0.0,0.01,22.13,22.37,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,627.0,0.0,0.01,23.13,23.37,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1098735.6000000006]
["2025-02-05T15:30:13.000000000",603.785,628.0,0.0,0.01,23.58,24.86,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1098735.6000000006]
["2025-02-05T15:30:24.000000000",603.775,579.0,24.63,24.9,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,580.0,23.63,23.9,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,581.0,22.63,22.9,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,582.0,21.63,21.9,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,583.0,20.64,20.8,0.0,0.01,1.0,-0.002,0.0,3,6,0.001,997,2464,99.7,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,584.0,19.63,19.9,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,7705,6132,770.5,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,585.0,18.63,18.9,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,586.0,17.63,17.9,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,587.0,16.63,16.79,0.0,0.01,1.0,-0.003,0.0,51,13,0.001,3117,5645,311.7,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,588.0,15.63,15.9,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,589.0,14.63,14.9,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,590.0,13.63,13.79,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36900,2672.6,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,591.0,12.63,12.9,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22167,877.2,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,592.0,11.63,11.9,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,593.0,10.63,10.9,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30254,1930.8,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,594.0,9.63,9.9,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31603,1705.8,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,595.0,8.63,8.8,0.0,0.01,1.0,-0.005,0.0,2771,2683,0.004,9728,82883,3891.2,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,596.0,7.71,7.78,0.0,0.01,1.0,-0.005,0.0,1655,2712,0.005,3081,62588,1540.5,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,597.0,6.65,6.81,0.01,0.02,1.0,-0.014,0.0,1697,6053,0.011,4770,113821,5247.0,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,598.0,5.7,5.78,0.01,0.02,1.0,-0.016,0.0,3643,17232,0.015,5456,151791,8184.0,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,599.0,4.7,4.78,0.01,0.02,1.0,-0.018,0.0,5876,52172,0.02,7271,205592,14542.000000000002,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,600.0,3.75,3.77,0.01,0.02,1.0,-0.022,0.0,10955,162593,0.028,6416,316538,17964.8,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,601.0,2.77,2.78,0.02,0.03,0.949,-0.04,0.034,4798,310745,0.055,6780,251768,53603.19999999999,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,602.0,1.78,1.79,0.03,0.04,0.927,-0.068,0.097,7142,380265,0.111,3330,279272,106240.4,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,603.0,0.84,0.86,0.11,0.12,0.787,-0.213,0.304,5181,414402,0.305,1607,230913,206515.9,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,604.0,0.24,0.25,0.48,0.49,0.392,-0.608,0.434,5452,265395,0.434,1348,61912,295120.0,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,605.0,0.06,0.07,1.28,1.31,0.123,-0.877,0.19,8947,231091,0.19,1847,15416,205086.0,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,606.0,0.02,0.03,2.2,2.3,0.046,-0.954,0.073,8957,91563,0.073,810,3053,71299.1,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,607.0,0.01,0.02,3.19,3.27,0.025,-0.975,0.035,15805,39207,0.035,1957,2087,62167.00000000001,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,608.0,0.0,0.01,4.1,4.27,0.008,-0.991,0.013,12431,13676,0.013,865,150,17284.8,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,609.0,0.0,0.01,5.11,5.37,0.007,-0.993,0.009,9453,11081,0.009,1230,439,9614.7,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,610.0,0.0,0.01,6.1,6.37,0.006,-0.994,0.007,12846,14573,0.007,163,250,9106.3,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,611.0,0.0,0.01,7.1,7.37,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,612.0,0.0,0.01,8.1,8.37,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,613.0,0.0,0.01,9.1,9.37,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,614.0,0.0,0.01,10.1,10.37,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,615.0,0.0,0.01,11.1,11.37,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,616.0,0.0,0.01,12.1,12.37,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,617.0,0.0,0.01,13.1,13.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,618.0,0.0,0.01,14.1,14.36,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,619.0,0.0,0.01,15.1,15.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,620.0,0.0,0.01,16.1,16.37,0.003,-0.997,0.002,4662,6,0.002,2,4,932.8,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,621.0,0.0,0.01,17.1,17.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,622.0,0.0,0.01,18.1,18.37,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,623.0,0.0,0.01,19.1,19.37,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,624.0,0.0,0.01,20.1,20.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,625.0,0.0,0.01,21.1,21.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,626.0,0.0,0.01,22.1,22.37,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,627.0,0.0,0.01,23.1,23.37,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1116058.0000000007]
["2025-02-05T15:30:24.000000000",603.775,628.0,0.0,0.01,23.07,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1116058.0000000007]
["2025-02-05T15:30:36.000000000",603.795,579.0,24.65,24.95,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,580.0,23.65,23.95,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,581.0,22.65,22.95,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,582.0,21.65,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,583.0,20.65,20.8,0.0,0.01,1.0,-0.002,0.0,3,6,0.001,997,2464,99.7,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,584.0,19.65,19.94,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,585.0,18.65,18.95,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,586.0,17.65,17.95,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,587.0,16.65,16.95,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,588.0,15.65,15.95,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,589.0,14.65,14.95,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,590.0,13.65,13.95,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,591.0,12.65,12.95,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,592.0,11.65,11.95,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,593.0,10.74,10.95,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30254,1930.8,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,594.0,9.65,9.81,0.0,0.01,1.0,-0.004,0.0,847,1289,0.003,5686,31603,1705.8,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,595.0,8.66,8.92,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82883,3891.2,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,596.0,7.74,7.83,0.0,0.01,1.0,-0.005,0.0,1655,2714,0.005,3081,62597,1540.5,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,597.0,6.66,6.92,0.01,0.02,1.0,-0.014,0.0,1697,6067,0.011,4770,113921,5247.0,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,598.0,5.74,5.91,0.01,0.02,1.0,-0.015,0.0,3643,17310,0.014,5456,152532,7638.4,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,599.0,4.68,4.86,0.01,0.02,1.0,-0.018,0.0,5876,52173,0.019,7271,206655,13814.9,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,600.0,3.76,3.86,0.01,0.02,1.0,-0.022,0.0,10955,162662,0.027,6416,318504,17323.2,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,601.0,2.78,2.85,0.01,0.02,0.955,-0.027,0.011,4798,310832,0.043,6780,252913,34431.8,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,602.0,1.79,1.84,0.03,0.04,0.928,-0.067,0.094,7142,380448,0.108,3330,284304,103098.8,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,603.0,0.89,0.91,0.1,0.11,0.801,-0.199,0.294,5181,414687,0.295,1607,231533,199727.9,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,604.0,0.26,0.27,0.47,0.48,0.408,-0.592,0.446,5452,266821,0.446,1348,62600,303280.0,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,605.0,0.06,0.07,1.26,1.3,0.125,-0.875,0.197,8947,232764,0.197,1847,15462,212641.8,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,606.0,0.02,0.03,2.17,2.29,0.047,-0.953,0.074,8957,92000,0.074,810,3056,72275.8,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,607.0,0.01,0.02,3.16,3.27,0.025,-0.975,0.036,15805,39762,0.036,1957,2087,63943.19999999999,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,608.0,0.0,0.01,4.07,4.27,0.009,-0.991,0.013,12431,13678,0.013,865,150,17284.8,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,609.0,0.0,0.01,5.09,5.27,0.007,-0.993,0.009,9453,11101,0.009,1230,439,9614.7,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,610.0,0.0,0.01,6.09,6.35,0.006,-0.994,0.007,12846,14574,0.007,163,250,9106.3,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,611.0,0.0,0.01,7.08,7.27,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,612.0,0.0,0.01,8.08,8.35,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,613.0,0.0,0.01,9.17,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,614.0,0.0,0.01,10.08,10.35,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,615.0,0.0,0.01,11.08,11.35,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,616.0,0.0,0.01,12.08,12.35,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,617.0,0.0,0.01,13.08,13.35,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,618.0,0.0,0.01,14.09,14.35,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,619.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,620.0,0.0,0.01,16.08,16.35,0.003,-0.997,0.002,4662,6,0.002,2,4,932.8,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,621.0,0.0,0.01,17.08,17.35,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,622.0,0.0,0.01,18.08,18.35,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,623.0,0.0,0.01,19.08,19.35,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,624.0,0.0,0.01,20.08,20.35,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,625.0,0.0,0.01,21.08,21.35,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,626.0,0.0,0.01,22.08,22.35,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,627.0,0.0,0.01,23.08,23.35,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1103511.4000000006]
["2025-02-05T15:30:36.000000000",603.795,628.0,0.0,0.01,23.07,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,579.0,24.66,24.93,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,580.0,23.66,23.93,0.0,0.01,1.0,-0.002,0.0,91,30,0.001,4440,863,444.00000000000006,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,581.0,22.66,22.93,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,582.0,21.66,21.93,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,583.0,20.67,20.93,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,584.0,19.67,19.93,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,585.0,18.67,18.93,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,586.0,17.66,17.93,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,587.0,16.67,16.93,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,588.0,15.66,15.93,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,589.0,14.67,14.93,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,590.0,13.67,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,591.0,12.67,12.93,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,592.0,11.67,11.93,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,593.0,10.67,10.93,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30254,1930.8,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,594.0,9.67,9.94,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,595.0,8.67,8.92,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82883,3891.2,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,596.0,7.75,7.83,0.0,0.01,1.0,-0.005,0.0,1655,2714,0.005,3081,62597,1540.5,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,597.0,6.68,6.92,0.0,0.01,1.0,-0.014,0.0,1697,6073,0.011,4770,113944,5247.0,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,598.0,5.75,5.91,0.0,0.01,1.0,-0.015,0.0,3643,17310,0.014,5456,152958,7638.4,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,599.0,4.71,4.84,0.01,0.02,1.0,-0.018,0.0,5876,52173,0.019,7271,206684,13814.9,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,600.0,3.76,3.84,0.01,0.02,1.0,-0.022,0.0,10955,162666,0.027,6416,318648,17323.2,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,601.0,2.77,2.82,0.01,0.02,0.955,-0.027,0.011,4798,310838,0.043,6780,252918,34431.8,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,602.0,1.79,1.83,0.03,0.04,0.928,-0.067,0.094,7142,380467,0.108,3330,284583,103098.8,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,603.0,0.88,0.9,0.1,0.11,0.801,-0.199,0.294,5181,414758,0.295,1607,231548,199727.9,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,604.0,0.26,0.27,0.47,0.48,0.408,-0.592,0.446,5452,266864,0.446,1348,62647,303280.0,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,605.0,0.06,0.07,1.26,1.29,0.125,-0.875,0.197,8947,232853,0.197,1847,15499,212641.8,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,606.0,0.02,0.03,2.19,2.28,0.047,-0.953,0.074,8957,92236,0.074,810,3056,72275.8,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,607.0,0.01,0.02,3.17,3.27,0.025,-0.975,0.036,15805,39767,0.036,1957,2087,63943.19999999999,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,608.0,0.0,0.01,4.07,4.27,0.009,-0.991,0.013,12431,13723,0.013,865,150,17284.8,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,609.0,0.0,0.01,5.09,5.27,0.007,-0.993,0.009,9453,11101,0.009,1230,439,9614.7,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,610.0,0.0,0.01,6.07,6.33,0.006,-0.994,0.007,12846,14574,0.007,163,250,9106.3,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,611.0,0.0,0.01,7.07,7.34,0.006,-0.994,0.006,9199,586,0.006,27,12,5535.6,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,612.0,0.0,0.01,8.07,8.34,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,613.0,0.0,0.01,9.17,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,614.0,0.0,0.01,10.07,10.34,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,615.0,0.0,0.01,11.07,11.34,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,616.0,0.0,0.01,12.07,12.34,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,617.0,0.0,0.01,13.07,13.34,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,618.0,0.0,0.01,14.09,14.33,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,619.0,0.0,0.01,15.07,15.34,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,620.0,0.0,0.01,16.07,16.34,0.003,-0.997,0.002,4662,6,0.002,2,4,932.8,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,621.0,0.0,0.01,17.07,17.34,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,622.0,0.0,0.01,18.07,18.34,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,623.0,0.0,0.01,19.07,19.34,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,624.0,0.0,0.01,20.07,20.34,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,625.0,0.0,0.01,21.07,21.34,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,626.0,0.0,0.01,22.07,22.34,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,627.0,0.0,0.01,23.07,23.34,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1103511.4000000006]
["2025-02-05T15:30:47.000000000",603.79,628.0,0.0,0.01,23.07,24.82,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1103511.4000000006]
["2025-02-05T15:30:58.000000000",603.755,579.0,24.64,24.91,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,580.0,23.64,23.91,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,581.0,22.64,22.91,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,582.0,21.64,21.91,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,583.0,20.67,20.91,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,584.0,19.67,19.91,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,585.0,18.64,18.91,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,586.0,17.64,17.91,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,587.0,16.66,16.91,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,588.0,15.64,15.91,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,589.0,14.64,14.91,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,590.0,13.64,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,591.0,12.66,12.91,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,592.0,11.64,11.91,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,593.0,10.64,10.91,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30254,1930.8,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,594.0,9.64,9.91,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,595.0,8.67,8.92,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82883,3891.2,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,596.0,7.71,7.83,0.0,0.01,1.0,-0.005,0.0,1655,2714,0.005,3081,62614,1540.5,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,597.0,6.68,6.92,0.0,0.01,1.0,-0.006,0.0,1697,6073,0.006,4770,114136,2862.0,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,598.0,5.72,5.92,0.0,0.01,1.0,-0.007,0.0,3643,17310,0.008,5456,153071,4364.8,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,599.0,4.69,4.82,0.01,0.02,1.0,-0.018,0.0,5876,52173,0.02,7271,206772,14542.000000000002,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,600.0,3.75,3.82,0.01,0.02,1.0,-0.022,0.0,10955,162698,0.028,6416,318843,17964.8,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,601.0,2.73,2.81,0.01,0.02,0.954,-0.027,0.01,4798,310880,0.043,6780,253152,33952.0,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,602.0,1.75,1.81,0.03,0.04,0.927,-0.067,0.094,7142,380487,0.109,3330,284654,103431.8,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,603.0,0.86,0.88,0.1,0.11,0.799,-0.2,0.296,5181,414884,0.298,1607,231586,201246.2,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,604.0,0.24,0.25,0.49,0.5,0.408,-0.592,0.429,5452,266975,0.429,1348,62779,291720.0,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,605.0,0.06,0.07,1.29,1.32,0.125,-0.875,0.196,8947,232925,0.196,1847,15500,211562.4,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,606.0,0.02,0.03,2.21,2.31,0.047,-0.953,0.074,8957,92254,0.074,810,3056,72275.8,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,607.0,0.01,0.02,3.19,3.27,0.025,-0.975,0.035,15805,39782,0.035,1957,2087,62167.00000000001,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,608.0,0.0,0.01,4.08,4.27,0.009,-0.991,0.013,12431,13757,0.013,865,150,17284.8,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,609.0,0.0,0.01,5.09,5.27,0.007,-0.993,0.009,9453,11101,0.009,1230,439,9614.7,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,610.0,0.0,0.01,6.09,6.36,0.006,-0.994,0.007,12846,14574,0.007,163,250,9106.3,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,611.0,0.0,0.01,7.1,7.34,0.006,-0.994,0.006,9199,586,0.006,27,13,5535.6,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,612.0,0.0,0.01,8.09,8.36,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,613.0,0.0,0.01,9.17,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,614.0,0.0,0.01,10.09,10.36,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,615.0,0.0,0.01,11.09,11.36,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,616.0,0.0,0.01,12.09,12.36,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,617.0,0.0,0.01,13.09,13.36,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,618.0,0.0,0.01,14.09,14.33,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,619.0,0.0,0.01,15.09,15.36,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,620.0,0.0,0.01,16.09,16.36,0.003,-0.997,0.002,4662,6,0.002,2,4,932.8,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,621.0,0.0,0.01,17.09,17.36,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,622.0,0.0,0.01,18.09,18.36,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,623.0,0.0,0.01,19.09,19.36,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,624.0,0.0,0.01,20.09,20.36,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,625.0,0.0,0.01,21.09,21.36,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,626.0,0.0,0.01,22.09,22.36,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,627.0,0.0,0.01,23.09,23.36,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1086177.4000000006]
["2025-02-05T15:30:58.000000000",603.755,628.0,0.0,0.01,23.07,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1086177.4000000006]
["2025-02-05T15:31:09.000000000",603.765,579.0,24.61,25.98,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,580.0,23.61,24.98,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,581.0,22.61,23.36,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,582.0,21.61,22.38,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,583.0,20.67,20.88,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,584.0,19.67,19.88,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,585.0,18.61,19.38,0.0,0.01,0.998,-0.002,0.001,111,10,0.001,6827,5144,693.8,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,586.0,17.61,18.36,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,587.0,16.66,16.88,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5645,316.8,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,588.0,15.61,16.36,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,589.0,14.61,15.38,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7630,509.80000000000007,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,590.0,13.61,13.84,0.0,0.01,0.997,-0.003,0.002,468,201,0.002,13363,36903,2766.2,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,591.0,12.61,12.95,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22170,998.8,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,592.0,11.61,12.34,0.0,0.01,0.996,-0.004,0.002,382,200,0.002,6080,15710,1292.4,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,593.0,10.64,10.88,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30254,2140.8,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,594.0,9.61,10.36,0.0,0.01,0.996,-0.004,0.003,847,1290,0.003,5686,31603,1959.9,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,595.0,8.67,8.9,0.0,0.01,0.995,-0.005,0.004,2771,2684,0.004,9728,82883,4999.599999999999,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,596.0,7.72,7.82,0.0,0.01,0.995,-0.005,0.005,1655,2714,0.005,3081,62614,2368.0,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,597.0,6.68,6.9,0.0,0.01,0.994,-0.006,0.006,1697,6078,0.006,4770,114136,3880.2,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,598.0,5.71,5.89,0.0,0.01,0.993,-0.007,0.008,3643,17310,0.008,5456,153071,7279.2,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,599.0,4.7,4.81,0.01,0.02,0.982,-0.018,0.02,5876,52173,0.02,7271,206775,26294.0,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,600.0,3.74,3.81,0.01,0.02,0.978,-0.022,0.028,10955,162699,0.028,6416,318845,48638.8,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,601.0,2.74,2.82,0.01,0.02,0.973,-0.027,0.044,4798,310945,0.044,6780,253152,50943.2,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,602.0,1.76,1.8,0.03,0.04,0.932,-0.068,0.113,7142,380489,0.113,3330,284756,118333.6,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,603.0,0.86,0.88,0.11,0.12,0.784,-0.216,0.314,5181,414905,0.314,1607,232897,213143.2,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,604.0,0.25,0.26,0.48,0.49,0.385,-0.615,0.42,5452,267044,0.42,1348,62925,285599.99999999994,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,605.0,0.06,0.07,1.29,1.32,0.122,-0.877,0.186,8947,232967,0.181,1847,15501,199844.9,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,606.0,0.02,0.03,2.21,2.3,0.046,-0.945,0.072,8957,92256,0.051,810,3056,68621.4,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,607.0,0.01,0.02,3.21,3.3,0.024,-0.955,0.035,15805,39818,0.003,1957,2088,55904.600000000006,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,608.0,0.0,0.01,4.12,4.3,0.008,-1.0,0.013,12431,13777,0.0,865,151,16160.299999999996,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,609.0,0.0,0.01,5.12,5.37,0.007,-1.0,0.009,9453,11111,0.0,1230,440,8507.7,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,610.0,0.0,0.01,6.0,6.39,0.006,-1.0,0.007,12846,14610,0.0,163,250,8992.199999999999,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,611.0,0.0,0.01,7.12,7.34,0.006,-1.0,0.006,9199,586,0.0,27,13,5519.400000000001,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,612.0,0.0,0.01,7.0,8.39,0.005,-1.0,0.005,3838,350,0.0,16,8,1919.0,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,613.0,0.0,0.01,9.17,9.27,0.005,-1.0,0.004,3423,105,0.0,12,73,1369.2,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,614.0,0.0,0.01,9.62,10.39,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,615.0,0.0,0.01,10.62,11.39,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,616.0,0.0,0.01,11.0,12.39,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,617.0,0.0,0.01,12.62,13.39,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,618.0,0.0,0.01,14.12,14.33,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,619.0,0.0,0.01,14.0,15.39,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,620.0,0.0,0.01,15.62,16.39,0.003,-1.0,0.002,4662,6,0.0,2,4,932.4,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,621.0,0.0,0.01,16.62,17.39,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,622.0,0.0,0.01,17.62,18.39,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,623.0,0.0,0.01,18.07,19.39,0.003,-1.0,0.001,183,0,0.0,0,0,18.3,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,624.0,0.0,0.01,19.07,20.39,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,625.0,0.0,0.01,20.02,21.39,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,626.0,0.0,0.01,21.02,22.39,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,627.0,0.0,0.01,22.0,23.39,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1148964.3999999997]
["2025-02-05T15:31:09.000000000",603.765,628.0,0.0,0.01,23.07,25.43,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1148964.3999999997]
["2025-02-05T15:31:20.000000000",603.775,579.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,580.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,581.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,582.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,583.0,20.64,20.91,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,584.0,19.64,19.91,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,585.0,18.63,18.91,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,586.0,17.63,17.91,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,587.0,16.63,16.91,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,588.0,15.63,15.91,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,589.0,14.63,14.91,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,590.0,13.63,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,591.0,12.63,12.91,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,592.0,11.63,11.91,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,593.0,10.7,10.88,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30254,1930.8,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,594.0,9.63,9.91,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,595.0,8.67,8.93,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82883,3891.2,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,596.0,7.72,7.82,0.0,0.01,1.0,-0.005,0.0,1655,2714,0.005,3081,62614,1540.5,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,597.0,6.65,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6078,0.006,4770,114136,2862.0,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,598.0,5.72,5.87,0.0,0.01,1.0,-0.007,0.0,3643,17310,0.008,5456,153401,4364.8,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,599.0,4.72,4.82,0.01,0.02,1.0,-0.018,0.0,5876,52174,0.02,7271,211031,14542.000000000002,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,600.0,3.74,3.82,0.01,0.02,1.0,-0.022,0.0,10955,162699,0.028,6416,318846,17964.8,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,601.0,2.75,2.81,0.01,0.02,0.953,-0.027,0.01,4798,310945,0.044,6780,253409,34630.0,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,602.0,1.76,1.81,0.03,0.04,0.926,-0.068,0.095,7142,380510,0.111,3330,284786,104812.0,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,603.0,0.85,0.88,0.1,0.11,0.796,-0.203,0.305,5181,414927,0.307,1607,232995,207355.4,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,604.0,0.24,0.25,0.48,0.49,0.394,-0.606,0.437,5452,267151,0.437,1348,62925,297160.0,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,605.0,0.06,0.07,1.28,1.33,0.123,-0.877,0.191,8947,232970,0.191,1847,15501,206165.4,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,606.0,0.02,0.03,2.21,2.29,0.046,-0.954,0.073,8957,92256,0.073,810,3056,71299.1,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,607.0,0.01,0.02,3.19,3.3,0.025,-0.975,0.035,15805,39818,0.035,1957,2088,62167.00000000001,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,608.0,0.0,0.01,4.09,4.29,0.008,-0.991,0.013,12431,13777,0.013,865,151,17284.8,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,609.0,0.0,0.01,5.12,5.37,0.007,-0.993,0.009,9453,11111,0.009,1230,440,9614.7,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,610.0,0.0,0.01,6.09,6.37,0.006,-0.994,0.007,12846,14610,0.007,163,250,9106.3,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,611.0,0.0,0.01,7.09,7.37,0.006,-0.994,0.006,9199,586,0.006,27,13,5535.6,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,612.0,0.0,0.01,8.09,8.37,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,613.0,0.0,0.01,9.17,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,614.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,615.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,616.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,617.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,618.0,0.0,0.01,14.09,14.36,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,619.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,620.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,4662,6,0.002,2,4,932.8,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,621.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,622.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,623.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,624.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,625.0,0.0,0.01,21.09,21.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,626.0,0.0,0.01,22.09,22.37,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,627.0,0.0,0.01,23.09,23.37,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1093411.1000000006]
["2025-02-05T15:31:20.000000000",603.775,628.0,0.0,0.01,23.62,24.85,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,579.0,24.63,24.9,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,580.0,23.63,23.9,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,581.0,22.63,22.9,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,582.0,21.63,21.9,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,583.0,20.64,20.9,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,584.0,19.64,19.9,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,585.0,18.63,18.9,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,586.0,17.63,17.9,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,587.0,16.63,16.9,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,588.0,15.62,15.9,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,589.0,14.63,14.9,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,590.0,13.63,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,591.0,12.63,12.9,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,592.0,11.63,11.9,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,593.0,10.64,10.88,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30254,1930.8,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,594.0,9.63,9.9,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,595.0,8.67,8.82,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82883,3891.2,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,596.0,7.72,7.82,0.0,0.01,1.0,-0.005,0.0,1655,2714,0.005,3081,62614,1540.5,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,597.0,6.65,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6078,0.006,4770,114136,2862.0,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,598.0,5.71,5.87,0.0,0.01,1.0,-0.007,0.0,3643,17310,0.008,5456,153401,4364.8,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,599.0,4.64,4.82,0.01,0.02,1.0,-0.018,0.0,5876,52174,0.02,7271,211031,14542.000000000002,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,600.0,3.74,3.82,0.01,0.02,1.0,-0.022,0.0,10955,162699,0.028,6416,318849,17964.8,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,601.0,2.73,2.82,0.01,0.02,0.953,-0.027,0.01,4798,310947,0.044,6780,253409,34630.0,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,602.0,1.75,1.81,0.03,0.04,0.926,-0.068,0.095,7142,380510,0.111,3330,284916,104812.0,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,603.0,0.85,0.87,0.1,0.11,0.796,-0.203,0.305,5181,414931,0.307,1607,232999,207355.4,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,604.0,0.24,0.25,0.48,0.49,0.394,-0.606,0.437,5452,267163,0.437,1348,62928,297160.0,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,605.0,0.06,0.07,1.29,1.32,0.123,-0.877,0.191,8947,232985,0.191,1847,15502,206165.4,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,606.0,0.02,0.03,2.21,2.29,0.046,-0.954,0.073,8957,92260,0.073,810,3056,71299.1,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,607.0,0.01,0.02,3.2,3.3,0.025,-0.975,0.035,15805,39818,0.035,1957,2088,62167.00000000001,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,608.0,0.0,0.01,4.11,4.3,0.008,-0.991,0.013,12431,13777,0.013,865,151,17284.8,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,609.0,0.0,0.01,5.12,5.37,0.007,-0.993,0.009,9453,11111,0.009,1230,440,9614.7,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,610.0,0.0,0.01,6.11,6.38,0.006,-0.994,0.007,12846,14610,0.007,163,250,9106.3,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,611.0,0.0,0.01,7.11,7.37,0.006,-0.994,0.006,9199,586,0.006,27,13,5535.6,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,612.0,0.0,0.01,8.11,8.38,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,613.0,0.0,0.01,9.17,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,614.0,0.0,0.01,10.1,10.37,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,615.0,0.0,0.01,11.1,11.37,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,616.0,0.0,0.01,12.1,12.37,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,617.0,0.0,0.01,13.1,13.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,618.0,0.0,0.01,14.1,14.36,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,619.0,0.0,0.01,15.1,15.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,620.0,0.0,0.01,16.1,16.37,0.003,-0.997,0.002,4662,6,0.002,2,4,932.8,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,621.0,0.0,0.01,17.1,17.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,622.0,0.0,0.01,18.1,18.37,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,623.0,0.0,0.01,19.1,19.37,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,624.0,0.0,0.01,20.1,20.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,625.0,0.0,0.01,21.1,21.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,626.0,0.0,0.01,22.1,22.37,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,627.0,0.0,0.01,23.1,23.37,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1093411.1000000006]
["2025-02-05T15:31:31.000000000",603.765,628.0,0.0,0.01,23.07,25.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1093411.1000000006]
["2025-02-05T15:31:42.000000000",603.795,579.0,24.64,25.98,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,580.0,23.64,24.98,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,581.0,22.64,23.98,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,582.0,21.64,22.99,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,583.0,20.65,20.91,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,584.0,19.65,19.92,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,585.0,18.64,18.9,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,586.0,17.64,18.96,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,587.0,16.64,16.92,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,588.0,15.64,16.97,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,589.0,14.64,14.9,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,590.0,13.64,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,591.0,12.64,12.9,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,592.0,11.64,11.91,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,593.0,10.74,10.88,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,594.0,9.64,9.91,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,595.0,8.67,8.92,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82883,3891.2,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,596.0,7.74,7.83,0.0,0.01,1.0,-0.005,0.0,1655,2714,0.005,3081,62614,1540.5,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,597.0,6.66,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6078,0.006,4770,114136,2862.0,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,598.0,5.74,5.87,0.0,0.01,1.0,-0.007,0.0,3643,17310,0.008,5456,153401,4364.8,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,599.0,4.66,4.85,0.01,0.02,1.0,-0.018,0.0,5876,52174,0.02,7271,211032,14542.000000000002,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,600.0,3.77,3.85,0.01,0.02,1.0,-0.022,0.0,10955,162699,0.028,6416,318851,17964.8,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,601.0,2.76,2.82,0.01,0.02,0.953,-0.027,0.01,4798,310947,0.043,6780,253409,33952.0,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,602.0,1.79,1.83,0.03,0.04,0.926,-0.067,0.095,7142,380515,0.11,3330,284964,104479.0,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,603.0,0.87,0.9,0.1,0.11,0.797,-0.202,0.301,5181,414975,0.304,1607,233034,204800.9,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,604.0,0.25,0.26,0.46,0.47,0.4,-0.6,0.431,5452,267234,0.431,1348,63040,293080.0,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,605.0,0.06,0.07,1.26,1.3,0.124,-0.876,0.193,8947,232985,0.193,1847,15522,208324.2,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,606.0,0.02,0.03,2.17,2.25,0.046,-0.954,0.073,8957,92274,0.073,810,3056,71299.1,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,607.0,0.01,0.02,3.17,3.27,0.025,-0.975,0.035,15805,39830,0.035,1957,2088,62167.00000000001,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,608.0,0.0,0.01,4.11,4.27,0.009,-0.991,0.013,12431,13777,0.013,865,151,17284.8,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,609.0,0.0,0.01,5.12,5.36,0.007,-0.993,0.009,9453,11115,0.009,1230,440,9614.7,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,610.0,0.0,0.01,6.1,6.36,0.006,-0.994,0.007,12846,14610,0.007,163,250,9106.3,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,611.0,0.0,0.01,7.08,7.36,0.006,-0.994,0.006,9199,586,0.006,27,13,5535.6,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,612.0,0.0,0.01,7.0,8.36,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,613.0,0.0,0.01,9.17,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,614.0,0.0,0.01,9.0,10.36,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,615.0,0.0,0.01,10.0,11.36,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,616.0,0.0,0.01,11.0,12.36,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,617.0,0.0,0.01,12.0,13.36,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,618.0,0.0,0.01,14.09,14.35,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,619.0,0.0,0.01,14.0,15.36,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,620.0,0.0,0.01,15.0,16.36,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,621.0,0.0,0.01,16.0,17.36,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,622.0,0.0,0.01,17.02,18.36,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,623.0,0.0,0.01,18.07,19.36,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,624.0,0.0,0.01,19.07,20.36,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,625.0,0.0,0.01,20.02,21.36,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,626.0,0.0,0.01,21.02,22.36,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,627.0,0.0,0.01,22.0,23.36,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1087924.4000000006]
["2025-02-05T15:31:42.000000000",603.795,628.0,0.0,0.01,23.07,25.42,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1087924.4000000006]
["2025-02-05T15:31:54.000000000",603.795,579.0,24.64,24.95,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,580.0,23.64,23.95,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,581.0,22.64,22.95,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,582.0,21.64,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,583.0,20.65,20.94,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,584.0,19.65,19.94,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,585.0,18.64,18.95,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,586.0,17.64,17.95,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,587.0,16.64,16.95,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,588.0,15.64,15.95,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,589.0,14.64,14.95,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,590.0,13.64,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,591.0,12.64,12.95,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,592.0,11.64,11.95,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15710,1216.0,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,593.0,10.74,10.88,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,594.0,9.64,9.95,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,595.0,8.67,8.96,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82958,3891.2,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,596.0,7.74,7.83,0.0,0.01,1.0,-0.005,0.0,1655,2714,0.005,3081,62614,1540.5,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,597.0,6.66,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6078,0.006,4770,114138,2862.0,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,598.0,5.74,5.96,0.0,0.01,1.0,-0.007,0.0,3643,17310,0.008,5456,153401,4364.8,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,599.0,4.67,4.84,0.01,0.02,1.0,-0.018,0.0,5876,52174,0.02,7271,211033,14542.000000000002,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,600.0,3.76,3.84,0.01,0.02,1.0,-0.022,0.0,10955,162699,0.028,6416,318851,17964.8,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,601.0,2.76,2.82,0.01,0.02,0.954,-0.027,0.01,4798,310947,0.043,6780,253409,33952.0,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,602.0,1.79,1.83,0.03,0.04,0.927,-0.067,0.094,7142,380517,0.109,3330,284970,103431.8,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,603.0,0.87,0.9,0.1,0.11,0.799,-0.2,0.296,5181,415040,0.298,1607,233048,201246.2,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,604.0,0.25,0.26,0.46,0.47,0.405,-0.595,0.441,5452,267251,0.441,1348,63145,299880.0,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,605.0,0.06,0.07,1.26,1.3,0.125,-0.875,0.196,8947,232996,0.196,1847,15572,211562.4,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,606.0,0.02,0.03,2.18,2.27,0.047,-0.953,0.074,8957,92274,0.074,810,3056,72275.8,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,607.0,0.01,0.02,3.17,3.27,0.025,-0.975,0.035,15805,39831,0.035,1957,2088,62167.00000000001,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,608.0,0.0,0.01,4.11,4.27,0.009,-0.991,0.013,12431,13777,0.013,865,151,17284.8,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,609.0,0.0,0.01,5.12,5.36,0.007,-0.993,0.009,9453,11115,0.009,1230,440,9614.7,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,610.0,0.0,0.01,6.06,6.36,0.006,-0.994,0.007,12846,14611,0.007,163,250,9106.3,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,611.0,0.0,0.01,7.06,7.36,0.006,-0.994,0.006,9199,586,0.006,27,13,5535.6,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,612.0,0.0,0.01,8.05,8.36,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,613.0,0.0,0.01,9.17,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,614.0,0.0,0.01,10.05,10.36,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,615.0,0.0,0.01,11.05,11.36,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,616.0,0.0,0.01,12.05,12.36,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,617.0,0.0,0.01,13.05,13.36,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,618.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,619.0,0.0,0.01,15.05,15.36,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,620.0,0.0,0.01,16.05,16.36,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,621.0,0.0,0.01,17.05,17.36,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,622.0,0.0,0.01,18.05,18.36,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,623.0,0.0,0.01,19.05,19.36,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,624.0,0.0,0.01,20.05,20.36,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,625.0,0.0,0.01,21.05,21.36,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,626.0,0.0,0.01,22.05,22.36,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,627.0,0.0,0.01,23.05,23.36,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1094337.4000000006]
["2025-02-05T15:31:54.000000000",603.795,628.0,0.0,0.01,23.07,25.41,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,579.0,24.68,24.95,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,580.0,23.68,23.95,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,581.0,22.68,22.95,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,582.0,21.68,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,583.0,20.69,20.94,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,584.0,19.69,19.94,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,585.0,18.68,18.95,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,586.0,17.68,17.95,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,587.0,16.68,16.95,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,588.0,15.68,15.95,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,589.0,14.68,14.95,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,590.0,13.68,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,591.0,12.68,12.95,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,592.0,11.68,11.95,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15785,1216.0,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,593.0,10.77,10.88,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,594.0,9.68,9.95,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,595.0,8.68,8.96,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82958,3891.2,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,596.0,7.77,7.83,0.0,0.01,1.0,-0.005,0.0,1655,2714,0.005,3081,62614,1540.5,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,597.0,6.69,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6079,0.006,4770,114138,2862.0,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,598.0,5.77,5.96,0.0,0.01,1.0,-0.007,0.0,3643,17310,0.008,5456,153401,4364.8,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,599.0,4.7,4.88,0.01,0.02,1.0,-0.018,0.0,5876,52174,0.02,7271,211033,14542.000000000002,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,600.0,3.79,3.88,0.01,0.02,1.0,-0.022,0.0,10955,162701,0.028,6416,318855,17964.8,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,601.0,2.82,2.85,0.01,0.02,0.954,-0.027,0.01,4798,310948,0.043,6780,253411,33952.0,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,602.0,1.81,1.88,0.03,0.04,0.927,-0.067,0.094,7142,380521,0.109,3330,284970,103431.8,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,603.0,0.9,0.92,0.09,0.1,0.799,-0.2,0.296,5181,415060,0.298,1607,233117,201246.2,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,604.0,0.26,0.27,0.44,0.45,0.405,-0.595,0.441,5452,267403,0.441,1348,63168,299880.0,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,605.0,0.06,0.07,1.23,1.28,0.125,-0.875,0.196,8947,232997,0.196,1847,15572,211562.4,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,606.0,0.02,0.03,2.14,2.23,0.047,-0.953,0.074,8957,92289,0.074,810,3056,72275.8,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,607.0,0.01,0.02,3.13,3.24,0.025,-0.975,0.035,15805,39831,0.035,1957,2088,62167.00000000001,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,608.0,0.0,0.01,4.11,4.24,0.009,-0.991,0.013,12431,13777,0.013,865,151,17284.8,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,609.0,0.0,0.01,5.12,5.33,0.007,-0.993,0.009,9453,11115,0.009,1230,440,9614.7,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,610.0,0.0,0.01,6.05,6.32,0.006,-0.994,0.007,12846,14611,0.007,163,250,9106.3,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,611.0,0.0,0.01,7.06,7.32,0.006,-0.994,0.006,9199,586,0.006,27,13,5535.6,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,612.0,0.0,0.01,8.05,8.32,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,613.0,0.0,0.01,9.17,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,614.0,0.0,0.01,10.05,10.32,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,615.0,0.0,0.01,11.05,11.32,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,616.0,0.0,0.01,12.05,12.32,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,617.0,0.0,0.01,13.05,13.32,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,618.0,0.0,0.01,14.06,14.31,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,619.0,0.0,0.01,15.05,15.32,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,620.0,0.0,0.01,16.05,16.32,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,621.0,0.0,0.01,17.05,17.32,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,622.0,0.0,0.01,18.05,18.32,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,623.0,0.0,0.01,19.05,19.32,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,624.0,0.0,0.01,20.05,20.32,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,625.0,0.0,0.01,21.05,21.32,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,626.0,0.0,0.01,22.05,22.32,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,627.0,0.0,0.01,23.05,23.32,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1094337.4000000006]
["2025-02-05T15:32:05.000000000",603.83,628.0,0.0,0.01,23.07,24.81,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1094337.4000000006]
["2025-02-05T15:32:16.000000000",603.8,579.0,24.68,24.95,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,580.0,23.68,23.95,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,581.0,22.68,22.95,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,582.0,21.68,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,583.0,20.69,20.94,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,584.0,19.69,19.94,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,585.0,18.68,18.95,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,586.0,17.68,17.95,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,587.0,16.68,16.95,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,588.0,15.68,15.95,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,589.0,14.68,14.95,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,590.0,13.68,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,591.0,12.68,12.95,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,592.0,11.68,11.95,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15785,1216.0,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,593.0,10.68,10.88,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,594.0,9.68,9.95,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,595.0,8.68,8.96,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82958,3891.2,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,596.0,7.76,7.83,0.0,0.01,1.0,-0.005,0.0,1655,2714,0.005,3081,62614,1540.5,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,597.0,6.69,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6079,0.006,4770,114139,2862.0,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,598.0,5.75,5.96,0.0,0.01,1.0,-0.007,0.0,3643,17310,0.008,5456,153402,4364.8,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,599.0,4.7,4.85,0.01,0.02,1.0,-0.018,0.0,5876,52174,0.019,7271,211159,13814.9,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,600.0,3.76,3.85,0.01,0.02,1.0,-0.022,0.0,10955,162701,0.027,6416,318855,17323.2,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,601.0,2.78,2.85,0.01,0.02,0.955,-0.027,0.011,4798,310952,0.042,6780,253411,33753.8,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,602.0,1.81,1.86,0.03,0.04,0.929,-0.067,0.094,7142,380521,0.107,3330,284986,102765.8,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,603.0,0.88,0.91,0.1,0.11,0.811,-0.189,0.294,5181,415072,0.295,1607,233182,199727.9,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,604.0,0.25,0.26,0.46,0.47,0.411,-0.581,0.452,5452,267426,0.449,1348,63244,306955.6,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,605.0,0.06,0.07,1.26,1.3,0.126,-0.874,0.199,8947,232999,0.199,1847,15572,214800.60000000003,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,606.0,0.02,0.03,2.18,2.28,0.047,-0.953,0.075,8957,92289,0.075,810,3060,73252.5,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,607.0,0.01,0.02,3.16,3.26,0.025,-0.975,0.036,15805,39831,0.036,1957,2088,63943.19999999999,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,608.0,0.0,0.01,4.11,4.32,0.009,-0.991,0.013,12431,13777,0.013,865,151,17284.8,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,609.0,0.0,0.01,5.12,5.33,0.007,-0.993,0.009,9453,11115,0.009,1230,440,9614.7,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,610.0,0.0,0.01,6.06,6.33,0.006,-0.994,0.007,12846,14611,0.007,163,250,9106.3,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,611.0,0.0,0.01,7.06,7.32,0.006,-0.994,0.006,9199,586,0.006,27,13,5535.6,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,612.0,0.0,0.01,8.05,8.32,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,613.0,0.0,0.01,9.17,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,614.0,0.0,0.01,10.05,10.32,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,615.0,0.0,0.01,11.05,11.32,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,616.0,0.0,0.01,12.05,12.32,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,617.0,0.0,0.01,13.05,13.32,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,618.0,0.0,0.01,14.06,14.31,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,619.0,0.0,0.01,15.05,15.32,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,620.0,0.0,0.01,16.05,16.32,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,621.0,0.0,0.01,17.05,17.32,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,622.0,0.0,0.01,18.05,18.32,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,623.0,0.0,0.01,19.05,19.32,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,624.0,0.0,0.01,20.05,20.32,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,625.0,0.0,0.01,21.05,21.32,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,626.0,0.0,0.01,22.05,22.32,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,627.0,0.0,0.01,23.05,23.32,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1103652.9000000006]
["2025-02-05T15:32:16.000000000",603.8,628.0,0.0,0.01,23.59,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1103652.9000000006]
["2025-02-05T15:32:27.000000000",603.795,579.0,24.68,24.95,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,580.0,23.68,23.95,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,581.0,22.68,22.95,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,582.0,21.68,21.95,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,583.0,20.69,20.94,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,584.0,19.69,19.94,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,585.0,18.68,18.95,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,586.0,17.68,17.95,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,587.0,16.68,16.95,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,588.0,15.68,15.95,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,589.0,14.68,14.95,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,590.0,13.68,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,591.0,12.68,12.95,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,592.0,11.68,11.95,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15785,1216.0,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,593.0,10.68,10.88,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,594.0,9.68,9.95,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,595.0,8.68,8.96,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82958,3891.2,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,596.0,7.75,7.83,0.0,0.01,1.0,-0.005,0.0,1655,2714,0.005,3081,62614,1540.5,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,597.0,6.69,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6079,0.006,4770,114139,2862.0,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,598.0,5.75,5.96,0.0,0.01,1.0,-0.007,0.0,3643,17310,0.008,5456,153402,4364.8,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,599.0,4.7,4.84,0.01,0.02,1.0,-0.018,0.0,5876,52174,0.02,7271,211162,14542.000000000002,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,600.0,3.76,3.84,0.01,0.02,1.0,-0.022,0.0,10955,162701,0.027,6416,318859,17323.2,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,601.0,2.78,2.83,0.01,0.02,0.955,-0.027,0.011,4798,310952,0.043,6780,253417,34431.8,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,602.0,1.79,1.82,0.03,0.04,0.929,-0.067,0.095,7142,380696,0.108,3330,285030,103813.0,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,603.0,0.88,0.91,0.1,0.11,0.801,-0.199,0.294,5181,415089,0.296,1607,233202,199888.6,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,604.0,0.25,0.26,0.47,0.48,0.408,-0.592,0.446,5452,267683,0.446,1348,63249,303280.0,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,605.0,0.06,0.07,1.26,1.29,0.125,-0.875,0.197,8947,233004,0.197,1847,15572,212641.8,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,606.0,0.02,0.03,2.18,2.28,0.047,-0.953,0.074,8957,92289,0.074,810,3060,72275.8,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,607.0,0.01,0.02,3.17,3.26,0.025,-0.975,0.035,15805,39831,0.036,1957,2088,62362.7,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,608.0,0.0,0.01,4.11,4.32,0.009,-0.991,0.013,12431,13777,0.013,865,151,17284.8,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,609.0,0.0,0.01,5.12,5.33,0.007,-0.993,0.009,9453,11115,0.009,1230,440,9614.7,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,610.0,0.0,0.01,6.06,6.33,0.006,-0.994,0.007,12846,14611,0.007,163,250,9106.3,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,611.0,0.0,0.01,7.06,7.32,0.006,-0.994,0.006,9199,586,0.006,27,13,5535.6,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,612.0,0.0,0.01,8.05,8.32,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,613.0,0.0,0.01,9.17,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,614.0,0.0,0.01,10.05,10.32,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,615.0,0.0,0.01,11.05,11.32,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,616.0,0.0,0.01,12.05,12.32,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,617.0,0.0,0.01,13.05,13.32,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,618.0,0.0,0.01,14.06,14.31,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,619.0,0.0,0.01,15.05,15.32,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,620.0,0.0,0.01,16.05,16.32,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,621.0,0.0,0.01,17.05,17.32,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,622.0,0.0,0.01,18.05,18.32,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,623.0,0.0,0.01,19.05,19.32,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,624.0,0.0,0.01,20.05,20.32,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,625.0,0.0,0.01,21.05,21.32,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,626.0,0.0,0.01,22.05,22.32,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,627.0,0.0,0.01,23.05,23.32,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1097874.3000000007]
["2025-02-05T15:32:27.000000000",603.795,628.0,0.0,0.01,23.07,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1097874.3000000007]
["2025-02-05T15:32:38.000000000",603.8,579.0,24.66,24.94,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,580.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,581.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,582.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,583.0,20.69,20.94,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,584.0,19.69,19.94,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,585.0,18.66,18.94,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,586.0,17.66,17.94,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,587.0,16.68,16.94,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,588.0,15.66,15.94,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,589.0,14.66,14.94,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,590.0,13.66,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,591.0,12.68,12.94,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,592.0,11.66,11.94,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15785,1216.0,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,593.0,10.68,10.88,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,594.0,9.67,9.94,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,595.0,8.68,8.95,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82958,3891.2,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,596.0,7.75,7.83,0.0,0.01,1.0,-0.005,0.0,1655,2714,0.005,3081,62614,1540.5,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,597.0,6.69,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6079,0.006,4770,114139,2862.0,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,598.0,5.75,5.96,0.0,0.01,1.0,-0.007,0.0,3643,17310,0.008,5456,153402,4364.8,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,599.0,4.7,4.85,0.01,0.02,1.0,-0.018,0.0,5876,52174,0.02,7271,211162,14542.000000000002,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,600.0,3.76,3.85,0.01,0.02,1.0,-0.022,0.0,10955,162701,0.028,6416,318880,17964.8,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,601.0,2.78,2.85,0.01,0.02,0.953,-0.027,0.01,4798,310952,0.043,6780,253417,33952.0,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,602.0,1.81,1.86,0.03,0.04,0.926,-0.067,0.093,7142,381037,0.108,3330,285033,102384.6,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,603.0,0.87,0.91,0.1,0.11,0.799,-0.2,0.295,5181,415090,0.298,1607,233222,200728.1,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,604.0,0.25,0.26,0.46,0.47,0.406,-0.594,0.442,5452,268026,0.442,1348,63253,300560.00000000006,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,605.0,0.06,0.07,1.27,1.29,0.125,-0.875,0.196,8947,233004,0.196,1847,15572,211562.4,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,606.0,0.02,0.03,2.18,2.28,0.047,-0.953,0.074,8957,92291,0.074,810,3060,72275.8,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,607.0,0.01,0.02,3.17,3.27,0.025,-0.975,0.036,15805,39831,0.035,1957,2088,63747.49999999999,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,608.0,0.0,0.01,4.11,4.27,0.009,-0.99,0.013,12431,13777,0.011,865,151,17111.799999999996,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,609.0,0.0,0.01,5.12,5.33,0.007,-0.989,0.009,9453,11115,0.004,1230,440,8999.7,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,610.0,0.0,0.01,6.07,6.33,0.006,-1.0,0.007,12846,14611,0.0,163,250,8992.199999999999,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,611.0,0.0,0.01,7.07,7.32,0.006,-1.0,0.006,9199,586,0.0,27,13,5519.400000000001,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,612.0,0.0,0.01,8.07,8.34,0.005,-1.0,0.005,3838,350,0.0,16,8,1919.0,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,613.0,0.0,0.01,9.17,9.27,0.005,-1.0,0.004,3423,105,0.0,12,73,1369.2,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,614.0,0.0,0.01,10.06,10.34,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,615.0,0.0,0.01,11.06,11.34,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,616.0,0.0,0.01,12.06,12.34,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,617.0,0.0,0.01,13.06,13.34,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,618.0,0.0,0.01,14.06,14.31,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,619.0,0.0,0.01,15.06,15.34,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,620.0,0.0,0.01,16.06,16.34,0.003,-1.0,0.002,4662,8,0.0,2,4,932.4,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,621.0,0.0,0.01,17.06,17.34,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,622.0,0.0,0.01,18.06,18.34,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,623.0,0.0,0.01,19.06,19.34,0.003,-1.0,0.001,183,0,0.0,0,0,18.3,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,624.0,0.0,0.01,20.06,20.34,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,625.0,0.0,0.01,21.06,21.34,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,626.0,0.0,0.01,22.06,22.34,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,627.0,0.0,0.01,23.06,23.34,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1094086.7999999998]
["2025-02-05T15:32:38.000000000",603.8,628.0,0.0,0.01,23.07,24.83,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,579.0,24.65,24.93,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,580.0,23.65,23.93,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,581.0,22.65,22.93,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,582.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,583.0,20.66,20.93,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,584.0,19.66,19.93,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,585.0,18.65,18.93,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,586.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,587.0,16.66,16.93,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,588.0,15.65,15.93,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,589.0,14.65,14.93,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,590.0,13.65,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,591.0,12.65,12.93,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,592.0,11.65,11.93,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15785,1216.0,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,593.0,10.68,10.88,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,594.0,9.65,9.93,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,595.0,8.68,8.94,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82958,3891.2,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,596.0,7.73,7.82,0.0,0.01,1.0,-0.005,0.0,1655,2714,0.005,3081,62614,1540.5,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,597.0,6.67,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6079,0.006,4770,114139,2862.0,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,598.0,5.7,5.94,0.0,0.01,1.0,-0.007,0.0,3643,17310,0.008,5456,153402,4364.8,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,599.0,4.72,4.83,0.01,0.02,1.0,-0.018,0.0,5876,52174,0.02,7271,211162,14542.000000000002,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,600.0,3.76,3.83,0.01,0.02,1.0,-0.022,0.0,10955,162701,0.028,6416,318880,17964.8,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,601.0,2.73,2.82,0.01,0.02,0.953,-0.027,0.01,4798,311003,0.043,6780,253421,33952.0,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,602.0,1.75,1.84,0.03,0.04,0.926,-0.067,0.093,7142,381288,0.108,3330,285053,102384.6,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,603.0,0.85,0.89,0.1,0.11,0.799,-0.2,0.295,5181,415147,0.298,1607,233265,200728.1,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,604.0,0.25,0.26,0.48,0.49,0.406,-0.594,0.442,5452,268219,0.442,1348,63253,300560.00000000006,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,605.0,0.06,0.07,1.28,1.31,0.125,-0.875,0.196,8947,233005,0.196,1847,15573,211562.4,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,606.0,0.02,0.03,2.19,2.29,0.047,-0.953,0.074,8957,92291,0.074,810,3060,72275.8,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,607.0,0.01,0.02,3.17,3.3,0.025,-0.975,0.036,15805,39833,0.035,1957,2088,63747.49999999999,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,608.0,0.0,0.01,4.12,4.3,0.009,-0.99,0.013,12431,13777,0.011,865,151,17111.799999999996,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,609.0,0.0,0.01,5.12,5.33,0.007,-0.989,0.009,9453,11115,0.004,1230,440,8999.7,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,610.0,0.0,0.01,6.08,6.35,0.006,-1.0,0.007,12846,14611,0.0,163,250,8992.199999999999,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,611.0,0.0,0.01,7.08,7.34,0.006,-1.0,0.006,9199,586,0.0,27,13,5519.400000000001,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,612.0,0.0,0.01,8.07,8.35,0.005,-1.0,0.005,3838,350,0.0,16,8,1919.0,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,613.0,0.0,0.01,9.17,9.27,0.005,-1.0,0.004,3423,105,0.0,12,73,1369.2,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,614.0,0.0,0.01,10.07,10.35,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,615.0,0.0,0.01,11.07,11.35,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,616.0,0.0,0.01,12.07,12.35,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,617.0,0.0,0.01,13.07,13.35,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,618.0,0.0,0.01,14.07,14.34,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,619.0,0.0,0.01,15.07,15.35,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,620.0,0.0,0.01,16.07,16.35,0.003,-1.0,0.002,4662,8,0.0,2,4,932.4,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,621.0,0.0,0.01,17.07,17.35,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,622.0,0.0,0.01,18.07,18.35,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,623.0,0.0,0.01,19.07,19.35,0.003,-1.0,0.001,183,0,0.0,0,0,18.3,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,624.0,0.0,0.01,20.07,20.35,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,625.0,0.0,0.01,21.07,21.35,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,626.0,0.0,0.01,22.07,22.35,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,627.0,0.0,0.01,23.07,23.35,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1094086.7999999998]
["2025-02-05T15:32:49.000000000",603.775,628.0,0.0,0.01,23.07,25.39,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1094086.7999999998]
["2025-02-05T15:33:00.000000000",603.745,579.0,24.62,24.89,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,580.0,23.62,23.89,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,581.0,22.62,22.89,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,582.0,21.62,21.89,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,583.0,20.63,20.89,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,584.0,19.63,19.89,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,585.0,18.63,18.89,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,586.0,17.62,17.89,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,587.0,16.63,16.89,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,588.0,15.62,15.89,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,589.0,14.63,14.89,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,590.0,13.63,13.84,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,591.0,12.63,12.89,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22170,877.2,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,592.0,11.63,11.89,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15785,1216.0,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,593.0,10.63,10.89,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,594.0,9.63,9.89,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,595.0,8.67,8.91,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82958,3891.2,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,596.0,7.69,7.82,0.0,0.01,1.0,-0.005,0.0,1655,2771,0.005,3081,62614,1540.5,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,597.0,6.64,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6079,0.006,4770,114139,2862.0,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,598.0,5.7,5.9,0.0,0.01,1.0,-0.007,0.0,3643,17310,0.008,5456,153402,4364.8,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,599.0,4.65,4.79,0.01,0.02,1.0,-0.018,0.0,5876,52174,0.02,7271,211162,14542.000000000002,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,600.0,3.71,3.79,0.01,0.02,1.0,-0.022,0.0,10955,162712,0.028,6416,318883,17964.8,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,601.0,2.73,2.78,0.01,0.02,0.953,-0.027,0.01,4798,311023,0.043,6780,253422,33952.0,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,602.0,1.72,1.8,0.03,0.04,0.927,-0.067,0.095,7142,381288,0.11,3330,285055,104479.0,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,603.0,0.84,0.86,0.11,0.12,0.798,-0.202,0.3,5181,415155,0.303,1607,233320,204122.1,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,604.0,0.23,0.24,0.49,0.5,0.398,-0.602,0.445,5452,268248,0.445,1348,63268,302600.0,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,605.0,0.06,0.07,1.3,1.34,0.124,-0.876,0.193,8947,233153,0.193,1847,15585,208324.2,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,606.0,0.02,0.03,2.23,2.29,0.046,-0.954,0.074,8957,92295,0.074,810,3060,72275.8,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,607.0,0.01,0.02,3.22,3.31,0.025,-0.975,0.035,15805,39833,0.035,1957,2088,62167.00000000001,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,608.0,0.0,0.01,4.11,4.37,0.009,-0.991,0.013,12431,13782,0.013,865,151,17284.8,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,609.0,0.0,0.01,5.11,5.33,0.007,-0.993,0.009,9453,11116,0.009,1230,440,9614.7,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,610.0,0.0,0.01,6.11,6.37,0.006,-0.994,0.007,12846,14611,0.007,163,250,9106.3,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,611.0,0.0,0.01,7.11,7.37,0.006,-0.994,0.006,9199,606,0.006,27,13,5535.6,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,612.0,0.0,0.01,8.11,8.38,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,613.0,0.0,0.01,9.17,9.27,0.005,-0.995,0.004,3423,105,0.004,12,73,1374.0,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,614.0,0.0,0.01,10.11,10.38,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,615.0,0.0,0.01,11.11,11.38,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,616.0,0.0,0.01,12.11,12.38,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,617.0,0.0,0.01,13.11,13.38,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,618.0,0.0,0.01,14.11,14.37,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,619.0,0.0,0.01,15.11,15.38,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,620.0,0.0,0.01,16.11,16.38,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,621.0,0.0,0.01,17.11,17.38,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,622.0,0.0,0.01,18.11,18.38,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,623.0,0.0,0.01,19.11,19.38,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,624.0,0.0,0.01,20.11,20.38,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,625.0,0.0,0.01,21.11,21.38,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,626.0,0.0,0.01,22.11,22.38,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,627.0,0.0,0.01,23.11,23.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1097742.3000000007]
["2025-02-05T15:33:00.000000000",603.745,628.0,0.0,0.01,23.07,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1097742.3000000007]
["2025-02-05T15:33:11.000000000",603.685,579.0,24.59,24.82,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,580.0,23.59,23.82,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,581.0,22.59,22.82,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,582.0,21.55,21.82,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,583.0,20.59,20.81,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,584.0,19.59,19.81,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,585.0,18.53,18.82,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,586.0,17.59,17.82,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,587.0,16.59,16.81,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,588.0,15.59,15.82,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,589.0,14.55,14.82,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,590.0,13.55,13.82,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,591.0,12.59,12.82,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,592.0,11.59,11.82,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15785,1216.0,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,593.0,10.59,10.82,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,594.0,9.59,9.82,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,595.0,8.61,8.83,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82960,3891.2,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,596.0,7.63,7.78,0.0,0.01,1.0,-0.005,0.0,1655,2771,0.005,3081,62614,1540.5,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,597.0,6.64,6.83,0.0,0.01,1.0,-0.006,0.0,1697,6079,0.006,4770,114140,2862.0,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,598.0,5.63,5.82,0.0,0.01,1.0,-0.007,0.0,3643,17311,0.008,5456,153402,4364.8,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,599.0,4.67,4.73,0.01,0.02,1.0,-0.018,0.0,5876,52174,0.02,7271,211162,14542.000000000002,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,600.0,3.65,3.73,0.01,0.02,1.0,-0.022,0.0,10955,162714,0.028,6416,318889,17964.8,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,601.0,2.64,2.73,0.01,0.02,0.954,-0.027,0.011,4798,311056,0.044,6780,253427,35109.8,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,602.0,1.67,1.73,0.03,0.04,0.926,-0.068,0.097,7142,381409,0.112,3330,285058,106573.4,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,603.0,0.78,0.81,0.12,0.13,0.786,-0.214,0.306,5181,415304,0.308,1607,233462,208034.2,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,604.0,0.21,0.22,0.52,0.54,0.386,-0.614,0.441,5452,268340,0.441,1348,63626,299880.0,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,605.0,0.06,0.07,1.36,1.4,0.123,-0.877,0.189,8947,233243,0.189,1847,15585,204006.6,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,606.0,0.02,0.03,2.28,2.39,0.046,-0.954,0.072,8957,92304,0.072,810,3070,70322.4,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,607.0,0.01,0.02,3.29,3.39,0.024,-0.976,0.035,15805,39833,0.035,1957,2089,62167.00000000001,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,608.0,0.0,0.01,4.2,4.39,0.008,-0.992,0.013,12431,13782,0.013,865,151,17284.8,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,609.0,0.0,0.01,5.21,5.41,0.007,-0.993,0.009,9453,11116,0.009,1230,440,9614.7,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,610.0,0.0,0.01,6.19,6.42,0.006,-0.994,0.007,12846,14696,0.007,163,250,9106.3,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,611.0,0.0,0.01,7.19,7.42,0.006,-0.994,0.006,9199,606,0.006,27,13,5535.6,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,612.0,0.0,0.01,8.18,8.41,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,613.0,0.0,0.01,9.19,9.4,0.005,-0.995,0.004,3423,105,0.004,12,75,1374.0,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,614.0,0.0,0.01,10.18,10.41,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,615.0,0.0,0.01,11.18,11.41,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,616.0,0.0,0.01,12.18,12.41,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,617.0,0.0,0.01,13.18,13.41,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,618.0,0.0,0.01,14.18,14.41,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,619.0,0.0,0.01,15.18,15.41,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,620.0,0.0,0.01,16.18,16.41,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,621.0,0.0,0.01,17.18,17.41,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,622.0,0.0,0.01,18.18,18.41,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,623.0,0.0,0.01,19.18,19.41,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,624.0,0.0,0.01,20.18,20.41,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,625.0,0.0,0.01,21.18,21.41,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,626.0,0.0,0.01,22.18,22.41,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,627.0,0.0,0.01,23.18,23.41,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1095915.6000000006]
["2025-02-05T15:33:11.000000000",603.685,628.0,0.0,0.01,23.73,24.97,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1095915.6000000006]
["2025-02-05T15:33:22.000000000",603.68,579.0,24.54,24.82,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,580.0,23.54,23.82,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,581.0,22.54,22.82,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,582.0,21.54,21.82,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,583.0,20.55,20.81,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,584.0,19.55,19.81,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,585.0,18.54,18.82,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,586.0,17.54,17.82,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,587.0,16.59,16.81,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,588.0,15.54,15.82,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,589.0,14.54,14.82,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,590.0,13.54,13.82,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,591.0,12.59,12.82,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,592.0,11.59,11.82,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15785,1216.0,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,593.0,10.59,10.82,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,594.0,9.54,9.82,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,595.0,8.63,8.83,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82960,3891.2,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,596.0,7.64,7.76,0.0,0.01,1.0,-0.005,0.0,1655,2771,0.005,3081,62614,1540.5,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,597.0,6.64,6.83,0.0,0.01,1.0,-0.006,0.0,1697,6079,0.006,4770,114140,2862.0,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,598.0,5.56,5.8,0.0,0.01,1.0,-0.007,0.0,3643,17311,0.008,5456,153402,4364.8,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,599.0,4.67,4.72,0.0,0.01,1.0,-0.008,0.0,5876,52174,0.011,7271,211182,7998.099999999999,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,600.0,3.64,3.72,0.01,0.02,1.0,-0.022,0.0,10955,162714,0.029,6416,318892,18606.4,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,601.0,2.65,2.72,0.01,0.02,0.954,-0.028,0.012,4798,311056,0.045,6780,253427,36267.6,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,602.0,1.66,1.73,0.03,0.04,0.925,-0.069,0.102,7142,381426,0.116,3330,285061,111476.4,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,603.0,0.78,0.81,0.12,0.13,0.77,-0.229,0.322,5181,415335,0.323,1607,233478,218734.3,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,604.0,0.21,0.22,0.53,0.55,0.363,-0.637,0.431,5452,269436,0.431,1348,63642,293080.0,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,605.0,0.06,0.07,1.35,1.4,0.12,-0.88,0.18,8947,233295,0.18,1847,15586,194292.0,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,606.0,0.02,0.03,2.29,2.38,0.045,-0.955,0.07,8957,92799,0.07,810,3070,68369.0,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,607.0,0.01,0.02,3.28,3.38,0.024,-0.976,0.034,15805,39833,0.034,1957,2089,60390.8,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,608.0,0.0,0.01,4.21,4.38,0.008,-0.992,0.013,12431,13782,0.013,865,151,17284.8,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,609.0,0.0,0.01,5.21,5.41,0.007,-0.993,0.009,9453,11116,0.009,1230,440,9614.7,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,610.0,0.0,0.01,6.19,6.42,0.006,-0.994,0.007,12846,14696,0.007,163,250,9106.3,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,611.0,0.0,0.01,7.19,7.42,0.006,-0.994,0.006,9199,608,0.006,27,13,5535.6,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,612.0,0.0,0.01,8.18,8.46,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,613.0,0.0,0.01,9.19,9.4,0.005,-0.995,0.004,3423,105,0.004,12,75,1374.0,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,614.0,0.0,0.01,10.18,10.46,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,615.0,0.0,0.01,11.18,11.46,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,616.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,617.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,618.0,0.0,0.01,14.18,14.41,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,619.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,620.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,621.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,622.0,0.0,0.01,18.18,18.46,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,623.0,0.0,0.01,19.18,19.46,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,624.0,0.0,0.01,20.18,20.46,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,625.0,0.0,0.01,21.18,21.46,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,626.0,0.0,0.01,22.18,22.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,627.0,0.0,0.01,23.18,23.46,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1086144.6000000008]
["2025-02-05T15:33:22.000000000",603.68,628.0,0.0,0.01,23.71,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,579.0,24.57,24.83,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,580.0,23.57,23.83,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,581.0,22.57,22.83,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,582.0,21.57,21.83,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,583.0,20.57,20.83,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,584.0,19.57,19.83,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,585.0,18.57,18.82,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,586.0,17.57,17.83,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,587.0,16.56,16.83,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5645,311.7,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,588.0,15.57,15.83,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,589.0,14.57,14.82,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,590.0,13.57,13.82,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,591.0,12.59,12.82,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,592.0,11.59,11.82,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15785,1216.0,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,593.0,10.59,10.82,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,594.0,9.57,9.82,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,595.0,8.64,8.83,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82960,3891.2,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,596.0,7.64,7.74,0.0,0.01,1.0,-0.005,0.0,1655,2771,0.005,3081,62614,1540.5,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,597.0,6.64,6.83,0.0,0.01,1.0,-0.006,0.0,1697,6079,0.006,4770,114140,2862.0,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,598.0,5.58,5.79,0.0,0.01,1.0,-0.007,0.0,3643,17311,0.008,5456,153402,4364.8,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,599.0,4.58,4.73,0.0,0.01,1.0,-0.008,0.0,5876,52183,0.011,7271,211182,7998.099999999999,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,600.0,3.64,3.73,0.01,0.02,1.0,-0.022,0.0,10955,162714,0.029,6416,318892,18606.4,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,601.0,2.66,2.73,0.01,0.02,0.954,-0.028,0.012,4798,311056,0.045,6780,253430,36267.6,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,602.0,1.67,1.74,0.03,0.04,0.925,-0.069,0.102,7142,381432,0.116,3330,285064,111476.4,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,603.0,0.78,0.81,0.11,0.12,0.77,-0.229,0.322,5181,415392,0.323,1607,233527,218734.3,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,604.0,0.21,0.22,0.53,0.55,0.363,-0.637,0.431,5452,270706,0.431,1348,63651,293080.0,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,605.0,0.06,0.07,1.36,1.4,0.12,-0.88,0.18,8947,233406,0.18,1847,15591,194292.0,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,606.0,0.02,0.03,2.29,2.4,0.045,-0.955,0.07,8957,92819,0.07,810,3070,68369.0,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,607.0,0.01,0.02,3.27,3.39,0.024,-0.976,0.034,15805,39833,0.034,1957,2089,60390.8,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,608.0,0.0,0.01,4.22,4.39,0.008,-0.992,0.013,12431,13782,0.013,865,151,17284.8,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,609.0,0.0,0.01,5.21,5.41,0.007,-0.993,0.009,9453,11116,0.009,1230,440,9614.7,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,610.0,0.0,0.01,6.19,6.42,0.006,-0.994,0.007,12846,14696,0.007,163,250,9106.3,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,611.0,0.0,0.01,7.19,7.42,0.006,-0.994,0.006,9199,608,0.006,27,13,5535.6,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,612.0,0.0,0.01,8.17,8.43,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,613.0,0.0,0.01,9.19,9.4,0.005,-0.995,0.004,3423,105,0.004,12,75,1374.0,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,614.0,0.0,0.01,10.17,10.43,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,615.0,0.0,0.01,11.17,11.43,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,616.0,0.0,0.01,12.17,12.43,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,617.0,0.0,0.01,13.17,13.43,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,618.0,0.0,0.01,14.17,14.44,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,619.0,0.0,0.01,15.17,15.43,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,620.0,0.0,0.01,16.17,16.43,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,621.0,0.0,0.01,17.17,17.43,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,622.0,0.0,0.01,18.17,18.43,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,623.0,0.0,0.01,19.17,19.43,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,624.0,0.0,0.01,20.17,20.43,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,625.0,0.0,0.01,21.17,21.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,626.0,0.0,0.01,22.17,22.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,627.0,0.0,0.01,23.17,23.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1086144.6000000008]
["2025-02-05T15:33:34.000000000",603.685,628.0,0.0,0.01,23.71,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1086144.6000000008]
["2025-02-05T15:33:45.000000000",603.615,579.0,24.5,24.77,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,580.0,23.5,23.77,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,581.0,22.5,22.77,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,582.0,21.5,21.77,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,583.0,20.51,20.77,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,584.0,19.51,19.77,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,585.0,18.51,18.77,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,586.0,17.5,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,587.0,16.51,16.77,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,588.0,15.5,15.77,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,589.0,14.51,14.77,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,590.0,13.51,13.77,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,591.0,12.51,12.77,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,592.0,11.51,11.77,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15785,1824.0,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,593.0,10.51,10.77,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,594.0,9.51,9.77,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,595.0,8.52,8.79,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82986,3891.2,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,596.0,7.57,7.71,0.0,0.01,1.0,-0.005,0.0,1655,2771,0.005,3081,62614,1540.5,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,597.0,6.52,6.78,0.0,0.01,1.0,-0.006,0.0,1697,6102,0.006,4770,114140,2862.0,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,598.0,5.54,5.75,0.0,0.01,1.0,-0.007,0.0,3643,17311,0.008,5456,153402,4364.8,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,599.0,4.52,4.67,0.0,0.01,1.0,-0.008,0.0,5876,52183,0.011,7271,211182,7998.099999999999,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,600.0,3.57,3.67,0.01,0.02,1.0,-0.022,0.0,10955,162718,0.029,6416,318892,18606.4,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,601.0,2.56,2.67,0.01,0.02,0.954,-0.027,0.012,4798,311057,0.045,6780,253438,36267.6,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,602.0,1.59,1.68,0.03,0.04,0.925,-0.07,0.106,7142,381443,0.12,3330,285081,115665.2,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,603.0,0.72,0.75,0.13,0.14,0.765,-0.235,0.338,5181,415663,0.337,1607,233664,229273.7,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,604.0,0.19,0.2,0.57,0.59,0.347,-0.651,0.419,5452,270977,0.422,1348,63772,285324.4,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,605.0,0.05,0.06,1.43,1.47,0.117,-0.882,0.173,8947,234876,0.175,1847,15668,187105.6,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,606.0,0.02,0.03,2.35,2.47,0.045,-0.955,0.068,8957,93336,0.069,810,3142,66496.6,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,607.0,0.01,0.02,3.33,3.46,0.024,-0.976,0.033,15805,39834,0.033,1957,2089,58614.600000000006,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,608.0,0.0,0.01,4.25,4.46,0.008,-0.992,0.012,12431,13782,0.013,865,151,16041.7,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,609.0,0.0,0.01,5.25,5.48,0.007,-0.993,0.009,9453,11116,0.009,1230,440,9614.7,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,610.0,0.0,0.01,6.23,6.49,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,611.0,0.0,0.01,7.23,7.49,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,612.0,0.0,0.01,8.23,8.5,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,613.0,0.0,0.01,9.23,9.46,0.005,-0.995,0.004,3423,105,0.004,12,75,1374.0,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,614.0,0.0,0.01,10.23,10.5,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,615.0,0.0,0.01,11.23,11.5,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,616.0,0.0,0.01,12.23,12.5,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,617.0,0.0,0.01,13.23,13.5,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,618.0,0.0,0.01,14.23,14.5,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,619.0,0.0,0.01,15.23,15.5,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,620.0,0.0,0.01,16.23,16.5,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,621.0,0.0,0.01,17.23,17.5,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,622.0,0.0,0.01,18.23,18.5,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,623.0,0.0,0.01,19.23,19.5,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,624.0,0.0,0.01,20.23,20.5,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,625.0,0.0,0.01,21.23,21.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,626.0,0.0,0.01,22.23,22.5,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,627.0,0.0,0.01,23.23,23.5,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1080724.5000000005]
["2025-02-05T15:33:45.000000000",603.615,628.0,0.0,0.01,23.21,25.0,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1080724.5000000005]
["2025-02-05T15:33:56.000000000",603.595,579.0,24.44,24.72,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,580.0,23.44,23.72,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,581.0,22.44,22.72,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,582.0,21.44,21.72,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,583.0,20.45,20.72,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,584.0,19.45,19.72,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,585.0,18.44,18.72,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,586.0,17.44,17.72,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,587.0,16.45,16.72,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,588.0,15.44,15.72,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,589.0,14.44,14.72,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,590.0,13.45,13.72,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,591.0,12.44,12.72,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,592.0,11.44,11.72,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15785,1824.0,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,593.0,10.51,10.72,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,594.0,9.44,9.72,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,595.0,8.55,8.73,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82986,3891.2,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,596.0,7.57,7.67,0.0,0.01,1.0,-0.005,0.0,1655,2773,0.005,3081,62614,1540.5,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,597.0,6.52,6.73,0.0,0.01,1.0,-0.006,0.0,1697,6102,0.006,4770,114140,2862.0,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,598.0,5.57,5.71,0.0,0.01,1.0,-0.007,0.0,3643,17311,0.008,5456,153402,4364.8,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,599.0,4.47,4.64,0.0,0.01,1.0,-0.008,0.0,5876,52183,0.011,7271,211182,7998.099999999999,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,600.0,3.56,3.64,0.01,0.02,1.0,-0.023,0.0,10955,162719,0.03,6416,318964,19248.0,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,601.0,2.56,2.64,0.01,0.02,0.953,-0.028,0.012,4798,311065,0.047,6780,253458,37623.600000000006,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,602.0,1.59,1.66,0.03,0.04,0.923,-0.072,0.11,7142,381754,0.125,3330,285194,120187.0,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,603.0,0.71,0.74,0.13,0.14,0.741,-0.259,0.347,5181,416816,0.349,1607,233861,235865.0,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,604.0,0.18,0.19,0.58,0.6,0.324,-0.676,0.411,5452,272058,0.411,1348,63915,279480.0,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,605.0,0.05,0.06,1.43,1.48,0.104,-0.896,0.163,8947,235106,0.163,1847,15672,175942.2,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,606.0,0.02,0.03,2.39,2.48,0.044,-0.956,0.066,8957,93361,0.066,810,3142,64462.2,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,607.0,0.01,0.02,3.38,3.47,0.024,-0.976,0.033,15805,39848,0.033,1957,2089,58614.600000000006,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,608.0,0.0,0.01,4.29,4.47,0.008,-0.992,0.012,12431,13782,0.012,865,151,15955.2,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,609.0,0.0,0.01,5.3,5.48,0.007,-0.993,0.009,9453,11116,0.009,1230,440,9614.7,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,610.0,0.0,0.01,6.28,6.55,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,611.0,0.0,0.01,7.28,7.55,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,612.0,0.0,0.01,8.28,8.56,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,613.0,0.0,0.01,9.28,9.55,0.004,-0.995,0.004,3423,105,0.004,12,75,1374.0,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,614.0,0.0,0.01,10.28,10.56,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,615.0,0.0,0.01,11.28,11.56,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,616.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,617.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,618.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,619.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,620.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,621.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,622.0,0.0,0.01,18.28,18.56,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,623.0,0.0,0.01,19.28,19.56,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,624.0,0.0,0.01,20.28,20.56,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,625.0,0.0,0.01,21.28,21.56,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,626.0,0.0,0.01,22.28,22.56,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,627.0,0.0,0.01,23.28,23.56,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1074240.1000000003]
["2025-02-05T15:33:56.000000000",603.595,628.0,0.0,0.01,23.81,25.4,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1074240.1000000003]
["2025-02-05T15:34:08.000000000",603.635,579.0,24.48,24.75,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,580.0,23.48,23.75,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,581.0,22.48,22.75,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,582.0,21.48,21.74,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,583.0,20.49,20.72,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,584.0,19.49,19.72,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,585.0,18.48,18.74,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,586.0,17.48,17.74,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,587.0,16.49,16.72,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,588.0,15.48,15.74,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,589.0,14.48,14.74,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,590.0,13.48,13.74,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,591.0,12.48,12.75,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,592.0,11.51,11.74,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15785,1824.0,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,593.0,10.51,10.72,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,594.0,9.48,9.74,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,595.0,8.58,8.73,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82986,3891.2,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,596.0,7.6,7.72,0.0,0.01,1.0,-0.005,0.0,1655,2773,0.005,3081,62614,1540.5,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,597.0,6.52,6.73,0.0,0.01,1.0,-0.006,0.0,1697,6102,0.006,4770,114140,2862.0,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,598.0,5.6,5.7,0.0,0.01,1.0,-0.007,0.0,3643,17312,0.008,5456,153402,4364.8,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,599.0,4.5,4.69,0.0,0.01,1.0,-0.008,0.0,5876,52183,0.011,7271,211182,7998.099999999999,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,600.0,3.6,3.65,0.01,0.02,1.0,-0.022,0.0,10955,162725,0.029,6416,318965,18606.4,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,601.0,2.6,2.69,0.01,0.02,0.954,-0.028,0.012,4798,311066,0.046,6780,253459,36945.6,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,602.0,1.63,1.7,0.03,0.04,0.924,-0.071,0.108,7142,381757,0.122,3330,285201,117759.6,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,603.0,0.74,0.76,0.12,0.13,0.761,-0.239,0.348,5181,416876,0.349,1607,233987,236383.1,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,604.0,0.19,0.2,0.55,0.58,0.331,-0.669,0.427,5452,272278,0.427,1348,63994,290360.0,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,605.0,0.05,0.06,1.4,1.44,0.105,-0.895,0.167,8947,235113,0.167,1847,15675,180259.8,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,606.0,0.02,0.03,2.34,2.43,0.044,-0.956,0.067,8957,93365,0.067,810,3143,65438.9,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,607.0,0.01,0.02,3.33,3.43,0.024,-0.976,0.033,15805,39848,0.033,1957,2089,58614.600000000006,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,608.0,0.0,0.01,4.3,4.43,0.008,-0.992,0.012,12431,13782,0.012,865,151,15955.2,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,609.0,0.0,0.01,5.3,5.48,0.007,-0.993,0.009,9453,11116,0.009,1230,440,9614.7,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,610.0,0.0,0.01,6.28,6.52,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,611.0,0.0,0.01,7.28,7.52,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,612.0,0.0,0.01,8.26,8.52,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,613.0,0.0,0.01,9.28,9.52,0.004,-0.995,0.004,3423,105,0.004,12,75,1374.0,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,614.0,0.0,0.01,10.26,10.52,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,615.0,0.0,0.01,11.26,11.52,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,616.0,0.0,0.01,12.26,12.52,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,617.0,0.0,0.01,13.26,13.52,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,618.0,0.0,0.01,14.28,14.52,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,619.0,0.0,0.01,15.26,15.52,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,620.0,0.0,0.01,16.26,16.52,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,621.0,0.0,0.01,17.26,17.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,622.0,0.0,0.01,18.26,18.52,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,623.0,0.0,0.01,19.26,19.52,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,624.0,0.0,0.01,20.26,20.52,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,625.0,0.0,0.01,21.26,21.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,626.0,0.0,0.01,22.26,22.52,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,627.0,0.0,0.01,23.26,23.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1087185.5000000005]
["2025-02-05T15:34:08.000000000",603.635,628.0,0.0,0.01,23.77,25.0,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,579.0,24.43,24.7,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,580.0,23.43,23.7,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,581.0,22.43,22.7,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,582.0,21.43,21.7,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,583.0,20.47,20.7,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,584.0,19.45,19.7,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,585.0,18.43,18.7,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,586.0,17.43,17.7,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,587.0,16.45,16.7,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,588.0,15.43,15.7,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,589.0,14.45,14.7,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,590.0,13.46,13.7,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,591.0,12.43,12.7,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,592.0,11.45,11.7,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15785,1824.0,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,593.0,10.45,10.7,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,594.0,9.43,9.7,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,595.0,8.49,8.71,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82986,3891.2,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,596.0,7.51,7.7,0.0,0.01,1.0,-0.005,0.0,1655,2774,0.005,3081,62614,1540.5,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,597.0,6.52,6.71,0.0,0.01,1.0,-0.006,0.0,1697,6102,0.006,4770,114140,2862.0,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,598.0,5.44,5.67,0.0,0.01,1.0,-0.007,0.0,3643,17312,0.008,5456,153402,4364.8,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,599.0,4.44,4.61,0.0,0.01,1.0,-0.008,0.0,5876,52183,0.011,7271,211185,7998.099999999999,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,600.0,3.52,3.61,0.01,0.02,1.0,-0.022,0.0,10955,162725,0.029,6416,318978,18606.4,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,601.0,2.51,2.6,0.01,0.02,0.954,-0.028,0.012,4798,311068,0.046,6780,253462,36945.6,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,602.0,1.55,1.62,0.03,0.04,0.924,-0.071,0.108,7142,381793,0.122,3330,285252,117759.6,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,603.0,0.68,0.7,0.14,0.15,0.761,-0.239,0.348,5181,416907,0.349,1607,234070,236383.1,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,604.0,0.16,0.17,0.62,0.63,0.331,-0.669,0.427,5452,272561,0.427,1348,64129,290360.0,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,605.0,0.05,0.06,1.48,1.53,0.105,-0.895,0.167,8947,235754,0.167,1847,15675,180259.8,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,606.0,0.02,0.03,2.4,2.5,0.044,-0.956,0.067,8957,93691,0.067,810,3143,65438.9,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,607.0,0.01,0.02,3.4,3.51,0.024,-0.976,0.033,15805,39848,0.033,1957,2094,58614.600000000006,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,608.0,0.0,0.01,4.31,4.52,0.008,-0.992,0.012,12431,13782,0.012,865,151,15955.2,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,609.0,0.0,0.01,5.31,5.57,0.007,-0.993,0.009,9453,11116,0.009,1230,440,9614.7,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,610.0,0.0,0.01,6.31,6.56,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,611.0,0.0,0.01,7.31,7.55,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,612.0,0.0,0.01,8.3,8.57,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,613.0,0.0,0.01,9.3,9.55,0.004,-0.995,0.004,3423,105,0.004,12,75,1374.0,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,614.0,0.0,0.01,10.3,10.57,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,615.0,0.0,0.01,11.3,11.57,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,616.0,0.0,0.01,12.3,12.57,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,617.0,0.0,0.01,13.3,13.57,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,618.0,0.0,0.01,14.3,14.53,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,619.0,0.0,0.01,15.3,15.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,620.0,0.0,0.01,16.3,16.57,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,621.0,0.0,0.01,17.3,17.57,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,622.0,0.0,0.01,18.3,18.57,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,623.0,0.0,0.01,19.3,19.57,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,624.0,0.0,0.01,20.3,20.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,625.0,0.0,0.01,21.3,21.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,626.0,0.0,0.01,22.3,22.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,627.0,0.0,0.01,23.3,23.57,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1087185.5000000005]
["2025-02-05T15:34:19.000000000",603.55,628.0,0.0,0.01,23.84,25.07,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1087185.5000000005]
["2025-02-05T15:34:30.000000000",603.635,579.0,24.48,24.76,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,580.0,23.48,23.76,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,581.0,22.48,22.76,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,582.0,21.48,21.76,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,583.0,20.48,20.75,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,584.0,19.48,19.75,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,585.0,18.48,18.74,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5144,682.7,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,586.0,17.48,17.74,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,587.0,16.48,16.76,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,588.0,15.48,15.74,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,589.0,14.48,14.7,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,590.0,13.48,13.7,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,591.0,12.48,12.7,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,592.0,11.48,11.7,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15785,1824.0,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,593.0,10.48,10.7,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,594.0,9.48,9.7,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,595.0,8.56,8.71,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82986,3891.2,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,596.0,7.58,7.71,0.0,0.01,1.0,-0.005,0.0,1655,2774,0.005,3081,62614,1540.5,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,597.0,6.52,6.73,0.0,0.01,1.0,-0.006,0.0,1697,6102,0.006,4770,114140,2862.0,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,598.0,5.59,5.74,0.0,0.01,1.0,-0.007,0.0,3643,17312,0.008,5456,153402,4364.8,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,599.0,4.53,4.73,0.0,0.01,1.0,-0.008,0.0,5876,52190,0.011,7271,211185,7998.099999999999,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,600.0,3.61,3.65,0.01,0.02,1.0,-0.023,0.0,10955,162734,0.03,6416,318980,19248.0,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,601.0,2.6,2.69,0.01,0.02,0.953,-0.028,0.013,4798,311071,0.048,6780,253462,38781.4,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,602.0,1.62,1.7,0.03,0.04,0.922,-0.073,0.113,7142,381794,0.128,3330,285255,123328.6,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,603.0,0.74,0.77,0.12,0.13,0.736,-0.264,0.36,5181,416933,0.362,1607,234126,244689.4,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,604.0,0.18,0.19,0.55,0.57,0.312,-0.688,0.404,5452,272702,0.404,1348,64183,274720.0,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,605.0,0.05,0.06,1.4,1.44,0.103,-0.897,0.159,8947,235755,0.159,1847,15690,171624.6,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,606.0,0.02,0.03,2.34,2.43,0.044,-0.956,0.065,8957,93738,0.065,810,3144,63485.5,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,607.0,0.01,0.02,3.33,3.43,0.024,-0.976,0.032,15805,39848,0.032,1957,2094,56838.4,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,608.0,0.0,0.01,4.26,4.43,0.008,-0.992,0.012,12431,13782,0.012,865,151,15955.2,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,609.0,0.0,0.01,5.31,5.51,0.007,-0.993,0.009,9453,11116,0.009,1230,440,9614.7,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,610.0,0.0,0.01,6.31,6.52,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,611.0,0.0,0.01,7.26,7.52,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,612.0,0.0,0.01,8.28,8.52,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,613.0,0.0,0.01,9.26,9.52,0.004,-0.996,0.004,3423,105,0.004,12,75,1374.0,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,614.0,0.0,0.01,10.28,10.52,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,615.0,0.0,0.01,11.26,11.52,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,616.0,0.0,0.01,12.26,12.52,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,617.0,0.0,0.01,13.26,13.52,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,618.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,619.0,0.0,0.01,15.26,15.52,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,620.0,0.0,0.01,16.26,16.52,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,621.0,0.0,0.01,17.26,17.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,622.0,0.0,0.01,18.26,18.52,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,623.0,0.0,0.01,19.26,19.52,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,624.0,0.0,0.01,20.26,20.52,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,625.0,0.0,0.01,21.26,21.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,626.0,0.0,0.01,22.26,22.52,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,627.0,0.0,0.01,23.26,23.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1075533.4000000004]
["2025-02-05T15:34:30.000000000",603.635,628.0,0.0,0.01,23.77,25.0,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1075533.4000000004]
["2025-02-05T15:34:41.000000000",603.635,579.0,24.52,24.79,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,580.0,23.52,23.79,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,581.0,22.52,22.79,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,582.0,21.52,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,583.0,20.52,20.78,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,584.0,19.52,19.75,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,585.0,18.52,18.79,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5145,682.7,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,586.0,17.52,17.79,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,587.0,16.52,16.76,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,588.0,15.52,15.79,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,589.0,14.52,14.79,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,590.0,13.52,13.79,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,591.0,12.52,12.79,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,592.0,11.52,11.76,0.0,0.01,1.0,-0.004,0.0,382,200,0.002,6080,15785,1216.0,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,593.0,10.52,10.79,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,594.0,9.52,9.79,0.0,0.01,1.0,-0.004,0.0,847,1290,0.003,5686,31603,1705.8,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,595.0,8.54,8.71,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82986,3891.2,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,596.0,7.53,7.71,0.0,0.01,1.0,-0.005,0.0,1655,2774,0.005,3081,62614,1540.5,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,597.0,6.52,6.73,0.0,0.01,1.0,-0.006,0.0,1697,6102,0.006,4770,114140,2862.0,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,598.0,5.57,5.71,0.0,0.01,1.0,-0.007,0.0,3643,17312,0.008,5456,153402,4364.8,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,599.0,4.56,4.68,0.0,0.01,1.0,-0.008,0.0,5876,52190,0.011,7271,211185,7998.099999999999,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,600.0,3.6,3.68,0.01,0.02,1.0,-0.022,0.0,10955,162735,0.029,6416,318983,18606.4,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,601.0,2.63,2.68,0.01,0.02,0.954,-0.027,0.011,4798,311071,0.045,6780,253463,35787.8,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,602.0,1.65,1.69,0.03,0.04,0.924,-0.07,0.105,7142,381797,0.119,3330,285266,114618.0,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,603.0,0.74,0.77,0.12,0.13,0.766,-0.234,0.333,5181,416998,0.335,1607,234132,226361.80000000005,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,604.0,0.18,0.19,0.55,0.57,0.346,-0.654,0.437,5452,272760,0.437,1348,64243,297160.0,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,605.0,0.05,0.06,1.4,1.46,0.107,-0.893,0.172,8947,235760,0.172,1847,15696,185656.8,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,606.0,0.02,0.03,2.34,2.44,0.045,-0.955,0.069,8957,93739,0.069,810,3144,67392.3,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,607.0,0.01,0.02,3.32,3.44,0.024,-0.976,0.034,15805,39848,0.034,1957,2094,60390.8,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,608.0,0.0,0.01,4.26,4.44,0.008,-0.992,0.013,12431,13782,0.013,865,151,17284.8,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,609.0,0.0,0.01,5.31,5.48,0.007,-0.993,0.009,9453,11116,0.009,1230,440,9614.7,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,610.0,0.0,0.01,6.31,6.49,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,611.0,0.0,0.01,7.26,7.48,0.005,-0.994,0.005,9199,608,0.005,27,13,4613.0,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,612.0,0.0,0.01,8.28,8.48,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,613.0,0.0,0.01,9.26,9.48,0.005,-0.995,0.004,3423,105,0.004,12,75,1374.0,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,614.0,0.0,0.01,10.21,10.48,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,615.0,0.0,0.01,11.21,11.48,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,616.0,0.0,0.01,12.21,12.48,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,617.0,0.0,0.01,13.21,13.48,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,618.0,0.0,0.01,14.24,14.48,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,619.0,0.0,0.01,15.21,15.48,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,620.0,0.0,0.01,16.21,16.48,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,621.0,0.0,0.01,17.21,17.48,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,622.0,0.0,0.01,18.21,18.48,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,623.0,0.0,0.01,19.21,19.48,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,624.0,0.0,0.01,20.21,20.48,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,625.0,0.0,0.01,21.21,21.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,626.0,0.0,0.01,22.21,22.48,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,627.0,0.0,0.01,23.21,23.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1089979.4000000008]
["2025-02-05T15:34:41.000000000",603.635,628.0,0.0,0.01,23.77,24.95,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1089979.4000000008]
["2025-02-05T15:34:52.000000000",603.635,579.0,24.52,24.76,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,580.0,23.52,23.76,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,581.0,22.52,22.76,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,582.0,21.52,21.76,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,583.0,20.52,20.75,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,584.0,19.52,19.75,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,585.0,18.52,18.75,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5145,682.7,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,586.0,17.52,17.76,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,587.0,16.52,16.75,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,588.0,15.52,15.76,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,589.0,14.52,14.76,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,590.0,13.52,13.76,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,591.0,12.52,12.75,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,592.0,11.52,11.76,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15785,1824.0,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,593.0,10.52,10.75,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,594.0,9.51,9.75,0.0,0.01,1.0,-0.004,0.0,847,1294,0.003,5686,31603,1705.8,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,595.0,8.55,8.71,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82986,3891.2,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,596.0,7.57,7.7,0.0,0.01,1.0,-0.005,0.0,1655,2774,0.005,3081,62614,1540.5,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,597.0,6.52,6.73,0.0,0.01,1.0,-0.006,0.0,1697,6102,0.006,4770,114140,2862.0,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,598.0,5.58,5.77,0.0,0.01,1.0,-0.007,0.0,3643,17312,0.008,5456,153402,4364.8,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,599.0,4.57,4.69,0.0,0.01,1.0,-0.008,0.0,5876,52190,0.011,7271,211185,7998.099999999999,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,600.0,3.6,3.69,0.01,0.02,1.0,-0.022,0.0,10955,162735,0.029,6416,318984,18606.4,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,601.0,2.6,2.69,0.01,0.02,0.953,-0.028,0.011,4798,311074,0.046,6780,253464,36465.8,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,602.0,1.62,1.69,0.03,0.04,0.923,-0.071,0.107,7142,381799,0.123,3330,285299,117378.4,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,603.0,0.74,0.77,0.12,0.13,0.76,-0.24,0.349,5181,417011,0.351,1607,234160,237222.6,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,604.0,0.18,0.19,0.55,0.57,0.33,-0.67,0.425,5452,272783,0.425,1348,64271,289000.0,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,605.0,0.05,0.06,1.4,1.45,0.105,-0.894,0.166,8947,235776,0.165,1847,15696,178995.69999999998,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,606.0,0.02,0.03,2.34,2.44,0.044,-0.953,0.067,8957,93746,0.062,810,3189,65033.90000000001,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,607.0,0.01,0.02,3.34,3.43,0.024,-0.969,0.033,15805,39848,0.021,1957,2094,56266.2,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,608.0,0.0,0.01,4.26,4.43,0.008,-1.0,0.012,12431,13782,0.0,865,151,14917.2,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,609.0,0.0,0.01,5.31,5.48,0.007,-1.0,0.009,9453,11116,0.0,1230,440,8507.7,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,610.0,0.0,0.01,6.31,6.49,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,611.0,0.0,0.01,7.26,7.48,0.005,-1.0,0.005,9199,608,0.0,27,13,4599.5,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,612.0,0.0,0.01,8.28,8.48,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,613.0,0.0,0.01,9.26,9.48,0.004,-1.0,0.004,3423,105,0.0,12,75,1369.2,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,614.0,0.0,0.01,10.25,10.48,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,615.0,0.0,0.01,11.24,11.48,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,616.0,0.0,0.01,12.25,12.48,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,617.0,0.0,0.01,13.24,13.48,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,618.0,0.0,0.01,14.25,14.48,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,619.0,0.0,0.01,15.24,15.48,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,620.0,0.0,0.01,16.25,16.48,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,621.0,0.0,0.01,17.25,17.48,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,622.0,0.0,0.01,18.24,18.48,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,623.0,0.0,0.01,19.24,19.48,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,624.0,0.0,0.01,20.25,20.48,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,625.0,0.0,0.01,21.24,21.48,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,626.0,0.0,0.01,22.25,22.48,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,627.0,0.0,0.01,23.25,23.48,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1079488.1999999995]
["2025-02-05T15:34:52.000000000",603.635,628.0,0.0,0.01,23.76,24.95,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,579.0,24.37,24.66,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,580.0,23.37,23.66,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,581.0,22.37,22.66,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,582.0,21.37,21.66,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,583.0,20.38,20.66,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,584.0,19.38,19.66,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,585.0,18.37,18.66,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5145,682.7,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,586.0,17.37,17.66,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,587.0,16.37,16.66,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,588.0,15.37,15.66,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,589.0,14.37,14.66,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,590.0,13.37,13.66,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,591.0,12.37,12.66,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,592.0,11.37,11.66,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15785,1824.0,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,593.0,10.37,10.66,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,594.0,9.37,9.66,0.0,0.01,1.0,-0.004,0.0,847,1294,0.003,5686,31603,1705.8,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,595.0,8.37,8.68,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82986,3891.2,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,596.0,7.38,7.66,0.0,0.01,1.0,-0.005,0.0,1655,2774,0.005,3081,62614,1540.5,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,597.0,6.38,6.68,0.0,0.01,1.0,-0.006,0.0,1697,6102,0.006,4770,114140,2862.0,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,598.0,5.48,5.65,0.0,0.01,1.0,-0.007,0.0,3643,17312,0.008,5456,153402,4364.8,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,599.0,4.46,4.56,0.0,0.01,1.0,-0.008,0.0,5876,52194,0.011,7271,211185,7998.099999999999,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,600.0,3.5,3.56,0.01,0.02,1.0,-0.022,0.0,10955,162752,0.029,6416,319004,18606.4,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,601.0,2.48,2.55,0.01,0.02,0.953,-0.028,0.011,4798,311082,0.046,6780,253466,36465.8,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,602.0,1.5,1.57,0.03,0.04,0.923,-0.071,0.107,7142,381840,0.123,3330,285316,117378.4,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,603.0,0.65,0.67,0.15,0.16,0.76,-0.24,0.349,5181,417070,0.351,1607,234387,237222.6,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,604.0,0.15,0.16,0.65,0.66,0.33,-0.67,0.425,5452,272873,0.425,1348,64475,289000.0,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,605.0,0.05,0.06,1.51,1.56,0.105,-0.894,0.166,8947,236397,0.165,1847,15752,178995.69999999998,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,606.0,0.02,0.03,2.47,2.56,0.044,-0.953,0.067,8957,94198,0.062,810,3224,65033.90000000001,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,607.0,0.01,0.02,3.45,3.56,0.024,-0.969,0.033,15805,39851,0.021,1957,2114,56266.2,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,608.0,0.0,0.01,4.33,4.6,0.008,-1.0,0.012,12431,13782,0.0,865,151,14917.2,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,609.0,0.0,0.01,5.35,5.64,0.007,-1.0,0.009,9453,11116,0.0,1230,440,8507.7,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,610.0,0.0,0.01,6.34,6.64,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,611.0,0.0,0.01,7.34,7.56,0.005,-1.0,0.005,9199,608,0.0,27,13,4599.5,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,612.0,0.0,0.01,8.34,8.64,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,613.0,0.0,0.01,9.34,9.63,0.004,-1.0,0.004,3423,105,0.0,12,75,1369.2,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,614.0,0.0,0.01,10.34,10.63,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,615.0,0.0,0.01,11.34,11.63,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,616.0,0.0,0.01,12.34,12.63,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,617.0,0.0,0.01,13.34,13.63,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,618.0,0.0,0.01,14.34,14.63,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,619.0,0.0,0.01,15.34,15.63,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,620.0,0.0,0.01,16.34,16.63,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,621.0,0.0,0.01,17.34,17.63,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,622.0,0.0,0.01,18.34,18.63,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,623.0,0.0,0.01,19.34,19.63,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,624.0,0.0,0.01,20.34,20.63,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,625.0,0.0,0.01,21.34,21.63,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,626.0,0.0,0.01,22.34,22.63,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,627.0,0.0,0.01,23.34,23.63,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1079488.1999999995]
["2025-02-05T15:35:04.000000000",603.505,628.0,0.0,0.01,23.24,25.09,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1079488.1999999995]
["2025-02-05T15:35:15.000000000",603.435,579.0,24.33,24.58,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,580.0,23.33,23.58,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,581.0,22.33,22.58,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,582.0,21.33,21.58,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,583.0,20.33,20.57,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,584.0,19.33,19.57,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,585.0,18.33,18.58,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5145,682.7,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,586.0,17.33,17.58,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,587.0,16.33,16.57,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,588.0,15.32,15.58,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,589.0,14.33,14.58,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,590.0,13.32,13.5,0.0,0.01,1.0,-0.003,0.0,468,201,0.002,13363,36903,2672.6,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,591.0,12.37,12.58,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,592.0,11.32,11.58,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15785,1824.0,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,593.0,10.35,10.58,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,594.0,9.33,9.58,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31603,2274.4,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,595.0,8.37,8.59,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82986,3891.2,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,596.0,7.37,7.48,0.0,0.01,1.0,-0.005,0.0,1655,2774,0.005,3081,62620,1540.5,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,597.0,6.38,6.59,0.0,0.01,1.0,-0.006,0.0,1697,6102,0.007,4770,114140,3339.0,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,598.0,5.29,5.57,0.0,0.01,1.0,-0.007,0.0,3643,17362,0.009,5456,153402,4910.4,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,599.0,4.38,4.48,0.0,0.01,1.0,-0.008,0.0,5876,52194,0.012,7271,211276,8725.199999999999,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,600.0,3.39,3.48,0.01,0.02,1.0,-0.023,0.0,10955,162755,0.031,6416,319014,19889.6,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,601.0,2.4,2.49,0.01,0.02,0.954,-0.029,0.017,4798,311119,0.05,6780,253512,42056.600000000006,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,602.0,1.45,1.5,0.03,0.04,0.92,-0.076,0.125,7142,381891,0.138,3330,285339,135229.0,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,603.0,0.59,0.61,0.17,0.18,0.705,-0.295,0.389,5181,417192,0.389,1607,234613,264053.2,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,604.0,0.13,0.14,0.7,0.71,0.273,-0.727,0.384,5452,272979,0.384,1348,64779,261120.00000000003,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,605.0,0.05,0.06,1.59,1.65,0.099,-0.901,0.148,8947,237654,0.148,1847,15959,159751.19999999998,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,606.0,0.02,0.03,2.53,2.6,0.043,-0.957,0.062,8957,95687,0.062,810,3228,60555.4,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,607.0,0.01,0.02,3.51,3.64,0.023,-0.977,0.031,15805,39857,0.031,1957,2115,55062.2,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,608.0,0.0,0.01,4.43,4.64,0.008,-0.992,0.012,12431,13782,0.012,865,151,15955.2,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,609.0,0.0,0.01,5.44,5.64,0.007,-0.993,0.009,9453,11117,0.009,1230,440,9614.7,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,610.0,0.0,0.01,6.43,6.68,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,611.0,0.0,0.01,7.42,7.68,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,612.0,0.0,0.01,8.42,8.68,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,613.0,0.0,0.01,9.42,9.68,0.004,-0.996,0.004,3423,105,0.004,12,75,1374.0,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,614.0,0.0,0.01,10.42,10.67,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,615.0,0.0,0.01,11.42,11.67,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,616.0,0.0,0.01,12.42,12.67,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,617.0,0.0,0.01,13.42,13.67,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,618.0,0.0,0.01,14.42,14.72,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,619.0,0.0,0.01,15.42,15.67,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,620.0,0.0,0.01,16.42,16.67,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,621.0,0.0,0.01,17.42,17.67,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,622.0,0.0,0.01,18.42,18.67,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,623.0,0.0,0.01,19.42,19.67,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,624.0,0.0,0.01,20.42,20.67,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,625.0,0.0,0.01,21.42,21.67,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,626.0,0.0,0.01,22.42,22.67,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,627.0,0.0,0.01,23.42,23.67,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1082853.0000000005]
["2025-02-05T15:35:15.000000000",603.435,628.0,0.0,0.01,23.96,25.17,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1082853.0000000005]
["2025-02-05T15:35:26.000000000",603.515,579.0,24.37,24.62,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,580.0,23.37,23.62,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,581.0,22.37,22.62,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,582.0,21.37,21.62,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,583.0,20.37,20.61,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,584.0,19.37,19.6,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,585.0,18.37,18.62,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5145,682.7,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,586.0,17.37,17.66,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,587.0,16.37,16.61,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,588.0,15.37,15.66,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,589.0,14.37,14.66,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,590.0,13.37,13.6,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,591.0,12.37,12.62,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,592.0,11.37,11.66,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15785,1824.0,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,593.0,10.37,10.62,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,594.0,9.37,9.6,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31603,2274.4,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,595.0,8.37,8.58,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82986,3891.2,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,596.0,7.38,7.6,0.0,0.01,1.0,-0.005,0.0,1655,2776,0.005,3081,62620,1540.5,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,597.0,6.38,6.57,0.0,0.01,1.0,-0.006,0.0,1697,6102,0.007,4770,114140,3339.0,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,598.0,5.38,5.55,0.0,0.01,1.0,-0.007,0.0,3643,17362,0.009,5456,153402,4910.4,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,599.0,4.41,4.56,0.0,0.01,1.0,-0.008,0.0,5876,52201,0.012,7271,211302,8725.199999999999,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,600.0,3.48,3.56,0.01,0.02,1.0,-0.023,0.0,10955,162760,0.032,6416,319085,20531.2,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,601.0,2.48,2.56,0.01,0.02,0.953,-0.029,0.016,4798,311137,0.051,6780,254091,42254.8,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,602.0,1.52,1.57,0.03,0.04,0.919,-0.076,0.126,7142,381897,0.14,3330,286129,136609.2,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,603.0,0.65,0.67,0.15,0.16,0.701,-0.299,0.397,5181,417252,0.398,1607,234793,269644.30000000005,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,604.0,0.15,0.16,0.63,0.66,0.27,-0.73,0.376,5452,273134,0.376,1348,65082,255680.00000000003,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,605.0,0.04,0.05,1.51,1.57,0.087,-0.913,0.14,8947,238191,0.14,1847,15969,151116.00000000003,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,606.0,0.02,0.03,2.46,2.57,0.042,-0.958,0.061,8957,95708,0.061,810,3229,59578.69999999999,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,607.0,0.01,0.02,3.46,3.56,0.023,-0.977,0.031,15805,39908,0.031,1957,2125,55062.2,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,608.0,0.0,0.01,4.39,4.56,0.008,-0.992,0.012,12431,13782,0.012,865,151,15955.2,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,609.0,0.0,0.01,5.46,5.63,0.007,-0.993,0.009,9453,11117,0.009,1230,440,9614.7,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,610.0,0.0,0.01,6.42,6.63,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,611.0,0.0,0.01,7.44,7.63,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,612.0,0.0,0.01,8.38,8.63,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,613.0,0.0,0.01,9.38,9.63,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,614.0,0.0,0.01,10.4,10.63,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,615.0,0.0,0.01,11.38,11.63,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,616.0,0.0,0.01,12.38,12.63,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,617.0,0.0,0.01,13.38,13.63,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,618.0,0.0,0.01,14.38,14.63,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,619.0,0.0,0.01,15.38,15.63,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,620.0,0.0,0.01,16.38,16.63,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,621.0,0.0,0.01,17.38,17.63,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,622.0,0.0,0.01,18.38,18.63,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,623.0,0.0,0.01,19.38,19.63,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,624.0,0.0,0.01,20.38,20.63,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,625.0,0.0,0.01,21.38,21.63,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,626.0,0.0,0.01,22.38,22.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,627.0,0.0,0.01,23.38,23.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1075612.2000000004]
["2025-02-05T15:35:26.000000000",603.515,628.0,0.0,0.01,23.94,25.11,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,579.0,24.42,24.68,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,580.0,23.42,23.68,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,581.0,22.42,22.68,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,582.0,21.42,21.68,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,583.0,20.42,20.65,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,584.0,19.42,19.65,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,585.0,18.42,18.68,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5145,682.7,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,586.0,17.42,17.68,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,587.0,16.43,16.66,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,588.0,15.42,15.68,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,589.0,14.42,14.68,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,590.0,13.42,13.65,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,591.0,12.42,12.68,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,592.0,11.42,11.68,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15785,1824.0,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,593.0,10.42,10.62,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,594.0,9.42,9.68,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31603,2274.4,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,595.0,8.42,8.68,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82986,3891.2,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,596.0,7.42,7.67,0.0,0.01,1.0,-0.005,0.0,1655,2776,0.005,3081,62620,1540.5,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,597.0,6.42,6.69,0.0,0.01,1.0,-0.006,0.0,1697,6102,0.007,4770,114140,3339.0,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,598.0,5.43,5.66,0.0,0.01,1.0,-0.007,0.0,3643,17362,0.009,5456,153402,4910.4,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,599.0,4.45,4.62,0.0,0.01,1.0,-0.008,0.0,5876,52201,0.012,7271,211316,8725.199999999999,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,600.0,3.53,3.62,0.01,0.02,1.0,-0.023,0.0,10955,162782,0.032,6416,319095,20531.2,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,601.0,2.53,2.61,0.01,0.02,0.953,-0.029,0.016,4798,311137,0.051,6780,254091,42254.8,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,602.0,1.57,1.61,0.03,0.04,0.919,-0.076,0.126,7142,381899,0.14,3330,286133,136609.2,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,603.0,0.69,0.7,0.13,0.14,0.701,-0.299,0.397,5181,417406,0.398,1607,234994,269644.30000000005,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,604.0,0.17,0.18,0.6,0.62,0.27,-0.73,0.376,5452,273263,0.376,1348,65128,255680.00000000003,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,605.0,0.04,0.05,1.45,1.52,0.087,-0.913,0.14,8947,238444,0.14,1847,15974,151116.00000000003,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,606.0,0.02,0.03,2.42,2.5,0.042,-0.958,0.061,8957,95709,0.061,810,3250,59578.69999999999,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,607.0,0.01,0.02,3.41,3.5,0.023,-0.977,0.031,15805,39908,0.031,1957,2125,55062.2,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,608.0,0.0,0.01,4.32,4.52,0.008,-0.992,0.012,12431,13782,0.012,865,151,15955.2,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,609.0,0.0,0.01,5.4,5.57,0.007,-0.993,0.009,9453,11117,0.009,1230,440,9614.7,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,610.0,0.0,0.01,6.33,6.58,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,611.0,0.0,0.01,7.32,7.58,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,612.0,0.0,0.01,8.32,8.58,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,613.0,0.0,0.01,9.32,9.58,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,614.0,0.0,0.01,10.32,10.58,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,615.0,0.0,0.01,11.32,11.58,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,616.0,0.0,0.01,12.32,12.58,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,617.0,0.0,0.01,13.32,13.58,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,618.0,0.0,0.01,14.38,14.58,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,619.0,0.0,0.01,15.32,15.58,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,620.0,0.0,0.01,16.32,16.58,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,621.0,0.0,0.01,17.32,17.58,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,622.0,0.0,0.01,18.32,18.58,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,623.0,0.0,0.01,19.32,19.58,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,624.0,0.0,0.01,20.32,20.58,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,625.0,0.0,0.01,21.32,21.58,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,626.0,0.0,0.01,22.32,22.58,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,627.0,0.0,0.01,23.32,23.58,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1075612.2000000004]
["2025-02-05T15:35:37.000000000",603.555,628.0,0.0,0.01,23.83,25.06,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1075612.2000000004]
["2025-02-05T15:35:48.000000000",603.57,579.0,24.42,24.69,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,580.0,23.42,23.69,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,581.0,22.42,22.69,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,582.0,21.42,21.69,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,583.0,20.42,20.65,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,584.0,19.42,19.65,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,585.0,18.42,18.69,0.0,0.01,0.997,-0.002,0.001,111,10,0.001,6827,5145,693.8,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,586.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,587.0,16.43,16.66,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,588.0,15.42,15.69,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,589.0,14.42,14.69,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7630,509.80000000000007,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,590.0,13.42,13.65,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36903,2766.2,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,591.0,12.42,12.69,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22270,998.8,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,592.0,11.42,11.69,0.0,0.01,0.996,-0.004,0.003,382,200,0.003,6080,15785,1938.6000000000004,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,593.0,10.42,10.69,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,594.0,9.42,9.69,0.0,0.01,0.996,-0.004,0.003,847,1294,0.003,5686,31603,1959.9,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,595.0,8.42,8.68,0.0,0.01,0.995,-0.005,0.004,2771,2684,0.004,9728,82986,4999.599999999999,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,596.0,7.42,7.67,0.0,0.01,0.995,-0.005,0.005,1655,2776,0.005,3081,62620,2368.0,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,597.0,6.43,6.69,0.0,0.01,0.994,-0.006,0.006,1697,6102,0.006,4770,114140,3880.2,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,598.0,5.43,5.66,0.0,0.01,0.993,-0.007,0.008,3643,17362,0.008,5456,153402,7279.2,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,599.0,4.45,4.62,0.0,0.01,0.992,-0.008,0.011,5876,52201,0.011,7271,211316,14461.7,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,600.0,3.54,3.62,0.01,0.02,0.977,-0.023,0.03,10955,162782,0.03,6416,319096,52113.0,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,601.0,2.54,2.61,0.01,0.02,0.972,-0.028,0.048,4798,311139,0.048,6780,254092,55574.4,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,602.0,1.58,1.6,0.03,0.04,0.927,-0.073,0.129,7142,381899,0.129,3330,286188,135088.8,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,603.0,0.69,0.72,0.13,0.14,0.742,-0.258,0.373,5181,417521,0.373,1607,235030,253192.4,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,604.0,0.17,0.18,0.59,0.61,0.31,-0.69,0.4,5452,273524,0.399,1348,65167,271865.2,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,605.0,0.04,0.05,1.45,1.51,0.091,-0.905,0.152,8947,238949,0.141,1847,15984,162037.09999999998,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,606.0,0.02,0.03,2.41,2.5,0.044,-0.945,0.065,8957,95709,0.044,810,3250,61784.5,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,607.0,0.01,0.02,3.41,3.49,0.023,-1.0,0.032,15805,39908,0.077,1957,2125,65644.9,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,608.0,0.0,0.01,4.32,4.52,0.008,-1.0,0.012,12431,13782,0.0,865,151,14917.2,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,609.0,0.0,0.01,5.32,5.57,0.007,-1.0,0.009,9453,11117,0.0,1230,440,8507.7,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,610.0,0.0,0.01,6.33,6.58,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,611.0,0.0,0.01,7.32,7.58,0.005,-1.0,0.005,9199,608,0.0,27,13,4599.5,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,612.0,0.0,0.01,8.31,8.58,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,613.0,0.0,0.01,9.32,9.58,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,614.0,0.0,0.01,10.31,10.58,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,615.0,0.0,0.01,11.31,11.58,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,616.0,0.0,0.01,12.31,12.58,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,617.0,0.0,0.01,13.31,13.58,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,618.0,0.0,0.01,14.31,14.58,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,619.0,0.0,0.01,15.31,15.58,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,620.0,0.0,0.01,16.31,16.58,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,621.0,0.0,0.01,17.31,17.58,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,622.0,0.0,0.01,18.31,18.58,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,623.0,0.0,0.01,19.31,19.58,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,624.0,0.0,0.01,20.31,20.58,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,625.0,0.0,0.01,21.31,21.58,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,626.0,0.0,0.01,22.31,22.58,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,627.0,0.0,0.01,23.31,23.58,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1151035.8999999997]
["2025-02-05T15:35:48.000000000",603.57,628.0,0.0,0.01,23.84,25.26,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1151035.8999999997]
["2025-02-05T15:35:59.000000000",603.585,579.0,24.47,24.74,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,580.0,23.47,23.74,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,581.0,22.47,22.74,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,582.0,21.47,21.74,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,583.0,20.47,20.73,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,584.0,19.47,19.73,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,585.0,18.47,18.74,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5145,682.7,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,586.0,17.47,17.74,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,587.0,16.47,16.74,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,588.0,15.47,15.74,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,589.0,14.47,14.74,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,590.0,13.47,13.73,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,591.0,12.47,12.74,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,592.0,11.47,11.74,0.0,0.01,1.0,-0.004,0.0,382,200,0.003,6080,15785,1824.0,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,593.0,10.47,10.69,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,594.0,9.47,9.7,0.0,0.01,1.0,-0.004,0.0,847,1294,0.003,5686,31603,1705.8,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,595.0,8.47,8.68,0.0,0.01,1.0,-0.005,0.0,2771,2684,0.004,9728,82986,3891.2,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,596.0,7.48,7.65,0.0,0.01,1.0,-0.005,0.0,1655,2776,0.005,3081,62622,1540.5,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,597.0,6.48,6.69,0.0,0.01,1.0,-0.006,0.0,1697,6102,0.006,4770,114140,2862.0,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,598.0,5.48,5.64,0.0,0.01,1.0,-0.007,0.0,3643,17362,0.008,5456,153402,4364.8,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,599.0,4.48,4.64,0.0,0.01,1.0,-0.008,0.0,5876,52201,0.011,7271,211316,7998.099999999999,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,600.0,3.55,3.64,0.01,0.02,1.0,-0.023,0.0,10955,162782,0.03,6416,319101,19248.0,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,601.0,2.54,2.63,0.01,0.02,0.954,-0.028,0.013,4798,311139,0.047,6780,254092,38103.4,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,602.0,1.6,1.64,0.03,0.04,0.923,-0.072,0.111,7142,382035,0.125,3330,286189,120901.2,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,603.0,0.7,0.73,0.12,0.13,0.756,-0.244,0.362,5181,417523,0.363,1607,235519,245886.3,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,604.0,0.17,0.18,0.58,0.61,0.318,-0.682,0.42,5452,274088,0.42,1348,65170,285599.99999999994,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,605.0,0.04,0.05,1.44,1.48,0.092,-0.908,0.157,8947,239183,0.157,1847,15984,169465.80000000002,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,606.0,0.02,0.03,2.38,2.47,0.044,-0.956,0.066,8957,95759,0.066,810,3250,64462.2,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,607.0,0.01,0.02,3.36,3.48,0.024,-0.976,0.033,15805,39908,0.033,1957,2125,58614.600000000006,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,608.0,0.0,0.01,4.26,4.51,0.008,-0.992,0.012,12431,13782,0.012,865,151,15955.2,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,609.0,0.0,0.01,5.32,5.53,0.007,-0.993,0.009,9453,11117,0.009,1230,440,9614.7,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,610.0,0.0,0.01,6.27,6.54,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,611.0,0.0,0.01,7.32,7.53,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,612.0,0.0,0.01,8.26,8.53,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,613.0,0.0,0.01,9.32,9.53,0.004,-0.995,0.004,3423,105,0.004,12,76,1374.0,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,614.0,0.0,0.01,10.26,10.53,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,615.0,0.0,0.01,11.26,11.53,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,616.0,0.0,0.01,12.29,12.53,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,617.0,0.0,0.01,13.29,13.53,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,618.0,0.0,0.01,14.31,14.53,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,619.0,0.0,0.01,15.29,15.53,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,620.0,0.0,0.01,16.26,16.53,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,621.0,0.0,0.01,17.29,17.53,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,622.0,0.0,0.01,18.29,18.53,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,623.0,0.0,0.01,19.26,19.53,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,624.0,0.0,0.01,20.29,20.53,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,625.0,0.0,0.01,21.26,21.53,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,626.0,0.0,0.01,22.29,22.53,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,627.0,0.0,0.01,23.29,23.53,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1085099.0000000005]
["2025-02-05T15:35:59.000000000",603.585,628.0,0.0,0.01,23.81,25.02,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1085099.0000000005]
["2025-02-05T15:36:10.000000000",603.545,579.0,24.41,24.67,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,580.0,23.41,23.67,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,581.0,22.41,22.67,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,582.0,21.41,21.68,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,583.0,20.41,20.67,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,584.0,19.41,19.67,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,585.0,18.41,18.67,0.0,0.01,0.997,-0.002,0.001,111,10,0.001,6827,5145,693.8,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,586.0,17.41,17.67,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,587.0,16.41,16.68,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,588.0,15.41,15.68,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,589.0,14.41,14.67,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7630,509.80000000000007,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,590.0,13.47,13.67,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36903,2766.2,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,591.0,12.41,12.67,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22270,998.8,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,592.0,11.41,11.67,0.0,0.01,0.996,-0.004,0.003,382,200,0.003,6080,15785,1938.6000000000004,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,593.0,10.41,10.67,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,594.0,9.41,9.67,0.0,0.01,0.996,-0.004,0.003,847,1294,0.003,5686,31603,1959.9,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,595.0,8.41,8.63,0.0,0.01,0.995,-0.005,0.004,2771,2684,0.004,9728,83011,4999.599999999999,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,596.0,7.42,7.62,0.0,0.01,0.995,-0.005,0.005,1655,2776,0.005,3081,62622,2368.0,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,597.0,6.48,6.68,0.0,0.01,0.994,-0.006,0.006,1697,6102,0.006,4770,114140,3880.2,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,598.0,5.49,5.62,0.0,0.01,0.993,-0.007,0.008,3643,17362,0.008,5456,153402,7279.2,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,599.0,4.49,4.59,0.0,0.01,0.992,-0.008,0.012,5876,52201,0.012,7271,211316,15776.4,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,600.0,3.52,3.59,0.01,0.02,0.977,-0.023,0.031,10955,162782,0.031,6416,319102,53850.1,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,601.0,2.52,2.6,0.01,0.02,0.972,-0.028,0.049,4798,311139,0.049,6780,254093,56732.2,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,602.0,1.55,1.61,0.03,0.04,0.926,-0.074,0.132,7142,382039,0.132,3330,286199,138230.40000000002,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,603.0,0.67,0.7,0.13,0.14,0.737,-0.263,0.387,5181,417551,0.387,1607,235657,262695.60000000003,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,604.0,0.16,0.17,0.6,0.63,0.298,-0.702,0.395,5452,274182,0.395,1348,65275,268600.0,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,605.0,0.04,0.05,1.47,1.52,0.09,-0.907,0.149,8947,239189,0.139,1847,15986,158983.59999999998,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,606.0,0.02,0.03,2.41,2.52,0.043,-0.947,0.064,8957,95779,0.044,810,3250,60888.8,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,607.0,0.01,0.02,3.41,3.51,0.023,-1.0,0.032,15805,39908,0.0,1957,2125,50576.0,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,608.0,0.0,0.01,4.33,4.54,0.008,-1.0,0.012,12431,13782,0.0,865,151,14917.2,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,609.0,0.0,0.01,5.33,5.53,0.007,-1.0,0.009,9453,11117,0.0,1230,440,8507.7,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,610.0,0.0,0.01,6.33,6.6,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,611.0,0.0,0.01,7.33,7.6,0.005,-1.0,0.005,9199,608,0.0,27,13,4599.5,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,612.0,0.0,0.01,8.33,8.59,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,613.0,0.0,0.01,9.33,9.59,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,614.0,0.0,0.01,10.33,10.59,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,615.0,0.0,0.01,11.33,11.59,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,616.0,0.0,0.01,12.33,12.59,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,617.0,0.0,0.01,13.33,13.59,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,618.0,0.0,0.01,14.33,14.59,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,619.0,0.0,0.01,15.33,15.59,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,620.0,0.0,0.01,16.33,16.59,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,621.0,0.0,0.01,17.33,17.59,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,622.0,0.0,0.01,18.33,18.59,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,623.0,0.0,0.01,19.33,19.59,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,624.0,0.0,0.01,20.33,20.59,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,625.0,0.0,0.01,21.33,21.59,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,626.0,0.0,0.01,22.33,22.59,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,627.0,0.0,0.01,23.33,23.59,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1145606.9999999998]
["2025-02-05T15:36:10.000000000",603.545,628.0,0.0,0.01,23.86,25.07,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,579.0,24.43,24.69,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,580.0,23.43,23.69,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,581.0,22.43,22.69,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,582.0,21.43,21.69,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,583.0,20.43,20.65,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,584.0,19.43,19.65,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,585.0,18.43,18.69,0.0,0.01,0.997,-0.002,0.001,111,10,0.001,6827,5145,693.8,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,586.0,17.43,17.69,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,587.0,16.43,16.65,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,588.0,15.43,15.69,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,589.0,14.43,14.66,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7630,509.80000000000007,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,590.0,13.43,13.65,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36903,2766.2,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,591.0,12.43,12.66,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22270,998.8,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,592.0,11.43,11.68,0.0,0.01,0.996,-0.004,0.003,382,204,0.003,6080,15785,1938.6000000000004,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,593.0,10.43,10.66,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,594.0,9.43,9.69,0.0,0.01,0.996,-0.004,0.003,847,1294,0.003,5686,31603,1959.9,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,595.0,8.43,8.7,0.0,0.01,0.995,-0.005,0.004,2771,2684,0.004,9728,83011,4999.599999999999,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,596.0,7.45,7.64,0.0,0.01,0.995,-0.005,0.005,1655,2776,0.005,3081,62622,2368.0,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,597.0,6.43,6.66,0.0,0.01,0.994,-0.006,0.006,1697,6114,0.006,4770,114140,3880.2,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,598.0,5.46,5.69,0.0,0.01,0.993,-0.007,0.008,3643,17362,0.008,5456,153402,7279.2,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,599.0,4.44,4.62,0.0,0.01,0.992,-0.008,0.012,5876,52201,0.012,7271,211316,15776.4,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,600.0,3.55,3.62,0.01,0.02,0.977,-0.023,0.031,10955,162790,0.031,6416,319145,53850.1,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,601.0,2.55,2.62,0.01,0.02,0.972,-0.028,0.049,4798,311146,0.049,6780,254098,56732.2,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,602.0,1.59,1.63,0.03,0.04,0.926,-0.074,0.132,7142,382050,0.132,3330,286210,138230.40000000002,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,603.0,0.7,0.72,0.13,0.14,0.737,-0.263,0.387,5181,417582,0.387,1607,235723,262695.60000000003,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,604.0,0.16,0.17,0.58,0.61,0.298,-0.702,0.395,5452,274529,0.395,1348,65334,268600.0,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,605.0,0.04,0.05,1.44,1.5,0.09,-0.907,0.149,8947,239211,0.139,1847,15986,158983.59999999998,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,606.0,0.02,0.03,2.39,2.49,0.043,-0.947,0.064,8957,95779,0.044,810,3250,60888.8,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,607.0,0.01,0.02,3.35,3.49,0.023,-1.0,0.032,15805,39910,0.0,1957,2125,50576.0,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,608.0,0.0,0.01,4.32,4.54,0.008,-1.0,0.012,12431,13782,0.0,865,151,14917.2,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,609.0,0.0,0.01,5.37,5.58,0.007,-1.0,0.009,9453,11117,0.0,1230,440,8507.7,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,610.0,0.0,0.01,6.34,6.57,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,611.0,0.0,0.01,7.35,7.57,0.005,-1.0,0.005,9199,608,0.0,27,13,4599.5,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,612.0,0.0,0.01,8.32,8.57,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,613.0,0.0,0.01,9.35,9.57,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,614.0,0.0,0.01,10.28,10.57,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,615.0,0.0,0.01,11.31,11.57,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,616.0,0.0,0.01,12.31,12.57,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,617.0,0.0,0.01,13.34,13.57,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,618.0,0.0,0.01,14.34,14.57,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,619.0,0.0,0.01,15.34,15.57,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,620.0,0.0,0.01,16.31,16.57,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,621.0,0.0,0.01,17.34,17.57,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,622.0,0.0,0.01,18.34,18.57,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,623.0,0.0,0.01,19.34,19.57,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,624.0,0.0,0.01,20.34,20.57,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,625.0,0.0,0.01,21.31,21.57,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,626.0,0.0,0.01,22.34,22.57,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,627.0,0.0,0.01,23.34,23.57,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1145606.9999999998]
["2025-02-05T15:36:22.000000000",603.585,628.0,0.0,0.01,23.86,25.62,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1145606.9999999998]
["2025-02-05T15:36:33.000000000",603.585,579.0,24.46,24.73,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,580.0,23.46,23.73,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,581.0,22.46,22.73,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,582.0,21.46,21.73,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,583.0,20.5,20.73,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,584.0,19.5,19.73,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,585.0,18.47,18.73,0.0,0.01,0.998,-0.002,0.001,111,10,0.001,6827,5145,693.8,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,586.0,17.46,17.73,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,587.0,16.49,16.73,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,588.0,15.46,15.73,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,589.0,14.49,14.73,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7630,509.80000000000007,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,590.0,13.5,13.73,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36903,2766.2,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,591.0,12.49,12.73,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22270,998.8,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,592.0,11.5,11.73,0.0,0.01,0.996,-0.004,0.003,382,204,0.003,6080,15785,1938.6000000000004,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,593.0,10.5,10.7,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,594.0,9.49,9.73,0.0,0.01,0.996,-0.004,0.003,847,1294,0.003,5686,31603,1959.9,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,595.0,8.51,8.7,0.0,0.01,0.995,-0.005,0.004,2771,2684,0.004,9728,83011,4999.599999999999,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,596.0,7.53,7.68,0.0,0.01,0.995,-0.005,0.005,1655,2776,0.005,3081,62622,2368.0,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,597.0,6.5,6.71,0.0,0.01,0.994,-0.006,0.006,1697,6114,0.006,4770,114140,3880.2,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,598.0,5.51,5.72,0.0,0.01,0.993,-0.007,0.008,3643,17362,0.008,5456,153402,7279.2,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,599.0,4.57,4.64,0.0,0.01,0.992,-0.008,0.011,5876,52201,0.011,7271,211316,14461.7,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,600.0,3.57,3.64,0.01,0.02,0.977,-0.022,0.03,10955,162790,0.03,6416,319145,52113.0,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,601.0,2.57,2.64,0.01,0.02,0.972,-0.028,0.047,4798,311147,0.047,6780,254098,54416.600000000006,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,602.0,1.59,1.65,0.03,0.04,0.928,-0.072,0.124,7142,382051,0.124,3330,286714,129852.8,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,603.0,0.7,0.72,0.12,0.13,0.758,-0.242,0.357,5181,417594,0.357,1607,236238,242331.6,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,604.0,0.17,0.18,0.58,0.6,0.327,-0.673,0.417,5452,274549,0.417,1348,65357,283560.0,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,605.0,0.04,0.05,1.44,1.5,0.093,-0.904,0.159,8947,239214,0.148,1847,15988,169592.90000000002,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,606.0,0.02,0.03,2.4,2.48,0.044,-0.945,0.067,8957,95800,0.046,810,3250,63737.9,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,607.0,0.01,0.02,3.36,3.47,0.024,-1.0,0.033,15805,39910,6.774,1957,2125,1377828.3,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,608.0,0.0,0.01,4.29,4.5,0.008,-1.0,0.012,12431,13789,0.0,865,151,14917.2,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,609.0,0.0,0.01,5.32,5.5,0.007,-1.0,0.009,9453,11117,0.0,1230,440,8507.7,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,610.0,0.0,0.01,6.27,6.51,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,611.0,0.0,0.01,7.28,7.51,0.005,-1.0,0.005,9199,608,0.0,27,13,4599.5,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,612.0,0.0,0.01,8.27,8.55,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,613.0,0.0,0.01,9.28,9.51,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,614.0,0.0,0.01,10.27,10.54,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,615.0,0.0,0.01,11.27,11.54,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,616.0,0.0,0.01,12.27,12.53,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,617.0,0.0,0.01,13.27,13.54,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,618.0,0.0,0.01,14.27,14.51,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,619.0,0.0,0.01,15.27,15.54,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,620.0,0.0,0.01,16.27,16.54,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,621.0,0.0,0.01,17.27,17.54,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,622.0,0.0,0.01,18.27,18.54,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,623.0,0.0,0.01,19.27,19.54,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,624.0,0.0,0.01,20.27,20.54,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,625.0,0.0,0.01,21.27,21.54,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,626.0,0.0,0.01,22.27,22.54,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,627.0,0.0,0.01,23.27,23.54,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,2467168.7]
["2025-02-05T15:36:33.000000000",603.585,628.0,0.0,0.01,23.81,25.62,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,2467168.7]
["2025-02-05T15:36:44.000000000",603.555,579.0,24.46,24.71,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,580.0,23.46,23.71,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,581.0,22.46,22.71,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,582.0,21.46,21.71,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,583.0,20.45,20.71,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,584.0,19.45,19.71,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,585.0,18.47,18.71,0.0,0.01,0.997,-0.002,0.001,111,10,0.001,6827,5145,693.8,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,586.0,17.45,17.71,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,587.0,16.49,16.71,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,588.0,15.46,15.71,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,589.0,14.49,14.71,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7630,509.80000000000007,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,590.0,13.5,13.7,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36903,2766.2,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,591.0,12.49,12.71,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22270,998.8,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,592.0,11.5,11.71,0.0,0.01,0.996,-0.004,0.003,382,204,0.003,6080,15785,1938.6000000000004,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,593.0,10.5,10.7,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,594.0,9.49,9.71,0.0,0.01,0.996,-0.004,0.003,847,1294,0.003,5686,31603,1959.9,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,595.0,8.51,8.7,0.0,0.01,0.995,-0.005,0.004,2771,2684,0.004,9728,83011,4999.599999999999,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,596.0,7.53,7.66,0.0,0.01,0.995,-0.005,0.005,1655,2776,0.005,3081,62622,2368.0,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,597.0,6.5,6.71,0.0,0.01,0.994,-0.006,0.006,1697,6114,0.006,4770,114140,3880.2,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,598.0,5.51,5.61,0.0,0.01,0.993,-0.007,0.008,3643,17362,0.008,5456,153402,7279.2,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,599.0,4.55,4.61,0.0,0.01,0.992,-0.008,0.011,5876,52201,0.011,7271,211336,14461.7,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,600.0,3.55,3.61,0.01,0.02,0.977,-0.023,0.03,10955,162790,0.03,6416,319145,52113.0,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,601.0,2.55,2.61,0.01,0.02,0.972,-0.028,0.047,4798,311149,0.047,6780,254099,54416.600000000006,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,602.0,1.55,1.63,0.03,0.04,0.927,-0.072,0.127,7142,382054,0.127,3330,286733,132994.4,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,603.0,0.67,0.7,0.13,0.14,0.753,-0.247,0.371,5181,417600,0.371,1607,236344,251834.8,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,604.0,0.16,0.17,0.6,0.62,0.314,-0.686,0.411,5452,274569,0.41,1348,65374,279345.19999999995,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,605.0,0.04,0.05,1.47,1.5,0.092,-0.905,0.155,8947,239239,0.144,1847,15990,165275.30000000002,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,606.0,0.02,0.03,2.4,2.5,0.044,-0.945,0.066,8957,95800,0.044,810,3250,62680.2,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,607.0,0.01,0.02,3.38,3.51,0.024,-1.0,0.032,15805,39910,4.146,1957,2125,861948.2,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,608.0,0.0,0.01,4.3,4.5,0.008,-1.0,0.012,12431,13789,0.0,865,151,14917.2,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,609.0,0.0,0.01,5.33,5.5,0.007,-1.0,0.009,9453,11117,0.0,1230,440,8507.7,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,610.0,0.0,0.01,6.3,6.51,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,611.0,0.0,0.01,7.3,7.51,0.005,-1.0,0.005,9199,608,0.0,27,13,4599.5,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,612.0,0.0,0.01,8.29,8.55,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,613.0,0.0,0.01,9.29,9.51,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,614.0,0.0,0.01,10.29,10.54,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,615.0,0.0,0.01,11.29,11.54,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,616.0,0.0,0.01,12.29,12.53,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,617.0,0.0,0.01,13.29,13.54,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,618.0,0.0,0.01,14.29,14.51,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,619.0,0.0,0.01,15.29,15.54,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,620.0,0.0,0.01,16.29,16.54,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,621.0,0.0,0.01,17.29,17.54,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,622.0,0.0,0.01,18.29,18.54,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,623.0,0.0,0.01,19.29,19.54,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,624.0,0.0,0.01,20.29,20.54,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,625.0,0.0,0.01,21.29,21.54,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,626.0,0.0,0.01,22.29,22.54,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,627.0,0.0,0.01,23.29,23.54,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1954343.3]
["2025-02-05T15:36:44.000000000",603.555,628.0,0.0,0.01,23.82,25.04,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1954343.3]
["2025-02-05T15:36:55.000000000",603.575,579.0,24.46,24.7,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,580.0,23.46,23.7,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,581.0,22.43,22.7,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,582.0,21.46,21.7,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,583.0,20.45,20.69,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,584.0,19.45,19.69,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,585.0,18.43,18.7,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5145,682.7,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,586.0,17.43,17.7,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,587.0,16.43,16.69,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,588.0,15.43,15.7,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,589.0,14.43,14.7,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,590.0,13.44,13.69,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,591.0,12.47,12.7,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,592.0,11.5,11.7,0.0,0.01,1.0,-0.004,0.0,382,204,0.003,6080,15785,1824.0,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,593.0,10.5,10.7,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,594.0,9.49,9.7,0.0,0.01,1.0,-0.004,0.0,847,1294,0.003,5686,31603,1705.8,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,595.0,8.5,8.7,0.0,0.01,1.0,-0.005,0.0,2771,2685,0.004,9728,83011,3891.2,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,596.0,7.52,7.64,0.0,0.01,1.0,-0.005,0.0,1655,2776,0.005,3081,62622,1540.5,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,597.0,6.5,6.71,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.006,4770,114145,2862.0,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,598.0,5.52,5.62,0.0,0.01,1.0,-0.007,0.0,3643,17362,0.008,5456,153402,4364.8,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,599.0,4.56,4.62,0.0,0.01,1.0,-0.008,0.0,5876,52201,0.011,7271,211336,7998.099999999999,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,600.0,3.56,3.62,0.01,0.02,1.0,-0.023,0.0,10955,162801,0.03,6416,319147,19248.0,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,601.0,2.56,2.62,0.01,0.02,0.953,-0.028,0.013,4798,311150,0.048,6780,254153,38781.4,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,602.0,1.56,1.63,0.03,0.04,0.922,-0.073,0.113,7142,382054,0.128,3330,286749,123328.6,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,603.0,0.69,0.71,0.13,0.14,0.744,-0.256,0.365,5181,417612,0.367,1607,236568,248083.4,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,604.0,0.16,0.17,0.58,0.61,0.307,-0.693,0.417,5452,274771,0.417,1348,65506,283560.0,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,605.0,0.04,0.05,1.45,1.51,0.091,-0.909,0.154,8947,239239,0.154,1847,15992,166227.59999999998,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,606.0,0.02,0.03,2.42,2.5,0.044,-0.956,0.065,8957,95800,0.065,810,3250,63485.5,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,607.0,0.01,0.02,3.39,3.49,0.024,-0.976,0.032,15805,39910,0.032,1957,2125,56838.4,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,608.0,0.0,0.01,4.32,4.5,0.008,-0.992,0.012,12431,13789,0.012,865,151,15955.2,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,609.0,0.0,0.01,5.34,5.5,0.007,-0.993,0.009,9453,11117,0.009,1230,440,9614.7,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,610.0,0.0,0.01,6.31,6.51,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,611.0,0.0,0.01,7.31,7.51,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,612.0,0.0,0.01,8.31,8.55,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,613.0,0.0,0.01,9.3,9.58,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,614.0,0.0,0.01,10.3,10.54,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,615.0,0.0,0.01,11.3,11.57,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,616.0,0.0,0.01,12.3,12.57,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,617.0,0.0,0.01,13.3,13.54,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,618.0,0.0,0.01,14.3,14.57,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,619.0,0.0,0.01,15.3,15.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,620.0,0.0,0.01,16.3,16.54,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,621.0,0.0,0.01,17.3,17.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,622.0,0.0,0.01,18.3,18.54,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,623.0,0.0,0.01,19.3,19.54,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,624.0,0.0,0.01,20.3,20.54,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,625.0,0.0,0.01,21.3,21.54,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,626.0,0.0,0.01,22.3,22.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,627.0,0.0,0.01,23.3,23.54,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1082370.4000000004]
["2025-02-05T15:36:55.000000000",603.575,628.0,0.0,0.01,23.84,25.04,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,579.0,24.43,24.7,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,580.0,23.43,23.7,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,581.0,22.43,22.7,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,582.0,21.43,21.7,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,583.0,20.45,20.69,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,584.0,19.45,19.69,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,585.0,18.43,18.7,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5145,682.7,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,586.0,17.43,17.7,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,587.0,16.43,16.69,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,588.0,15.43,15.7,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,589.0,14.43,14.7,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,590.0,13.44,13.69,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,591.0,12.43,12.7,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,592.0,11.43,11.7,0.0,0.01,1.0,-0.004,0.0,382,204,0.003,6080,15785,1824.0,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,593.0,10.43,10.7,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,594.0,9.43,9.7,0.0,0.01,1.0,-0.004,0.0,847,1294,0.003,5686,31603,1705.8,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,595.0,8.46,8.7,0.0,0.01,1.0,-0.005,0.0,2771,2685,0.004,9728,83011,3891.2,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,596.0,7.47,7.62,0.0,0.01,1.0,-0.005,0.0,1655,2776,0.005,3081,62622,1540.5,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,597.0,6.45,6.71,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.006,4770,114145,2862.0,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,598.0,5.44,5.6,0.0,0.01,1.0,-0.007,0.0,3643,17362,0.008,5456,153402,4364.8,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,599.0,4.54,4.6,0.0,0.01,1.0,-0.008,0.0,5876,52202,0.011,7271,211336,7998.099999999999,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,600.0,3.54,3.6,0.01,0.02,1.0,-0.023,0.0,10955,162807,0.03,6416,319149,19248.0,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,601.0,2.54,2.6,0.01,0.02,0.953,-0.028,0.013,4798,311153,0.048,6780,254153,38781.4,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,602.0,1.54,1.61,0.03,0.04,0.922,-0.073,0.113,7142,382054,0.128,3330,286751,123328.6,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,603.0,0.68,0.7,0.13,0.14,0.744,-0.256,0.365,5181,417615,0.367,1607,236580,248083.4,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,604.0,0.16,0.17,0.6,0.63,0.307,-0.693,0.417,5452,274779,0.417,1348,65517,283560.0,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,605.0,0.04,0.05,1.47,1.53,0.091,-0.909,0.154,8947,239243,0.154,1847,15992,166227.59999999998,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,606.0,0.02,0.03,2.42,2.53,0.044,-0.956,0.065,8957,95800,0.065,810,3250,63485.5,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,607.0,0.01,0.02,3.4,3.52,0.024,-0.976,0.032,15805,39910,0.032,1957,2126,56838.4,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,608.0,0.0,0.01,4.33,4.57,0.008,-0.992,0.012,12431,13789,0.012,865,151,15955.2,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,609.0,0.0,0.01,5.35,5.55,0.007,-0.993,0.009,9453,11117,0.009,1230,440,9614.7,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,610.0,0.0,0.01,6.31,6.51,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,611.0,0.0,0.01,7.31,7.57,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,612.0,0.0,0.01,8.3,8.57,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,613.0,0.0,0.01,9.3,9.57,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,614.0,0.0,0.01,10.3,10.57,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,615.0,0.0,0.01,11.3,11.57,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,616.0,0.0,0.01,12.3,12.57,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,617.0,0.0,0.01,13.3,13.57,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,618.0,0.0,0.01,14.3,14.57,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,619.0,0.0,0.01,15.3,15.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,620.0,0.0,0.01,16.3,16.57,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,621.0,0.0,0.01,17.3,17.57,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,622.0,0.0,0.01,18.3,18.57,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,623.0,0.0,0.01,19.3,19.57,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,624.0,0.0,0.01,20.3,20.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,625.0,0.0,0.01,21.3,21.57,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,626.0,0.0,0.01,22.3,22.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,627.0,0.0,0.01,23.3,23.57,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1082370.4000000004]
["2025-02-05T15:37:06.000000000",603.55,628.0,0.0,0.01,23.83,25.04,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1082370.4000000004]
["2025-02-05T15:37:17.000000000",603.495,579.0,24.38,24.63,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,580.0,23.38,23.63,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,581.0,22.38,22.63,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,582.0,21.38,21.63,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,583.0,20.38,20.62,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,584.0,19.38,19.62,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,585.0,18.38,18.63,0.0,0.01,0.997,-0.002,0.001,111,10,0.001,6827,5145,693.8,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,586.0,17.37,17.63,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,587.0,16.34,16.62,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,588.0,15.37,15.63,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,589.0,14.37,14.63,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7630,509.80000000000007,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,590.0,13.38,13.62,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36903,2766.2,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,591.0,12.37,12.63,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22270,998.8,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,592.0,11.37,11.63,0.0,0.01,0.996,-0.004,0.003,382,208,0.003,6080,15789,1938.6000000000004,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,593.0,10.37,10.63,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,594.0,9.38,9.63,0.0,0.01,0.996,-0.004,0.003,847,1294,0.003,5686,31603,1959.9,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,595.0,8.43,8.65,0.0,0.01,0.995,-0.005,0.004,2771,2685,0.004,9728,83011,4999.599999999999,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,596.0,7.42,7.59,0.0,0.01,0.995,-0.005,0.005,1655,2776,0.005,3081,62622,2368.0,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,597.0,6.45,6.64,0.0,0.01,0.994,-0.006,0.006,1697,6114,0.006,4770,114145,3880.2,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,598.0,5.45,5.54,0.0,0.01,0.993,-0.007,0.008,3643,17363,0.008,5456,153402,7279.2,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,599.0,4.45,4.54,0.0,0.01,0.992,-0.008,0.012,5876,52203,0.012,7271,211336,15776.4,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,600.0,3.47,3.56,0.01,0.02,0.977,-0.023,0.03,10955,162807,0.03,6416,319219,52113.0,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,601.0,2.47,2.55,0.01,0.02,0.972,-0.028,0.048,4798,311161,0.048,6780,254155,55574.4,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,602.0,1.5,1.56,0.03,0.04,0.927,-0.073,0.13,7142,382055,0.13,3330,286758,136136.0,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,603.0,0.64,0.66,0.15,0.16,0.74,-0.26,0.378,5181,417684,0.378,1607,236603,256586.4,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,604.0,0.14,0.15,0.64,0.66,0.302,-0.698,0.404,5452,274800,0.403,1348,65584,274585.2,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,605.0,0.04,0.05,1.52,1.58,0.09,-0.906,0.151,8947,239244,0.14,1847,15992,160957.7,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,606.0,0.02,0.03,2.48,2.57,0.043,-0.945,0.065,8957,95826,0.043,810,3250,61703.50000000001,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,607.0,0.01,0.02,3.46,3.56,0.023,-1.0,0.032,15805,39934,0.0,1957,2126,50576.0,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,608.0,0.0,0.01,4.37,4.56,0.008,-1.0,0.012,12431,13789,0.0,865,151,14917.2,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,609.0,0.0,0.01,5.38,5.64,0.007,-1.0,0.009,9453,11117,0.0,1230,440,8507.7,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,610.0,0.0,0.01,6.37,6.63,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,611.0,0.0,0.01,7.37,7.57,0.005,-1.0,0.005,9199,608,0.0,27,13,4599.5,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,612.0,0.0,0.01,8.37,8.63,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,613.0,0.0,0.01,9.37,9.63,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,614.0,0.0,0.01,10.37,10.62,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,615.0,0.0,0.01,11.37,11.66,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,616.0,0.0,0.01,12.37,12.62,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,617.0,0.0,0.01,13.37,13.62,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,618.0,0.0,0.01,14.37,14.62,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,619.0,0.0,0.01,15.37,15.62,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,620.0,0.0,0.01,16.37,16.62,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,621.0,0.0,0.01,17.37,17.62,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,622.0,0.0,0.01,18.37,18.62,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,623.0,0.0,0.01,19.37,19.62,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,624.0,0.0,0.01,20.37,20.62,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,625.0,0.0,0.01,21.37,21.62,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,626.0,0.0,0.01,22.37,22.62,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,627.0,0.0,0.01,23.37,23.62,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1143282.4999999995]
["2025-02-05T15:37:17.000000000",603.495,628.0,0.0,0.01,23.2,25.11,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1143282.4999999995]
["2025-02-05T15:37:28.000000000",603.595,579.0,24.44,25.07,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,580.0,23.44,24.74,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,581.0,22.44,23.27,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,582.0,21.44,22.07,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,583.0,20.45,21.74,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,584.0,19.44,20.65,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,585.0,18.44,18.83,0.0,0.01,0.997,-0.002,0.001,111,10,0.001,6827,5145,693.8,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,586.0,17.44,18.02,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,587.0,16.44,17.2,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,588.0,15.44,16.67,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,589.0,14.44,14.83,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7630,509.80000000000007,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,590.0,13.44,13.68,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36903,2766.2,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,591.0,12.44,12.83,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22270,998.8,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,592.0,11.44,11.67,0.0,0.01,0.996,-0.004,0.003,382,208,0.003,6080,15789,1938.6000000000004,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,593.0,10.44,10.67,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,594.0,9.44,10.8,0.0,0.01,0.996,-0.004,0.003,847,1294,0.003,5686,31605,1959.9,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,595.0,8.51,8.85,0.0,0.01,0.995,-0.005,0.004,2771,2685,0.004,9728,83011,4999.599999999999,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,596.0,7.53,7.64,0.0,0.01,0.995,-0.005,0.005,1655,2776,0.005,3081,62622,2368.0,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,597.0,6.45,6.64,0.0,0.01,0.994,-0.006,0.006,1697,6114,0.006,4770,114145,3880.2,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,598.0,5.46,5.71,0.0,0.01,0.993,-0.007,0.008,3643,17369,0.008,5456,153402,7279.2,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,599.0,4.54,4.63,0.0,0.01,0.992,-0.008,0.012,5876,52212,0.011,7271,211336,15049.3,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,600.0,3.56,3.63,0.01,0.02,0.977,-0.023,0.03,10955,162807,0.03,6416,319294,52113.0,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,601.0,2.56,2.61,0.01,0.02,0.972,-0.028,0.048,4798,311162,0.048,6780,254155,55574.4,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,602.0,1.6,1.65,0.03,0.04,0.927,-0.073,0.13,7142,382056,0.13,3330,286785,136136.0,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,603.0,0.7,0.74,0.13,0.14,0.74,-0.26,0.377,5181,417694,0.377,1607,236807,255907.6,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,604.0,0.17,0.18,0.57,0.59,0.302,-0.698,0.405,5452,274867,0.405,1348,65593,275400.0,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,605.0,0.04,0.05,1.42,1.49,0.09,-0.906,0.151,8947,239259,0.141,1847,15992,161142.4,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,606.0,0.02,0.03,2.36,2.48,0.043,-0.946,0.065,8957,95828,0.044,810,3250,61784.5,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,607.0,0.01,0.02,3.37,3.47,0.023,-1.0,0.032,15805,39934,0.0,1957,2126,50576.0,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,608.0,0.0,0.01,4.18,4.53,0.008,-1.0,0.012,12431,13789,0.0,865,151,14917.2,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,609.0,0.0,0.01,5.38,5.53,0.007,-1.0,0.009,9453,11117,0.0,1230,440,8507.7,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,610.0,0.0,0.01,6.17,6.56,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,611.0,0.0,0.01,7.32,7.56,0.005,-1.0,0.005,9199,608,0.0,27,13,4599.5,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,612.0,0.0,0.01,7.98,8.56,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,613.0,0.0,0.01,9.17,9.56,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,614.0,0.0,0.01,9.73,10.56,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,615.0,0.0,0.01,10.22,11.56,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,616.0,0.0,0.01,12.17,12.56,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,617.0,0.0,0.01,13.17,13.56,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,618.0,0.0,0.01,13.2,14.56,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,619.0,0.0,0.01,15.17,15.56,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,620.0,0.0,0.01,15.22,16.56,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,621.0,0.0,0.01,17.17,17.56,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,622.0,0.0,0.01,18.17,18.56,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,623.0,0.0,0.01,19.17,19.56,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,624.0,0.0,0.01,20.17,20.56,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,625.0,0.0,0.01,20.2,21.56,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,626.0,0.0,0.01,22.17,22.56,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,627.0,0.0,0.01,22.19,23.56,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1142957.1]
["2025-02-05T15:37:28.000000000",603.595,628.0,0.0,0.01,23.82,25.51,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1142957.1]
["2025-02-05T15:37:39.000000000",603.665,579.0,24.52,24.77,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,580.0,23.52,23.77,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,581.0,22.52,22.77,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,582.0,21.52,21.77,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,583.0,20.52,20.75,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,584.0,19.52,19.75,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,585.0,18.52,18.75,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5145,682.7,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,586.0,17.52,17.77,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,587.0,16.52,16.75,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,588.0,15.52,15.77,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,589.0,14.52,14.75,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,590.0,13.52,13.74,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,591.0,12.52,12.75,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,592.0,11.52,11.75,0.0,0.01,1.0,-0.004,0.0,382,208,0.003,6080,15789,1824.0,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,593.0,10.52,10.7,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,594.0,9.52,9.75,0.0,0.01,1.0,-0.004,0.0,847,1294,0.003,5686,31605,1705.8,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,595.0,8.52,8.76,0.0,0.01,1.0,-0.005,0.0,2771,2685,0.004,9728,83011,3891.2,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,596.0,7.54,7.75,0.0,0.01,1.0,-0.005,0.0,1655,2776,0.005,3081,62622,1540.5,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,597.0,6.52,6.76,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.006,4770,114145,2862.0,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,598.0,5.52,5.69,0.0,0.01,1.0,-0.007,0.0,3643,17369,0.008,5456,153402,4364.8,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,599.0,4.54,4.71,0.0,0.01,1.0,-0.008,0.0,5876,52212,0.011,7271,211336,7998.099999999999,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,600.0,3.63,3.71,0.01,0.02,1.0,-0.022,0.0,10955,162808,0.029,6416,319294,18606.4,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,601.0,2.62,2.7,0.01,0.02,0.954,-0.027,0.012,4798,311167,0.046,6780,254160,36945.6,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,602.0,1.67,1.7,0.03,0.04,0.924,-0.071,0.107,7142,382093,0.121,3330,286927,116712.4,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,603.0,0.77,0.78,0.11,0.12,0.762,-0.238,0.344,5181,417711,0.345,1607,236862,233667.9,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,604.0,0.19,0.2,0.54,0.55,0.339,-0.666,0.422,5452,274931,0.433,1348,65649,288442.8,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,605.0,0.04,0.05,1.38,1.43,0.094,-0.906,0.162,8947,239273,0.162,1847,15992,174862.8,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,606.0,0.02,0.03,2.32,2.42,0.045,-0.955,0.068,8957,95955,0.068,810,3250,66415.6,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,607.0,0.01,0.02,3.29,3.41,0.024,-0.976,0.033,15805,39937,0.033,1957,2127,58614.600000000006,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,608.0,0.0,0.01,4.25,4.49,0.008,-0.992,0.012,12431,13792,0.012,865,151,15955.2,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,609.0,0.0,0.01,5.27,5.49,0.007,-0.993,0.009,9453,11117,0.009,1230,440,9614.7,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,610.0,0.0,0.01,6.26,6.49,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,611.0,0.0,0.01,7.32,7.49,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,612.0,0.0,0.01,8.25,8.49,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,613.0,0.0,0.01,9.25,9.49,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,614.0,0.0,0.01,10.25,10.49,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,615.0,0.0,0.01,11.25,11.49,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,616.0,0.0,0.01,12.25,12.49,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,617.0,0.0,0.01,13.25,13.49,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,618.0,0.0,0.01,14.25,14.49,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,619.0,0.0,0.01,15.25,15.49,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,620.0,0.0,0.01,16.25,16.49,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,621.0,0.0,0.01,17.25,17.49,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,622.0,0.0,0.01,18.25,18.49,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,623.0,0.0,0.01,19.25,19.49,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,624.0,0.0,0.01,20.25,20.49,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,625.0,0.0,0.01,21.25,21.49,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,626.0,0.0,0.01,22.25,22.49,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,627.0,0.0,0.01,23.25,23.49,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1077552.0000000005]
["2025-02-05T15:37:39.000000000",603.665,628.0,0.0,0.01,23.75,25.0,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,579.0,24.52,24.78,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,580.0,23.52,23.78,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,581.0,22.52,22.78,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,582.0,21.52,21.78,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,583.0,20.53,20.78,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,584.0,19.53,19.75,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,585.0,18.52,18.78,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5145,682.7,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,586.0,17.52,17.78,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,587.0,16.53,16.78,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,588.0,15.52,15.78,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,589.0,14.52,14.77,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7630,477.00000000000006,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,590.0,13.53,13.74,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,591.0,12.53,12.75,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,592.0,11.53,11.75,0.0,0.01,1.0,-0.004,0.0,382,208,0.003,6080,15789,1824.0,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,593.0,10.53,10.7,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,594.0,9.53,9.75,0.0,0.01,1.0,-0.004,0.0,847,1294,0.003,5686,31605,1705.8,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,595.0,8.53,8.76,0.0,0.01,1.0,-0.005,0.0,2771,2685,0.004,9728,83011,3891.2,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,596.0,7.55,7.74,0.0,0.01,1.0,-0.005,0.0,1655,2776,0.005,3081,62622,1540.5,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,597.0,6.53,6.76,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.006,4770,114145,2862.0,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,598.0,5.53,5.76,0.0,0.01,1.0,-0.007,0.0,3643,17370,0.008,5456,153402,4364.8,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,599.0,4.55,4.69,0.0,0.01,1.0,-0.008,0.0,5876,52212,0.011,7271,211336,7998.099999999999,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,600.0,3.6,3.69,0.01,0.02,1.0,-0.022,0.0,10955,162808,0.029,6416,319394,18606.4,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,601.0,2.61,2.69,0.01,0.02,0.954,-0.027,0.012,4798,311194,0.046,6780,254160,36945.6,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,602.0,1.65,1.7,0.03,0.04,0.924,-0.071,0.107,7142,382095,0.121,3330,287087,116712.4,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,603.0,0.74,0.77,0.11,0.12,0.762,-0.238,0.344,5181,417733,0.345,1607,236876,233667.9,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,604.0,0.18,0.19,0.55,0.57,0.339,-0.666,0.422,5452,274960,0.433,1348,65683,288442.8,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,605.0,0.04,0.05,1.38,1.44,0.094,-0.906,0.162,8947,240926,0.162,1847,15997,174862.8,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,606.0,0.02,0.03,2.34,2.43,0.045,-0.955,0.068,8957,95956,0.068,810,3250,66415.6,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,607.0,0.01,0.02,3.31,3.42,0.024,-0.976,0.033,15805,39937,0.033,1957,2127,58614.600000000006,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,608.0,0.0,0.01,4.25,4.48,0.008,-0.992,0.012,12431,13792,0.012,865,151,15955.2,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,609.0,0.0,0.01,5.27,5.48,0.007,-0.993,0.009,9453,11117,0.009,1230,440,9614.7,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,610.0,0.0,0.01,6.22,6.48,0.006,-0.994,0.007,12846,14816,0.007,163,250,9106.3,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,611.0,0.0,0.01,7.22,7.48,0.005,-0.995,0.005,9199,608,0.005,27,13,4613.0,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,612.0,0.0,0.01,8.22,8.47,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,613.0,0.0,0.01,9.25,9.47,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,614.0,0.0,0.01,10.22,10.47,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,615.0,0.0,0.01,11.22,11.48,0.004,-0.996,0.003,7153,111,0.003,34,16,2156.1,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,616.0,0.0,0.01,12.22,12.48,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,617.0,0.0,0.01,13.22,13.48,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,618.0,0.0,0.01,14.25,14.47,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,619.0,0.0,0.01,15.22,15.48,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,620.0,0.0,0.01,16.22,16.48,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,621.0,0.0,0.01,17.22,17.48,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,622.0,0.0,0.01,18.22,18.48,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,623.0,0.0,0.01,19.22,19.48,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,624.0,0.0,0.01,20.22,20.48,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,625.0,0.0,0.01,21.22,21.48,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,626.0,0.0,0.01,22.22,22.48,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,627.0,0.0,0.01,23.22,23.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1077552.0000000005]
["2025-02-05T15:37:51.000000000",603.635,628.0,0.0,0.01,23.76,24.97,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1077552.0000000005]
["2025-02-05T15:38:02.000000000",603.675,579.0,24.52,24.79,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,580.0,23.52,23.79,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,581.0,22.52,22.79,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,582.0,21.52,21.79,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,583.0,20.53,20.78,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,584.0,19.53,19.75,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,585.0,18.52,18.79,0.0,0.01,0.998,-0.002,0.001,111,10,0.001,6827,5145,693.8,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,586.0,17.52,17.79,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,587.0,16.53,16.78,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,588.0,15.52,15.79,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,589.0,14.52,14.79,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7630,509.80000000000007,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,590.0,13.53,13.76,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36903,2766.2,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,591.0,12.53,12.79,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22270,998.8,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,592.0,11.53,11.75,0.0,0.01,0.996,-0.004,0.003,382,208,0.003,6080,15789,1938.6000000000004,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,593.0,10.53,10.7,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,594.0,9.53,9.79,0.0,0.01,0.996,-0.004,0.003,847,1294,0.003,5686,31605,1959.9,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,595.0,8.56,8.76,0.0,0.01,0.995,-0.005,0.004,2771,2685,0.004,9728,83011,4999.599999999999,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,596.0,7.59,7.74,0.0,0.01,0.995,-0.005,0.005,1655,2776,0.005,3081,62622,2368.0,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,597.0,6.53,6.76,0.0,0.01,0.994,-0.006,0.006,1697,6114,0.006,4770,114145,3880.2,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,598.0,5.53,5.76,0.0,0.01,0.993,-0.007,0.008,3643,17370,0.008,5456,153402,7279.2,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,599.0,4.55,4.74,0.0,0.01,0.992,-0.008,0.011,5876,52212,0.011,7271,211336,14461.7,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,600.0,3.65,3.74,0.01,0.02,0.978,-0.022,0.029,10955,162808,0.029,6416,319594,50375.9,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,601.0,2.65,2.73,0.01,0.02,0.973,-0.027,0.046,4798,311199,0.046,6780,254163,53258.8,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,602.0,1.67,1.73,0.03,0.04,0.929,-0.071,0.121,7142,382100,0.121,3330,287094,126711.2,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,603.0,0.78,0.8,0.11,0.12,0.771,-0.229,0.35,5181,417748,0.35,1607,236883,237580.0,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,604.0,0.19,0.2,0.51,0.54,0.339,-0.66,0.423,5452,275457,0.423,1348,65702,287639.99999999994,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,605.0,0.04,0.05,1.35,1.41,0.094,-0.902,0.163,8947,241024,0.152,1847,15997,173910.5,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,606.0,0.02,0.03,2.29,2.4,0.045,-0.944,0.068,8957,95956,0.046,810,3250,64633.6,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,607.0,0.01,0.02,3.26,3.39,0.024,-0.953,0.033,15805,39937,0.003,1957,2127,52743.600000000006,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,608.0,0.0,0.01,4.25,4.48,0.008,-1.0,0.012,12431,13792,0.0,865,151,14917.2,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,609.0,0.0,0.01,5.27,5.48,0.007,-1.0,0.009,9453,11117,0.0,1230,440,8507.7,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,610.0,0.0,0.01,6.22,6.48,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,611.0,0.0,0.01,7.22,7.48,0.005,-1.0,0.005,9199,608,0.0,27,13,4599.5,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,612.0,0.0,0.01,8.21,8.47,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,613.0,0.0,0.01,9.25,9.47,0.005,-1.0,0.004,3423,105,0.0,12,76,1369.2,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,614.0,0.0,0.01,10.22,10.47,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,615.0,0.0,0.01,11.22,11.48,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,616.0,0.0,0.01,12.21,12.48,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,617.0,0.0,0.01,13.22,13.48,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,618.0,0.0,0.01,14.21,14.47,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,619.0,0.0,0.01,15.22,15.48,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,620.0,0.0,0.01,16.22,16.48,0.003,-1.0,0.002,4662,8,0.0,2,4,932.4,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,621.0,0.0,0.01,17.22,17.48,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,622.0,0.0,0.01,18.22,18.48,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,623.0,0.0,0.01,19.22,19.48,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,624.0,0.0,0.01,20.22,20.48,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,625.0,0.0,0.01,21.22,21.48,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,626.0,0.0,0.01,22.22,22.48,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,627.0,0.0,0.01,23.22,23.48,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1141055.3999999994]
["2025-02-05T15:38:02.000000000",603.675,628.0,0.0,0.01,23.74,24.94,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1141055.3999999994]
["2025-02-05T15:38:13.000000000",603.665,579.0,24.54,24.82,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,580.0,23.54,23.82,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,581.0,22.54,22.82,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,582.0,21.54,21.82,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,583.0,20.54,20.78,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,584.0,19.54,19.75,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,585.0,18.54,18.82,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5145,682.7,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,586.0,17.54,17.82,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,587.0,16.54,16.78,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,588.0,15.54,15.82,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,589.0,14.54,14.82,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,590.0,13.55,13.82,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,591.0,12.54,12.79,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,592.0,11.54,11.82,0.0,0.01,1.0,-0.004,0.0,382,208,0.002,6080,15789,1216.0,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,593.0,10.54,10.7,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,594.0,9.54,9.79,0.0,0.01,1.0,-0.004,0.0,847,1294,0.003,5686,31605,1705.8,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,595.0,8.6,8.76,0.0,0.01,1.0,-0.005,0.0,2771,2685,0.004,9728,83011,3891.2,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,596.0,7.62,7.76,0.0,0.01,1.0,-0.005,0.0,1655,2776,0.005,3081,62623,1540.5,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,597.0,6.55,6.76,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.006,4770,114145,2862.0,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,598.0,5.56,5.75,0.0,0.01,1.0,-0.007,0.0,3643,17370,0.008,5456,153402,4364.8,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,599.0,4.56,4.72,0.0,0.01,1.0,-0.008,0.0,5876,52212,0.011,7271,211336,7998.099999999999,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,600.0,3.63,3.72,0.01,0.02,1.0,-0.022,0.0,10955,162808,0.029,6416,319599,18606.4,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,601.0,2.65,2.71,0.01,0.02,0.953,-0.028,0.012,4798,311199,0.046,6780,254163,36945.6,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,602.0,1.68,1.73,0.03,0.04,0.924,-0.07,0.102,7142,382201,0.118,3330,287172,112142.4,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,603.0,0.76,0.79,0.11,0.12,0.776,-0.223,0.331,5181,417756,0.334,1607,237305,225164.9,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,604.0,0.2,0.21,0.53,0.54,0.355,-0.645,0.435,5452,276502,0.435,1348,65856,295800.0,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,605.0,0.05,0.06,1.36,1.41,0.108,-0.892,0.174,8947,243085,0.174,1847,15999,187815.6,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,606.0,0.02,0.03,2.31,2.4,0.045,-0.955,0.069,8957,95956,0.069,810,3250,67392.3,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,607.0,0.01,0.02,3.28,3.4,0.024,-0.976,0.034,15805,39938,0.034,1957,2127,60390.8,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,608.0,0.0,0.01,4.22,4.46,0.008,-0.992,0.013,12431,13792,0.013,865,151,17284.8,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,609.0,0.0,0.01,5.27,5.46,0.007,-0.993,0.009,9453,11117,0.009,1230,440,9614.7,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,610.0,0.0,0.01,6.22,6.46,0.006,-0.993,0.007,12846,14816,0.006,163,250,9090.0,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,611.0,0.0,0.01,7.22,7.46,0.005,-0.993,0.005,9199,608,0.004,27,13,4610.299999999999,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,612.0,0.0,0.01,8.18,8.46,0.005,-0.993,0.004,3838,350,0.002,16,8,1538.4,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,613.0,0.0,0.01,9.18,9.46,0.005,-0.992,0.004,3423,105,0.001,12,76,1370.4,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,614.0,0.0,0.01,10.18,10.46,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,615.0,0.0,0.01,11.18,11.46,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,616.0,0.0,0.01,12.18,12.46,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,617.0,0.0,0.01,13.18,13.46,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,618.0,0.0,0.01,14.21,14.46,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,619.0,0.0,0.01,15.18,15.46,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,620.0,0.0,0.01,16.18,16.46,0.003,-1.0,0.002,4662,8,0.0,2,4,932.4,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,621.0,0.0,0.01,17.18,17.46,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,622.0,0.0,0.01,18.18,18.46,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,623.0,0.0,0.01,19.18,19.46,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,624.0,0.0,0.01,20.18,20.46,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,625.0,0.0,0.01,21.18,21.46,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,626.0,0.0,0.01,22.18,22.46,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,627.0,0.0,0.01,23.18,23.46,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1088222.9999999998]
["2025-02-05T15:38:13.000000000",603.665,628.0,0.0,0.01,23.71,25.52,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,579.0,24.52,24.79,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,580.0,23.52,23.79,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,581.0,22.52,22.79,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,582.0,21.52,21.79,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,583.0,20.53,20.78,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,584.0,19.53,19.79,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,585.0,18.52,18.79,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5145,682.7,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,586.0,17.52,17.79,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,587.0,16.52,16.79,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,588.0,15.52,15.79,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,589.0,14.54,14.79,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,590.0,13.55,13.79,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,591.0,12.52,12.79,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,592.0,11.54,11.79,0.0,0.01,1.0,-0.004,0.0,382,208,0.002,6080,15789,1216.0,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,593.0,10.54,10.7,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,594.0,9.52,9.79,0.0,0.01,1.0,-0.004,0.0,847,1294,0.003,5686,31605,1705.8,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,595.0,8.56,8.76,0.0,0.01,1.0,-0.005,0.0,2771,2685,0.004,9728,83011,3891.2,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,596.0,7.58,7.74,0.0,0.01,1.0,-0.005,0.0,1655,2776,0.005,3081,62623,1540.5,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,597.0,6.55,6.76,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.006,4770,114145,2862.0,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,598.0,5.58,5.74,0.0,0.01,1.0,-0.007,0.0,3643,17370,0.008,5456,153403,4364.8,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,599.0,4.55,4.69,0.0,0.01,1.0,-0.008,0.0,5876,52212,0.011,7271,211342,7998.099999999999,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,600.0,3.61,3.69,0.01,0.02,1.0,-0.022,0.0,10955,162808,0.029,6416,319602,18606.4,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,601.0,2.62,2.7,0.01,0.02,0.953,-0.028,0.012,4798,311199,0.046,6780,254168,36945.6,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,602.0,1.65,1.71,0.03,0.04,0.924,-0.07,0.102,7142,382202,0.118,3330,287175,112142.4,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,603.0,0.74,0.77,0.11,0.12,0.776,-0.223,0.331,5181,417768,0.334,1607,237311,225164.9,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,604.0,0.19,0.2,0.53,0.55,0.355,-0.645,0.435,5452,276553,0.435,1348,65857,295800.0,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,605.0,0.05,0.06,1.4,1.42,0.108,-0.892,0.174,8947,245581,0.174,1847,15999,187815.6,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,606.0,0.02,0.03,2.33,2.42,0.045,-0.955,0.069,8957,95956,0.069,810,3250,67392.3,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,607.0,0.01,0.02,3.3,3.42,0.024,-0.976,0.034,15805,39948,0.034,1957,2127,60390.8,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,608.0,0.0,0.01,4.24,4.46,0.008,-0.992,0.013,12431,13792,0.013,865,151,17284.8,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,609.0,0.0,0.01,5.27,5.46,0.007,-0.993,0.009,9453,11117,0.009,1230,440,9614.7,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,610.0,0.0,0.01,6.22,6.46,0.006,-0.993,0.007,12846,14816,0.006,163,250,9090.0,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,611.0,0.0,0.01,7.22,7.48,0.005,-0.993,0.005,9199,608,0.004,27,13,4610.299999999999,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,612.0,0.0,0.01,8.21,8.46,0.005,-0.993,0.004,3838,350,0.002,16,8,1538.4,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,613.0,0.0,0.01,9.21,9.46,0.005,-0.992,0.004,3423,105,0.001,12,76,1370.4,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,614.0,0.0,0.01,10.21,10.46,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,615.0,0.0,0.01,11.21,11.48,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,616.0,0.0,0.01,12.21,12.48,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,617.0,0.0,0.01,13.21,13.48,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,618.0,0.0,0.01,14.21,14.48,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,619.0,0.0,0.01,15.21,15.48,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,620.0,0.0,0.01,16.21,16.48,0.003,-1.0,0.002,4662,8,0.0,2,4,932.4,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,621.0,0.0,0.01,17.21,17.48,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,622.0,0.0,0.01,18.21,18.48,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,623.0,0.0,0.01,19.21,19.48,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,624.0,0.0,0.01,20.21,20.48,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,625.0,0.0,0.01,21.21,21.48,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,626.0,0.0,0.01,22.21,22.48,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,627.0,0.0,0.01,23.21,23.48,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1088222.9999999998]
["2025-02-05T15:38:24.000000000",603.65,628.0,0.0,0.01,23.76,24.97,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1088222.9999999998]
["2025-02-05T15:38:35.000000000",603.595,579.0,24.47,24.74,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,580.0,23.47,23.74,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,581.0,22.47,22.74,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,582.0,21.47,21.74,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,583.0,20.47,20.74,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,584.0,19.47,19.74,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,585.0,18.47,18.74,0.0,0.01,0.998,-0.002,0.001,111,10,0.001,6827,5146,693.8,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,586.0,17.47,17.74,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,587.0,16.52,16.74,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,588.0,15.47,15.74,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,589.0,14.54,14.74,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,590.0,13.55,13.74,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36903,2766.2,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,591.0,12.51,12.74,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22270,998.8,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,592.0,11.54,11.74,0.0,0.01,0.996,-0.004,0.003,382,208,0.003,6080,15789,1938.6000000000004,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,593.0,10.54,10.7,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,594.0,9.52,9.75,0.0,0.01,0.996,-0.004,0.003,847,1294,0.003,5686,31605,1959.9,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,595.0,8.56,8.76,0.0,0.01,0.995,-0.005,0.004,2771,2685,0.004,9728,83011,4999.599999999999,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,596.0,7.58,7.7,0.0,0.01,0.995,-0.005,0.005,1655,2776,0.005,3081,62623,2368.0,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,597.0,6.55,6.76,0.0,0.01,0.994,-0.006,0.006,1697,6114,0.006,4770,114145,3880.2,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,598.0,5.56,5.73,0.0,0.01,0.993,-0.007,0.008,3643,17370,0.008,5456,153403,7279.2,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,599.0,4.49,4.65,0.0,0.01,0.992,-0.008,0.011,5876,52212,0.011,7271,211356,14461.7,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,600.0,3.58,3.65,0.01,0.02,0.978,-0.022,0.029,10955,162808,0.029,6416,319923,50375.9,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,601.0,2.58,2.66,0.01,0.02,0.973,-0.027,0.046,4798,311199,0.046,6780,254168,53258.8,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,602.0,1.59,1.67,0.03,0.04,0.929,-0.071,0.12,7142,382203,0.12,3330,287186,125664.0,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,603.0,0.71,0.74,0.12,0.13,0.773,-0.227,0.346,5181,417809,0.346,1607,237355,234864.8,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,604.0,0.17,0.18,0.57,0.59,0.342,-0.658,0.429,5452,276570,0.428,1348,65890,291585.2,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,605.0,0.04,0.05,1.42,1.48,0.106,-0.891,0.17,8947,245771,0.161,1847,15999,181835.7,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,606.0,0.02,0.03,2.36,2.47,0.045,-0.944,0.068,8957,96016,0.047,810,3250,64714.600000000006,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,607.0,0.01,0.02,3.34,3.46,0.024,-0.953,0.033,15805,39948,0.002,1957,2127,52547.9,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,608.0,0.0,0.01,4.26,4.46,0.008,-1.0,0.013,12431,13792,0.0,865,151,16160.299999999996,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,609.0,0.0,0.01,5.28,5.46,0.007,-1.0,0.009,9453,11117,0.0,1230,440,8507.7,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,610.0,0.0,0.01,6.26,6.46,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,611.0,0.0,0.01,7.26,7.48,0.005,-1.0,0.005,9199,610,0.0,27,13,4599.5,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,612.0,0.0,0.01,8.26,8.53,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,613.0,0.0,0.01,9.26,9.46,0.005,-1.0,0.004,3423,105,0.0,12,76,1369.2,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,614.0,0.0,0.01,10.26,10.53,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,615.0,0.0,0.01,11.26,11.53,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,616.0,0.0,0.01,12.26,12.53,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,617.0,0.0,0.01,13.26,13.53,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,618.0,0.0,0.01,14.26,14.48,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,619.0,0.0,0.01,15.26,15.53,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,620.0,0.0,0.01,16.26,16.53,0.003,-1.0,0.002,4662,8,0.0,2,4,932.4,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,621.0,0.0,0.01,17.26,17.53,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,622.0,0.0,0.01,18.26,18.53,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,623.0,0.0,0.01,19.26,19.53,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,624.0,0.0,0.01,20.26,20.53,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,625.0,0.0,0.01,21.26,21.53,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,626.0,0.0,0.01,22.26,22.53,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,627.0,0.0,0.01,23.26,23.53,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1150291.7999999996]
["2025-02-05T15:38:35.000000000",603.595,628.0,0.0,0.01,23.78,25.01,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1150291.7999999996]
["2025-02-05T15:38:46.000000000",603.535,579.0,24.39,24.69,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,580.0,23.39,23.69,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,581.0,22.39,22.69,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,582.0,21.39,21.69,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,583.0,20.4,20.68,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,584.0,19.4,19.68,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,585.0,18.47,18.69,0.0,0.01,0.997,-0.002,0.001,111,10,0.001,6827,5146,693.8,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,586.0,17.39,17.69,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,587.0,16.39,16.69,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,588.0,15.39,15.69,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,589.0,14.47,14.69,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,590.0,13.48,13.68,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36903,2766.2,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,591.0,12.39,12.68,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22270,998.8,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,592.0,11.39,11.69,0.0,0.01,0.996,-0.004,0.003,382,208,0.003,6080,15789,1938.6000000000004,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,593.0,10.39,10.69,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,594.0,9.39,9.69,0.0,0.01,0.996,-0.004,0.003,847,1294,0.003,5686,31605,1959.9,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,595.0,8.39,8.7,0.0,0.01,0.995,-0.005,0.004,2771,2685,0.004,9728,83011,4999.599999999999,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,596.0,7.41,7.67,0.0,0.01,0.995,-0.005,0.005,1655,2787,0.005,3081,62623,2368.0,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,597.0,6.41,6.7,0.0,0.01,0.994,-0.006,0.006,1697,6114,0.006,4770,114146,3880.2,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,598.0,5.42,5.69,0.0,0.01,0.993,-0.007,0.008,3643,17370,0.008,5456,153404,7279.2,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,599.0,4.51,4.6,0.0,0.01,0.992,-0.008,0.011,5876,52212,0.011,7271,211356,14461.7,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,600.0,3.52,3.6,0.01,0.02,0.977,-0.023,0.03,10955,162808,0.03,6416,319923,52113.0,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,601.0,2.52,2.6,0.01,0.02,0.972,-0.028,0.047,4798,311200,0.047,6780,254173,54416.600000000006,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,602.0,1.54,1.61,0.03,0.04,0.928,-0.072,0.125,7142,382203,0.125,3330,287246,130900.0,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,603.0,0.66,0.68,0.13,0.14,0.756,-0.244,0.362,5181,417815,0.362,1607,237420,245725.6,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,604.0,0.16,0.17,0.62,0.63,0.319,-0.675,0.422,5452,276643,0.411,1348,66028,285477.2,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,605.0,0.04,0.05,1.48,1.54,0.092,-0.904,0.157,8947,245774,0.146,1847,15999,167434.1,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,606.0,0.02,0.03,2.42,2.49,0.044,-0.945,0.066,8957,96016,0.045,810,3255,62761.20000000001,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,607.0,0.01,0.02,3.41,3.52,0.024,-0.953,0.033,15805,39948,7.152,1957,2127,1451802.9,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,608.0,0.0,0.01,4.32,4.6,0.008,-1.0,0.012,12431,13792,0.0,865,151,14917.2,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,609.0,0.0,0.01,5.33,5.5,0.007,-1.0,0.009,9453,11117,0.0,1230,440,8507.7,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,610.0,0.0,0.01,6.32,6.5,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,611.0,0.0,0.01,7.32,7.61,0.005,-1.0,0.005,9199,610,0.0,27,13,4599.5,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,612.0,0.0,0.01,8.32,8.61,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,613.0,0.0,0.01,9.32,9.53,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,614.0,0.0,0.01,10.32,10.61,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,615.0,0.0,0.01,11.31,11.61,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,616.0,0.0,0.01,12.32,12.61,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,617.0,0.0,0.01,13.31,13.61,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,618.0,0.0,0.01,14.31,14.61,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,619.0,0.0,0.01,15.31,15.61,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,620.0,0.0,0.01,16.31,16.61,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,621.0,0.0,0.01,17.31,17.61,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,622.0,0.0,0.01,18.31,18.61,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,623.0,0.0,0.01,19.31,19.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,624.0,0.0,0.01,20.31,20.61,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,625.0,0.0,0.01,21.31,21.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,626.0,0.0,0.01,22.31,22.61,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,627.0,0.0,0.01,23.31,23.61,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,2544366.2]
["2025-02-05T15:38:46.000000000",603.535,628.0,0.0,0.01,23.2,25.7,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,2544366.2]
["2025-02-05T15:38:58.000000000",603.49,579.0,24.39,24.64,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,580.0,23.39,23.64,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,581.0,22.39,22.64,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,582.0,21.39,21.64,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,583.0,20.35,20.64,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,584.0,19.35,19.64,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,585.0,18.39,18.64,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,586.0,17.35,17.64,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,587.0,16.35,16.64,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,588.0,15.39,15.64,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,589.0,14.39,14.64,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,590.0,13.4,13.64,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,591.0,12.39,12.64,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,592.0,11.39,11.64,0.0,0.01,1.0,-0.004,0.0,382,208,0.003,6080,15789,1824.0,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,593.0,10.39,10.64,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,594.0,9.39,9.64,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31605,2274.4,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,595.0,8.42,8.66,0.0,0.01,1.0,-0.005,0.0,2771,2685,0.004,9728,83011,3891.2,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,596.0,7.44,7.63,0.0,0.01,1.0,-0.005,0.0,1655,2787,0.005,3081,62623,1540.5,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,597.0,6.41,6.66,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114146,3339.0,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,598.0,5.46,5.65,0.0,0.01,1.0,-0.007,0.0,3643,17370,0.009,5456,153404,4910.4,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,599.0,4.45,4.55,0.0,0.01,1.0,-0.008,0.0,5876,52212,0.012,7271,211356,8725.199999999999,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,600.0,3.46,3.55,0.01,0.02,1.0,-0.023,0.0,10955,162808,0.031,6416,319925,19889.6,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,601.0,2.47,2.55,0.01,0.02,0.952,-0.029,0.015,4798,311201,0.05,6780,254180,41097.0,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,602.0,1.51,1.56,0.03,0.04,0.919,-0.075,0.12,7142,382218,0.135,3330,287257,130659.0,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,603.0,0.63,0.65,0.14,0.15,0.723,-0.276,0.394,5181,417925,0.393,1607,237554,267286.5,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,604.0,0.15,0.16,0.65,0.66,0.285,-0.714,0.387,5452,276677,0.39,1348,66146,263564.4,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,605.0,0.04,0.05,1.53,1.57,0.089,-0.911,0.145,8947,245805,0.144,1847,16003,156328.3,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,606.0,0.02,0.03,2.47,2.56,0.043,-0.955,0.063,8957,96016,0.059,810,3257,61208.1,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,607.0,0.01,0.02,3.45,3.55,0.023,-0.971,0.031,15805,39959,0.022,1957,2127,53300.9,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,608.0,0.0,0.01,4.36,4.6,0.008,-1.0,0.012,12431,13792,0.0,865,151,14917.2,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,609.0,0.0,0.01,5.37,5.6,0.007,-1.0,0.009,9453,11117,0.0,1230,440,8507.7,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,610.0,0.0,0.01,6.36,6.61,0.006,-1.0,0.007,12846,14816,0.0,163,250,8992.199999999999,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,611.0,0.0,0.01,7.36,7.61,0.005,-1.0,0.005,9199,610,0.0,27,13,4599.5,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,612.0,0.0,0.01,8.36,8.65,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,613.0,0.0,0.01,9.36,9.61,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,614.0,0.0,0.01,10.36,10.61,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,615.0,0.0,0.01,11.36,11.65,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,616.0,0.0,0.01,12.36,12.61,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,617.0,0.0,0.01,13.36,13.65,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,618.0,0.0,0.01,14.36,14.61,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,619.0,0.0,0.01,15.36,15.65,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,620.0,0.0,0.01,16.36,16.61,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,621.0,0.0,0.01,17.36,17.65,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,622.0,0.0,0.01,18.36,18.61,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,623.0,0.0,0.01,19.36,19.61,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,624.0,0.0,0.01,20.36,20.61,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,625.0,0.0,0.01,21.36,21.61,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,626.0,0.0,0.01,22.36,22.61,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,627.0,0.0,0.01,23.36,23.61,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1076171.2999999996]
["2025-02-05T15:38:58.000000000",603.49,628.0,0.0,0.01,23.9,25.08,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,579.0,24.35,24.62,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,580.0,23.35,23.62,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,581.0,22.35,22.62,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,582.0,21.35,21.62,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,583.0,20.35,20.61,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,584.0,19.35,19.61,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,585.0,18.35,18.62,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,586.0,17.35,17.62,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,587.0,16.35,16.62,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,588.0,15.35,15.62,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,589.0,14.35,14.62,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,590.0,13.4,13.61,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,591.0,12.39,12.62,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,592.0,11.39,11.62,0.0,0.01,1.0,-0.004,0.0,382,208,0.003,6080,15789,1824.0,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,593.0,10.39,10.62,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,594.0,9.35,9.62,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31606,2274.4,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,595.0,8.35,8.63,0.0,0.01,1.0,-0.005,0.0,2771,2685,0.004,9728,83012,3891.2,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,596.0,7.36,7.6,0.0,0.01,1.0,-0.005,0.0,1655,2787,0.005,3081,62624,1540.5,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,597.0,6.41,6.62,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114152,3339.0,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,598.0,5.44,5.62,0.0,0.01,1.0,-0.007,0.0,3643,17370,0.009,5456,153405,4910.4,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,599.0,4.44,4.53,0.0,0.01,1.0,-0.008,0.0,5876,52212,0.012,7271,211357,8725.199999999999,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,600.0,3.45,3.53,0.01,0.02,1.0,-0.023,0.0,10955,162808,0.031,6416,319926,19889.6,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,601.0,2.46,2.53,0.01,0.02,0.952,-0.029,0.015,4798,311203,0.05,6780,254181,41097.0,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,602.0,1.5,1.53,0.03,0.04,0.919,-0.075,0.12,7142,382219,0.135,3330,287259,130659.0,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,603.0,0.63,0.65,0.16,0.17,0.723,-0.276,0.394,5181,417992,0.393,1607,237761,267286.5,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,604.0,0.15,0.16,0.67,0.69,0.285,-0.714,0.387,5452,276698,0.39,1348,66219,263564.4,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,605.0,0.04,0.05,1.54,1.6,0.089,-0.911,0.145,8947,245810,0.144,1847,16005,156328.3,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,606.0,0.02,0.03,2.5,2.59,0.043,-0.955,0.063,8957,96018,0.059,810,3262,61208.1,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,607.0,0.01,0.02,3.47,3.58,0.023,-0.971,0.031,15805,39961,0.022,1957,2127,53300.9,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,608.0,0.0,0.01,4.39,4.65,0.008,-1.0,0.012,12431,13793,0.0,865,151,14917.2,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,609.0,0.0,0.01,5.4,5.65,0.007,-1.0,0.009,9453,11118,0.0,1230,440,8507.7,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,610.0,0.0,0.01,6.39,6.65,0.006,-1.0,0.007,12846,14817,0.0,163,250,8992.199999999999,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,611.0,0.0,0.01,7.39,7.65,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,612.0,0.0,0.01,8.38,8.65,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,613.0,0.0,0.01,9.38,9.65,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,614.0,0.0,0.01,10.38,10.65,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,615.0,0.0,0.01,11.38,11.65,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,616.0,0.0,0.01,12.38,12.65,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,617.0,0.0,0.01,13.38,13.65,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,618.0,0.0,0.01,14.38,14.66,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,619.0,0.0,0.01,15.38,15.65,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,620.0,0.0,0.01,16.38,16.65,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,621.0,0.0,0.01,17.38,17.65,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,622.0,0.0,0.01,18.38,18.65,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,623.0,0.0,0.01,19.38,19.65,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,624.0,0.0,0.01,20.38,20.65,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,625.0,0.0,0.01,21.38,21.65,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,626.0,0.0,0.01,22.38,22.65,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,627.0,0.0,0.01,23.38,23.65,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1076171.2999999996]
["2025-02-05T15:39:09.000000000",603.475,628.0,0.0,0.01,23.2,25.13,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1076171.2999999996]
["2025-02-05T15:39:20.000000000",603.475,579.0,24.34,24.63,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,580.0,23.34,23.63,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,581.0,22.34,22.63,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,582.0,21.34,21.63,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,583.0,20.35,20.61,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,584.0,19.35,19.61,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,585.0,18.34,18.62,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,586.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,587.0,16.35,16.62,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,588.0,15.34,15.63,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,589.0,14.34,14.63,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,590.0,13.4,13.61,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36903,2766.2,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,591.0,12.34,12.63,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22270,998.8,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,592.0,11.39,11.62,0.0,0.01,0.996,-0.004,0.003,382,208,0.003,6080,15789,1938.6000000000004,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,593.0,10.39,10.62,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,594.0,9.34,9.63,0.0,0.01,0.996,-0.004,0.004,847,1294,0.004,5686,31606,2613.2,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,595.0,8.39,8.63,0.0,0.01,0.995,-0.005,0.004,2771,2685,0.004,9728,83012,4999.599999999999,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,596.0,7.41,7.59,0.0,0.01,0.995,-0.005,0.005,1655,2787,0.005,3081,62624,2368.0,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,597.0,6.41,6.62,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114152,4526.9,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,598.0,5.44,5.61,0.0,0.01,0.993,-0.007,0.009,3643,17371,0.009,5456,153406,8189.099999999999,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,599.0,4.44,4.54,0.0,0.01,0.992,-0.008,0.012,5876,52212,0.012,7271,211357,15776.4,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,600.0,3.45,3.54,0.01,0.02,0.977,-0.023,0.031,10955,162808,0.031,6416,319928,53850.1,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,601.0,2.47,2.54,0.01,0.02,0.971,-0.029,0.05,4798,311203,0.05,6780,254181,57890.0,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,602.0,1.5,1.53,0.03,0.04,0.924,-0.076,0.138,7142,382221,0.138,3330,287315,144513.6,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,603.0,0.62,0.65,0.16,0.17,0.706,-0.294,0.388,5181,418012,0.388,1607,237933,263374.4,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,604.0,0.15,0.16,0.67,0.68,0.28,-0.719,0.377,5452,276718,0.375,1348,66245,256090.4,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,605.0,0.04,0.05,1.54,1.6,0.088,-0.908,0.142,8947,245818,0.131,1847,16006,151243.1,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,606.0,0.02,0.03,2.49,2.59,0.043,-0.945,0.062,8957,96019,0.041,810,3266,58854.4,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,607.0,0.01,0.02,3.47,3.57,0.023,-1.0,0.031,15805,39961,0.0,1957,2127,48995.5,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,608.0,0.0,0.01,4.4,4.65,0.008,-1.0,0.012,12431,13794,0.0,865,151,14917.2,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,609.0,0.0,0.01,5.41,5.65,0.007,-1.0,0.009,9453,11118,0.0,1230,440,8507.7,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,610.0,0.0,0.01,6.38,6.66,0.006,-1.0,0.007,12846,14817,0.0,163,250,8992.199999999999,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,611.0,0.0,0.01,7.39,7.65,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,612.0,0.0,0.01,8.37,8.66,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,613.0,0.0,0.01,9.38,9.65,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,614.0,0.0,0.01,10.37,10.66,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,615.0,0.0,0.01,11.37,11.66,0.004,-1.0,0.003,7153,111,0.0,34,16,2145.9,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,616.0,0.0,0.01,12.37,12.66,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,617.0,0.0,0.01,13.37,13.66,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,618.0,0.0,0.01,14.38,14.66,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,619.0,0.0,0.01,15.37,15.66,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,620.0,0.0,0.01,16.37,16.66,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,621.0,0.0,0.01,17.37,17.66,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,622.0,0.0,0.01,18.37,18.66,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,623.0,0.0,0.01,19.37,19.66,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,624.0,0.0,0.01,20.37,20.66,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,625.0,0.0,0.01,21.37,21.66,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,626.0,0.0,0.01,22.37,22.66,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,627.0,0.0,0.01,23.37,23.66,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1132071.6999999995]
["2025-02-05T15:39:20.000000000",603.475,628.0,0.0,0.01,23.9,25.13,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1132071.6999999995]
["2025-02-05T15:39:31.000000000",603.45,579.0,24.32,24.58,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,580.0,23.32,23.58,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,581.0,22.32,22.58,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,582.0,21.32,21.58,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,583.0,20.35,20.58,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,584.0,19.33,19.58,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,585.0,18.34,18.58,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,586.0,17.32,17.58,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,587.0,16.32,16.58,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,588.0,15.32,15.58,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,589.0,14.34,14.58,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,590.0,13.33,13.58,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,591.0,12.34,12.58,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,592.0,11.35,11.58,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,593.0,10.32,10.58,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,594.0,9.34,9.58,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31606,2274.4,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,595.0,8.35,8.6,0.0,0.01,1.0,-0.005,0.0,2771,2685,0.004,9728,83012,3891.2,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,596.0,7.37,7.57,0.0,0.01,1.0,-0.005,0.0,1655,2787,0.005,3081,62624,1540.5,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,597.0,6.37,6.6,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114152,3339.0,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,598.0,5.34,5.59,0.0,0.01,1.0,-0.007,0.0,3643,17371,0.009,5456,153406,4910.4,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,599.0,4.35,4.51,0.0,0.01,1.0,-0.008,0.0,5876,52212,0.012,7271,211357,8725.199999999999,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,600.0,3.42,3.51,0.01,0.02,1.0,-0.023,0.0,10955,162808,0.031,6416,319933,19889.6,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,601.0,2.42,2.5,0.01,0.02,0.953,-0.029,0.016,4798,311206,0.05,6780,254190,41576.8,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,602.0,1.46,1.51,0.03,0.04,0.919,-0.076,0.123,7142,382239,0.138,3330,287316,133800.6,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,603.0,0.6,0.63,0.17,0.18,0.705,-0.294,0.387,5181,418166,0.388,1607,237995,262856.3,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,604.0,0.14,0.15,0.69,0.72,0.28,-0.72,0.377,5452,276805,0.377,1348,66420,256360.0,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,605.0,0.04,0.05,1.57,1.63,0.088,-0.912,0.142,8947,245893,0.142,1847,16017,153274.80000000002,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,606.0,0.02,0.03,2.51,2.62,0.043,-0.957,0.062,8957,96019,0.062,810,3266,60555.4,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,607.0,0.01,0.02,3.5,3.62,0.023,-0.977,0.031,15805,39962,0.031,1957,2127,55062.2,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,608.0,0.0,0.01,4.41,4.65,0.008,-0.992,0.012,12431,13794,0.012,865,151,15955.2,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,609.0,0.0,0.01,5.43,5.62,0.007,-0.993,0.009,9453,11118,0.009,1230,800,9614.7,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,610.0,0.0,0.01,6.42,6.67,0.006,-0.994,0.007,12846,14817,0.007,163,250,9106.3,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,611.0,0.0,0.01,7.42,7.65,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,612.0,0.0,0.01,8.42,8.66,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,613.0,0.0,0.01,9.42,9.65,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,614.0,0.0,0.01,10.42,10.66,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,615.0,0.0,0.01,11.42,11.66,0.004,-0.996,0.003,7153,120,0.003,34,16,2156.1,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,616.0,0.0,0.01,12.42,12.66,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,617.0,0.0,0.01,13.42,13.66,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,618.0,0.0,0.01,14.42,14.66,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,619.0,0.0,0.01,15.42,15.66,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,620.0,0.0,0.01,16.42,16.68,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,621.0,0.0,0.01,17.42,17.66,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,622.0,0.0,0.01,18.42,18.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,623.0,0.0,0.01,19.42,19.68,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,624.0,0.0,0.01,20.42,20.68,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,625.0,0.0,0.01,21.42,21.68,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,626.0,0.0,0.01,22.42,22.68,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,627.0,0.0,0.01,23.42,23.68,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1068511.5000000005]
["2025-02-05T15:39:31.000000000",603.45,628.0,0.0,0.01,23.95,25.15,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1068511.5000000005]
["2025-02-05T15:39:42.000000000",603.455,579.0,24.31,24.58,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,580.0,23.31,23.58,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,581.0,22.31,22.58,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,582.0,21.3,21.58,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,583.0,20.31,20.57,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,584.0,19.33,19.57,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,585.0,18.3,18.58,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,586.0,17.31,17.58,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,587.0,16.32,16.57,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,588.0,15.3,15.58,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,589.0,14.3,14.58,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,590.0,13.33,13.57,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,591.0,12.3,12.57,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,592.0,11.35,11.58,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,593.0,10.32,10.58,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,594.0,9.31,9.58,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31606,2274.4,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,595.0,8.36,8.59,0.0,0.01,1.0,-0.005,0.0,2771,2685,0.004,9728,83012,3891.2,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,596.0,7.39,7.56,0.0,0.01,1.0,-0.005,0.0,1655,2787,0.005,3081,62624,1540.5,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,597.0,6.37,6.59,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114152,3339.0,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,598.0,5.36,5.57,0.0,0.01,1.0,-0.007,0.0,3643,17371,0.009,5456,153407,4910.4,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,599.0,4.37,4.52,0.0,0.01,1.0,-0.008,0.0,5876,52212,0.012,7271,211362,8725.199999999999,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,600.0,3.42,3.52,0.01,0.02,1.0,-0.023,1.26,10955,162808,0.032,6416,319939,1400861.2,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,601.0,2.42,2.52,0.01,0.02,0.952,-0.029,0.016,4798,311207,0.051,6780,254190,42254.8,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,602.0,1.47,1.5,0.03,0.04,0.918,-0.077,0.126,7142,382239,0.141,3330,287893,136942.2,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,603.0,0.61,0.63,0.16,0.17,0.693,-0.306,0.393,5181,418199,0.394,1607,238687,266929.10000000003,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,604.0,0.14,0.15,0.68,0.7,0.268,-0.732,0.371,5452,276858,0.371,1348,66792,252280.00000000003,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,605.0,0.04,0.05,1.56,1.62,0.087,-0.913,0.139,8947,245914,0.139,1847,16020,150036.6,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,606.0,0.02,0.03,2.5,2.61,0.042,-0.956,0.061,8957,96026,0.058,810,3279,59335.7,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,607.0,0.01,0.02,3.52,3.61,0.023,-0.973,0.031,15805,39962,0.023,1957,2130,53496.6,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,608.0,0.0,0.01,4.43,4.65,0.008,-1.0,0.012,12431,13794,0.0,865,151,14917.2,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,609.0,0.0,0.01,5.44,5.62,0.007,-1.0,0.009,9453,11118,0.0,1230,865,8507.7,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,610.0,0.0,0.01,6.43,6.67,0.006,-1.0,0.007,12846,14817,0.0,163,250,8992.199999999999,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,611.0,0.0,0.01,7.43,7.7,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,612.0,0.0,0.01,8.42,8.7,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,613.0,0.0,0.01,9.43,9.67,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,614.0,0.0,0.01,10.42,10.7,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,615.0,0.0,0.01,11.42,11.7,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,616.0,0.0,0.01,12.42,12.7,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,617.0,0.0,0.01,13.42,13.7,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,618.0,0.0,0.01,14.42,14.7,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,619.0,0.0,0.01,15.42,15.7,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,620.0,0.0,0.01,16.42,16.7,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,621.0,0.0,0.01,17.42,17.7,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,622.0,0.0,0.01,18.42,18.7,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,623.0,0.0,0.01,19.42,19.7,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,624.0,0.0,0.01,20.42,20.7,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,625.0,0.0,0.01,21.42,21.7,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,626.0,0.0,0.01,22.42,22.7,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,627.0,0.0,0.01,23.42,23.7,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,2444973.7000000007]
["2025-02-05T15:39:42.000000000",603.455,628.0,0.0,0.01,23.77,25.16,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,579.0,24.34,24.62,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,580.0,23.34,23.62,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,581.0,22.34,22.62,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,582.0,21.34,21.62,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,583.0,20.35,20.62,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,584.0,19.35,19.62,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,585.0,18.34,18.62,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,586.0,17.34,17.62,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,587.0,16.34,16.58,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,588.0,15.34,15.62,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,589.0,14.34,14.62,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,590.0,13.35,13.57,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,591.0,12.34,12.62,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,592.0,11.35,11.58,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,593.0,10.34,10.58,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,594.0,9.34,9.62,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31606,2274.4,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,595.0,8.4,8.59,0.0,0.01,1.0,-0.005,0.0,2771,2685,0.004,9728,83012,3891.2,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,596.0,7.42,7.55,0.0,0.01,1.0,-0.005,0.0,1655,2787,0.005,3081,62624,1540.5,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,597.0,6.38,6.59,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114152,3339.0,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,598.0,5.38,5.54,0.0,0.01,1.0,-0.007,0.0,3643,17373,0.009,5456,153407,4910.4,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,599.0,4.39,4.53,0.0,0.01,1.0,-0.008,0.0,5876,52212,0.012,7271,211362,8725.199999999999,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,600.0,3.43,3.53,0.01,0.02,1.0,-0.023,1.26,10955,162809,0.032,6416,319961,1400861.2,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,601.0,2.45,2.53,0.01,0.02,0.952,-0.029,0.016,4798,311207,0.051,6780,254193,42254.8,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,602.0,1.48,1.52,0.03,0.04,0.918,-0.077,0.126,7142,382253,0.141,3330,287896,136942.2,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,603.0,0.62,0.64,0.16,0.17,0.693,-0.306,0.393,5181,418222,0.394,1607,238850,266929.10000000003,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,604.0,0.15,0.16,0.68,0.7,0.268,-0.732,0.371,5452,276979,0.371,1348,66826,252280.00000000003,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,605.0,0.04,0.05,1.53,1.61,0.087,-0.913,0.139,8947,246003,0.139,1847,16020,150036.6,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,606.0,0.02,0.03,2.48,2.6,0.042,-0.956,0.061,8957,96026,0.058,810,3283,59335.7,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,607.0,0.01,0.02,3.47,3.59,0.023,-0.973,0.031,15805,39962,0.023,1957,2130,53496.6,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,608.0,0.0,0.01,4.4,4.65,0.008,-1.0,0.012,12431,13794,0.0,865,151,14917.2,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,609.0,0.0,0.01,5.44,5.62,0.007,-1.0,0.009,9453,11118,0.0,1230,865,8507.7,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,610.0,0.0,0.01,6.43,6.66,0.006,-1.0,0.007,12846,14817,0.0,163,250,8992.199999999999,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,611.0,0.0,0.01,7.43,7.66,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,612.0,0.0,0.01,8.38,8.66,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,613.0,0.0,0.01,9.43,9.66,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,614.0,0.0,0.01,10.38,10.66,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,615.0,0.0,0.01,11.38,11.66,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,616.0,0.0,0.01,12.38,12.66,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,617.0,0.0,0.01,13.38,13.66,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,618.0,0.0,0.01,14.42,14.66,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,619.0,0.0,0.01,15.38,15.66,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,620.0,0.0,0.01,16.38,16.66,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,621.0,0.0,0.01,17.38,17.66,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,622.0,0.0,0.01,18.38,18.66,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,623.0,0.0,0.01,19.38,19.66,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,624.0,0.0,0.01,20.38,20.66,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,625.0,0.0,0.01,21.38,21.66,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,626.0,0.0,0.01,22.38,22.66,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,627.0,0.0,0.01,23.38,23.66,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,2444973.7000000007]
["2025-02-05T15:39:53.000000000",603.465,628.0,0.0,0.01,23.73,25.34,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,2444973.7000000007]
["2025-02-05T15:40:05.000000000",603.445,579.0,24.34,24.59,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,580.0,23.34,23.59,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,581.0,22.34,22.59,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,582.0,21.34,21.59,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,583.0,20.35,20.59,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,584.0,19.35,19.59,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,585.0,18.34,18.59,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,586.0,17.34,17.59,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,587.0,16.35,16.59,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,588.0,15.34,15.59,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,589.0,14.34,14.59,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,590.0,13.35,13.57,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36903,2672.6,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,591.0,12.34,12.59,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,592.0,11.35,11.58,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,593.0,10.35,10.58,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,594.0,9.35,9.6,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31606,2274.4,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,595.0,8.37,8.59,0.0,0.01,1.0,-0.005,0.0,2771,2685,0.004,9728,83012,3891.2,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,596.0,7.36,7.54,0.0,0.01,1.0,-0.005,0.0,1655,2787,0.005,3081,62624,1540.5,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,597.0,6.38,6.59,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114152,3339.0,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,598.0,5.38,5.61,0.0,0.01,1.0,-0.007,0.0,3643,17373,0.009,5456,153482,4910.4,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,599.0,4.4,4.51,0.0,0.01,1.0,-0.008,0.0,5876,52212,0.012,7271,211362,8725.199999999999,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,600.0,3.41,3.51,0.01,0.02,0.971,-0.023,0.022,10955,162811,0.031,6416,319968,43990.59999999999,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,601.0,2.43,2.51,0.01,0.02,0.968,-0.029,0.045,4798,311207,0.051,6780,254199,56168.99999999999,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,602.0,1.48,1.5,0.03,0.04,0.923,-0.076,0.139,7142,382264,0.14,3330,287913,145893.80000000002,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,603.0,0.6,0.62,0.16,0.17,0.702,-0.298,0.398,5181,418225,0.398,1607,238881,270162.4,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,604.0,0.15,0.16,0.69,0.72,0.277,-0.723,0.368,5452,277033,0.367,1348,66836,250105.2,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,605.0,0.04,0.05,1.55,1.64,0.087,-0.908,0.14,8947,246104,0.129,1847,16020,149084.30000000002,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,606.0,0.02,0.03,2.52,2.61,0.042,-0.945,0.061,8957,96421,0.04,810,3283,57877.69999999999,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,607.0,0.01,0.02,3.49,3.6,0.023,-1.0,0.031,15805,39962,0.0,1957,2130,48995.5,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,608.0,0.0,0.01,4.4,4.65,0.008,-1.0,0.012,12431,13794,0.0,865,151,14917.2,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,609.0,0.0,0.01,5.44,5.62,0.007,-1.0,0.009,9453,11118,0.0,1230,865,8507.7,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,610.0,0.0,0.01,6.43,6.65,0.006,-1.0,0.007,12846,14817,0.0,163,250,8992.199999999999,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,611.0,0.0,0.01,7.43,7.65,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,612.0,0.0,0.01,8.41,8.66,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,613.0,0.0,0.01,9.43,9.65,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,614.0,0.0,0.01,10.41,10.66,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,615.0,0.0,0.01,11.41,11.67,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,616.0,0.0,0.01,12.41,12.66,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,617.0,0.0,0.01,13.41,13.66,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,618.0,0.0,0.01,14.42,14.65,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,619.0,0.0,0.01,15.41,15.66,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,620.0,0.0,0.01,16.41,16.65,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,621.0,0.0,0.01,17.41,17.66,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,622.0,0.0,0.01,18.41,18.66,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,623.0,0.0,0.01,19.41,19.67,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,624.0,0.0,0.01,20.41,20.66,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,625.0,0.0,0.01,21.41,21.66,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,626.0,0.0,0.01,22.41,22.66,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,627.0,0.0,0.01,23.41,23.67,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1105115.9999999995]
["2025-02-05T15:40:05.000000000",603.445,628.0,0.0,0.01,23.95,25.16,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1105115.9999999995]
["2025-02-05T15:40:16.000000000",603.435,579.0,24.34,24.59,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,580.0,23.34,23.59,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,581.0,22.34,22.59,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,582.0,21.34,21.59,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,583.0,20.35,20.58,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,584.0,19.35,19.58,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,585.0,18.34,18.59,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,586.0,17.34,17.59,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,587.0,16.35,16.58,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,588.0,15.34,15.59,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,589.0,14.34,14.59,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,590.0,13.35,13.57,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,591.0,12.34,12.58,0.0,0.01,0.996,-0.003,0.002,608,85,0.002,4386,22270,998.8,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,592.0,11.35,11.58,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,593.0,10.35,10.58,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,594.0,9.35,9.59,0.0,0.01,0.996,-0.004,0.004,847,1294,0.004,5686,31606,2613.2,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,595.0,8.37,8.59,0.0,0.01,0.995,-0.005,0.004,2771,2685,0.004,9728,83014,4999.599999999999,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,596.0,7.38,7.53,0.0,0.01,0.995,-0.005,0.005,1655,2788,0.005,3081,62625,2368.0,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,597.0,6.38,6.59,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114152,4526.9,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,598.0,5.39,5.55,0.0,0.01,0.993,-0.007,0.009,3643,17374,0.009,5456,153482,8189.099999999999,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,599.0,4.4,4.49,0.0,0.01,0.992,-0.008,0.012,5876,52213,0.012,7271,211362,15776.4,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,600.0,3.41,3.49,0.01,0.02,0.977,-0.023,0.032,10955,162813,0.032,6416,320118,55587.2,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,601.0,2.42,2.5,0.01,0.02,0.971,-0.029,0.052,4798,311207,0.052,6780,254205,60205.600000000006,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,602.0,1.46,1.51,0.03,0.04,0.923,-0.077,0.143,7142,382283,0.143,3330,287918,149749.59999999998,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,603.0,0.6,0.62,0.16,0.17,0.697,-0.303,0.408,5181,418244,0.408,1607,238985,276950.4,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,604.0,0.14,0.15,0.7,0.71,0.273,-0.727,0.36,5452,277120,0.359,1348,66932,244665.2,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,605.0,0.04,0.05,1.57,1.64,0.087,-0.91,0.138,8947,246187,0.127,1847,16020,146925.5,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,606.0,0.02,0.03,2.53,2.62,0.042,-0.946,0.061,8957,96432,0.04,810,3283,57877.69999999999,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,607.0,0.01,0.02,3.5,3.61,0.023,-1.0,0.031,15805,39962,0.0,1957,2133,48995.5,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,608.0,0.0,0.01,4.44,4.65,0.008,-1.0,0.012,12431,13794,0.0,865,154,14917.2,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,609.0,0.0,0.01,5.45,5.61,0.007,-1.0,0.009,9453,11118,0.0,1230,868,8507.7,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,610.0,0.0,0.01,6.45,6.63,0.006,-1.0,0.007,12846,14817,0.0,163,253,8992.199999999999,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,611.0,0.0,0.01,7.43,7.65,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,612.0,0.0,0.01,8.42,8.66,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,613.0,0.0,0.01,9.43,9.68,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,614.0,0.0,0.01,10.42,10.66,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,615.0,0.0,0.01,11.41,11.67,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,616.0,0.0,0.01,12.42,12.66,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,617.0,0.0,0.01,13.41,13.66,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,618.0,0.0,0.01,14.42,14.65,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,619.0,0.0,0.01,15.41,15.66,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,620.0,0.0,0.01,16.41,16.65,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,621.0,0.0,0.01,17.41,17.66,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,622.0,0.0,0.01,18.41,18.66,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,623.0,0.0,0.01,19.41,19.67,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,624.0,0.0,0.01,20.41,20.66,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,625.0,0.0,0.01,21.41,21.66,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,626.0,0.0,0.01,22.41,22.66,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,627.0,0.0,0.01,23.41,23.67,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1138216.8999999994]
["2025-02-05T15:40:16.000000000",603.435,628.0,0.0,0.01,23.95,25.16,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1138216.8999999994]
["2025-02-05T15:40:27.000000000",603.385,579.0,24.29,24.54,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,580.0,23.29,23.54,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,581.0,22.29,22.54,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,582.0,21.29,21.54,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,583.0,20.3,20.54,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,584.0,19.29,19.54,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,585.0,18.3,18.54,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,586.0,17.3,17.54,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,587.0,16.3,16.54,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,588.0,15.29,15.54,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,589.0,14.3,14.54,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,590.0,13.29,13.54,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,591.0,12.33,12.54,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,592.0,11.29,11.54,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,593.0,10.29,10.54,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,594.0,9.29,9.54,0.0,0.01,0.996,-0.004,0.004,847,1294,0.004,5686,31606,2613.2,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,595.0,8.34,8.55,0.0,0.01,0.995,-0.005,0.004,2771,2694,0.004,9728,83014,4999.599999999999,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,596.0,7.34,7.49,0.0,0.01,0.995,-0.005,0.005,1655,2788,0.005,3081,62625,2368.0,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,597.0,6.31,6.55,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114166,4526.9,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,598.0,5.3,5.51,0.0,0.01,0.993,-0.007,0.009,3643,17374,0.009,5456,153496,8189.099999999999,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,599.0,4.35,4.44,0.0,0.01,0.992,-0.008,0.012,5876,52221,0.012,7271,211362,15776.4,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,600.0,3.36,3.44,0.01,0.02,0.976,-0.024,0.032,10955,162835,0.032,6416,320120,55587.2,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,601.0,2.36,2.45,0.01,0.02,0.97,-0.03,0.053,4798,311218,0.053,6780,254205,61363.4,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,602.0,1.43,1.45,0.03,0.04,0.921,-0.079,0.149,7142,382300,0.149,3330,287930,156032.8,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,603.0,0.57,0.58,0.18,0.19,0.674,-0.326,0.416,5181,418384,0.416,1607,239201,282380.8,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,604.0,0.13,0.14,0.74,0.75,0.251,-0.749,0.352,5452,277471,0.35,1348,66957,239090.4,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,605.0,0.04,0.05,1.62,1.68,0.085,-0.911,0.133,8947,246496,0.122,1847,16020,141528.5,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,606.0,0.02,0.03,2.58,2.66,0.042,-0.946,0.059,8957,96459,0.038,810,3283,55924.3,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,607.0,0.01,0.02,3.57,3.67,0.023,-1.0,0.03,15805,39964,0.0,1957,2138,47415.0,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,608.0,0.0,0.01,4.48,4.71,0.008,-1.0,0.011,12431,13795,0.0,865,154,13674.1,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,609.0,0.0,0.01,5.49,5.71,0.007,-1.0,0.008,9453,11119,0.0,1230,868,7562.4,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,610.0,0.0,0.01,6.49,6.68,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,611.0,0.0,0.01,7.46,7.7,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,612.0,0.0,0.01,8.46,8.71,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,613.0,0.0,0.01,9.46,9.68,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,614.0,0.0,0.01,10.46,10.71,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,615.0,0.0,0.01,11.46,11.71,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,616.0,0.0,0.01,12.46,12.71,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,617.0,0.0,0.01,13.46,13.71,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,618.0,0.0,0.01,14.46,14.71,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,619.0,0.0,0.01,15.46,15.71,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,620.0,0.0,0.01,16.46,16.71,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,621.0,0.0,0.01,17.46,17.71,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,622.0,0.0,0.01,18.46,18.71,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,623.0,0.0,0.01,19.46,19.71,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,624.0,0.0,0.01,20.46,20.71,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,625.0,0.0,0.01,21.46,21.71,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,626.0,0.0,0.01,22.46,22.71,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,627.0,0.0,0.01,23.46,23.71,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1133109.6]
["2025-02-05T15:40:27.000000000",603.385,628.0,0.0,0.01,24.0,25.36,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,579.0,24.25,24.52,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,580.0,23.25,23.52,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,581.0,22.25,22.52,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,582.0,21.25,21.52,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,583.0,20.25,20.52,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,584.0,19.29,19.52,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,585.0,18.3,18.52,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,586.0,17.25,17.52,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,587.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,588.0,15.25,15.52,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,589.0,14.3,14.52,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,590.0,13.29,13.52,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,591.0,12.33,12.52,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,592.0,11.29,11.52,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,593.0,10.29,10.52,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,594.0,9.29,9.52,0.0,0.01,0.996,-0.004,0.004,847,1294,0.004,5686,31606,2613.2,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,595.0,8.29,8.53,0.0,0.01,0.995,-0.005,0.004,2771,2694,0.004,9728,83014,4999.599999999999,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,596.0,7.31,7.45,0.0,0.01,0.995,-0.005,0.005,1655,2788,0.005,3081,62625,2368.0,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,597.0,6.31,6.53,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114166,4526.9,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,598.0,5.34,5.48,0.0,0.01,0.993,-0.007,0.009,3643,17374,0.009,5456,153496,8189.099999999999,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,599.0,4.33,4.42,0.0,0.01,0.992,-0.008,0.012,5876,52221,0.012,7271,211362,15776.4,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,600.0,3.35,3.42,0.01,0.02,0.976,-0.024,0.032,10955,162835,0.032,6416,320120,55587.2,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,601.0,2.37,2.4,0.01,0.02,0.97,-0.03,0.053,4798,311218,0.053,6780,254205,61363.4,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,602.0,1.4,1.43,0.03,0.04,0.921,-0.079,0.149,7142,382311,0.149,3330,287942,156032.8,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,603.0,0.56,0.57,0.19,0.2,0.674,-0.326,0.416,5181,418417,0.416,1607,239288,282380.8,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,604.0,0.13,0.14,0.75,0.77,0.251,-0.749,0.352,5452,277897,0.35,1348,67080,239090.4,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,605.0,0.04,0.05,1.64,1.68,0.085,-0.911,0.133,8947,246801,0.122,1847,16035,141528.5,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,606.0,0.02,0.03,2.58,2.69,0.042,-0.946,0.059,8957,96459,0.038,810,3283,55924.3,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,607.0,0.01,0.02,3.57,3.68,0.023,-1.0,0.03,15805,39965,0.0,1957,2138,47415.0,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,608.0,0.0,0.01,4.59,4.71,0.008,-1.0,0.011,12431,13795,0.0,865,154,13674.1,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,609.0,0.0,0.01,5.53,5.71,0.007,-1.0,0.008,9453,11119,0.0,1230,868,7562.4,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,610.0,0.0,0.01,6.52,6.68,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,611.0,0.0,0.01,7.49,7.7,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,612.0,0.0,0.01,8.48,8.75,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,613.0,0.0,0.01,9.48,9.75,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,614.0,0.0,0.01,10.48,10.75,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,615.0,0.0,0.01,11.48,11.75,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,616.0,0.0,0.01,12.48,12.75,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,617.0,0.0,0.01,13.48,13.75,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,618.0,0.0,0.01,14.48,14.75,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,619.0,0.0,0.01,15.48,15.75,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,620.0,0.0,0.01,16.48,16.75,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,621.0,0.0,0.01,17.48,17.75,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,622.0,0.0,0.01,18.48,18.75,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,623.0,0.0,0.01,19.48,19.75,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,624.0,0.0,0.01,20.48,20.75,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,625.0,0.0,0.01,21.48,21.75,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,626.0,0.0,0.01,22.48,22.75,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,627.0,0.0,0.01,23.48,23.75,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1133109.6]
["2025-02-05T15:40:38.000000000",603.365,628.0,0.0,0.01,24.03,25.24,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1133109.6]
["2025-02-05T15:40:50.000000000",603.415,579.0,24.28,24.57,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,580.0,23.28,23.57,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,581.0,22.28,22.57,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,582.0,21.28,21.57,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,583.0,20.28,20.53,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,584.0,19.28,19.57,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,585.0,18.28,18.57,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,586.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,587.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,588.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,589.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,590.0,13.29,13.52,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,591.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,592.0,11.29,11.52,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,593.0,10.29,10.52,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,594.0,9.28,9.57,0.0,0.01,0.996,-0.004,0.004,847,1294,0.004,5686,31606,2613.2,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,595.0,8.34,8.53,0.0,0.01,0.995,-0.005,0.004,2771,2694,0.004,9728,83014,4999.599999999999,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,596.0,7.36,7.51,0.0,0.01,0.995,-0.005,0.005,1655,2788,0.005,3081,62625,2368.0,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,597.0,6.32,6.53,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114166,4526.9,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,598.0,5.38,5.53,0.0,0.01,0.993,-0.007,0.009,3643,17374,0.009,5456,153496,8189.099999999999,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,599.0,4.38,4.47,0.0,0.01,0.992,-0.008,0.012,5876,52221,0.012,7271,211362,15776.4,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,600.0,3.39,3.47,0.01,0.02,0.976,-0.024,0.033,10955,162843,0.033,6416,320122,57324.3,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,601.0,2.4,2.47,0.01,0.02,0.97,-0.03,0.054,4798,311259,0.054,6780,254205,62521.2,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,602.0,1.44,1.47,0.03,0.04,0.921,-0.079,0.152,7142,382324,0.152,3330,287943,159174.40000000002,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,603.0,0.57,0.6,0.17,0.18,0.669,-0.331,0.427,5181,418494,0.427,1607,239847,289847.6,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,604.0,0.14,0.15,0.72,0.74,0.247,-0.752,0.344,5452,277973,0.342,1348,67255,233650.4,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,605.0,0.04,0.05,1.6,1.66,0.084,-0.912,0.131,8947,246831,0.12,1847,16042,139369.7,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,606.0,0.02,0.03,2.56,2.64,0.041,-0.947,0.059,8957,96462,0.038,810,3283,55924.3,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,607.0,0.01,0.02,3.52,3.63,0.023,-1.0,0.03,15805,39978,0.0,1957,2138,47415.0,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,608.0,0.0,0.01,4.55,4.71,0.008,-1.0,0.011,12431,13795,0.0,865,154,13674.1,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,609.0,0.0,0.01,5.5,5.7,0.007,-1.0,0.008,9453,11119,0.0,1230,868,7562.4,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,610.0,0.0,0.01,6.52,6.67,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,611.0,0.0,0.01,7.49,7.7,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,612.0,0.0,0.01,8.43,8.73,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,613.0,0.0,0.01,9.48,9.72,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,614.0,0.0,0.01,10.43,10.72,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,615.0,0.0,0.01,11.43,11.72,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,616.0,0.0,0.01,12.43,12.72,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,617.0,0.0,0.01,13.43,13.72,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,618.0,0.0,0.01,14.43,14.72,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,619.0,0.0,0.01,15.43,15.72,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,620.0,0.0,0.01,16.43,16.72,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,621.0,0.0,0.01,17.43,17.72,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,622.0,0.0,0.01,18.43,18.72,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,623.0,0.0,0.01,19.43,19.72,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,624.0,0.0,0.01,20.43,20.72,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,625.0,0.0,0.01,21.43,21.72,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,626.0,0.0,0.01,22.43,22.72,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,627.0,0.0,0.01,23.43,23.72,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1139014.1]
["2025-02-05T15:40:50.000000000",603.415,628.0,0.0,0.01,23.98,25.41,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1139014.1]
["2025-02-05T15:41:01.000000000",603.375,579.0,24.25,24.53,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,580.0,23.25,23.53,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,581.0,22.25,22.53,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,582.0,21.25,21.53,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,583.0,20.26,20.52,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,584.0,19.26,19.52,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,585.0,18.25,18.53,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,586.0,17.25,17.53,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,587.0,16.25,16.53,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,588.0,15.25,15.53,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,589.0,14.26,14.53,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,590.0,13.26,13.52,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,591.0,12.25,12.53,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,592.0,11.24,11.52,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,593.0,10.24,10.52,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,594.0,9.25,9.53,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31606,2274.4,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,595.0,8.29,8.53,0.0,0.01,1.0,-0.005,0.0,2771,2694,0.004,9728,83014,3891.2,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,596.0,7.31,7.48,0.0,0.01,1.0,-0.005,0.0,1655,2788,0.005,3081,62625,1540.5,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,597.0,6.29,6.53,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114176,3339.0,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,598.0,5.29,5.48,0.0,0.01,1.0,-0.007,0.0,3643,17374,0.009,5456,153496,4910.4,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,599.0,4.35,4.43,0.0,0.01,1.0,-0.008,0.0,5876,52221,0.012,7271,211372,8725.199999999999,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,600.0,3.35,3.43,0.01,0.02,1.0,-0.024,1.237,10955,162848,0.032,6416,320133,1375664.7000000002,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,601.0,2.35,2.44,0.01,0.02,0.954,-0.03,0.019,4798,311265,0.053,6780,254205,45050.2,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,602.0,1.4,1.42,0.03,0.04,0.917,-0.079,0.136,7142,382325,0.149,3330,287959,146748.2,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,603.0,0.55,0.58,0.18,0.19,0.674,-0.326,0.417,5181,418494,0.417,1607,239942,283059.6,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,604.0,0.13,0.14,0.74,0.76,0.25,-0.75,0.351,5452,277990,0.351,1348,67376,238680.0,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,605.0,0.04,0.05,1.62,1.68,0.085,-0.915,0.133,8947,247700,0.133,1847,16043,143560.2,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,606.0,0.01,0.02,2.59,2.69,0.028,-0.972,0.047,8957,96575,0.047,810,3284,45904.9,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,607.0,0.01,0.02,3.56,3.68,0.023,-0.977,0.03,15805,39978,0.03,1957,2138,53286.0,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,608.0,0.0,0.01,4.58,4.75,0.008,-0.992,0.011,12431,13795,0.011,865,154,14625.599999999997,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,609.0,0.0,0.01,5.53,5.76,0.007,-0.993,0.008,9453,11119,0.008,1230,868,8546.4,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,610.0,0.0,0.01,6.56,6.75,0.006,-0.994,0.006,12846,14817,0.006,163,253,7805.400000000001,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,611.0,0.0,0.01,7.48,7.7,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,612.0,0.0,0.01,8.47,8.75,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,613.0,0.0,0.01,9.48,9.75,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,614.0,0.0,0.01,10.47,10.75,0.004,-0.996,0.003,1960,3010,0.003,7,1,590.1,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,615.0,0.0,0.01,11.47,11.75,0.004,-0.996,0.003,7153,120,0.003,34,16,2156.1,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,616.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,617.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,618.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,619.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,620.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,621.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,622.0,0.0,0.01,18.47,18.75,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,623.0,0.0,0.01,19.47,19.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,624.0,0.0,0.01,20.47,20.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,625.0,0.0,0.01,21.47,21.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,626.0,0.0,0.01,22.47,22.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,627.0,0.0,0.01,23.47,23.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,2413390.8]
["2025-02-05T15:41:01.000000000",603.375,628.0,0.0,0.01,24.01,25.21,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,2413390.8]
["2025-02-05T15:41:12.000000000",603.295,579.0,24.17,24.45,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,580.0,23.17,23.45,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,581.0,22.17,22.45,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,582.0,21.17,21.45,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,583.0,20.19,20.44,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,584.0,19.18,19.44,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,585.0,18.17,18.45,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,586.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,587.0,16.17,16.45,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,588.0,15.17,15.45,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,589.0,14.17,14.45,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,590.0,13.22,13.44,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,591.0,12.17,12.45,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,592.0,11.17,11.45,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,593.0,10.19,10.45,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,594.0,9.17,9.45,0.0,0.01,0.996,-0.004,0.004,847,1294,0.004,5686,31606,2613.2,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,595.0,8.22,8.46,0.0,0.01,0.995,-0.005,0.004,2771,2694,0.004,9728,83014,4999.599999999999,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,596.0,7.24,7.41,0.0,0.01,0.995,-0.005,0.005,1655,2788,0.005,3081,62625,2368.0,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,597.0,6.24,6.46,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114176,4526.9,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,598.0,5.23,5.42,0.0,0.01,0.993,-0.007,0.009,3643,17374,0.009,5456,153496,8189.099999999999,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,599.0,4.28,4.35,0.0,0.01,0.992,-0.008,0.013,5876,52221,0.013,7271,211372,17091.1,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,600.0,3.27,3.35,0.01,0.02,0.976,-0.024,0.034,10955,162848,0.034,6416,320141,59061.4,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,601.0,2.27,2.36,0.01,0.02,0.969,-0.031,0.056,4798,311265,0.056,6780,254205,64836.8,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,602.0,1.32,1.36,0.03,0.04,0.917,-0.083,0.162,7142,382363,0.162,3330,287976,169646.40000000002,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,603.0,0.5,0.52,0.2,0.21,0.641,-0.359,0.446,5181,418539,0.446,1607,240282,302744.80000000005,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,604.0,0.11,0.12,0.8,0.83,0.221,-0.779,0.327,5452,278161,0.325,1348,67708,222090.4,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,605.0,0.04,0.05,1.7,1.75,0.082,-0.914,0.124,8947,247816,0.113,1847,16049,131813.9,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,606.0,0.01,0.02,2.65,2.78,0.028,-0.954,0.045,8957,96575,0.012,810,3293,41278.5,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,607.0,0.01,0.02,3.57,3.82,0.022,-1.0,0.029,15805,39999,0.0,1957,2138,45834.5,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,608.0,0.0,0.01,4.64,4.81,0.008,-1.0,0.011,12431,13795,0.0,865,154,13674.1,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,609.0,0.0,0.01,5.58,5.76,0.007,-1.0,0.008,9453,11129,0.0,1230,868,7562.4,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,610.0,0.0,0.01,6.62,6.78,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,611.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,612.0,0.0,0.01,8.56,8.83,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,613.0,0.0,0.01,9.55,9.81,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,614.0,0.0,0.01,10.55,10.83,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,615.0,0.0,0.01,11.55,11.83,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,616.0,0.0,0.01,12.55,12.83,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,617.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,618.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,619.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,620.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,621.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,622.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,623.0,0.0,0.01,19.55,19.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,624.0,0.0,0.01,20.55,20.83,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,625.0,0.0,0.01,21.55,21.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,626.0,0.0,0.01,22.55,22.83,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,627.0,0.0,0.01,23.55,23.83,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1132066.3]
["2025-02-05T15:41:12.000000000",603.295,628.0,0.0,0.01,24.08,25.81,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,579.0,24.07,24.34,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,580.0,23.07,23.34,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,581.0,22.07,22.34,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,582.0,21.07,21.34,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,583.0,20.08,20.34,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,584.0,19.08,19.34,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,585.0,18.07,18.34,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,586.0,17.07,17.34,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,587.0,16.07,16.34,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,588.0,15.07,15.34,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,589.0,14.07,14.34,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,590.0,13.08,13.34,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,591.0,12.07,12.34,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,592.0,11.12,11.34,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,593.0,10.07,10.34,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,594.0,9.07,9.34,0.0,0.01,0.996,-0.004,0.004,847,1294,0.004,5686,31606,2613.2,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,595.0,8.07,8.36,0.0,0.01,0.995,-0.005,0.004,2771,2694,0.004,9728,83014,4999.599999999999,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,596.0,7.1,7.34,0.0,0.01,0.995,-0.005,0.005,1655,2790,0.005,3081,62625,2368.0,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,597.0,6.17,6.36,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114176,4526.9,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,598.0,5.16,5.34,0.0,0.01,0.993,-0.007,0.009,3643,17374,0.009,5456,153496,8189.099999999999,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,599.0,4.19,4.29,0.0,0.01,0.992,-0.008,0.013,5876,52233,0.013,7271,211372,17091.1,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,600.0,3.2,3.29,0.01,0.02,0.976,-0.024,0.034,10955,162849,0.034,6416,320143,59061.4,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,601.0,2.2,2.29,0.01,0.02,0.969,-0.031,0.056,4798,311299,0.056,6780,254218,64836.8,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,602.0,1.26,1.29,0.04,0.05,0.917,-0.083,0.162,7142,382439,0.162,3330,288676,169646.40000000002,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,603.0,0.46,0.47,0.23,0.24,0.641,-0.359,0.446,5181,418632,0.446,1607,240954,302744.80000000005,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,604.0,0.1,0.11,0.87,0.89,0.221,-0.779,0.327,5452,279097,0.325,1348,67878,222090.4,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,605.0,0.04,0.05,1.76,1.85,0.082,-0.914,0.124,8947,248843,0.113,1847,16059,131813.9,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,606.0,0.01,0.02,2.72,2.83,0.028,-0.954,0.045,8957,96740,0.012,810,3294,41278.5,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,607.0,0.01,0.02,3.68,3.94,0.022,-1.0,0.029,15805,40000,0.0,1957,2138,45834.5,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,608.0,0.0,0.01,4.72,4.9,0.008,-1.0,0.011,12431,13795,0.0,865,154,13674.1,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,609.0,0.0,0.01,5.69,5.85,0.007,-1.0,0.008,9453,11129,0.0,1230,868,7562.4,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,610.0,0.0,0.01,6.66,6.85,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,611.0,0.0,0.01,7.66,7.9,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,612.0,0.0,0.01,8.66,8.93,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,613.0,0.0,0.01,9.66,9.92,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,614.0,0.0,0.01,10.66,10.93,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,615.0,0.0,0.01,11.66,11.93,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,616.0,0.0,0.01,12.66,12.93,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,617.0,0.0,0.01,13.66,13.93,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,618.0,0.0,0.01,14.66,14.93,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,619.0,0.0,0.01,15.66,15.93,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,620.0,0.0,0.01,16.66,16.93,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,621.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,622.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,623.0,0.0,0.01,19.66,19.93,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,624.0,0.0,0.01,20.66,20.93,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,625.0,0.0,0.01,21.66,21.93,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,626.0,0.0,0.01,22.66,22.93,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,627.0,0.0,0.01,23.66,23.93,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1132066.3]
["2025-02-05T15:41:23.000000000",603.225,628.0,0.0,0.01,24.16,25.38,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1132066.3]
["2025-02-05T15:41:34.000000000",603.235,579.0,24.1,24.39,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,580.0,23.1,23.39,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,581.0,22.1,22.39,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,582.0,21.1,21.39,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,583.0,20.1,20.39,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,584.0,19.1,19.39,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,585.0,18.1,18.39,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,586.0,17.1,17.39,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,587.0,16.1,16.39,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,588.0,15.1,15.39,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,589.0,14.1,14.39,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,590.0,13.1,13.39,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,591.0,12.1,12.39,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,592.0,11.2,11.39,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,593.0,10.2,10.38,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,594.0,9.1,9.39,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31606,2274.4,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,595.0,8.1,8.36,0.0,0.01,1.0,-0.005,0.0,2771,2694,0.004,9728,83014,3891.2,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,596.0,7.17,7.34,0.0,0.01,1.0,-0.005,0.0,1655,2790,0.005,3081,62625,1540.5,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,597.0,6.19,6.39,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114176,3339.0,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,598.0,5.2,5.36,0.0,0.01,1.0,-0.007,0.0,3643,17374,0.009,5456,153496,4910.4,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,599.0,4.2,4.3,0.0,0.01,1.0,-0.008,0.0,5876,52233,0.013,7271,211372,9452.3,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,600.0,3.21,3.3,0.01,0.02,0.965,-0.024,0.017,10955,162849,0.035,6416,320143,41079.50000000001,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,601.0,2.22,2.3,0.01,0.02,0.962,-0.032,0.045,4798,311300,0.059,6780,254219,61592.99999999999,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,602.0,1.28,1.31,0.04,0.05,0.9,-0.099,0.178,7142,382463,0.181,3330,288682,187400.6,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,603.0,0.47,0.49,0.23,0.24,0.611,-0.389,0.448,5181,418662,0.448,1607,241110,304102.4,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,604.0,0.1,0.11,0.85,0.87,0.204,-0.795,0.309,5452,279367,0.306,1348,67965,209715.6,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,605.0,0.04,0.05,1.77,1.83,0.08,-0.915,0.119,8947,249265,0.107,1847,16062,126232.19999999998,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,606.0,0.01,0.02,2.72,2.81,0.027,-0.953,0.044,8957,96840,0.01,810,3294,40220.8,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,607.0,0.01,0.02,3.64,3.91,0.022,-1.0,0.028,15805,40010,0.0,1957,2138,44254.0,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,608.0,0.0,0.01,4.71,4.81,0.008,-1.0,0.011,12431,13795,0.0,865,185,13674.1,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,609.0,0.0,0.01,5.71,5.85,0.007,-1.0,0.008,9453,11129,0.0,1230,868,7562.4,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,610.0,0.0,0.01,6.67,6.85,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,611.0,0.0,0.01,7.62,7.9,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,612.0,0.0,0.01,8.61,8.9,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,613.0,0.0,0.01,9.66,9.9,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,614.0,0.0,0.01,10.61,10.9,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,615.0,0.0,0.01,11.61,11.9,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,616.0,0.0,0.01,12.61,12.9,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,617.0,0.0,0.01,13.61,13.9,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,618.0,0.0,0.01,14.61,14.9,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,619.0,0.0,0.01,15.61,15.9,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,620.0,0.0,0.01,16.61,16.9,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,621.0,0.0,0.01,17.61,17.9,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,622.0,0.0,0.01,18.61,18.9,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,623.0,0.0,0.01,19.61,19.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,624.0,0.0,0.01,20.61,20.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,625.0,0.0,0.01,21.61,21.9,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,626.0,0.0,0.01,22.61,22.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,627.0,0.0,0.01,23.61,23.9,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1094347.3999999997]
["2025-02-05T15:41:34.000000000",603.235,628.0,0.0,0.01,24.15,25.38,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,579.0,24.1,24.36,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,580.0,23.1,23.36,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,581.0,22.1,22.36,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,582.0,21.1,21.36,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,583.0,20.11,20.36,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,584.0,19.11,19.36,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,585.0,18.1,18.36,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,586.0,17.1,17.36,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,587.0,16.1,16.36,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,588.0,15.1,15.36,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,589.0,14.1,14.36,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,590.0,13.11,13.35,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,591.0,12.1,12.36,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,592.0,11.1,11.36,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,593.0,10.14,10.36,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,594.0,9.1,9.37,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31606,2274.4,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,595.0,8.1,8.36,0.0,0.01,1.0,-0.005,0.0,2771,2694,0.004,9728,83014,3891.2,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,596.0,7.16,7.36,0.0,0.01,1.0,-0.005,0.0,1655,2790,0.005,3081,62625,1540.5,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,597.0,6.18,6.37,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114176,3339.0,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,598.0,5.15,5.37,0.0,0.01,1.0,-0.007,0.0,3643,17374,0.009,5456,153496,4910.4,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,599.0,4.2,4.3,0.0,0.01,1.0,-0.008,0.0,5876,52233,0.013,7271,211372,9452.3,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,600.0,3.21,3.3,0.01,0.02,0.965,-0.024,0.017,10955,162849,0.035,6416,320148,41079.50000000001,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,601.0,2.21,2.29,0.01,0.02,0.962,-0.032,0.045,4798,311311,0.059,6780,254225,61592.99999999999,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,602.0,1.27,1.3,0.04,0.05,0.9,-0.099,0.178,7142,382497,0.181,3330,288786,187400.6,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,603.0,0.47,0.48,0.23,0.24,0.611,-0.389,0.448,5181,418687,0.448,1607,241505,304102.4,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,604.0,0.1,0.11,0.85,0.88,0.204,-0.795,0.309,5452,279625,0.306,1348,68235,209715.6,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,605.0,0.04,0.05,1.76,1.85,0.08,-0.915,0.119,8947,249974,0.107,1847,16063,126232.19999999998,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,606.0,0.01,0.02,2.71,2.82,0.027,-0.953,0.044,8957,96855,0.01,810,3299,40220.8,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,607.0,0.01,0.02,3.65,3.82,0.022,-1.0,0.028,15805,40110,0.0,1957,2140,44254.0,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,608.0,0.0,0.01,4.74,4.89,0.008,-1.0,0.011,12431,13795,0.0,865,185,13674.1,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,609.0,0.0,0.01,5.65,5.85,0.007,-1.0,0.008,9453,11129,0.0,1230,868,7562.4,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,610.0,0.0,0.01,6.65,6.83,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,611.0,0.0,0.01,7.64,7.9,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,612.0,0.0,0.01,8.64,8.9,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,613.0,0.0,0.01,9.64,9.9,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,614.0,0.0,0.01,10.64,10.9,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,615.0,0.0,0.01,11.64,11.9,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,616.0,0.0,0.01,12.64,12.9,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,617.0,0.0,0.01,13.64,13.9,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,618.0,0.0,0.01,14.64,14.9,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,619.0,0.0,0.01,15.64,15.9,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,620.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,621.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,622.0,0.0,0.01,18.64,18.9,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,623.0,0.0,0.01,19.64,19.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,624.0,0.0,0.01,20.64,20.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,625.0,0.0,0.01,21.64,21.9,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,626.0,0.0,0.01,22.64,22.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,627.0,0.0,0.01,23.64,23.9,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1094347.3999999997]
["2025-02-05T15:41:46.000000000",603.235,628.0,0.0,0.01,24.15,25.96,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,579.0,24.17,24.45,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,580.0,23.17,23.45,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,581.0,22.17,22.45,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,582.0,21.17,21.45,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,583.0,20.17,20.44,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,584.0,19.17,19.44,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,585.0,18.17,18.45,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,586.0,17.17,17.45,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,587.0,16.17,16.45,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,588.0,15.17,15.45,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,589.0,14.17,14.45,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,590.0,13.18,13.4,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,591.0,12.17,12.45,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,592.0,11.19,11.45,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,593.0,10.19,10.45,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,594.0,9.17,9.45,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31606,2274.4,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,595.0,8.18,8.46,0.0,0.01,1.0,-0.005,0.0,2771,2694,0.004,9728,83014,3891.2,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,596.0,7.2,7.44,0.0,0.01,1.0,-0.005,0.0,1655,2790,0.005,3081,62625,1540.5,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,597.0,6.23,6.46,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114176,3339.0,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,598.0,5.19,5.44,0.0,0.01,1.0,-0.007,0.0,3643,17374,0.009,5456,153496,4910.4,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,599.0,4.27,4.36,0.0,0.01,1.0,-0.008,0.0,5876,52234,0.013,7271,211372,9452.3,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,600.0,3.27,3.36,0.01,0.02,0.965,-0.024,0.017,10955,162849,0.035,6416,320150,41079.50000000001,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,601.0,2.28,2.36,0.01,0.02,0.962,-0.032,0.045,4798,311312,0.059,6780,254225,61592.99999999999,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,602.0,1.32,1.37,0.04,0.05,0.9,-0.099,0.178,7142,382561,0.181,3330,288929,187400.6,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,603.0,0.51,0.52,0.2,0.21,0.611,-0.389,0.448,5181,418733,0.448,1607,241683,304102.4,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,604.0,0.11,0.12,0.8,0.82,0.204,-0.795,0.309,5452,279724,0.306,1348,68369,209715.6,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,605.0,0.04,0.05,1.7,1.78,0.08,-0.915,0.119,8947,250085,0.107,1847,16066,126232.19999999998,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,606.0,0.01,0.02,2.66,2.76,0.027,-0.953,0.044,8957,96968,0.01,810,3299,40220.8,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,607.0,0.01,0.02,3.56,3.82,0.022,-1.0,0.028,15805,40110,0.0,1957,2140,44254.0,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,608.0,0.0,0.01,4.55,4.82,0.008,-1.0,0.011,12431,13795,0.0,865,215,13674.1,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,609.0,0.0,0.01,5.56,5.82,0.007,-1.0,0.008,9453,11129,0.0,1230,868,7562.4,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,610.0,0.0,0.01,6.56,6.82,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,611.0,0.0,0.01,7.55,7.83,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,612.0,0.0,0.01,8.55,8.83,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,613.0,0.0,0.01,9.55,9.83,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,614.0,0.0,0.01,10.55,10.83,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,615.0,0.0,0.01,11.55,11.83,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,616.0,0.0,0.01,12.55,12.83,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,617.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,618.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,619.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,620.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,621.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,622.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,623.0,0.0,0.01,19.55,19.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,624.0,0.0,0.01,20.55,20.83,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,625.0,0.0,0.01,21.55,21.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,626.0,0.0,0.01,22.55,22.83,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,627.0,0.0,0.01,23.55,23.83,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1094347.3999999997]
["2025-02-05T15:41:57.000000000",603.305,628.0,0.0,0.01,24.1,25.31,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1094347.3999999997]
["2025-02-05T15:42:08.000000000",603.235,579.0,24.13,24.39,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,580.0,23.13,23.39,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,581.0,22.13,22.39,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,582.0,21.13,21.39,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,583.0,20.14,20.39,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,584.0,19.14,19.39,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,585.0,18.13,18.39,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,586.0,17.13,17.39,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,587.0,16.13,16.39,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,588.0,15.13,15.39,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,589.0,14.13,14.39,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,590.0,13.13,13.39,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,591.0,12.16,12.39,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,592.0,11.13,11.39,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,593.0,10.21,10.39,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,594.0,9.13,9.39,0.0,0.01,0.996,-0.004,0.004,847,1294,0.004,5686,31606,2613.2,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,595.0,8.17,8.41,0.0,0.01,0.995,-0.005,0.004,2771,2694,0.004,9728,83014,4999.599999999999,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,596.0,7.17,7.38,0.0,0.01,0.995,-0.005,0.005,1655,2790,0.005,3081,62625,2368.0,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,597.0,6.19,6.41,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114176,4526.9,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,598.0,5.21,5.4,0.0,0.01,0.993,-0.007,0.009,3643,17374,0.009,5456,153496,8189.099999999999,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,599.0,4.22,4.3,0.0,0.01,0.992,-0.008,0.013,5876,52238,0.013,7271,211372,17091.1,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,600.0,3.22,3.3,0.01,0.02,0.976,-0.024,0.034,10955,162853,0.034,6416,320151,59061.4,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,601.0,2.25,2.3,0.01,0.02,0.969,-0.031,0.056,4798,311314,0.056,6780,254225,64836.8,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,602.0,1.27,1.31,0.04,0.05,0.904,-0.096,0.169,7142,382568,0.169,3330,289129,176976.8,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,603.0,0.46,0.48,0.22,0.23,0.643,-0.357,0.442,5181,418790,0.441,1607,241800,299868.9,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,604.0,0.1,0.11,0.86,0.87,0.222,-0.777,0.33,5452,279752,0.328,1348,68377,224130.4,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,605.0,0.04,0.05,1.76,1.8,0.082,-0.913,0.125,8947,250388,0.113,1847,16066,132708.6,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,606.0,0.01,0.02,2.71,2.8,0.028,-0.953,0.046,8957,97069,0.012,810,3299,42174.2,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,607.0,0.01,0.02,3.62,3.82,0.022,-1.0,0.029,15805,40111,0.0,1957,2140,45834.5,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,608.0,0.0,0.01,4.61,4.82,0.008,-1.0,0.011,12431,13795,0.0,865,215,13674.1,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,609.0,0.0,0.01,5.62,5.82,0.007,-1.0,0.008,9453,11129,0.0,1230,868,7562.4,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,610.0,0.0,0.01,6.62,6.81,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,611.0,0.0,0.01,7.61,7.83,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,612.0,0.0,0.01,8.61,8.87,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,613.0,0.0,0.01,9.61,9.87,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,614.0,0.0,0.01,10.61,10.87,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,615.0,0.0,0.01,11.61,11.86,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,616.0,0.0,0.01,12.61,12.87,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,617.0,0.0,0.01,13.61,13.87,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,618.0,0.0,0.01,14.61,14.87,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,619.0,0.0,0.01,15.61,15.87,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,620.0,0.0,0.01,16.61,16.86,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,621.0,0.0,0.01,17.61,17.87,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,622.0,0.0,0.01,18.61,18.87,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,623.0,0.0,0.01,19.61,19.87,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,624.0,0.0,0.01,20.61,20.87,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,625.0,0.0,0.01,21.61,21.87,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,626.0,0.0,0.01,22.61,22.87,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,627.0,0.0,0.01,23.61,23.87,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1140693.4999999998]
["2025-02-05T15:42:08.000000000",603.235,628.0,0.0,0.01,23.92,25.92,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1140693.4999999998]
["2025-02-05T15:42:19.000000000",603.195,579.0,24.08,24.34,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,580.0,23.08,23.34,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,581.0,22.08,22.34,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,582.0,21.08,21.34,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,583.0,20.11,20.34,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,584.0,19.11,19.34,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,585.0,18.08,18.34,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,586.0,17.08,17.34,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,587.0,16.08,16.34,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,588.0,15.08,15.34,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,589.0,14.12,14.34,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,590.0,13.1,13.34,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,591.0,12.08,12.34,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,592.0,11.12,11.34,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,593.0,10.13,10.34,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,594.0,9.08,9.35,0.0,0.01,0.996,-0.004,0.004,847,1294,0.004,5686,31606,2613.2,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,595.0,8.13,8.36,0.0,0.01,0.995,-0.005,0.004,2771,2694,0.004,9728,83015,4999.599999999999,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,596.0,7.14,7.34,0.0,0.01,0.995,-0.005,0.005,1655,2790,0.005,3081,62625,2368.0,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,597.0,6.16,6.36,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114176,4526.9,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,598.0,5.13,5.34,0.0,0.01,0.993,-0.007,0.009,3643,17374,0.009,5456,153496,8189.099999999999,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,599.0,4.17,4.27,0.0,0.01,0.992,-0.008,0.013,5876,52238,0.013,7271,211372,17091.1,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,600.0,3.18,3.27,0.01,0.02,0.976,-0.024,0.035,10955,162853,0.035,6416,320151,60798.5,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,601.0,2.17,2.26,0.01,0.02,0.968,-0.032,0.059,4798,311315,0.059,6780,254228,68310.2,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,602.0,1.25,1.26,0.04,0.05,0.901,-0.099,0.181,7142,382574,0.181,3330,289249,189543.2,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,603.0,0.44,0.46,0.25,0.26,0.609,-0.391,0.45,5181,419103,0.45,1607,241865,305460.00000000006,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,604.0,0.1,0.11,0.89,0.92,0.204,-0.796,0.307,5452,279826,0.305,1348,68410,208490.4,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,605.0,0.03,0.04,1.79,1.85,0.08,-0.916,0.118,8947,250699,0.107,1847,16077,125337.49999999996,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,606.0,0.01,0.02,2.77,2.87,0.027,-0.953,0.044,8957,97079,0.01,810,3300,40220.8,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,607.0,0.01,0.02,3.67,3.9,0.022,-1.0,0.028,15805,40211,0.0,1957,2147,44254.0,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,608.0,0.0,0.01,4.67,4.88,0.008,-1.0,0.011,12431,13795,0.0,865,215,13674.1,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,609.0,0.0,0.01,5.67,5.89,0.007,-1.0,0.008,9453,11129,0.0,1230,868,7562.4,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,610.0,0.0,0.01,6.67,6.87,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,611.0,0.0,0.01,7.66,7.9,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,612.0,0.0,0.01,8.66,8.92,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,613.0,0.0,0.01,9.66,9.87,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,614.0,0.0,0.01,10.66,10.92,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,615.0,0.0,0.01,11.66,11.92,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,616.0,0.0,0.01,12.66,12.92,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,617.0,0.0,0.01,13.66,13.92,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,618.0,0.0,0.01,14.66,14.92,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,619.0,0.0,0.01,15.66,15.92,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,620.0,0.0,0.01,16.66,16.92,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,621.0,0.0,0.01,17.66,17.92,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,622.0,0.0,0.01,18.66,18.92,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,623.0,0.0,0.01,19.66,19.92,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,624.0,0.0,0.01,20.66,20.92,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,625.0,0.0,0.01,21.66,21.92,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,626.0,0.0,0.01,22.66,22.92,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,627.0,0.0,0.01,23.66,23.92,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1137174.2]
["2025-02-05T15:42:19.000000000",603.195,628.0,0.0,0.01,24.19,25.38,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1137174.2]
["2025-02-05T15:42:30.000000000",603.195,579.0,24.08,24.34,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,580.0,23.08,23.34,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,581.0,22.08,22.34,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,582.0,21.08,21.34,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,583.0,20.09,20.34,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,584.0,19.09,19.34,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,585.0,18.08,18.34,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,586.0,17.08,17.34,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,587.0,16.08,16.34,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,588.0,15.08,15.34,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,589.0,14.08,14.34,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,590.0,13.1,13.34,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,591.0,12.08,12.34,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,592.0,11.08,11.34,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,593.0,10.08,10.34,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,594.0,9.08,9.35,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31606,2274.4,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,595.0,8.09,8.36,0.0,0.01,1.0,-0.005,0.0,2771,2694,0.004,9728,83015,3891.2,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,596.0,7.14,7.3,0.0,0.01,1.0,-0.005,0.0,1655,2790,0.006,3081,62625,1848.6,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,597.0,6.16,6.36,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114176,3339.0,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,598.0,5.16,5.31,0.0,0.01,1.0,-0.007,0.0,3643,17374,0.009,5456,153496,4910.4,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,599.0,4.16,4.25,0.0,0.01,1.0,-0.008,0.0,5876,52238,0.013,7271,211372,9452.3,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,600.0,3.17,3.25,0.01,0.02,0.964,-0.025,0.016,10955,162853,0.035,6416,320158,39984.0,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,601.0,2.17,2.25,0.01,0.02,0.961,-0.032,0.045,4798,311316,0.06,6780,254232,62271.0,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,602.0,1.23,1.26,0.04,0.05,0.899,-0.1,0.183,7142,382575,0.186,3330,289265,192636.6,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,603.0,0.44,0.45,0.24,0.25,0.598,-0.402,0.454,5181,419295,0.454,1607,242032,308175.2,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,604.0,0.1,0.11,0.89,0.91,0.201,-0.799,0.299,5452,279871,0.295,1348,68471,202780.8,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,605.0,0.03,0.04,1.79,1.85,0.067,-0.926,0.109,8947,250720,0.093,1847,16077,114699.4,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,606.0,0.01,0.02,2.77,2.85,0.027,-0.953,0.043,8957,97196,0.01,810,3300,39325.1,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,607.0,0.01,0.02,3.67,3.89,0.022,-1.0,0.028,15805,40232,0.0,1957,2147,44254.0,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,608.0,0.0,0.01,4.68,4.92,0.008,-1.0,0.011,12431,13795,0.0,865,215,13674.1,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,609.0,0.0,0.01,5.69,5.89,0.007,-1.0,0.008,9453,11129,0.0,1230,868,7562.4,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,610.0,0.0,0.01,6.71,6.87,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,611.0,0.0,0.01,7.66,7.9,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,612.0,0.0,0.01,8.66,8.92,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,613.0,0.0,0.01,9.66,9.92,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,614.0,0.0,0.01,10.66,10.92,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,615.0,0.0,0.01,11.66,11.92,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,616.0,0.0,0.01,12.66,12.92,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,617.0,0.0,0.01,13.66,13.92,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,618.0,0.0,0.01,14.66,14.92,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,619.0,0.0,0.01,15.66,15.92,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,620.0,0.0,0.01,16.66,16.92,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,621.0,0.0,0.01,17.66,17.92,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,622.0,0.0,0.01,18.66,18.92,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,623.0,0.0,0.01,19.66,19.92,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,624.0,0.0,0.01,20.66,20.92,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,625.0,0.0,0.01,21.66,21.92,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,626.0,0.0,0.01,22.66,22.92,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,627.0,0.0,0.01,23.66,23.92,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1084183.5]
["2025-02-05T15:42:30.000000000",603.195,628.0,0.0,0.01,24.2,25.4,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,579.0,23.98,24.24,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,580.0,22.98,23.24,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,581.0,21.98,22.24,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,582.0,20.98,21.24,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,583.0,19.99,20.24,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,584.0,18.99,19.24,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,585.0,17.98,18.24,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,586.0,16.98,17.25,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,587.0,15.98,16.25,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,588.0,14.98,15.25,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,589.0,13.98,14.25,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,590.0,12.99,13.24,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,591.0,11.98,12.24,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,592.0,10.98,11.24,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,593.0,9.98,10.24,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30284,1930.8,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,594.0,9.01,9.25,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31606,2274.4,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,595.0,8.03,8.26,0.0,0.01,1.0,-0.005,0.0,2771,2694,0.004,9728,83015,3891.2,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,596.0,7.0,7.23,0.0,0.01,1.0,-0.005,0.0,1655,2790,0.006,3081,62625,1848.6,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,597.0,6.09,6.26,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114176,3339.0,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,598.0,5.1,5.24,0.0,0.01,1.0,-0.007,0.0,3643,17374,0.009,5456,153496,4910.4,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,599.0,4.1,4.2,0.0,0.01,1.0,-0.008,0.0,5876,52238,0.013,7271,211373,9452.3,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,600.0,3.11,3.2,0.01,0.02,0.964,-0.025,0.016,10955,162855,0.035,6416,320158,39984.0,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,601.0,2.11,2.19,0.01,0.02,0.961,-0.032,0.045,4798,311316,0.06,6780,254268,62271.0,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,602.0,1.17,1.2,0.05,0.06,0.899,-0.1,0.183,7142,382617,0.186,3330,289348,192636.6,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,603.0,0.41,0.42,0.27,0.28,0.598,-0.402,0.454,5181,419790,0.454,1607,242654,308175.2,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,604.0,0.08,0.09,0.95,0.97,0.201,-0.799,0.299,5452,282177,0.295,1348,68534,202780.8,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,605.0,0.03,0.04,1.86,1.93,0.067,-0.926,0.109,8947,250743,0.093,1847,16089,114699.4,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,606.0,0.01,0.02,2.84,2.93,0.027,-0.953,0.043,8957,97197,0.01,810,3301,39325.1,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,607.0,0.01,0.02,3.77,4.03,0.022,-1.0,0.028,15805,40232,0.0,1957,2152,44254.0,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,608.0,0.0,0.01,4.77,5.0,0.008,-1.0,0.011,12431,13795,0.0,865,215,13674.1,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,609.0,0.0,0.01,5.78,5.95,0.007,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,610.0,0.0,0.01,6.78,6.96,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,611.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,612.0,0.0,0.01,8.76,9.0,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,613.0,0.0,0.01,9.76,9.99,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,614.0,0.0,0.01,10.76,10.99,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,615.0,0.0,0.01,11.76,12.02,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,616.0,0.0,0.01,12.76,13.02,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,617.0,0.0,0.01,13.76,14.02,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,618.0,0.0,0.01,14.76,15.02,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,619.0,0.0,0.01,15.76,16.02,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,620.0,0.0,0.01,16.76,17.02,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,621.0,0.0,0.01,17.76,18.02,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,622.0,0.0,0.01,18.76,19.02,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,623.0,0.0,0.01,19.76,20.02,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,624.0,0.0,0.01,20.76,20.99,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,625.0,0.0,0.01,21.76,21.99,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,626.0,0.0,0.01,22.76,23.02,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,627.0,0.0,0.01,23.76,24.02,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1084183.5]
["2025-02-05T15:42:41.000000000",603.135,628.0,0.0,0.01,24.28,25.44,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1084183.5]
["2025-02-05T15:42:52.000000000",603.205,579.0,24.06,24.34,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,580.0,23.06,23.34,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,581.0,22.06,22.34,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,582.0,21.06,21.34,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,583.0,20.06,20.32,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,584.0,19.06,19.29,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,585.0,18.06,18.3,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,586.0,17.06,17.34,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,587.0,16.06,16.34,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,588.0,15.06,15.34,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,589.0,14.06,14.3,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,590.0,13.06,13.3,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,591.0,12.06,12.3,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,592.0,11.12,11.27,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,593.0,10.12,10.27,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30284,2140.8,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,594.0,9.06,9.3,0.0,0.01,0.995,-0.005,0.004,847,1294,0.004,5686,31606,2613.2,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,595.0,8.06,8.26,0.0,0.01,0.995,-0.005,0.004,2771,2694,0.004,9728,83015,4999.599999999999,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,596.0,7.07,7.33,0.0,0.01,0.994,-0.006,0.006,1655,2790,0.006,3081,62625,2841.6,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,597.0,6.14,6.26,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114176,4526.9,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,598.0,5.12,5.27,0.0,0.01,0.993,-0.007,0.009,3643,17374,0.009,5456,153496,8189.099999999999,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,599.0,4.18,4.28,0.0,0.01,0.991,-0.009,0.013,5876,52238,0.013,7271,211373,17091.1,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,600.0,3.19,3.28,0.01,0.02,0.975,-0.025,0.036,10955,162855,0.036,6416,320160,62535.6,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,601.0,2.19,2.26,0.01,0.02,0.967,-0.033,0.062,4798,311317,0.062,6780,254269,71783.6,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,602.0,1.25,1.28,0.05,0.06,0.884,-0.116,0.201,7142,382633,0.201,3330,289755,210487.20000000004,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,603.0,0.45,0.46,0.24,0.25,0.575,-0.425,0.46,5181,419889,0.46,1607,243103,312248.00000000006,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,604.0,0.09,0.1,0.88,0.9,0.186,-0.813,0.285,5452,282448,0.282,1348,68592,193395.6,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,605.0,0.03,0.04,1.8,1.86,0.066,-0.928,0.105,8947,250763,0.09,1847,16099,110566.5,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,606.0,0.01,0.02,2.73,2.85,0.027,-0.953,0.042,8957,97217,0.009,810,3301,38348.4,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,607.0,0.01,0.02,3.72,3.95,0.022,-1.0,0.027,15805,40232,0.0,1957,2157,42673.5,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,608.0,0.0,0.01,4.7,4.95,0.008,-1.0,0.011,12431,13795,0.0,865,215,13674.1,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,609.0,0.0,0.01,5.71,5.94,0.007,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,610.0,0.0,0.01,6.66,6.87,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,611.0,0.0,0.01,7.71,7.94,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,612.0,0.0,0.01,8.7,8.94,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,613.0,0.0,0.01,9.7,9.94,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,614.0,0.0,0.01,10.7,10.94,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,615.0,0.0,0.01,11.66,11.94,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,616.0,0.0,0.01,12.66,12.94,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,617.0,0.0,0.01,13.66,13.94,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,618.0,0.0,0.01,14.66,14.94,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,619.0,0.0,0.01,15.66,15.94,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,620.0,0.0,0.01,16.66,16.94,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,621.0,0.0,0.01,17.66,17.94,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,622.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,623.0,0.0,0.01,19.66,19.94,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,624.0,0.0,0.01,20.66,20.94,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,625.0,0.0,0.01,21.66,21.94,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,626.0,0.0,0.01,22.66,22.94,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,627.0,0.0,0.01,23.66,23.94,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1137271.6]
["2025-02-05T15:42:52.000000000",603.205,628.0,0.0,0.01,23.68,26.05,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1137271.6]
["2025-02-05T15:43:04.000000000",603.155,579.0,24.04,24.3,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,580.0,23.04,23.3,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,581.0,22.04,22.3,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,582.0,21.04,21.3,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,583.0,20.05,20.3,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,584.0,19.06,19.3,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,585.0,18.04,18.3,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,586.0,17.04,17.3,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,587.0,16.04,16.3,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,588.0,15.04,15.3,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,589.0,14.04,14.3,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,590.0,13.06,13.3,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,591.0,12.04,12.3,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,592.0,11.04,11.27,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,593.0,10.04,10.27,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30294,1930.8,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,594.0,9.04,9.31,0.0,0.01,1.0,-0.004,0.0,847,1294,0.004,5686,31606,2274.4,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,595.0,8.06,8.26,0.0,0.01,1.0,-0.005,0.0,2771,2694,0.004,9728,83015,3891.2,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,596.0,7.07,7.25,0.0,0.01,1.0,-0.006,0.0,1655,2790,0.006,3081,62625,1848.6,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,597.0,6.1,6.26,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114176,3339.0,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,598.0,5.05,5.23,0.0,0.01,1.0,-0.007,0.0,3643,17374,0.009,5456,153496,4910.4,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,599.0,4.12,4.21,0.0,0.01,1.0,-0.009,0.0,5876,52239,0.013,7271,211373,9452.3,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,600.0,3.13,3.21,0.01,0.02,0.962,-0.025,0.015,10955,162855,0.036,6416,320160,39530.09999999999,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,601.0,2.13,2.21,0.01,0.02,0.96,-0.033,0.044,4798,311317,0.062,6780,254271,63147.2,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,602.0,1.2,1.23,0.05,0.06,0.884,-0.115,0.196,7142,382637,0.199,3330,290789,206250.20000000004,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,603.0,0.42,0.43,0.27,0.28,0.579,-0.421,0.454,5181,419920,0.454,1607,243272,308175.2,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,604.0,0.09,0.1,0.92,0.95,0.187,-0.812,0.288,5452,282575,0.285,1348,68701,195435.6,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,605.0,0.03,0.04,1.84,1.92,0.066,-0.927,0.106,8947,250788,0.09,1847,16119,111461.19999999998,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,606.0,0.01,0.02,2.82,2.9,0.027,-0.953,0.043,8957,97217,0.009,810,3301,39244.1,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,607.0,0.01,0.02,3.72,3.95,0.022,-1.0,0.027,15805,40232,0.0,1957,2157,42673.5,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,608.0,0.0,0.01,4.72,4.95,0.008,-1.0,0.011,12431,13795,0.0,865,215,13674.1,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,609.0,0.0,0.01,5.73,5.94,0.007,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,610.0,0.0,0.01,6.73,6.91,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,611.0,0.0,0.01,7.7,7.94,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,612.0,0.0,0.01,8.7,8.96,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,613.0,0.0,0.01,9.7,9.94,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,614.0,0.0,0.01,10.7,10.96,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,615.0,0.0,0.01,11.7,11.96,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,616.0,0.0,0.01,12.7,12.96,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,617.0,0.0,0.01,13.7,13.96,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,618.0,0.0,0.01,14.7,14.96,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,619.0,0.0,0.01,15.7,15.96,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,620.0,0.0,0.01,16.7,16.96,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,621.0,0.0,0.01,17.7,17.96,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,622.0,0.0,0.01,18.7,18.96,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,623.0,0.0,0.01,19.7,19.96,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,624.0,0.0,0.01,20.7,20.96,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,625.0,0.0,0.01,21.7,21.96,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,626.0,0.0,0.01,22.7,22.96,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,627.0,0.0,0.01,23.7,23.96,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1085974.4999999998]
["2025-02-05T15:43:04.000000000",603.155,628.0,0.0,0.01,23.68,25.6,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1085974.4999999998]
["2025-02-05T15:43:15.000000000",603.1,579.0,23.95,24.24,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,580.0,22.95,23.24,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,581.0,21.95,22.24,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,582.0,20.95,21.24,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,583.0,19.95,20.24,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,584.0,18.95,19.24,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,585.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,586.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,587.0,15.95,16.24,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,588.0,14.95,15.24,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,589.0,13.95,14.24,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,590.0,12.95,13.24,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,591.0,11.95,12.24,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,592.0,10.95,11.24,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,593.0,9.95,10.24,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,594.0,8.95,9.24,0.0,0.01,0.995,-0.005,0.004,847,1294,0.004,5686,31606,2613.2,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,595.0,7.95,8.25,0.0,0.01,0.995,-0.005,0.005,2771,2694,0.005,9728,83015,6249.5,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,596.0,6.95,7.19,0.0,0.01,0.994,-0.006,0.006,1655,2790,0.006,3081,62625,2841.6,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,597.0,6.07,6.25,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114176,4526.9,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,598.0,4.97,5.18,0.0,0.01,0.993,-0.007,0.01,3643,17374,0.01,5456,153496,9099.0,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,599.0,4.06,4.17,0.0,0.01,0.991,-0.009,0.014,5876,52239,0.014,7271,211373,18405.8,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,600.0,3.08,3.17,0.01,0.02,0.975,-0.025,0.037,10955,162855,0.037,6416,320262,64272.7,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,601.0,2.08,2.18,0.01,0.02,0.967,-0.033,0.065,4798,311320,0.065,6780,254273,75257.0,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,602.0,1.15,1.18,0.05,0.06,0.881,-0.119,0.213,7142,382642,0.213,3330,290811,223053.6,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,603.0,0.4,0.41,0.29,0.3,0.549,-0.451,0.473,5181,420063,0.473,1607,243745,321072.4,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,604.0,0.08,0.09,0.96,1.0,0.17,-0.83,0.27,5452,283579,0.267,1348,68849,183195.6,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,605.0,0.03,0.04,1.89,1.96,0.065,-0.93,0.101,8947,250795,0.087,1847,16119,106433.6,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,606.0,0.01,0.02,2.86,2.96,0.027,-0.955,0.041,8957,98063,0.009,810,3311,37452.7,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,607.0,0.01,0.02,3.77,4.03,0.021,-1.0,0.027,15805,40232,0.0,1957,2157,42673.5,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,608.0,0.0,0.01,4.76,5.04,0.008,-1.0,0.01,12431,13795,0.0,865,215,12431.0,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,609.0,0.0,0.01,5.79,6.05,0.007,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,610.0,0.0,0.01,6.8,7.05,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,611.0,0.0,0.01,7.76,8.05,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,612.0,0.0,0.01,8.76,9.05,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,613.0,0.0,0.01,9.76,10.02,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,614.0,0.0,0.01,10.76,11.05,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,615.0,0.0,0.01,11.76,12.03,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,616.0,0.0,0.01,12.76,13.03,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,617.0,0.0,0.01,13.76,14.03,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,618.0,0.0,0.01,14.76,15.03,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,619.0,0.0,0.01,15.76,16.03,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,620.0,0.0,0.01,16.76,17.05,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,621.0,0.0,0.01,17.76,18.03,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,622.0,0.0,0.01,18.76,19.03,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,623.0,0.0,0.01,19.76,20.03,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,624.0,0.0,0.01,20.76,21.03,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,625.0,0.0,0.01,21.76,22.05,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,626.0,0.0,0.01,22.76,23.03,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,627.0,0.0,0.01,23.76,24.03,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1150875.6999999995]
["2025-02-05T15:43:15.000000000",603.1,628.0,0.0,0.01,24.1,25.5,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,579.0,23.95,24.23,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,580.0,22.95,23.23,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,581.0,21.95,22.23,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,582.0,20.95,21.23,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,583.0,19.96,20.22,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,584.0,18.96,19.22,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,585.0,17.95,18.23,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,586.0,16.95,17.23,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,587.0,15.95,16.23,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,588.0,14.95,15.23,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,589.0,13.95,14.23,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,590.0,12.96,13.22,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,591.0,11.95,12.23,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,592.0,10.95,11.23,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,593.0,9.95,10.23,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,594.0,8.95,9.23,0.0,0.01,0.995,-0.005,0.004,847,1294,0.004,5686,31606,2613.2,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,595.0,7.95,8.24,0.0,0.01,0.995,-0.005,0.005,2771,2694,0.005,9728,83015,6249.5,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,596.0,7.02,7.16,0.0,0.01,0.994,-0.006,0.006,1655,2790,0.006,3081,62625,2841.6,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,597.0,6.05,6.24,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114176,4526.9,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,598.0,5.04,5.17,0.0,0.01,0.993,-0.007,0.01,3643,17374,0.01,5456,153496,9099.0,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,599.0,4.06,4.15,0.0,0.01,0.991,-0.009,0.014,5876,52239,0.014,7271,211373,18405.8,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,600.0,3.06,3.15,0.01,0.02,0.975,-0.025,0.037,10955,162855,0.037,6416,320264,64272.7,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,601.0,2.07,2.15,0.01,0.02,0.967,-0.033,0.065,4798,311320,0.065,6780,254273,75257.0,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,602.0,1.13,1.16,0.05,0.06,0.881,-0.119,0.213,7142,382655,0.213,3330,290817,223053.6,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,603.0,0.38,0.39,0.29,0.3,0.549,-0.451,0.473,5181,420312,0.473,1607,243821,321072.4,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,604.0,0.08,0.09,0.99,1.0,0.17,-0.83,0.27,5452,283656,0.267,1348,69027,183195.6,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,605.0,0.03,0.04,1.91,1.98,0.065,-0.93,0.101,8947,250822,0.087,1847,16119,106433.6,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,606.0,0.01,0.02,2.88,2.98,0.027,-0.955,0.041,8957,98070,0.009,810,3318,37452.7,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,607.0,0.01,0.02,3.78,4.03,0.021,-1.0,0.027,15805,40232,0.0,1957,2157,42673.5,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,608.0,0.0,0.01,4.79,5.04,0.008,-1.0,0.01,12431,13795,0.0,865,215,12431.0,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,609.0,0.0,0.01,5.81,6.04,0.007,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,610.0,0.0,0.01,6.83,6.99,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,611.0,0.0,0.01,7.78,8.05,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,612.0,0.0,0.01,8.77,9.05,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,613.0,0.0,0.01,9.77,10.02,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,614.0,0.0,0.01,10.77,11.05,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,615.0,0.0,0.01,11.77,12.03,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,616.0,0.0,0.01,12.77,13.05,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,617.0,0.0,0.01,13.77,14.05,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,618.0,0.0,0.01,14.77,15.05,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,619.0,0.0,0.01,15.77,16.05,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,620.0,0.0,0.01,16.77,17.05,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,621.0,0.0,0.01,17.77,18.05,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,622.0,0.0,0.01,18.77,19.05,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,623.0,0.0,0.01,19.77,20.05,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,624.0,0.0,0.01,20.77,21.05,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,625.0,0.0,0.01,21.77,22.05,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,626.0,0.0,0.01,22.77,23.05,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,627.0,0.0,0.01,23.77,24.05,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1150875.6999999995]
["2025-02-05T15:43:26.000000000",603.085,628.0,0.0,0.01,24.3,25.53,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1150875.6999999995]
["2025-02-05T15:43:37.000000000",603.085,579.0,23.95,24.23,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,580.0,22.95,23.23,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,581.0,21.95,22.23,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,582.0,20.95,21.23,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,583.0,19.96,20.22,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,584.0,18.96,19.22,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,585.0,17.95,18.23,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,586.0,16.95,17.23,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,587.0,15.95,16.23,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,588.0,14.95,15.23,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,589.0,13.95,14.23,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,590.0,12.96,13.22,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,591.0,11.95,12.22,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,592.0,10.95,11.22,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,593.0,9.95,10.22,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,594.0,8.95,9.23,0.0,0.01,0.995,-0.005,0.004,847,1294,0.004,5686,31607,2613.2,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,595.0,7.95,8.23,0.0,0.01,0.995,-0.005,0.005,2771,2694,0.005,9728,83115,6249.5,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,596.0,7.02,7.2,0.0,0.01,0.994,-0.006,0.006,1655,2790,0.006,3081,62625,2841.6,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,597.0,6.04,6.23,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114176,4526.9,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,598.0,5.04,5.21,0.0,0.01,0.993,-0.007,0.01,3643,17375,0.01,5456,153496,9099.0,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,599.0,4.04,4.14,0.0,0.01,0.991,-0.009,0.014,5876,52239,0.014,7271,211373,18405.8,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,600.0,3.06,3.14,0.01,0.02,0.975,-0.025,0.037,10955,162855,0.037,6416,320273,64272.7,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,601.0,2.09,2.14,0.01,0.02,0.966,-0.034,0.066,4798,311322,0.066,6780,254279,76414.8,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,602.0,1.13,1.16,0.05,0.06,0.879,-0.121,0.22,7142,382661,0.22,3330,290942,230384.0,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,603.0,0.39,0.4,0.29,0.3,0.534,-0.466,0.467,5181,420398,0.467,1607,244001,316999.60000000003,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,604.0,0.08,0.09,0.98,1.0,0.167,-0.832,0.261,5452,283689,0.257,1348,69110,176940.8,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,605.0,0.03,0.04,1.91,1.95,0.064,-0.93,0.099,8947,250828,0.084,1847,16259,104090.1,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,606.0,0.01,0.02,2.88,2.93,0.026,-0.954,0.041,8957,98071,0.008,810,3338,37371.7,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,607.0,0.01,0.02,3.79,4.03,0.021,-1.0,0.026,15805,40232,0.0,1957,2157,41093.0,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,608.0,0.0,0.01,4.8,5.04,0.008,-1.0,0.01,12431,13795,0.0,865,216,12431.0,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,609.0,0.0,0.01,5.82,6.04,0.007,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,610.0,0.0,0.01,6.85,6.97,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,611.0,0.0,0.01,7.79,8.05,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,612.0,0.0,0.01,8.78,9.05,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,613.0,0.0,0.01,9.78,10.02,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,614.0,0.0,0.01,10.78,11.05,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,615.0,0.0,0.01,11.78,12.05,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,616.0,0.0,0.01,12.78,13.05,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,617.0,0.0,0.01,13.78,14.05,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,618.0,0.0,0.01,14.78,15.05,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,619.0,0.0,0.01,15.78,16.05,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,620.0,0.0,0.01,16.78,17.05,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,621.0,0.0,0.01,17.78,18.05,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,622.0,0.0,0.01,18.78,19.05,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,623.0,0.0,0.01,19.78,20.05,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,624.0,0.0,0.01,20.78,21.05,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,625.0,0.0,0.01,21.78,22.05,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,626.0,0.0,0.01,22.78,23.05,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,627.0,0.0,0.01,23.78,24.05,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1145031.2999999998]
["2025-02-05T15:43:37.000000000",603.085,628.0,0.0,0.01,24.3,25.5,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1145031.2999999998]
["2025-02-05T15:43:48.000000000",603.105,579.0,23.96,24.23,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,580.0,22.96,23.23,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,581.0,21.96,22.23,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,582.0,20.96,21.23,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,583.0,19.97,20.23,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,584.0,18.97,19.23,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,585.0,17.96,18.23,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,586.0,16.96,17.23,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,587.0,15.96,16.23,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,588.0,14.96,15.23,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,589.0,13.96,14.23,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,590.0,12.97,13.23,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,591.0,11.96,12.23,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,592.0,10.96,11.22,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,593.0,10.06,10.22,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,594.0,8.96,9.23,0.0,0.01,0.995,-0.005,0.004,847,1294,0.004,5686,31607,2613.2,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,595.0,7.96,8.23,0.0,0.01,0.995,-0.005,0.005,2771,2694,0.005,9728,83115,6249.5,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,596.0,7.05,7.19,0.0,0.01,0.994,-0.006,0.006,1655,2790,0.006,3081,62625,2841.6,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,597.0,5.98,6.23,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114176,4526.9,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,598.0,5.06,5.2,0.0,0.01,0.993,-0.007,0.01,3643,17375,0.01,5456,153496,9099.0,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,599.0,4.07,4.16,0.0,0.01,0.991,-0.009,0.014,5876,52239,0.014,7271,211373,18405.8,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,600.0,3.08,3.16,0.01,0.02,0.975,-0.025,0.037,10955,162855,0.037,6416,320275,64272.7,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,601.0,2.09,2.17,0.01,0.02,0.966,-0.033,0.065,4798,311324,0.065,6780,254281,75257.0,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,602.0,1.15,1.18,0.05,0.06,0.879,-0.121,0.217,7142,382661,0.217,3330,290954,227242.4,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,603.0,0.39,0.4,0.28,0.29,0.539,-0.461,0.474,5181,420405,0.474,1607,244287,321751.19999999995,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,604.0,0.08,0.09,0.96,0.99,0.168,-0.831,0.263,5452,283757,0.26,1348,69140,178435.6,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,605.0,0.03,0.04,1.88,1.95,0.064,-0.929,0.1,8947,250839,0.085,1847,16260,105169.5,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,606.0,0.01,0.02,2.83,2.95,0.026,-0.954,0.041,8957,98072,0.008,810,3480,37371.7,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,607.0,0.01,0.02,3.79,4.03,0.021,-1.0,0.027,15805,40232,0.0,1957,2157,42673.5,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,608.0,0.0,0.01,4.76,5.02,0.008,-1.0,0.01,12431,13795,0.0,865,216,12431.0,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,609.0,0.0,0.01,5.82,6.02,0.007,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,610.0,0.0,0.01,6.79,6.95,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,611.0,0.0,0.01,7.77,8.04,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,612.0,0.0,0.01,8.77,9.04,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,613.0,0.0,0.01,9.78,10.02,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,614.0,0.0,0.01,10.77,11.04,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,615.0,0.0,0.01,11.77,12.04,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,616.0,0.0,0.01,12.77,13.04,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,617.0,0.0,0.01,13.77,14.04,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,618.0,0.0,0.01,14.77,15.04,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,619.0,0.0,0.01,15.77,16.04,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,620.0,0.0,0.01,16.77,17.04,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,621.0,0.0,0.01,17.77,18.04,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,622.0,0.0,0.01,18.77,19.04,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,623.0,0.0,0.01,19.77,20.04,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,624.0,0.0,0.01,20.77,21.04,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,625.0,0.0,0.01,21.77,22.04,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,626.0,0.0,0.01,22.77,23.04,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,627.0,0.0,0.01,23.77,24.04,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1149638.1999999995]
["2025-02-05T15:43:48.000000000",603.105,628.0,0.0,0.01,23.9,26.05,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1149638.1999999995]
["2025-02-05T15:43:59.000000000",603.145,579.0,24.02,24.29,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,580.0,23.02,23.3,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,581.0,22.02,22.3,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,582.0,21.02,21.29,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,583.0,20.03,20.29,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,584.0,19.03,19.27,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,585.0,18.02,18.3,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,586.0,17.02,17.29,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,587.0,16.02,16.3,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,588.0,15.02,15.3,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,589.0,14.02,14.3,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,590.0,13.03,13.28,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,591.0,12.02,12.29,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,592.0,11.02,11.3,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,593.0,10.02,10.22,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,594.0,9.02,9.29,0.0,0.01,0.995,-0.005,0.004,847,1294,0.004,5686,31707,2613.2,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,595.0,8.02,8.23,0.0,0.01,0.995,-0.005,0.005,2771,2694,0.005,9728,83115,6249.5,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,596.0,7.1,7.29,0.0,0.01,0.994,-0.006,0.006,1655,2790,0.006,3081,62625,2841.6,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,597.0,6.1,6.3,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114176,4526.9,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,598.0,5.12,5.22,0.0,0.01,0.993,-0.007,0.009,3643,17375,0.009,5456,153496,8189.099999999999,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,599.0,4.12,4.2,0.0,0.01,0.991,-0.009,0.013,5876,52239,0.013,7271,211373,17091.1,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,600.0,3.12,3.2,0.01,0.02,0.975,-0.025,0.036,10955,162855,0.036,6416,320278,62535.6,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,601.0,2.15,2.21,0.01,0.02,0.967,-0.033,0.063,4798,311324,0.063,6780,254487,72941.4,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,602.0,1.19,1.22,0.05,0.06,0.883,-0.117,0.205,7142,382669,0.205,3330,291026,214676.0,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,603.0,0.41,0.42,0.26,0.27,0.568,-0.432,0.474,5181,420452,0.474,1607,244464,321751.19999999995,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,604.0,0.09,0.1,0.93,0.96,0.184,-0.816,0.279,5452,283841,0.276,1348,69167,189315.6,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,605.0,0.03,0.04,1.84,1.92,0.066,-0.928,0.105,8947,250844,0.089,1847,16260,110381.8,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,606.0,0.01,0.02,2.81,2.92,0.027,-0.954,0.042,8957,98074,0.009,810,3480,38348.4,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,607.0,0.01,0.02,3.79,3.99,0.022,-1.0,0.027,15805,40239,0.0,1957,2157,42673.5,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,608.0,0.0,0.01,4.71,4.98,0.008,-1.0,0.011,12431,13806,0.0,865,216,13674.1,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,609.0,0.0,0.01,5.71,5.97,0.007,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,610.0,0.0,0.01,6.79,6.92,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,611.0,0.0,0.01,7.71,7.98,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,612.0,0.0,0.01,8.74,8.98,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,613.0,0.0,0.01,9.74,9.98,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,614.0,0.0,0.01,10.71,10.98,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,615.0,0.0,0.01,11.7,11.98,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,616.0,0.0,0.01,12.71,12.98,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,617.0,0.0,0.01,13.71,13.98,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,618.0,0.0,0.01,14.7,14.98,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,619.0,0.0,0.01,15.7,15.98,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,620.0,0.0,0.01,16.71,16.98,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,621.0,0.0,0.01,17.71,17.98,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,622.0,0.0,0.01,18.71,18.98,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,623.0,0.0,0.01,19.71,19.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,624.0,0.0,0.01,20.7,20.98,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,625.0,0.0,0.01,21.7,21.98,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,626.0,0.0,0.01,22.71,22.98,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,627.0,0.0,0.01,23.7,23.98,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1149106.6]
["2025-02-05T15:43:59.000000000",603.145,628.0,0.0,0.01,24.22,25.44,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,579.0,23.98,24.22,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,580.0,22.98,23.22,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,581.0,21.98,22.22,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,582.0,20.98,21.22,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,583.0,19.98,20.22,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,584.0,18.98,19.22,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,585.0,17.98,18.22,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,586.0,16.98,17.22,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,587.0,15.98,16.22,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,588.0,14.98,15.22,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,589.0,13.98,14.22,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,590.0,12.98,13.22,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,591.0,11.98,12.22,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,592.0,10.98,11.22,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,593.0,9.98,10.22,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,594.0,8.98,9.23,0.0,0.01,0.995,-0.005,0.004,847,1294,0.004,5686,31707,2613.2,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,595.0,7.98,8.23,0.0,0.01,0.995,-0.005,0.005,2771,2694,0.005,9728,83115,6249.5,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,596.0,7.0,7.21,0.0,0.01,0.994,-0.006,0.006,1655,2790,0.006,3081,62625,2841.6,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,597.0,5.97,6.24,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114176,4526.9,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,598.0,5.05,5.18,0.0,0.01,0.993,-0.007,0.009,3643,17375,0.009,5456,153496,8189.099999999999,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,599.0,4.05,4.12,0.0,0.01,0.991,-0.009,0.013,5876,52240,0.013,7271,211373,17091.1,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,600.0,3.05,3.13,0.01,0.02,0.975,-0.025,0.036,10955,162857,0.036,6416,320404,62535.6,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,601.0,2.05,2.14,0.01,0.02,0.967,-0.033,0.063,4798,311337,0.063,6780,254487,72941.4,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,602.0,1.12,1.15,0.05,0.06,0.883,-0.117,0.205,7142,382771,0.205,3330,291026,214676.0,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,603.0,0.38,0.39,0.29,0.3,0.568,-0.432,0.474,5181,420622,0.474,1607,244556,321751.19999999995,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,604.0,0.08,0.09,0.99,1.01,0.184,-0.816,0.279,5452,284011,0.276,1348,69191,189315.6,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,605.0,0.03,0.04,1.91,1.98,0.066,-0.928,0.105,8947,250857,0.089,1847,16265,110381.8,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,606.0,0.01,0.02,2.87,2.99,0.027,-0.954,0.042,8957,98080,0.009,810,3480,38348.4,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,607.0,0.01,0.02,3.79,3.99,0.022,-1.0,0.027,15805,40239,0.0,1957,2157,42673.5,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,608.0,0.0,0.01,4.78,5.03,0.008,-1.0,0.011,12431,13806,0.0,865,216,13674.1,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,609.0,0.0,0.01,5.8,5.97,0.007,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,610.0,0.0,0.01,6.81,6.98,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,611.0,0.0,0.01,7.78,7.98,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,612.0,0.0,0.01,8.78,9.02,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,613.0,0.0,0.01,9.78,10.02,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,614.0,0.0,0.01,10.78,11.01,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,615.0,0.0,0.01,11.78,12.02,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,616.0,0.0,0.01,12.78,13.02,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,617.0,0.0,0.01,13.78,14.02,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,618.0,0.0,0.01,14.78,15.02,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,619.0,0.0,0.01,15.78,16.02,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,620.0,0.0,0.01,16.78,17.02,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,621.0,0.0,0.01,17.78,18.02,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,622.0,0.0,0.01,18.78,19.02,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,623.0,0.0,0.01,19.78,20.02,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,624.0,0.0,0.01,20.78,21.02,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,625.0,0.0,0.01,21.78,22.02,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,626.0,0.0,0.01,22.78,23.02,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,627.0,0.0,0.01,23.78,24.02,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1149106.6]
["2025-02-05T15:44:10.000000000",603.07,628.0,0.0,0.01,23.74,25.52,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1149106.6]
["2025-02-05T15:44:22.000000000",602.94,578.0,24.11,25.56,0.0,0.01,0.998,-0.002,0.001,90,62,0.001,1411,19,150.10000000000002,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,579.0,23.81,24.08,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,580.0,22.81,23.08,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,581.0,21.81,22.08,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,582.0,20.81,21.08,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,583.0,19.81,20.08,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,584.0,18.81,19.08,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,585.0,17.81,18.08,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,586.0,16.81,17.08,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,587.0,15.81,16.08,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,588.0,14.81,15.08,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,589.0,13.81,14.08,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,590.0,12.81,13.08,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,591.0,11.81,12.08,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,592.0,10.81,11.08,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,593.0,9.81,10.08,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,594.0,8.81,9.08,0.0,0.01,0.995,-0.005,0.004,847,1294,0.004,5686,31707,2613.2,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,595.0,7.81,8.1,0.0,0.01,0.995,-0.005,0.005,2771,2694,0.005,9728,83115,6249.5,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,596.0,6.82,7.07,0.0,0.01,0.994,-0.006,0.006,1655,2790,0.006,3081,62625,2841.6,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,597.0,5.94,6.1,0.0,0.01,0.994,-0.006,0.007,1697,6114,0.007,4770,114176,4526.9,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,598.0,4.9,5.09,0.0,0.01,0.993,-0.007,0.01,3643,17375,0.01,5456,153497,9099.0,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,599.0,3.9,4.01,0.0,0.01,0.991,-0.009,0.014,5876,52245,0.014,7271,211373,18405.8,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,600.0,2.95,3.01,0.01,0.02,0.975,-0.025,0.038,10955,162872,0.038,6416,320416,66009.79999999999,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,601.0,1.92,2.01,0.01,0.02,0.966,-0.034,0.067,4798,311337,0.067,6780,254499,77572.6,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,602.0,1.01,1.03,0.06,0.07,0.876,-0.123,0.229,7142,382892,0.226,3330,291089,238809.8,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,603.0,0.3,0.31,0.36,0.37,0.517,-0.479,0.495,5181,420707,0.487,1607,246140,334720.4,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,604.0,0.06,0.07,1.1,1.14,0.164,-0.835,0.25,5452,284995,0.25,1348,69361,170000.0,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,605.0,0.03,0.04,2.04,2.1,0.063,-0.931,0.097,8947,250925,0.083,1847,16273,102116.0,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,606.0,0.01,0.02,3.0,3.1,0.026,-0.955,0.04,8957,98595,0.008,810,3613,36476.00000000001,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,607.0,0.01,0.02,3.93,4.12,0.021,-1.0,0.026,15805,40254,0.0,1957,2157,41093.0,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,608.0,0.0,0.01,4.91,5.18,0.007,-1.0,0.01,12431,13806,0.0,865,216,12431.0,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,609.0,0.0,0.01,5.93,6.17,0.006,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,610.0,0.0,0.01,6.93,7.15,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,611.0,0.0,0.01,6.76,8.17,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,612.0,0.0,0.01,8.44,9.19,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,613.0,0.0,0.01,9.92,10.19,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,614.0,0.0,0.01,9.73,11.19,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,615.0,0.0,0.01,10.73,12.19,0.004,-1.0,0.002,7153,120,0.0,34,16,1430.6,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,616.0,0.0,0.01,12.44,13.19,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,617.0,0.0,0.01,12.8,14.19,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,618.0,0.0,0.01,14.44,15.19,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,619.0,0.0,0.01,14.73,16.19,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,620.0,0.0,0.01,15.73,17.19,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,621.0,0.0,0.01,16.8,18.19,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,622.0,0.0,0.01,17.8,19.19,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,623.0,0.0,0.01,19.45,20.19,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,624.0,0.0,0.01,20.45,21.19,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,625.0,0.0,0.01,21.45,22.19,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,626.0,0.0,0.01,22.45,23.19,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1163670.5]
["2025-02-05T15:44:22.000000000",602.94,627.0,0.0,0.01,23.44,24.19,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1163670.5]
["2025-02-05T15:44:33.000000000",602.95,578.0,23.77,25.6,0.0,0.01,1.0,-0.002,0.0,90,62,0.001,1411,19,141.1,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,579.0,23.83,24.11,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,580.0,22.83,23.11,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,581.0,21.83,22.11,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,582.0,20.83,21.11,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,583.0,19.83,20.1,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,584.0,18.83,19.1,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,585.0,17.83,18.11,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,586.0,16.83,17.11,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,587.0,15.83,16.11,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,588.0,14.83,15.11,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,589.0,13.83,14.11,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,590.0,12.83,13.1,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,591.0,11.83,12.1,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,592.0,10.83,11.11,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,593.0,9.83,10.11,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,594.0,8.83,9.11,0.0,0.01,1.0,-0.005,0.0,847,1294,0.004,5686,31707,2274.4,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,595.0,7.84,8.12,0.0,0.01,1.0,-0.005,0.0,2771,2694,0.005,9728,83115,4864.0,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,596.0,6.85,7.1,0.0,0.01,1.0,-0.006,0.0,1655,2790,0.006,3081,62626,1848.6,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,597.0,5.95,6.11,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114176,3339.0,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,598.0,4.85,5.1,0.0,0.01,1.0,-0.007,0.0,3643,17375,0.01,5456,153497,5456.0,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,599.0,3.91,4.02,0.0,0.01,1.0,-0.009,0.0,5876,52245,0.014,7271,211374,10179.4,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,600.0,2.96,3.02,0.01,0.02,0.953,-0.026,0.006,10955,162872,0.039,6416,320417,31595.4,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,601.0,1.93,2.02,0.01,0.02,0.95,-0.035,0.035,4798,311340,0.07,6780,254510,64253.0,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,602.0,1.02,1.04,0.06,0.07,0.858,-0.14,0.239,7142,382915,0.245,3330,291131,252278.8,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,603.0,0.31,0.32,0.35,0.36,0.491,-0.509,0.474,5181,420853,0.474,1607,247319,321751.19999999995,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,604.0,0.06,0.07,1.09,1.12,0.138,-0.86,0.236,5452,285243,0.23,1348,69519,159671.2,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,605.0,0.03,0.04,2.02,2.1,0.062,-0.931,0.093,8947,250964,0.079,1847,16274,97798.4,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,606.0,0.01,0.02,2.99,3.12,0.026,-0.954,0.039,8957,98595,0.007,810,3613,35499.3,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,607.0,0.01,0.02,3.91,4.1,0.021,-1.0,0.026,15805,40254,0.0,1957,2162,41093.0,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,608.0,0.0,0.01,4.9,5.13,0.007,-1.0,0.01,12431,13807,0.0,865,216,12431.0,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,609.0,0.0,0.01,5.91,6.13,0.006,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,610.0,0.0,0.01,6.91,7.11,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,611.0,0.0,0.01,7.9,8.14,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,612.0,0.0,0.01,8.9,9.14,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,613.0,0.0,0.01,9.9,10.14,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,614.0,0.0,0.01,10.9,11.14,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,615.0,0.0,0.01,11.9,12.14,0.004,-1.0,0.002,7153,120,0.0,34,16,1430.6,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,616.0,0.0,0.01,12.9,13.14,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,617.0,0.0,0.01,13.89,14.13,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,618.0,0.0,0.01,14.89,15.13,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,619.0,0.0,0.01,15.89,16.13,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,620.0,0.0,0.01,16.89,17.13,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,621.0,0.0,0.01,17.89,18.13,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,622.0,0.0,0.01,18.89,19.16,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,623.0,0.0,0.01,19.89,20.16,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,624.0,0.0,0.01,20.89,21.16,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,625.0,0.0,0.01,21.89,22.16,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,626.0,0.0,0.01,22.89,23.16,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1084399.4]
["2025-02-05T15:44:33.000000000",602.95,627.0,0.0,0.01,23.89,24.17,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1084399.4]
["2025-02-05T15:44:44.000000000",603.005,579.0,23.86,24.13,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,580.0,22.86,23.13,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,581.0,21.86,22.13,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,582.0,20.86,21.13,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,583.0,19.86,20.11,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,584.0,18.86,19.11,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,585.0,17.86,18.13,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,586.0,16.86,17.13,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,587.0,15.86,16.13,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,588.0,14.86,15.13,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,589.0,13.86,14.13,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,590.0,12.86,13.1,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,591.0,11.86,12.13,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,592.0,10.86,11.11,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,593.0,9.86,10.11,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,594.0,8.86,9.13,0.0,0.01,1.0,-0.005,0.0,847,1294,0.004,5686,31707,2274.4,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,595.0,7.86,8.12,0.0,0.01,1.0,-0.005,0.0,2771,2694,0.005,9728,83115,4864.0,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,596.0,6.87,7.08,0.0,0.01,1.0,-0.006,0.0,1655,2790,0.006,3081,62626,1848.6,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,597.0,5.87,6.11,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114176,3339.0,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,598.0,4.89,5.08,0.0,0.01,1.0,-0.007,0.0,3643,17375,0.01,5456,153497,5456.0,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,599.0,3.97,4.07,0.0,0.01,1.0,-0.009,0.0,5876,52245,0.014,7271,211374,10179.4,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,600.0,2.99,3.07,0.01,0.02,0.953,-0.026,0.006,10955,162873,0.039,6416,320422,31595.4,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,601.0,1.99,2.07,0.01,0.02,0.95,-0.034,0.035,4798,311342,0.069,6780,254520,63575.0,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,602.0,1.06,1.08,0.06,0.07,0.858,-0.14,0.239,7142,382993,0.245,3330,291229,252278.8,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,603.0,0.33,0.34,0.32,0.33,0.491,-0.509,0.474,5181,421060,0.474,1607,247552,321751.19999999995,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,604.0,0.06,0.07,1.05,1.07,0.138,-0.86,0.236,5452,285650,0.23,1348,69609,159671.2,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,605.0,0.03,0.04,1.97,2.05,0.062,-0.931,0.093,8947,251068,0.079,1847,16274,97798.4,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,606.0,0.01,0.02,2.95,3.04,0.026,-0.954,0.039,8957,98599,0.007,810,3615,35499.3,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,607.0,0.0,0.01,3.9,4.1,0.021,-1.0,0.026,15805,40258,0.0,1957,2162,41093.0,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,608.0,0.0,0.01,4.89,5.12,0.007,-1.0,0.01,12431,13807,0.0,865,216,12431.0,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,609.0,0.0,0.01,5.91,6.11,0.006,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,610.0,0.0,0.01,6.92,7.08,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,611.0,0.0,0.01,7.85,8.14,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,612.0,0.0,0.01,8.87,9.14,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,613.0,0.0,0.01,9.89,10.14,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,614.0,0.0,0.01,10.87,11.14,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,615.0,0.0,0.01,11.89,12.14,0.004,-1.0,0.002,7153,120,0.0,34,16,1430.6,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,616.0,0.0,0.01,12.87,13.14,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,617.0,0.0,0.01,13.87,14.14,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,618.0,0.0,0.01,14.87,15.14,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,619.0,0.0,0.01,15.87,16.14,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,620.0,0.0,0.01,16.89,17.14,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,621.0,0.0,0.01,17.87,18.14,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,622.0,0.0,0.01,18.87,19.14,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,623.0,0.0,0.01,19.87,20.14,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,624.0,0.0,0.01,20.87,21.14,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,625.0,0.0,0.01,21.87,22.14,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,626.0,0.0,0.01,22.87,23.14,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,627.0,0.0,0.01,23.87,24.14,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1083606.8]
["2025-02-05T15:44:44.000000000",603.005,628.0,0.0,0.01,24.39,26.25,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1083606.8]
["2025-02-05T15:44:55.000000000",603.05,579.0,23.9,24.2,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,580.0,22.9,23.2,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,581.0,21.9,22.2,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,582.0,20.9,21.2,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,583.0,19.9,20.2,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,584.0,18.9,19.2,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,585.0,17.9,18.2,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,586.0,16.9,17.2,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,587.0,15.9,16.2,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,588.0,14.9,15.2,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,589.0,13.9,14.2,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,590.0,12.9,13.15,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,591.0,11.9,12.2,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,592.0,10.9,11.2,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,593.0,9.9,10.2,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,594.0,8.9,9.2,0.0,0.01,1.0,-0.005,0.0,847,1294,0.004,5686,31707,2274.4,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,595.0,7.9,8.13,0.0,0.01,1.0,-0.005,0.0,2771,2694,0.005,9728,83115,4864.0,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,596.0,6.98,7.18,0.0,0.01,1.0,-0.006,0.0,1655,2790,0.006,3081,62626,1848.6,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,597.0,6.02,6.22,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114176,3339.0,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,598.0,4.91,5.22,0.0,0.01,1.0,-0.007,0.0,3643,17375,0.01,5456,153497,5456.0,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,599.0,4.0,4.11,0.0,0.01,1.0,-0.009,0.0,5876,52245,0.014,7271,211384,10179.4,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,600.0,3.02,3.11,0.01,0.02,0.954,-0.026,0.007,10955,162873,0.039,6416,320428,32690.9,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,601.0,2.03,2.11,0.01,0.02,0.951,-0.034,0.035,4798,311343,0.069,6780,254520,63575.0,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,602.0,1.09,1.13,0.06,0.07,0.86,-0.138,0.231,7142,383311,0.237,3330,291277,243901.2,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,603.0,0.35,0.36,0.3,0.31,0.505,-0.495,0.482,5181,421223,0.482,1607,248033,327181.6,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,604.0,0.07,0.08,1.0,1.04,0.14,-0.858,0.243,5452,285777,0.237,1348,69694,164431.19999999998,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,605.0,0.03,0.04,1.94,2.01,0.063,-0.93,0.095,8947,251073,0.08,1847,16274,99772.5,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,606.0,0.01,0.02,2.91,3.0,0.026,-0.953,0.039,8957,98600,0.006,810,3615,35418.3,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,607.0,0.0,0.01,3.81,4.1,0.009,-1.0,0.014,15805,40258,0.0,1957,2162,22127.0,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,608.0,0.0,0.01,4.8,5.09,0.007,-1.0,0.01,12431,13807,0.0,865,216,12431.0,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,609.0,0.0,0.01,5.81,6.09,0.006,-1.0,0.008,9453,11130,0.0,1230,868,7562.4,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,610.0,0.0,0.01,6.8,7.09,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,611.0,0.0,0.01,7.8,8.1,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,612.0,0.0,0.01,8.8,9.1,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,613.0,0.0,0.01,9.8,10.1,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,614.0,0.0,0.01,10.8,11.1,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,615.0,0.0,0.01,11.8,12.1,0.004,-1.0,0.002,7153,120,0.0,34,16,1430.6,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,616.0,0.0,0.01,12.8,13.1,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,617.0,0.0,0.01,13.8,14.1,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,618.0,0.0,0.01,14.8,15.1,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,619.0,0.0,0.01,15.8,16.1,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,620.0,0.0,0.01,16.8,17.1,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,621.0,0.0,0.01,17.8,18.1,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,622.0,0.0,0.01,18.8,19.1,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,623.0,0.0,0.01,19.8,20.1,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,624.0,0.0,0.01,20.8,21.1,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,625.0,0.0,0.01,21.8,22.1,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,626.0,0.0,0.01,22.8,23.1,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,627.0,0.0,0.01,23.8,24.1,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1069442.2]
["2025-02-05T15:44:55.000000000",603.05,628.0,0.0,0.01,23.81,25.56,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1069442.2]
["2025-02-05T15:45:06.000000000",603.01,578.0,23.78,25.63,0.0,0.01,1.0,-0.002,0.0,90,62,0.001,1411,19,141.1,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,579.0,23.88,24.16,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,580.0,22.88,23.16,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,581.0,21.88,22.16,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,582.0,20.88,21.16,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,583.0,19.89,20.15,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,584.0,18.9,19.15,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,585.0,17.88,18.16,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,586.0,16.88,17.16,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,587.0,15.88,16.16,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,588.0,14.88,15.16,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,589.0,13.88,14.14,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,590.0,12.9,13.15,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,591.0,11.88,12.16,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,592.0,10.88,11.16,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,593.0,9.88,10.14,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,594.0,8.88,9.14,0.0,0.01,1.0,-0.005,0.0,847,1294,0.004,5686,31707,2274.4,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,595.0,7.9,8.13,0.0,0.01,1.0,-0.005,0.0,2771,2694,0.005,9728,83115,4864.0,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,596.0,6.91,7.12,0.0,0.01,1.0,-0.006,0.0,1655,2790,0.006,3081,62626,1848.6,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,597.0,5.9,6.15,0.0,0.01,1.0,-0.006,0.0,1697,6114,0.007,4770,114176,3339.0,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,598.0,4.9,5.14,0.0,0.01,1.0,-0.007,0.0,3643,17375,0.01,5456,153497,5456.0,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,599.0,3.98,4.07,0.0,0.01,1.0,-0.009,0.0,5876,52245,0.014,7271,211384,10179.4,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,600.0,2.99,3.07,0.01,0.02,0.955,-0.026,0.008,10955,162878,0.038,6416,320429,33144.8,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,601.0,2.0,2.08,0.01,0.02,0.952,-0.034,0.037,4798,311343,0.068,6780,254521,63856.600000000006,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,602.0,1.07,1.1,0.06,0.07,0.861,-0.137,0.228,7142,383802,0.234,3330,291288,240759.6,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,603.0,0.34,0.35,0.32,0.33,0.513,-0.487,0.485,5181,421563,0.485,1607,248147,329218.0,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,604.0,0.07,0.08,1.03,1.07,0.152,-0.846,0.248,5452,285882,0.243,1348,69769,167966.0,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,605.0,0.03,0.04,1.97,2.01,0.063,-0.93,0.096,8947,251086,0.08,1847,16274,100667.2,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,606.0,0.01,0.02,2.94,3.03,0.026,-0.953,0.04,8957,98600,0.006,810,3615,36314.00000000001,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,607.0,0.0,0.01,3.87,4.1,0.009,-1.0,0.014,15805,40259,0.0,1957,2162,22127.0,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,608.0,0.0,0.01,4.84,5.08,0.007,-1.0,0.01,12431,13807,0.0,865,216,12431.0,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,609.0,0.0,0.01,5.87,6.08,0.006,-1.0,0.008,9453,11131,0.0,1230,869,7562.4,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,610.0,0.0,0.01,6.88,7.05,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,611.0,0.0,0.01,7.84,8.12,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,612.0,0.0,0.01,8.84,9.12,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,613.0,0.0,0.01,9.86,10.1,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,614.0,0.0,0.01,10.84,11.12,0.004,-1.0,0.003,1960,3010,0.0,7,1,588.0,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,615.0,0.0,0.01,11.84,12.12,0.004,-1.0,0.002,7153,120,0.0,34,16,1430.6,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,616.0,0.0,0.01,12.84,13.12,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,617.0,0.0,0.01,13.84,14.12,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,618.0,0.0,0.01,14.84,15.12,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,619.0,0.0,0.01,15.84,16.12,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,620.0,0.0,0.01,16.84,17.12,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,621.0,0.0,0.01,17.84,18.12,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,622.0,0.0,0.01,18.84,19.12,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,623.0,0.0,0.01,19.84,20.12,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,624.0,0.0,0.01,20.84,21.12,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,625.0,0.0,0.01,21.84,22.12,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,626.0,0.0,0.01,22.84,23.12,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1074512.3]
["2025-02-05T15:45:06.000000000",603.01,627.0,0.0,0.01,23.84,24.12,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1074512.3]
["2025-02-05T15:45:17.000000000",603.025,579.0,23.89,24.17,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,580.0,22.89,23.17,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,581.0,21.89,22.17,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,582.0,20.89,21.17,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,583.0,19.89,20.12,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,584.0,18.89,19.12,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,585.0,17.89,18.13,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,586.0,16.89,17.17,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,587.0,15.89,16.17,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,588.0,14.89,15.13,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,589.0,13.89,14.13,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,590.0,12.9,13.12,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,591.0,11.89,12.13,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,592.0,10.89,11.13,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,593.0,9.89,10.13,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,594.0,8.89,9.13,0.0,0.01,0.995,-0.005,0.004,847,1294,0.004,5686,31707,2613.2,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,595.0,7.89,8.13,0.0,0.01,0.995,-0.005,0.005,2771,2694,0.005,9728,83115,6249.5,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,596.0,6.93,7.09,0.0,0.01,0.994,-0.006,0.006,1655,2793,0.006,3081,62626,2841.6,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,597.0,6.0,6.1,0.0,0.01,0.994,-0.006,0.007,1697,6117,0.007,4770,114180,4526.9,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,598.0,4.91,5.08,0.0,0.01,0.993,-0.007,0.01,3643,17397,0.01,5456,153930,9099.0,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,599.0,3.91,4.08,0.0,0.01,0.991,-0.009,0.014,5876,52245,0.014,7271,211401,18405.8,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,600.0,3.01,3.09,0.01,0.02,0.974,-0.026,0.039,10955,162889,0.039,6416,320445,67746.90000000001,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,601.0,2.02,2.1,0.01,0.02,0.965,-0.034,0.069,4798,311363,0.069,6780,254627,79888.20000000001,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,602.0,1.08,1.11,0.06,0.07,0.861,-0.139,0.241,7142,383821,0.241,3330,291385,252375.2,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,603.0,0.34,0.36,0.31,0.32,0.499,-0.501,0.502,5181,421760,0.502,1607,248370,340757.6,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,604.0,0.07,0.08,1.02,1.05,0.15,-0.849,0.241,5452,285934,0.237,1348,69790,163340.8,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,605.0,0.03,0.04,1.97,2.03,0.062,-0.931,0.094,8947,251101,0.08,1847,16300,98877.8,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,606.0,0.01,0.02,2.92,3.03,0.026,-0.954,0.039,8957,98702,0.007,810,3615,35499.3,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,607.0,0.0,0.01,3.88,4.1,0.009,-1.0,0.014,15805,40856,0.0,1957,2162,22127.0,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,608.0,0.0,0.01,4.82,5.1,0.007,-1.0,0.01,12431,13906,0.0,865,216,12431.0,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,609.0,0.0,0.01,5.87,6.08,0.006,-1.0,0.008,9453,11189,0.0,1230,869,7562.4,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,610.0,0.0,0.01,6.9,7.05,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,611.0,0.0,0.01,7.87,8.11,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,612.0,0.0,0.01,8.83,9.11,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,613.0,0.0,0.01,9.87,10.1,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,614.0,0.0,0.01,10.83,11.11,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,615.0,0.0,0.01,11.83,12.11,0.004,-1.0,0.002,7153,120,0.0,34,16,1430.6,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,616.0,0.0,0.01,12.83,13.11,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,617.0,0.0,0.01,13.83,14.11,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,618.0,0.0,0.01,14.83,15.11,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,619.0,0.0,0.01,15.83,16.11,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,620.0,0.0,0.01,16.83,17.11,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,621.0,0.0,0.01,17.83,18.11,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,622.0,0.0,0.01,18.83,19.11,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,623.0,0.0,0.01,19.83,20.11,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,624.0,0.0,0.01,20.83,21.11,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,625.0,0.0,0.01,21.83,22.11,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,626.0,0.0,0.01,22.83,23.11,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,627.0,0.0,0.01,23.83,24.11,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1157362.1]
["2025-02-05T15:45:17.000000000",603.025,628.0,0.0,0.01,23.81,25.77,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,579.0,23.93,24.21,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,580.0,22.93,23.21,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,581.0,21.93,22.18,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,582.0,20.93,21.18,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,583.0,19.94,20.21,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,584.0,18.94,19.21,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,585.0,17.93,18.21,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,586.0,16.93,17.21,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,587.0,15.93,16.19,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,588.0,14.93,15.21,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,589.0,13.93,14.21,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,590.0,12.93,13.18,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,591.0,11.93,12.21,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,592.0,10.93,11.21,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,593.0,9.94,10.21,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,594.0,8.94,9.21,0.0,0.01,0.995,-0.005,0.004,847,1295,0.004,5686,31707,2613.2,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,595.0,7.94,8.13,0.0,0.01,0.995,-0.005,0.005,2771,2694,0.005,9728,83115,6249.5,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,596.0,7.02,7.16,0.0,0.01,0.994,-0.006,0.006,1655,2794,0.006,3081,62626,2841.6,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,597.0,6.04,6.19,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114180,4526.9,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,598.0,4.95,5.18,0.0,0.01,0.993,-0.007,0.01,3643,17397,0.01,5456,153932,9099.0,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,599.0,3.95,4.14,0.0,0.01,0.991,-0.009,0.014,5876,52245,0.014,7271,211411,18405.8,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,600.0,3.05,3.14,0.01,0.02,0.974,-0.026,0.039,10955,162889,0.039,6416,320445,67746.90000000001,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,601.0,2.06,2.12,0.01,0.02,0.965,-0.034,0.069,4798,311367,0.069,6780,254627,79888.20000000001,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,602.0,1.11,1.15,0.05,0.06,0.861,-0.139,0.241,7142,383825,0.241,3330,291515,252375.2,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,603.0,0.36,0.37,0.29,0.3,0.499,-0.501,0.502,5181,421906,0.502,1607,249167,340757.6,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,604.0,0.07,0.08,0.99,1.01,0.15,-0.849,0.241,5452,286063,0.237,1348,69828,163340.8,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,605.0,0.03,0.04,1.92,1.98,0.062,-0.931,0.094,8947,251108,0.08,1847,16300,98877.8,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,606.0,0.01,0.02,2.87,2.97,0.026,-0.954,0.039,8957,98813,0.007,810,3615,35499.3,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,607.0,0.0,0.01,3.79,4.07,0.009,-1.0,0.014,15805,40881,0.0,1957,2162,22127.0,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,608.0,0.0,0.01,4.78,5.05,0.007,-1.0,0.01,12431,13907,0.0,865,216,12431.0,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,609.0,0.0,0.01,5.87,6.04,0.006,-1.0,0.008,9453,11189,0.0,1230,869,7562.4,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,610.0,0.0,0.01,6.85,7.0,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,611.0,0.0,0.01,7.82,8.07,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,612.0,0.0,0.01,8.83,9.07,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,613.0,0.0,0.01,9.82,10.07,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,614.0,0.0,0.01,10.83,11.07,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,615.0,0.0,0.01,11.81,12.07,0.004,-1.0,0.002,7153,120,0.0,34,16,1430.6,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,616.0,0.0,0.01,12.81,13.07,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,617.0,0.0,0.01,13.81,14.07,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,618.0,0.0,0.01,14.81,15.07,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,619.0,0.0,0.01,15.81,16.07,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,620.0,0.0,0.01,16.81,17.07,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,621.0,0.0,0.01,17.81,18.07,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,622.0,0.0,0.01,18.79,19.07,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,623.0,0.0,0.01,19.79,20.07,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,624.0,0.0,0.01,20.79,21.07,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,625.0,0.0,0.01,21.79,22.07,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,626.0,0.0,0.01,22.81,23.07,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,627.0,0.0,0.01,23.79,24.07,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1157362.1]
["2025-02-05T15:45:29.000000000",603.07,628.0,0.0,0.01,23.81,25.54,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1157362.1]
["2025-02-05T15:45:40.000000000",603.05,579.0,23.9,24.18,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,580.0,22.9,23.18,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,581.0,21.9,22.18,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,582.0,20.9,21.18,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,583.0,19.91,20.17,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,584.0,18.9,19.17,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,585.0,17.9,18.18,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,586.0,16.9,17.18,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,587.0,15.9,16.18,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,588.0,14.9,15.18,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,589.0,13.9,14.18,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,590.0,12.9,13.18,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,591.0,11.9,12.18,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,592.0,10.9,11.18,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,593.0,9.9,10.18,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,594.0,8.9,9.18,0.0,0.01,0.995,-0.005,0.004,847,1295,0.004,5686,31707,2613.2,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,595.0,7.9,8.13,0.0,0.01,0.995,-0.005,0.005,2771,2694,0.005,9728,83115,6249.5,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,596.0,6.91,7.12,0.0,0.01,0.994,-0.006,0.006,1655,2794,0.006,3081,62626,2841.6,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,597.0,6.02,6.19,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114180,4526.9,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,598.0,4.92,5.14,0.0,0.01,0.993,-0.007,0.01,3643,17397,0.01,5456,153932,9099.0,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,599.0,3.93,4.1,0.0,0.01,0.991,-0.009,0.014,5876,52245,0.014,7271,211411,18405.8,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,600.0,3.02,3.11,0.01,0.02,0.975,-0.025,0.037,10955,162889,0.037,6416,320451,64272.7,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,601.0,2.02,2.1,0.01,0.02,0.966,-0.034,0.066,4798,311367,0.066,6780,254648,76414.8,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,602.0,1.09,1.13,0.05,0.06,0.879,-0.121,0.22,7142,383835,0.22,3330,291610,230384.0,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,603.0,0.35,0.36,0.29,0.3,0.536,-0.464,0.496,5181,422060,0.496,1607,249281,336684.8,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,604.0,0.07,0.08,1.01,1.03,0.157,-0.842,0.261,5452,286139,0.256,1348,69833,176806.0,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,605.0,0.03,0.04,1.94,2.02,0.064,-0.93,0.099,8947,251110,0.084,1847,16300,104090.1,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,606.0,0.01,0.02,2.92,3.0,0.026,-0.954,0.041,8957,98817,0.008,810,3620,37371.7,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,607.0,0.0,0.01,3.83,4.07,0.009,-1.0,0.015,15805,40881,0.0,1957,2162,23707.5,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,608.0,0.0,0.01,4.82,5.05,0.008,-1.0,0.01,12431,13907,0.0,865,216,12431.0,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,609.0,0.0,0.01,5.85,6.04,0.007,-1.0,0.008,9453,11189,0.0,1230,869,7562.4,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,610.0,0.0,0.01,6.85,7.07,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,611.0,0.0,0.01,7.82,8.07,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,612.0,0.0,0.01,8.82,9.07,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,613.0,0.0,0.01,9.82,10.07,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,614.0,0.0,0.01,10.82,11.07,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,615.0,0.0,0.01,11.82,12.07,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,616.0,0.0,0.01,12.82,13.07,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,617.0,0.0,0.01,13.82,14.07,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,618.0,0.0,0.01,14.82,15.07,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,619.0,0.0,0.01,15.82,16.07,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,620.0,0.0,0.01,16.82,17.07,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,621.0,0.0,0.01,17.82,18.07,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,622.0,0.0,0.01,18.82,19.07,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,623.0,0.0,0.01,19.82,20.07,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,624.0,0.0,0.01,20.82,21.07,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,625.0,0.0,0.01,21.82,22.1,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,626.0,0.0,0.01,22.82,23.07,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,627.0,0.0,0.01,23.82,24.07,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1147196.1999999995]
["2025-02-05T15:45:40.000000000",603.05,628.0,0.0,0.01,24.35,25.56,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1147196.1999999995]
["2025-02-05T15:45:51.000000000",603.095,579.0,23.96,24.22,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,580.0,22.96,23.22,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,581.0,21.96,22.22,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,582.0,20.96,21.22,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,583.0,19.96,20.22,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,584.0,18.96,19.22,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,585.0,17.96,18.22,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,586.0,16.96,17.22,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,587.0,15.96,16.22,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,588.0,14.96,15.22,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,589.0,13.96,14.22,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,590.0,12.96,13.22,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,591.0,11.96,12.22,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,592.0,10.96,11.18,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,593.0,9.96,10.18,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,594.0,8.96,9.22,0.0,0.01,0.995,-0.005,0.004,847,1295,0.004,5686,31707,2613.2,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,595.0,7.96,8.2,0.0,0.01,0.995,-0.005,0.005,2771,2695,0.005,9728,83115,6249.5,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,596.0,7.04,7.18,0.0,0.01,0.994,-0.006,0.006,1655,2794,0.006,3081,62626,2841.6,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,597.0,6.07,6.19,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114180,4526.9,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,598.0,4.98,5.18,0.0,0.01,0.993,-0.007,0.01,3643,17397,0.01,5456,153932,9099.0,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,599.0,4.04,4.16,0.0,0.01,0.991,-0.009,0.014,5876,52249,0.014,7271,211411,18405.8,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,600.0,3.07,3.16,0.01,0.02,0.975,-0.025,0.038,10955,162893,0.038,6416,320477,66009.79999999999,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,601.0,2.09,2.16,0.01,0.02,0.966,-0.034,0.066,4798,311376,0.066,6780,254649,76414.8,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,602.0,1.13,1.18,0.05,0.06,0.878,-0.122,0.222,7142,383843,0.222,3330,291663,232478.4,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,603.0,0.37,0.38,0.27,0.28,0.531,-0.469,0.504,5181,422384,0.504,1607,249656,342115.2,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,604.0,0.07,0.08,0.95,0.99,0.156,-0.843,0.258,5452,286308,0.254,1348,69834,174900.80000000002,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,605.0,0.03,0.04,1.89,1.95,0.064,-0.93,0.098,8947,251136,0.084,1847,16300,103195.4,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,606.0,0.01,0.02,2.85,2.95,0.026,-0.954,0.04,8957,98817,0.008,810,3620,36476.00000000001,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,607.0,0.0,0.01,3.83,4.04,0.009,-1.0,0.015,15805,40916,0.0,1957,2162,23707.5,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,608.0,0.0,0.01,4.81,5.04,0.008,-1.0,0.01,12431,13907,0.0,865,216,12431.0,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,609.0,0.0,0.01,5.82,6.02,0.007,-1.0,0.008,9453,11189,0.0,1230,869,7562.4,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,610.0,0.0,0.01,6.79,7.03,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,611.0,0.0,0.01,7.79,8.04,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,612.0,0.0,0.01,8.78,9.04,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,613.0,0.0,0.01,9.78,10.04,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,614.0,0.0,0.01,10.78,11.04,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,615.0,0.0,0.01,11.78,12.04,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,616.0,0.0,0.01,12.78,13.04,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,617.0,0.0,0.01,13.78,14.04,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,618.0,0.0,0.01,14.78,15.04,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,619.0,0.0,0.01,15.78,16.04,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,620.0,0.0,0.01,16.78,17.04,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,621.0,0.0,0.01,17.78,18.04,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,622.0,0.0,0.01,18.78,19.04,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,623.0,0.0,0.01,19.78,20.04,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,624.0,0.0,0.01,20.78,21.04,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,625.0,0.0,0.01,21.78,22.04,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,626.0,0.0,0.01,22.78,23.04,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,627.0,0.0,0.01,23.78,24.04,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1152762.4999999998]
["2025-02-05T15:45:51.000000000",603.095,628.0,0.0,0.01,24.28,25.5,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1152762.4999999998]
["2025-02-05T15:46:02.000000000",603.125,579.0,23.98,24.27,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,580.0,22.98,23.27,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,581.0,21.98,22.27,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,582.0,20.98,21.27,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,583.0,19.98,20.26,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,584.0,18.98,19.26,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,585.0,17.98,18.27,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,586.0,16.98,17.27,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,587.0,15.98,16.27,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,588.0,14.98,15.27,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,589.0,13.98,14.27,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,590.0,12.98,13.27,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,591.0,11.98,12.27,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,592.0,10.98,11.24,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,593.0,9.98,10.24,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,594.0,8.98,9.27,0.0,0.01,1.0,-0.005,0.0,847,1295,0.004,5686,31707,2274.4,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,595.0,7.98,8.27,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.005,9728,83115,4864.0,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,596.0,6.98,7.25,0.0,0.01,1.0,-0.006,0.0,1655,2794,0.006,3081,62626,1848.6,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,597.0,6.07,6.28,0.0,0.01,1.0,-0.006,0.0,1697,6118,0.007,4770,114187,3339.0,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,598.0,4.98,5.27,0.0,0.01,1.0,-0.007,0.0,3643,17397,0.01,5456,153932,5456.0,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,599.0,4.06,4.18,0.0,0.01,1.0,-0.009,0.0,5876,52249,0.013,7271,211411,9452.3,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,600.0,3.1,3.19,0.01,0.02,0.954,-0.025,0.004,10955,162894,0.036,6416,320583,27479.6,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,601.0,2.1,2.18,0.01,0.02,0.952,-0.033,0.029,4798,311377,0.063,6780,254650,56628.19999999999,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,602.0,1.16,1.19,0.05,0.06,0.88,-0.117,0.199,7142,383900,0.205,3330,291683,210390.8,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,603.0,0.38,0.39,0.25,0.26,0.565,-0.431,0.498,5181,422797,0.491,1607,249853,336917.5,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,604.0,0.08,0.09,0.93,0.97,0.173,-0.827,0.277,5452,286520,0.28,1348,69907,188764.4,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,605.0,0.03,0.04,1.86,1.94,0.065,-0.934,0.103,8947,251137,0.104,1847,16300,111362.9,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,606.0,0.01,0.02,2.82,2.94,0.027,-0.973,0.042,8957,98823,0.042,810,3620,41021.4,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,607.0,0.0,0.01,3.74,4.0,0.009,-0.991,0.015,15805,40916,0.015,1957,2162,26643.0,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,608.0,0.0,0.01,4.73,4.99,0.008,-0.992,0.01,12431,13907,0.011,865,216,13382.499999999998,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,609.0,0.0,0.01,5.74,5.97,0.007,-0.993,0.008,9453,11189,0.008,1230,869,8546.4,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,610.0,0.0,0.01,6.79,6.96,0.006,-0.994,0.006,12846,14817,0.006,163,253,7805.400000000001,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,611.0,0.0,0.01,7.73,8.02,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,612.0,0.0,0.01,8.73,9.02,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,613.0,0.0,0.01,9.73,10.02,0.004,-0.996,0.003,3423,105,0.003,12,76,1030.5,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,614.0,0.0,0.01,10.73,11.02,0.004,-0.996,0.003,1960,3011,0.003,7,1,590.1,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,615.0,0.0,0.01,11.73,12.02,0.004,-0.996,0.003,7153,120,0.003,34,16,2156.1,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,616.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,1372,1,0.002,1,1,274.6,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,617.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,618.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,619.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,620.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,621.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,622.0,0.0,0.01,18.73,19.02,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,623.0,0.0,0.01,19.73,20.02,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,624.0,0.0,0.01,20.73,21.02,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,625.0,0.0,0.01,21.73,22.02,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,626.0,0.0,0.01,22.73,23.02,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,627.0,0.0,0.01,23.73,24.02,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1081611.8000000005]
["2025-02-05T15:46:02.000000000",603.125,628.0,0.0,0.01,23.64,26.14,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,579.0,24.1,24.41,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,580.0,23.1,23.41,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,581.0,22.1,22.41,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,582.0,21.1,21.41,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,583.0,20.13,20.37,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,584.0,19.13,19.37,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,585.0,18.12,18.41,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,586.0,17.12,17.41,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,587.0,16.12,16.41,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5647,311.7,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,588.0,15.12,15.41,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,589.0,14.11,14.41,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,590.0,13.11,13.37,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,591.0,12.11,12.41,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,592.0,11.12,11.33,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15799,1824.0,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,593.0,10.1,10.33,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,594.0,9.1,9.37,0.0,0.01,1.0,-0.005,0.0,847,1295,0.004,5686,31707,2274.4,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,595.0,8.12,8.34,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.005,9728,83115,4864.0,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,596.0,7.2,7.4,0.0,0.01,1.0,-0.006,0.0,1655,2794,0.006,3081,62626,1848.6,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,597.0,6.17,6.35,0.0,0.01,1.0,-0.006,0.0,1697,6118,0.007,4770,114187,3339.0,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,598.0,5.16,5.33,0.0,0.01,1.0,-0.007,0.0,3643,17397,0.01,5456,153932,5456.0,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,599.0,4.16,4.3,0.0,0.01,1.0,-0.009,0.0,5876,52254,0.013,7271,211413,9452.3,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,600.0,3.22,3.3,0.01,0.02,0.954,-0.025,0.004,10955,162894,0.036,6416,320608,27479.6,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,601.0,2.24,2.31,0.01,0.02,0.952,-0.033,0.029,4798,311385,0.063,6780,254658,56628.19999999999,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,602.0,1.27,1.31,0.04,0.05,0.88,-0.117,0.199,7142,383917,0.205,3330,291964,210390.8,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,603.0,0.45,0.46,0.2,0.21,0.565,-0.431,0.498,5181,423032,0.491,1607,250369,336917.5,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,604.0,0.09,0.1,0.82,0.85,0.173,-0.827,0.277,5452,286569,0.28,1348,69944,188764.4,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,605.0,0.03,0.04,1.73,1.81,0.065,-0.934,0.103,8947,251142,0.104,1847,16331,111362.9,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,606.0,0.01,0.02,2.7,2.8,0.027,-0.973,0.042,8957,98823,0.042,810,3620,41021.4,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,607.0,0.0,0.01,3.67,3.88,0.009,-0.991,0.015,15805,40916,0.015,1957,2163,26643.0,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,608.0,0.0,0.01,4.65,4.88,0.008,-0.992,0.01,12431,13907,0.011,865,216,13382.499999999998,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,609.0,0.0,0.01,5.64,5.86,0.007,-0.993,0.008,9453,11189,0.008,1230,869,8546.4,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,610.0,0.0,0.01,6.67,6.84,0.006,-0.994,0.006,12846,14817,0.006,163,253,7805.400000000001,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,611.0,0.0,0.01,7.63,7.88,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,612.0,0.0,0.01,8.63,8.89,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,613.0,0.0,0.01,9.63,9.88,0.004,-0.996,0.003,3423,105,0.003,12,76,1030.5,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,614.0,0.0,0.01,10.63,10.89,0.004,-0.996,0.003,1960,3011,0.003,7,1,590.1,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,615.0,0.0,0.01,11.59,11.9,0.004,-0.996,0.003,7153,120,0.003,34,16,2156.1,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,616.0,0.0,0.01,12.62,12.88,0.003,-0.997,0.002,1372,1,0.002,1,1,274.6,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,617.0,0.0,0.01,13.62,13.88,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,618.0,0.0,0.01,14.59,14.89,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,619.0,0.0,0.01,15.62,15.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,620.0,0.0,0.01,16.62,16.9,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,621.0,0.0,0.01,17.62,17.88,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,622.0,0.0,0.01,18.62,18.9,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,623.0,0.0,0.01,19.62,19.9,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,624.0,0.0,0.01,20.59,20.9,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,625.0,0.0,0.01,21.59,21.89,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,626.0,0.0,0.01,22.59,22.9,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,627.0,0.0,0.01,23.59,23.9,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1081611.8000000005]
["2025-02-05T15:46:13.000000000",603.25,628.0,0.0,0.01,24.12,25.35,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1081611.8000000005]
["2025-02-05T15:46:24.000000000",603.255,579.0,24.12,24.41,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,580.0,23.12,23.39,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,581.0,22.12,22.39,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,582.0,21.12,21.41,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,583.0,20.13,20.38,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,584.0,19.13,19.37,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,585.0,18.12,18.39,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,586.0,17.12,17.39,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,587.0,16.13,16.39,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5647,316.8,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,588.0,15.12,15.39,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,589.0,14.12,14.39,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,590.0,13.12,13.39,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,591.0,12.12,12.39,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,592.0,11.12,11.39,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,593.0,10.12,10.39,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,594.0,9.12,9.39,0.0,0.01,0.996,-0.004,0.004,847,1295,0.004,5686,31707,2613.2,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,595.0,8.13,8.34,0.0,0.01,0.995,-0.005,0.004,2771,2695,0.004,9728,83115,4999.599999999999,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,596.0,7.2,7.36,0.0,0.01,0.995,-0.005,0.005,1655,2794,0.005,3081,62626,2368.0,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,597.0,6.18,6.35,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114187,4526.9,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,598.0,5.18,5.33,0.0,0.01,0.993,-0.007,0.009,3643,17397,0.009,5456,153932,8189.099999999999,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,599.0,4.2,4.3,0.0,0.01,0.992,-0.008,0.013,5876,52259,0.013,7271,211413,17091.1,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,600.0,3.24,3.3,0.01,0.02,0.976,-0.024,0.035,10955,162894,0.035,6416,320629,60798.5,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,601.0,2.24,2.33,0.01,0.02,0.968,-0.032,0.059,4798,311385,0.059,6780,254709,68310.2,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,602.0,1.26,1.32,0.03,0.04,0.901,-0.099,0.18,7142,384086,0.18,3330,291998,188496.0,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,603.0,0.45,0.47,0.19,0.2,0.622,-0.378,0.487,5181,423165,0.487,1607,251084,330575.6,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,604.0,0.09,0.1,0.82,0.85,0.195,-0.804,0.313,5452,286589,0.31,1348,70001,212435.60000000003,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,605.0,0.03,0.04,1.72,1.8,0.068,-0.926,0.112,8947,251162,0.096,1847,16331,117937.6,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,606.0,0.01,0.02,2.68,2.8,0.027,-0.953,0.044,8957,98874,0.01,810,3620,40220.8,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,607.0,0.0,0.01,3.67,3.88,0.009,-1.0,0.016,15805,40916,0.0,1957,2163,25288.0,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,608.0,0.0,0.01,4.65,4.87,0.008,-1.0,0.011,12431,13907,0.0,865,216,13674.1,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,609.0,0.0,0.01,5.64,5.85,0.007,-1.0,0.008,9453,11189,0.0,1230,869,7562.4,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,610.0,0.0,0.01,6.62,6.83,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,611.0,0.0,0.01,7.63,7.88,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,612.0,0.0,0.01,8.62,8.87,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,613.0,0.0,0.01,9.61,9.88,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,614.0,0.0,0.01,10.61,10.87,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,615.0,0.0,0.01,11.61,11.88,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,616.0,0.0,0.01,12.61,12.88,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,617.0,0.0,0.01,13.61,13.88,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,618.0,0.0,0.01,14.61,14.87,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,619.0,0.0,0.01,15.61,15.87,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,620.0,0.0,0.01,16.61,16.88,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,621.0,0.0,0.01,17.61,17.88,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,622.0,0.0,0.01,18.59,18.88,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,623.0,0.0,0.01,19.59,19.88,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,624.0,0.0,0.01,20.59,20.88,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,625.0,0.0,0.01,21.59,21.88,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,626.0,0.0,0.01,22.59,22.88,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,627.0,0.0,0.01,23.59,23.88,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1138821.9]
["2025-02-05T15:46:24.000000000",603.255,628.0,0.0,0.01,24.11,25.94,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1138821.9]
["2025-02-05T15:46:36.000000000",603.31,579.0,24.18,24.46,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,580.0,23.18,23.46,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,581.0,22.18,22.46,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,582.0,21.18,21.46,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,583.0,20.19,20.46,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,584.0,19.19,19.46,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,585.0,18.18,18.46,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,586.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,587.0,16.18,16.46,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,588.0,15.18,15.46,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,589.0,14.18,14.46,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,590.0,13.18,13.46,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,591.0,12.18,12.41,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,592.0,11.18,11.39,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15799,1938.6000000000004,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,593.0,10.18,10.46,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,594.0,9.18,9.46,0.0,0.01,0.996,-0.004,0.004,847,1295,0.004,5686,31707,2613.2,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,595.0,8.18,8.42,0.0,0.01,0.995,-0.005,0.004,2771,2695,0.004,9728,83115,4999.599999999999,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,596.0,7.26,7.41,0.0,0.01,0.995,-0.005,0.005,1655,2794,0.005,3081,62626,2368.0,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,597.0,6.22,6.42,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114187,4526.9,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,598.0,5.21,5.42,0.0,0.01,0.993,-0.007,0.009,3643,17397,0.009,5456,153932,8189.099999999999,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,599.0,4.23,4.37,0.0,0.01,0.992,-0.008,0.013,5876,52267,0.013,7271,211413,17091.1,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,600.0,3.28,3.37,0.01,0.02,0.976,-0.024,0.034,10955,163059,0.034,6416,320639,59061.4,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,601.0,2.32,2.37,0.01,0.02,0.969,-0.031,0.056,4798,311389,0.056,6780,255109,64836.8,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,602.0,1.33,1.38,0.03,0.04,0.918,-0.082,0.161,7142,384226,0.161,3330,292025,168599.2,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,603.0,0.48,0.5,0.17,0.18,0.658,-0.342,0.479,5181,423261,0.479,1607,251183,325145.2,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,604.0,0.1,0.11,0.78,0.8,0.214,-0.786,0.336,5452,287288,0.334,1348,70043,228210.4,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,605.0,0.03,0.04,1.68,1.76,0.07,-0.925,0.117,8947,251167,0.103,1847,16331,123704.0,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,606.0,0.01,0.02,2.65,2.74,0.028,-0.953,0.046,8957,98874,0.012,810,3622,42174.2,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,607.0,0.0,0.01,3.61,3.83,0.009,-1.0,0.016,15805,40916,0.0,1957,2163,25288.0,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,608.0,0.0,0.01,4.58,4.81,0.008,-1.0,0.011,12431,13907,0.0,865,216,13674.1,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,609.0,0.0,0.01,5.56,5.81,0.007,-1.0,0.008,9453,11189,0.0,1230,869,7562.4,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,610.0,0.0,0.01,6.55,6.8,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,611.0,0.0,0.01,7.54,7.82,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,612.0,0.0,0.01,8.54,8.82,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,613.0,0.0,0.01,9.54,9.82,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,614.0,0.0,0.01,10.54,10.82,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,615.0,0.0,0.01,11.54,11.82,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,616.0,0.0,0.01,12.54,12.82,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,617.0,0.0,0.01,13.54,13.82,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,618.0,0.0,0.01,14.54,14.82,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,619.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,620.0,0.0,0.01,16.54,16.82,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,621.0,0.0,0.01,17.54,17.82,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,622.0,0.0,0.01,18.54,18.82,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,623.0,0.0,0.01,19.54,19.82,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,624.0,0.0,0.01,20.54,20.82,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,625.0,0.0,0.01,21.54,21.82,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,626.0,0.0,0.01,22.54,22.82,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,627.0,0.0,0.01,23.54,23.82,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1132121.1]
["2025-02-05T15:46:36.000000000",603.31,628.0,0.0,0.01,24.06,25.68,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1132121.1]
["2025-02-05T15:46:47.000000000",603.19,579.0,24.03,24.28,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,580.0,23.03,23.28,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,581.0,22.03,22.28,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,582.0,21.03,21.28,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,583.0,20.03,20.28,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,584.0,19.03,19.28,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,585.0,18.03,18.28,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,586.0,17.03,17.28,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,587.0,16.03,16.28,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,588.0,15.03,15.28,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,589.0,14.03,14.28,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,590.0,13.04,13.28,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,591.0,12.04,12.28,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,592.0,11.03,11.28,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15800,1824.0,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,593.0,10.03,10.28,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,594.0,9.03,9.28,0.0,0.01,1.0,-0.005,0.0,847,1295,0.004,5686,31707,2274.4,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,595.0,8.03,8.3,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.005,9728,83115,4864.0,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,596.0,7.08,7.29,0.0,0.01,1.0,-0.006,0.0,1655,2794,0.006,3081,62626,1848.6,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,597.0,6.1,6.3,0.0,0.01,1.0,-0.006,0.0,1697,6118,0.007,4770,114197,3339.0,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,598.0,5.04,5.27,0.0,0.01,1.0,-0.007,0.0,3643,17397,0.009,5456,153932,4910.4,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,599.0,4.05,4.23,0.0,0.01,1.0,-0.009,0.0,5876,52267,0.013,7271,211413,9452.3,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,600.0,3.15,3.23,0.01,0.02,0.955,-0.025,0.005,10955,163059,0.036,6416,320641,28575.1,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,601.0,2.14,2.24,0.01,0.02,0.953,-0.033,0.03,4798,311399,0.063,6780,255118,57107.99999999999,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,602.0,1.18,1.26,0.03,0.04,0.908,-0.09,0.179,7142,384266,0.191,3330,292052,191444.8,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,603.0,0.4,0.42,0.22,0.23,0.569,-0.429,0.51,5181,423424,0.507,1607,253076,345705.9,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,604.0,0.08,0.09,0.88,0.92,0.162,-0.837,0.28,5452,287543,0.281,1348,70069,190534.8,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,605.0,0.03,0.04,1.81,1.88,0.065,-0.934,0.103,8947,251168,0.104,1847,16331,111362.9,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,606.0,0.01,0.02,2.76,2.89,0.027,-0.973,0.042,8957,98874,0.042,810,3622,41021.4,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,607.0,0.0,0.01,3.73,3.94,0.009,-0.991,0.015,15805,40916,0.015,1957,2163,26643.0,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,608.0,0.0,0.01,4.72,4.96,0.008,-0.992,0.011,12431,13907,0.011,865,216,14625.599999999997,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,609.0,0.0,0.01,5.74,5.96,0.007,-0.993,0.008,9453,11189,0.008,1230,869,8546.4,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,610.0,0.0,0.01,6.76,6.94,0.006,-0.994,0.006,12846,14817,0.006,163,253,7805.400000000001,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,611.0,0.0,0.01,7.72,7.97,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,612.0,0.0,0.01,8.72,8.97,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,613.0,0.0,0.01,9.72,9.97,0.004,-0.996,0.003,3423,105,0.003,12,76,1030.5,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,614.0,0.0,0.01,10.72,10.97,0.004,-0.996,0.003,1960,3011,0.003,7,1,590.1,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,615.0,0.0,0.01,11.7,11.97,0.004,-0.996,0.003,7153,120,0.003,34,16,2156.1,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,616.0,0.0,0.01,12.72,12.97,0.003,-0.997,0.002,1372,1,0.002,1,1,274.6,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,617.0,0.0,0.01,13.72,13.97,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,618.0,0.0,0.01,14.72,14.97,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,619.0,0.0,0.01,15.72,15.97,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,620.0,0.0,0.01,16.72,16.97,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,621.0,0.0,0.01,17.72,17.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,622.0,0.0,0.01,18.72,18.97,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,623.0,0.0,0.01,19.72,19.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,624.0,0.0,0.01,20.72,20.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,625.0,0.0,0.01,21.72,21.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,626.0,0.0,0.01,22.72,22.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,627.0,0.0,0.01,23.72,23.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1075497.4000000004]
["2025-02-05T15:46:47.000000000",603.19,628.0,0.0,0.01,24.26,26.01,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,579.0,24.05,24.33,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,580.0,23.05,23.33,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,581.0,22.05,22.33,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,582.0,21.05,21.33,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,583.0,20.06,20.33,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,584.0,19.07,19.32,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,585.0,18.08,18.33,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,586.0,17.05,17.33,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,587.0,16.05,16.33,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,588.0,15.05,15.33,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,589.0,14.08,14.33,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,590.0,13.08,13.33,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,591.0,12.08,12.33,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,592.0,11.08,11.33,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15800,1824.0,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,593.0,10.08,10.33,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,594.0,9.08,9.33,0.0,0.01,1.0,-0.005,0.0,847,1295,0.004,5686,31707,2274.4,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,595.0,8.08,8.34,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.005,9728,83115,4864.0,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,596.0,7.11,7.32,0.0,0.01,1.0,-0.006,0.0,1655,2794,0.006,3081,62626,1848.6,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,597.0,6.11,6.33,0.0,0.01,1.0,-0.006,0.0,1697,6118,0.007,4770,114197,3339.0,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,598.0,5.11,5.32,0.0,0.01,1.0,-0.007,0.0,3643,17397,0.009,5456,153932,4910.4,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,599.0,4.12,4.23,0.0,0.01,1.0,-0.009,0.0,5876,52267,0.013,7271,211413,9452.3,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,600.0,3.15,3.23,0.01,0.02,0.955,-0.025,0.005,10955,163060,0.036,6416,320642,28575.1,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,601.0,2.14,2.24,0.01,0.02,0.953,-0.033,0.03,4798,311399,0.063,6780,255339,57107.99999999999,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,602.0,1.17,1.25,0.03,0.04,0.908,-0.09,0.179,7142,384296,0.191,3330,292077,191444.8,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,603.0,0.4,0.42,0.23,0.24,0.569,-0.429,0.51,5181,423841,0.507,1607,253482,345705.9,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,604.0,0.08,0.09,0.9,0.93,0.162,-0.837,0.28,5452,287751,0.281,1348,70071,190534.8,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,605.0,0.03,0.04,1.81,1.89,0.065,-0.934,0.103,8947,251169,0.104,1847,16333,111362.9,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,606.0,0.01,0.02,2.79,2.89,0.027,-0.973,0.042,8957,98874,0.042,810,3622,41021.4,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,607.0,0.0,0.01,3.73,3.94,0.009,-0.991,0.015,15805,40916,0.015,1957,2163,26643.0,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,608.0,0.0,0.01,4.69,4.94,0.008,-0.992,0.011,12431,13907,0.011,865,216,14625.599999999997,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,609.0,0.0,0.01,5.69,5.94,0.007,-0.993,0.008,9453,11189,0.008,1230,869,8546.4,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,610.0,0.0,0.01,6.69,6.93,0.006,-0.994,0.006,12846,14817,0.006,163,253,7805.400000000001,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,611.0,0.0,0.01,7.68,7.94,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,612.0,0.0,0.01,8.67,8.94,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,613.0,0.0,0.01,9.67,9.94,0.004,-0.996,0.003,3423,105,0.003,12,76,1030.5,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,614.0,0.0,0.01,10.67,10.94,0.004,-0.996,0.003,1960,3011,0.003,7,1,590.1,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,615.0,0.0,0.01,11.67,11.95,0.004,-0.996,0.003,7153,120,0.003,34,16,2156.1,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,616.0,0.0,0.01,12.67,12.94,0.003,-0.997,0.002,1372,1,0.002,1,1,274.6,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,617.0,0.0,0.01,13.67,13.94,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,618.0,0.0,0.01,14.67,14.94,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,619.0,0.0,0.01,15.67,15.94,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,620.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,621.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,622.0,0.0,0.01,18.67,18.94,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,623.0,0.0,0.01,19.67,19.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,624.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,625.0,0.0,0.01,21.67,21.95,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,626.0,0.0,0.01,22.67,22.94,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,627.0,0.0,0.01,23.67,23.94,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1075497.4000000004]
["2025-02-05T15:46:59.000000000",603.175,628.0,0.0,0.01,23.77,25.6,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1075497.4000000004]
["2025-02-05T15:47:10.000000000",603.185,579.0,24.04,24.28,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,580.0,23.04,23.28,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,581.0,22.04,22.28,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,582.0,21.04,21.28,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,583.0,20.04,20.32,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,584.0,19.04,19.32,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,585.0,18.04,18.28,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,586.0,17.04,17.28,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,587.0,16.04,16.28,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,588.0,15.04,15.28,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,589.0,14.04,14.28,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,590.0,13.04,13.29,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,591.0,12.04,12.27,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,592.0,11.08,11.26,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15800,1824.0,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,593.0,10.04,10.26,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,594.0,9.04,9.27,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31707,2274.4,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,595.0,8.08,8.28,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83115,3891.2,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,596.0,7.12,7.26,0.0,0.01,1.0,-0.006,0.0,1655,2794,0.006,3081,62626,1848.6,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,597.0,6.11,6.27,0.0,0.01,1.0,-0.006,0.0,1697,6118,0.007,4770,114197,3339.0,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,598.0,5.11,5.26,0.0,0.01,1.0,-0.007,0.0,3643,17397,0.009,5456,153932,4910.4,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,599.0,4.08,4.23,0.0,0.01,1.0,-0.009,0.0,5876,52267,0.013,7271,211438,9452.3,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,600.0,3.15,3.23,0.01,0.02,0.963,-0.025,0.015,10955,163060,0.036,6416,320668,39530.09999999999,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,601.0,2.15,2.24,0.01,0.02,0.96,-0.032,0.044,4798,311399,0.062,6780,255339,63147.2,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,602.0,1.2,1.25,0.04,0.05,0.911,-0.088,0.178,7142,384298,0.184,3330,292283,188399.6,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,603.0,0.41,0.43,0.23,0.24,0.59,-0.412,0.489,5181,423882,0.493,1607,253600,332576.0,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,604.0,0.08,0.09,0.89,0.92,0.178,-0.822,0.294,5452,287852,0.288,1348,70085,199111.2,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,605.0,0.03,0.04,1.81,1.89,0.067,-0.927,0.107,8947,251172,0.091,1847,16333,112540.6,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,606.0,0.01,0.02,2.78,2.89,0.027,-0.953,0.043,8957,98874,0.009,810,3623,39244.1,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,607.0,0.0,0.01,3.74,3.94,0.009,-1.0,0.015,15805,40916,0.0,1957,2163,23707.5,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,608.0,0.0,0.01,4.73,4.94,0.008,-1.0,0.011,12431,13907,0.0,865,216,13674.1,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,609.0,0.0,0.01,5.75,5.93,0.007,-1.0,0.008,9453,11189,0.0,1230,869,7562.4,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,610.0,0.0,0.01,6.76,6.93,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,611.0,0.0,0.01,7.74,7.94,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,612.0,0.0,0.01,8.72,8.96,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,613.0,0.0,0.01,9.72,9.96,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,614.0,0.0,0.01,10.72,10.96,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,615.0,0.0,0.01,11.72,11.96,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,616.0,0.0,0.01,12.72,12.96,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,617.0,0.0,0.01,13.72,13.96,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,618.0,0.0,0.01,14.72,14.96,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,619.0,0.0,0.01,15.72,15.96,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,620.0,0.0,0.01,16.72,16.96,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,621.0,0.0,0.01,17.72,17.96,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,622.0,0.0,0.01,18.72,18.96,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,623.0,0.0,0.01,19.72,19.96,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,624.0,0.0,0.01,20.72,20.96,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,625.0,0.0,0.01,21.72,21.96,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,626.0,0.0,0.01,22.72,22.96,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,627.0,0.0,0.01,23.72,23.96,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1078313.6999999995]
["2025-02-05T15:47:10.000000000",603.185,628.0,0.0,0.01,24.25,25.99,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1078313.6999999995]
["2025-02-05T15:47:21.000000000",603.16,579.0,24.03,24.28,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,580.0,23.03,23.28,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,581.0,22.03,22.3,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,582.0,21.03,21.3,0.0,0.01,1.0,-0.002,0.0,41,33,0.001,3101,1514,310.1,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,583.0,20.03,20.27,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,584.0,19.03,19.29,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,585.0,18.03,18.28,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,586.0,17.03,17.3,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,587.0,16.03,16.3,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,588.0,15.03,15.3,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,589.0,14.03,14.28,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,590.0,13.04,13.3,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,591.0,12.03,12.3,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,592.0,11.03,11.3,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15800,1824.0,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,593.0,10.03,10.28,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,594.0,9.03,9.28,0.0,0.01,1.0,-0.005,0.0,847,1295,0.004,5686,31707,2274.4,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,595.0,8.03,8.29,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.005,9728,83115,4864.0,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,596.0,7.08,7.29,0.0,0.01,1.0,-0.006,0.0,1655,2794,0.006,3081,62626,1848.6,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,597.0,6.1,6.27,0.0,0.01,1.0,-0.006,0.0,1697,6118,0.007,4770,114197,3339.0,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,598.0,5.08,5.27,0.0,0.01,1.0,-0.007,0.0,3643,17397,0.009,5456,153932,4910.4,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,599.0,4.06,4.22,0.0,0.01,1.0,-0.009,0.0,5876,52267,0.013,7271,211438,9452.3,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,600.0,3.14,3.22,0.01,0.02,0.954,-0.025,0.004,10955,163070,0.036,6416,320671,27479.6,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,601.0,2.13,2.22,0.01,0.02,0.952,-0.033,0.029,4798,311399,0.063,6780,255566,56628.19999999999,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,602.0,1.18,1.23,0.04,0.05,0.894,-0.104,0.188,7142,384307,0.197,3330,292298,199870.6,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,603.0,0.4,0.41,0.24,0.25,0.573,-0.427,0.483,5181,423934,0.483,1607,253712,327860.4,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,604.0,0.08,0.09,0.91,0.94,0.174,-0.825,0.282,5452,288062,0.283,1348,70215,191894.8,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,605.0,0.03,0.04,1.83,1.91,0.066,-0.934,0.104,8947,251269,0.104,1847,16333,112257.6,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,606.0,0.01,0.02,2.79,2.91,0.027,-0.973,0.042,8957,98875,0.042,810,3623,41021.4,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,607.0,0.0,0.01,3.74,3.98,0.009,-0.991,0.015,15805,40916,0.015,1957,2163,26643.0,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,608.0,0.0,0.01,4.73,4.94,0.008,-0.992,0.011,12431,13907,0.011,865,216,14625.599999999997,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,609.0,0.0,0.01,5.75,5.93,0.007,-0.993,0.008,9453,11189,0.008,1230,869,8546.4,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,610.0,0.0,0.01,6.73,6.93,0.006,-0.994,0.006,12846,14817,0.006,163,253,7805.400000000001,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,611.0,0.0,0.01,7.72,7.97,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,612.0,0.0,0.01,8.72,8.97,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,613.0,0.0,0.01,9.7,9.97,0.004,-0.996,0.003,3423,105,0.003,12,76,1030.5,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,614.0,0.0,0.01,10.72,10.97,0.004,-0.996,0.003,1960,3011,0.003,7,1,590.1,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,615.0,0.0,0.01,11.7,11.97,0.004,-0.996,0.003,7153,120,0.003,34,16,2156.1,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,616.0,0.0,0.01,12.72,12.97,0.003,-0.997,0.002,1372,1,0.002,1,1,274.6,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,617.0,0.0,0.01,13.72,13.97,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,618.0,0.0,0.01,14.7,14.97,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,619.0,0.0,0.01,15.72,15.97,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,620.0,0.0,0.01,16.7,16.97,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,621.0,0.0,0.01,17.72,17.97,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,622.0,0.0,0.01,18.72,18.97,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,623.0,0.0,0.01,19.72,19.97,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,624.0,0.0,0.01,20.72,20.97,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,625.0,0.0,0.01,21.72,21.97,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,626.0,0.0,0.01,22.72,22.97,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,627.0,0.0,0.01,23.72,23.97,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1066757.1000000003]
["2025-02-05T15:47:21.000000000",603.16,628.0,0.0,0.01,23.66,25.45,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1066757.1000000003]
["2025-02-05T15:47:32.000000000",603.11,579.0,24.0,24.26,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,580.0,23.02,23.26,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,581.0,22.0,22.26,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,582.0,21.0,21.26,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,583.0,20.01,20.26,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,584.0,19.0,19.26,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,585.0,18.02,18.26,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,586.0,17.02,17.26,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,587.0,16.02,16.26,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,588.0,15.0,15.26,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,589.0,14.0,14.26,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,590.0,13.0,13.26,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,591.0,12.0,12.26,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,592.0,11.0,11.26,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,593.0,10.0,10.26,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,594.0,9.0,9.26,0.0,0.01,0.995,-0.005,0.004,847,1295,0.004,5686,31707,2613.2,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,595.0,8.02,8.28,0.0,0.01,0.995,-0.005,0.005,2771,2695,0.005,9728,83115,6249.5,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,596.0,7.08,7.25,0.0,0.01,0.994,-0.006,0.006,1655,2794,0.006,3081,62626,2841.6,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,597.0,6.06,6.27,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114197,4526.9,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,598.0,5.03,5.25,0.0,0.01,0.993,-0.007,0.01,3643,17397,0.01,5456,153932,9099.0,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,599.0,4.04,4.18,0.0,0.01,0.991,-0.009,0.014,5876,52267,0.013,7271,211438,17678.699999999997,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,600.0,3.09,3.18,0.01,0.02,0.975,-0.025,0.037,10955,163075,0.037,6416,320672,64272.7,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,601.0,2.1,2.18,0.01,0.02,0.967,-0.033,0.064,4798,311409,0.064,6780,255574,74099.2,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,602.0,1.14,1.18,0.04,0.05,0.894,-0.106,0.205,7142,384329,0.205,3330,292315,214676.0,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,603.0,0.38,0.39,0.26,0.27,0.556,-0.444,0.496,5181,423996,0.496,1607,253751,336684.8,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,604.0,0.08,0.09,0.94,0.97,0.171,-0.828,0.272,5452,288066,0.268,1348,70215,184420.8,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,605.0,0.03,0.04,1.88,1.95,0.065,-0.929,0.102,8947,251287,0.087,1847,16333,107328.3,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,606.0,0.01,0.02,2.84,2.95,0.027,-0.954,0.041,8957,98876,0.009,810,3623,37452.7,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,607.0,0.0,0.01,3.75,3.98,0.009,-1.0,0.015,15805,40916,0.0,1957,2163,23707.5,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,608.0,0.0,0.01,4.74,5.02,0.008,-1.0,0.01,12431,13907,0.0,865,216,12431.0,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,609.0,0.0,0.01,5.75,5.99,0.007,-1.0,0.008,9453,11189,0.0,1230,869,7562.4,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,610.0,0.0,0.01,6.76,6.96,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,611.0,0.0,0.01,7.74,8.03,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,612.0,0.0,0.01,8.74,9.0,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,613.0,0.0,0.01,9.74,9.98,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,614.0,0.0,0.01,10.74,11.0,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,615.0,0.0,0.01,11.74,12.0,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,616.0,0.0,0.01,12.74,13.0,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,617.0,0.0,0.01,13.74,14.0,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,618.0,0.0,0.01,14.74,15.0,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,619.0,0.0,0.01,15.74,16.0,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,620.0,0.0,0.01,16.74,17.0,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,621.0,0.0,0.01,17.74,18.0,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,622.0,0.0,0.01,18.74,19.0,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,623.0,0.0,0.01,19.74,20.0,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,624.0,0.0,0.01,20.74,21.0,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,625.0,0.0,0.01,21.74,22.0,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,626.0,0.0,0.01,22.74,23.0,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,627.0,0.0,0.01,23.74,24.0,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1139379.4999999998]
["2025-02-05T15:47:32.000000000",603.11,628.0,0.0,0.01,23.81,25.5,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,579.0,24.0,24.27,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,580.0,23.01,23.27,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,581.0,22.0,22.27,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,582.0,21.0,21.27,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,583.0,20.01,20.27,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,584.0,19.01,19.27,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,585.0,18.01,18.27,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,586.0,17.0,17.26,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,587.0,16.0,16.27,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,588.0,15.0,15.27,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,589.0,14.0,14.27,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,590.0,13.01,13.27,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,591.0,12.0,12.27,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,592.0,11.01,11.27,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,593.0,10.0,10.27,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,594.0,9.0,9.28,0.0,0.01,0.995,-0.005,0.004,847,1295,0.004,5686,31707,2613.2,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,595.0,8.02,8.27,0.0,0.01,0.995,-0.005,0.005,2771,2695,0.005,9728,83115,6249.5,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,596.0,7.08,7.22,0.0,0.01,0.994,-0.006,0.006,1655,2794,0.006,3081,62626,2841.6,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,597.0,6.09,6.27,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114197,4526.9,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,598.0,5.05,5.23,0.0,0.01,0.993,-0.007,0.01,3643,17397,0.01,5456,153932,9099.0,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,599.0,4.06,4.19,0.0,0.01,0.991,-0.009,0.014,5876,52307,0.013,7271,211438,17678.699999999997,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,600.0,3.1,3.19,0.01,0.02,0.975,-0.025,0.037,10955,163077,0.037,6416,320673,64272.7,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,601.0,2.09,2.19,0.01,0.02,0.967,-0.033,0.064,4798,311409,0.064,6780,255578,74099.2,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,602.0,1.15,1.2,0.04,0.05,0.894,-0.106,0.205,7142,384329,0.205,3330,292328,214676.0,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,603.0,0.39,0.4,0.25,0.26,0.556,-0.444,0.496,5181,424001,0.496,1607,253826,336684.8,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,604.0,0.08,0.09,0.94,0.97,0.171,-0.828,0.272,5452,288100,0.268,1348,70220,184420.8,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,605.0,0.03,0.04,1.86,1.94,0.065,-0.929,0.102,8947,251288,0.087,1847,16333,107328.3,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,606.0,0.01,0.02,2.82,2.94,0.027,-0.954,0.041,8957,98876,0.009,810,3623,37452.7,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,607.0,0.0,0.01,3.75,4.0,0.009,-1.0,0.015,15805,40916,0.0,1957,2163,23707.5,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,608.0,0.0,0.01,4.74,4.97,0.008,-1.0,0.01,12431,13907,0.0,865,216,12431.0,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,609.0,0.0,0.01,5.75,5.98,0.007,-1.0,0.008,9453,11189,0.0,1230,869,7562.4,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,610.0,0.0,0.01,6.77,6.99,0.006,-1.0,0.006,12846,14817,0.0,163,253,7707.6,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,611.0,0.0,0.01,7.73,7.99,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,612.0,0.0,0.01,8.73,8.99,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,613.0,0.0,0.01,9.73,10.0,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,614.0,0.0,0.01,10.73,11.0,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,615.0,0.0,0.01,11.75,12.0,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,616.0,0.0,0.01,12.73,12.99,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,617.0,0.0,0.01,13.73,13.99,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,618.0,0.0,0.01,14.73,14.99,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,619.0,0.0,0.01,15.73,16.0,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,620.0,0.0,0.01,16.73,17.0,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,621.0,0.0,0.01,17.73,17.99,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,622.0,0.0,0.01,18.73,19.0,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,623.0,0.0,0.01,19.73,20.0,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,624.0,0.0,0.01,20.73,21.0,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,625.0,0.0,0.01,21.73,21.99,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,626.0,0.0,0.01,22.73,23.0,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,627.0,0.0,0.01,23.73,24.0,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1139379.4999999998]
["2025-02-05T15:47:43.000000000",603.125,628.0,0.0,0.01,24.26,25.48,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1139379.4999999998]
["2025-02-05T15:47:54.000000000",603.115,579.0,23.99,24.26,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,580.0,23.0,23.26,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,581.0,21.99,22.26,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,582.0,20.99,21.26,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,583.0,20.01,20.26,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,584.0,19.01,19.26,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,585.0,17.99,18.26,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,586.0,16.99,17.26,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,587.0,15.99,16.26,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,588.0,14.99,15.26,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,589.0,13.99,14.26,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,590.0,12.99,13.26,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,591.0,11.99,12.26,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,592.0,11.0,11.26,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,593.0,10.0,10.26,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,594.0,9.0,9.26,0.0,0.01,0.995,-0.005,0.004,847,1295,0.004,5686,31707,2613.2,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,595.0,8.02,8.27,0.0,0.01,0.995,-0.005,0.005,2771,2695,0.005,9728,83115,6249.5,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,596.0,7.08,7.25,0.0,0.01,0.994,-0.006,0.006,1655,2794,0.006,3081,62626,2841.6,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,597.0,6.07,6.27,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114197,4526.9,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,598.0,5.07,5.22,0.0,0.01,0.993,-0.007,0.01,3643,17417,0.01,5456,153932,9099.0,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,599.0,4.06,4.17,0.0,0.01,0.991,-0.009,0.013,5876,52307,0.013,7271,211438,17091.1,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,600.0,3.08,3.17,0.01,0.02,0.975,-0.025,0.036,10955,163077,0.036,6416,320673,62535.6,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,601.0,2.1,2.18,0.01,0.02,0.967,-0.033,0.063,4798,311409,0.063,6780,255590,72941.4,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,602.0,1.14,1.19,0.04,0.05,0.896,-0.104,0.201,7142,384331,0.201,3330,292354,210487.20000000004,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,603.0,0.38,0.39,0.26,0.27,0.566,-0.434,0.496,5181,424008,0.496,1607,253908,336684.8,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,604.0,0.08,0.09,0.95,0.97,0.173,-0.826,0.278,5452,288113,0.274,1348,70226,188500.8,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,605.0,0.03,0.04,1.87,1.95,0.065,-0.928,0.103,8947,251290,0.088,1847,16333,108407.7,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,606.0,0.01,0.02,2.84,2.94,0.027,-0.954,0.042,8957,98877,0.009,810,3623,38348.4,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,607.0,0.0,0.01,3.75,4.01,0.009,-1.0,0.015,15805,40916,0.0,1957,2163,23707.5,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,608.0,0.0,0.01,4.75,4.97,0.008,-1.0,0.011,12431,13907,0.0,865,216,13674.1,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,609.0,0.0,0.01,5.76,5.97,0.007,-1.0,0.008,9453,11191,0.0,1230,869,7562.4,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,610.0,0.0,0.01,6.79,6.97,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,611.0,0.0,0.01,7.74,8.0,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,612.0,0.0,0.01,8.74,9.0,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,613.0,0.0,0.01,9.74,10.0,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,614.0,0.0,0.01,10.74,11.0,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,615.0,0.0,0.01,11.74,12.01,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,616.0,0.0,0.01,12.74,13.01,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,617.0,0.0,0.01,13.74,14.0,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,618.0,0.0,0.01,14.74,15.0,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,619.0,0.0,0.01,15.74,16.01,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,620.0,0.0,0.01,16.74,17.01,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,621.0,0.0,0.01,17.74,17.99,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,622.0,0.0,0.01,18.74,19.0,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,623.0,0.0,0.01,19.74,20.0,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,624.0,0.0,0.01,20.74,21.01,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,625.0,0.0,0.01,21.74,22.01,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,626.0,0.0,0.01,22.74,23.01,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,627.0,0.0,0.01,23.74,24.01,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1139006.4]
["2025-02-05T15:47:54.000000000",603.115,628.0,0.0,0.01,24.28,25.5,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1139006.4]
["2025-02-05T15:48:05.000000000",603.175,579.0,24.02,24.32,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,580.0,23.02,23.32,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,581.0,22.02,22.32,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,582.0,21.02,21.29,0.0,0.01,0.998,-0.002,0.001,41,33,0.001,3101,1514,314.2,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,583.0,20.03,20.31,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,584.0,19.03,19.26,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,585.0,18.02,18.29,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,586.0,17.02,17.32,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,587.0,16.02,16.29,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,588.0,15.02,15.29,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,589.0,14.02,14.29,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,590.0,13.02,13.29,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,591.0,12.02,12.29,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,592.0,11.02,11.29,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,593.0,10.02,10.29,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,594.0,9.02,9.29,0.0,0.01,0.995,-0.005,0.004,847,1295,0.004,5686,31707,2613.2,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,595.0,8.02,8.26,0.0,0.01,0.995,-0.005,0.005,2771,2695,0.005,9728,83115,6249.5,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,596.0,7.08,7.3,0.0,0.01,0.994,-0.006,0.006,1655,2794,0.006,3081,62626,2841.6,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,597.0,6.11,6.33,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114197,4526.9,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,598.0,5.04,5.32,0.0,0.01,0.993,-0.007,0.01,3643,17417,0.01,5456,154002,9099.0,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,599.0,4.05,4.22,0.0,0.01,0.991,-0.009,0.013,5876,52307,0.013,7271,211438,17091.1,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,600.0,3.15,3.22,0.01,0.02,0.975,-0.025,0.037,10955,163077,0.037,6416,320673,64272.7,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,601.0,2.15,2.24,0.01,0.02,0.967,-0.033,0.064,4798,311409,0.064,6780,255590,74099.2,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,602.0,1.2,1.25,0.04,0.05,0.895,-0.105,0.203,7142,384372,0.203,3330,292414,212581.6,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,603.0,0.42,0.43,0.23,0.24,0.563,-0.437,0.503,5181,424083,0.503,1607,254164,341436.4,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,604.0,0.08,0.09,0.89,0.93,0.172,-0.828,0.275,5452,288166,0.273,1348,70234,186730.4,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,605.0,0.03,0.04,1.81,1.89,0.065,-0.929,0.103,8947,251293,0.089,1847,16333,108592.4,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,606.0,0.01,0.02,2.79,2.88,0.027,-0.955,0.042,8957,98905,0.009,810,3623,38348.4,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,607.0,0.0,0.01,3.77,3.98,0.009,-1.0,0.015,15805,40916,0.0,1957,2163,23707.5,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,608.0,0.0,0.01,4.69,4.97,0.008,-1.0,0.01,12431,13907,0.0,865,216,12431.0,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,609.0,0.0,0.01,5.76,5.96,0.007,-1.0,0.008,9453,11191,0.0,1230,869,7562.4,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,610.0,0.0,0.01,6.7,6.96,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,611.0,0.0,0.01,7.74,7.98,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,612.0,0.0,0.01,8.68,8.98,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,613.0,0.0,0.01,9.68,9.98,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,614.0,0.0,0.01,10.68,10.98,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,615.0,0.0,0.01,11.74,11.98,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,616.0,0.0,0.01,12.68,12.98,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,617.0,0.0,0.01,13.71,13.98,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,618.0,0.0,0.01,14.71,14.98,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,619.0,0.0,0.01,15.71,15.98,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,620.0,0.0,0.01,16.71,16.98,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,621.0,0.0,0.01,17.71,17.98,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,622.0,0.0,0.01,18.71,18.98,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,623.0,0.0,0.01,19.71,19.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,624.0,0.0,0.01,20.71,20.98,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,625.0,0.0,0.01,21.71,21.98,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,626.0,0.0,0.01,22.71,22.98,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,627.0,0.0,0.01,23.71,23.98,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1145918.4999999998]
["2025-02-05T15:48:05.000000000",603.175,628.0,0.0,0.01,23.56,26.03,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1145918.4999999998]
["2025-02-05T15:48:16.000000000",603.175,579.0,24.02,24.28,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,580.0,23.02,23.28,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,581.0,22.02,22.28,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,582.0,21.02,21.28,0.0,0.01,0.998,-0.002,0.001,41,51,0.001,3101,1514,314.2,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,583.0,20.03,20.28,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,584.0,19.03,19.28,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,585.0,18.02,18.28,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,586.0,17.02,17.28,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,587.0,16.02,16.28,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,588.0,15.02,15.28,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,589.0,14.02,14.28,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,590.0,13.02,13.28,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,591.0,12.02,12.28,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,592.0,11.02,11.28,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,593.0,10.02,10.28,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,594.0,9.02,9.28,0.0,0.01,0.995,-0.005,0.004,847,1295,0.004,5686,31707,2613.2,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,595.0,8.03,8.26,0.0,0.01,0.995,-0.005,0.004,2771,2695,0.004,9728,83115,4999.599999999999,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,596.0,7.1,7.27,0.0,0.01,0.994,-0.006,0.006,1655,2794,0.006,3081,62626,2841.6,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,597.0,6.11,6.3,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114197,4526.9,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,598.0,5.06,5.28,0.0,0.01,0.993,-0.007,0.009,3643,17417,0.009,5456,154002,8189.099999999999,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,599.0,4.07,4.23,0.0,0.01,0.991,-0.009,0.013,5876,52307,0.013,7271,211438,17091.1,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,600.0,3.16,3.23,0.01,0.02,0.975,-0.025,0.036,10955,163077,0.036,6416,320673,62535.6,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,601.0,2.16,2.23,0.01,0.02,0.967,-0.033,0.062,4798,311409,0.062,6780,255797,71783.6,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,602.0,1.2,1.23,0.04,0.05,0.897,-0.103,0.194,7142,384403,0.194,3330,292420,203156.8,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,603.0,0.42,0.43,0.23,0.24,0.584,-0.416,0.501,5181,424103,0.502,1607,254209,340239.5,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,604.0,0.08,0.09,0.88,0.92,0.176,-0.824,0.288,5452,288200,0.287,1348,70244,195705.2,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,605.0,0.03,0.04,1.81,1.88,0.066,-0.929,0.106,8947,251385,0.092,1847,16333,111830.6,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,606.0,0.01,0.02,2.78,2.88,0.027,-0.956,0.042,8957,98905,0.011,810,3623,38510.4,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,607.0,0.0,0.01,3.78,3.98,0.009,-1.0,0.015,15805,40916,0.0,1957,2163,23707.5,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,608.0,0.0,0.01,4.71,4.96,0.008,-1.0,0.011,12431,13907,0.0,865,216,13674.1,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,609.0,0.0,0.01,5.76,5.95,0.007,-1.0,0.008,9453,11191,0.0,1230,869,7562.4,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,610.0,0.0,0.01,6.74,6.93,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,611.0,0.0,0.01,7.74,7.98,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,612.0,0.0,0.01,8.72,8.98,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,613.0,0.0,0.01,9.72,9.98,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,614.0,0.0,0.01,10.72,10.98,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,615.0,0.0,0.01,11.72,11.98,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,616.0,0.0,0.01,12.72,12.98,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,617.0,0.0,0.01,13.72,13.98,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,618.0,0.0,0.01,14.72,14.98,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,619.0,0.0,0.01,15.72,15.98,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,620.0,0.0,0.01,16.72,16.98,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,621.0,0.0,0.01,17.72,17.98,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,622.0,0.0,0.01,18.72,18.98,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,623.0,0.0,0.01,19.72,19.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,624.0,0.0,0.01,20.72,20.98,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,625.0,0.0,0.01,21.72,21.98,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,626.0,0.0,0.01,22.72,22.98,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,627.0,0.0,0.01,23.72,23.98,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1142702.3999999997]
["2025-02-05T15:48:16.000000000",603.175,628.0,0.0,0.01,23.56,25.43,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,579.0,24.1,24.37,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,580.0,23.1,23.37,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,581.0,22.1,22.37,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,582.0,21.1,21.37,0.0,0.01,0.998,-0.002,0.001,41,51,0.001,3101,1514,314.2,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,583.0,20.11,20.36,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,584.0,19.11,19.36,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,585.0,18.1,18.37,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,586.0,17.1,17.37,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,587.0,16.1,16.37,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,588.0,15.1,15.37,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,589.0,14.1,14.37,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,590.0,13.1,13.37,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,591.0,12.1,12.37,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,592.0,11.1,11.37,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,593.0,10.1,10.36,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,594.0,9.1,9.36,0.0,0.01,0.995,-0.005,0.004,847,1295,0.004,5686,31707,2613.2,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,595.0,8.1,8.37,0.0,0.01,0.995,-0.005,0.004,2771,2695,0.004,9728,83115,4999.599999999999,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,596.0,7.15,7.34,0.0,0.01,0.994,-0.006,0.006,1655,2794,0.006,3081,62626,2841.6,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,597.0,6.15,6.37,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114197,4526.9,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,598.0,5.12,5.35,0.0,0.01,0.993,-0.007,0.009,3643,17417,0.009,5456,154002,8189.099999999999,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,599.0,4.12,4.28,0.0,0.01,0.991,-0.009,0.013,5876,52307,0.013,7271,211438,17091.1,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,600.0,3.2,3.29,0.01,0.02,0.975,-0.025,0.036,10955,163077,0.036,6416,320676,62535.6,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,601.0,2.2,2.29,0.01,0.02,0.967,-0.033,0.062,4798,311409,0.062,6780,255801,71783.6,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,602.0,1.24,1.3,0.03,0.04,0.897,-0.103,0.194,7142,384415,0.194,3330,292446,203156.8,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,603.0,0.44,0.46,0.21,0.22,0.584,-0.416,0.501,5181,424121,0.502,1607,254216,340239.5,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,604.0,0.09,0.1,0.84,0.88,0.176,-0.824,0.288,5452,288247,0.287,1348,70256,195705.2,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,605.0,0.03,0.04,1.77,1.84,0.066,-0.929,0.106,8947,251580,0.092,1847,16343,111830.6,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,606.0,0.01,0.02,2.75,2.83,0.027,-0.956,0.042,8957,98917,0.011,810,3623,38510.4,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,607.0,0.0,0.01,3.71,3.9,0.009,-1.0,0.015,15805,40918,0.0,1957,2163,23707.5,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,608.0,0.0,0.01,4.64,4.89,0.008,-1.0,0.011,12431,13908,0.0,865,216,13674.1,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,609.0,0.0,0.01,5.7,5.88,0.007,-1.0,0.008,9453,11191,0.0,1230,869,7562.4,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,610.0,0.0,0.01,6.67,6.89,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,611.0,0.0,0.01,7.64,7.9,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,612.0,0.0,0.01,8.63,8.9,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,613.0,0.0,0.01,9.64,9.9,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,614.0,0.0,0.01,10.63,10.9,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,615.0,0.0,0.01,11.63,11.9,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,616.0,0.0,0.01,12.63,12.9,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,617.0,0.0,0.01,13.63,13.9,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,618.0,0.0,0.01,14.63,14.9,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,619.0,0.0,0.01,15.63,15.9,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,620.0,0.0,0.01,16.63,16.9,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,621.0,0.0,0.01,17.63,17.9,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,622.0,0.0,0.01,18.63,18.9,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,623.0,0.0,0.01,19.63,19.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,624.0,0.0,0.01,20.63,20.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,625.0,0.0,0.01,21.63,21.9,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,626.0,0.0,0.01,22.63,22.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,627.0,0.0,0.01,23.63,23.9,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1142702.3999999997]
["2025-02-05T15:48:28.000000000",603.225,628.0,0.0,0.01,24.16,25.38,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1142702.3999999997]
["2025-02-05T15:48:39.000000000",603.15,579.0,24.04,24.3,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,580.0,23.04,23.3,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,581.0,22.04,22.3,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,582.0,21.04,21.3,0.0,0.01,0.998,-0.002,0.001,41,51,0.001,3101,1514,314.2,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,583.0,20.05,20.3,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,584.0,19.05,19.3,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,585.0,18.04,18.3,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,586.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,587.0,16.04,16.3,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,588.0,15.04,15.3,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,589.0,14.04,14.3,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,590.0,13.04,13.3,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36953,2766.2,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,591.0,12.08,12.3,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,592.0,11.04,11.3,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,593.0,10.12,10.3,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,594.0,9.12,9.3,0.0,0.01,0.996,-0.004,0.004,847,1295,0.004,5686,31707,2613.2,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,595.0,8.12,8.32,0.0,0.01,0.995,-0.005,0.004,2771,2695,0.004,9728,83115,4999.599999999999,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,596.0,7.08,7.3,0.0,0.01,0.995,-0.005,0.005,1655,2794,0.005,3081,62626,2368.0,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,597.0,6.13,6.31,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114197,4526.9,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,598.0,5.04,5.31,0.0,0.01,0.993,-0.007,0.009,3643,17417,0.009,5456,154002,8189.099999999999,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,599.0,4.06,4.21,0.0,0.01,0.992,-0.008,0.013,5876,52307,0.013,7271,211438,17091.1,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,600.0,3.12,3.21,0.01,0.02,0.976,-0.024,0.034,10955,163077,0.034,6416,320682,59061.4,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,601.0,2.14,2.21,0.01,0.02,0.968,-0.032,0.059,4798,311410,0.059,6780,255801,68310.2,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,602.0,1.17,1.22,0.03,0.04,0.915,-0.085,0.17,7142,384419,0.17,3330,292447,178024.00000000003,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,603.0,0.4,0.41,0.24,0.25,0.625,-0.375,0.48,5181,424151,0.48,1607,254351,325824.0,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,604.0,0.08,0.09,0.91,0.94,0.196,-0.803,0.317,5452,288297,0.314,1348,70264,215155.6,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,605.0,0.03,0.04,1.84,1.9,0.068,-0.926,0.112,8947,251594,0.098,1847,16343,118307.0,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,606.0,0.01,0.02,2.8,2.9,0.027,-0.954,0.044,8957,98918,0.011,810,3624,40301.8,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,607.0,0.0,0.01,3.76,3.96,0.009,-1.0,0.016,15805,40918,0.0,1957,2163,25288.0,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,608.0,0.0,0.01,4.69,4.96,0.008,-1.0,0.011,12431,13908,0.0,865,216,13674.1,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,609.0,0.0,0.01,5.71,5.91,0.007,-1.0,0.008,9453,11191,0.0,1230,869,7562.4,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,610.0,0.0,0.01,6.72,6.95,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,611.0,0.0,0.01,7.7,7.88,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,612.0,0.0,0.01,8.7,8.88,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,613.0,0.0,0.01,9.7,9.88,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,614.0,0.0,0.01,10.7,10.88,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,615.0,0.0,0.01,11.7,11.96,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,616.0,0.0,0.01,12.7,12.96,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,617.0,0.0,0.01,13.7,13.96,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,618.0,0.0,0.01,14.7,14.96,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,619.0,0.0,0.01,15.7,15.96,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,620.0,0.0,0.01,16.7,16.96,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,621.0,0.0,0.01,17.7,17.96,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,622.0,0.0,0.01,18.7,18.96,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,623.0,0.0,0.01,19.7,19.96,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,624.0,0.0,0.01,20.7,20.96,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,625.0,0.0,0.01,21.7,21.96,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,626.0,0.0,0.01,22.7,22.96,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,627.0,0.0,0.01,23.7,23.96,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1125031.6]
["2025-02-05T15:48:39.000000000",603.15,628.0,0.0,0.01,24.23,25.36,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1125031.6]
["2025-02-05T15:48:50.000000000",603.145,579.0,24.02,24.3,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,580.0,23.02,23.3,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,581.0,22.02,22.3,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,582.0,21.02,21.3,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,583.0,20.03,20.3,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,584.0,19.02,19.3,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,585.0,18.02,18.3,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,586.0,17.02,17.3,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,587.0,16.02,16.3,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,588.0,15.02,15.3,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,589.0,14.02,14.3,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,590.0,13.04,13.3,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,591.0,12.02,12.3,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,592.0,11.02,11.3,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15800,1824.0,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,593.0,10.02,10.3,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,594.0,9.02,9.3,0.0,0.01,1.0,-0.005,0.0,847,1295,0.004,5686,31707,2274.4,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,595.0,8.03,8.32,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83115,3891.2,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,596.0,7.08,7.29,0.0,0.01,1.0,-0.006,0.0,1655,2794,0.006,3081,62626,1848.6,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,597.0,6.11,6.31,0.0,0.01,1.0,-0.006,0.0,1697,6118,0.007,4770,114197,3339.0,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,598.0,5.05,5.3,0.0,0.01,1.0,-0.007,0.0,3643,17417,0.009,5456,154002,4910.4,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,599.0,4.05,4.2,0.0,0.01,1.0,-0.009,0.0,5876,52307,0.013,7271,211438,9452.3,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,600.0,3.11,3.2,0.01,0.02,0.962,-0.025,0.015,10955,163077,0.036,6416,320696,39530.09999999999,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,601.0,2.11,2.21,0.01,0.02,0.96,-0.033,0.044,4798,311411,0.062,6780,255804,63147.2,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,602.0,1.16,1.21,0.03,0.04,0.911,-0.088,0.18,7142,384419,0.184,3330,292461,189828.0,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,603.0,0.39,0.4,0.24,0.25,0.586,-0.414,0.497,5181,424404,0.497,1607,254438,337363.6,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,604.0,0.08,0.09,0.92,0.94,0.177,-0.822,0.29,5452,288329,0.286,1348,70300,196660.8,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,605.0,0.03,0.04,1.84,1.9,0.066,-0.927,0.105,8947,251595,0.09,1847,16343,110566.5,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,606.0,0.01,0.02,2.81,2.93,0.027,-0.953,0.042,8957,98918,0.009,810,3624,38348.4,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,607.0,0.0,0.01,3.78,3.98,0.009,-1.0,0.015,15805,40918,0.0,1957,2163,23707.5,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,608.0,0.0,0.01,4.69,4.96,0.008,-1.0,0.011,12431,13908,0.0,865,216,13674.1,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,609.0,0.0,0.01,5.71,5.98,0.007,-1.0,0.008,9453,11191,0.0,1230,869,7562.4,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,610.0,0.0,0.01,6.73,6.92,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,611.0,0.0,0.01,7.7,7.98,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,612.0,0.0,0.01,8.7,8.97,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,613.0,0.0,0.01,9.7,9.97,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,614.0,0.0,0.01,10.7,10.98,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,615.0,0.0,0.01,11.7,11.97,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,616.0,0.0,0.01,12.7,12.97,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,617.0,0.0,0.01,13.7,13.97,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,618.0,0.0,0.01,14.7,14.97,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,619.0,0.0,0.01,15.7,15.98,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,620.0,0.0,0.01,16.7,16.98,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,621.0,0.0,0.01,17.7,17.97,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,622.0,0.0,0.01,18.7,18.98,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,623.0,0.0,0.01,19.7,19.98,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,624.0,0.0,0.01,20.7,20.97,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,625.0,0.0,0.01,21.7,21.97,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,626.0,0.0,0.01,22.7,22.98,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,627.0,0.0,0.01,23.7,23.97,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1079209.4999999998]
["2025-02-05T15:48:50.000000000",603.145,628.0,0.0,0.01,24.22,25.45,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,579.0,24.04,24.31,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,580.0,23.04,23.31,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,581.0,22.04,22.31,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,582.0,21.04,21.31,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,583.0,20.05,20.3,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,584.0,19.06,19.3,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,585.0,18.04,18.31,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,586.0,17.05,17.31,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,587.0,16.05,16.31,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,588.0,15.05,15.31,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,589.0,14.05,14.31,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,590.0,13.05,13.31,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36953,2672.6,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,591.0,12.05,12.31,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,592.0,11.05,11.31,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15800,1824.0,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,593.0,10.05,10.3,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,594.0,9.04,9.31,0.0,0.01,1.0,-0.005,0.0,847,1295,0.004,5686,31707,2274.4,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,595.0,8.06,8.31,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83115,3891.2,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,596.0,7.08,7.29,0.0,0.01,1.0,-0.006,0.0,1655,2794,0.006,3081,62626,1848.6,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,597.0,6.11,6.31,0.0,0.01,1.0,-0.006,0.0,1697,6118,0.007,4770,114201,3339.0,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,598.0,5.08,5.28,0.0,0.01,1.0,-0.007,0.0,3643,17417,0.009,5456,154007,4910.4,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,599.0,4.08,4.22,0.0,0.01,1.0,-0.009,0.0,5876,52307,0.013,7271,211443,9452.3,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,600.0,3.14,3.23,0.01,0.02,0.962,-0.025,0.015,10955,163078,0.036,6416,320696,39530.09999999999,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,601.0,2.14,2.23,0.01,0.02,0.96,-0.033,0.044,4798,311422,0.062,6780,255806,63147.2,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,602.0,1.17,1.24,0.03,0.04,0.911,-0.088,0.18,7142,384446,0.184,3330,292525,189828.0,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,603.0,0.4,0.41,0.23,0.24,0.586,-0.414,0.497,5181,424577,0.497,1607,254470,337363.6,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,604.0,0.08,0.09,0.9,0.94,0.177,-0.822,0.29,5452,288356,0.286,1348,70332,196660.8,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,605.0,0.03,0.04,1.82,1.9,0.066,-0.927,0.105,8947,251768,0.09,1847,16343,110566.5,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,606.0,0.01,0.02,2.79,2.91,0.027,-0.953,0.042,8957,98934,0.009,810,3625,38348.4,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,607.0,0.0,0.01,3.76,3.95,0.009,-1.0,0.015,15805,40918,0.0,1957,2163,23707.5,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,608.0,0.0,0.01,4.69,4.94,0.008,-1.0,0.011,12431,13908,0.0,865,216,13674.1,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,609.0,0.0,0.01,5.71,5.94,0.007,-1.0,0.008,9453,11191,0.0,1230,869,7562.4,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,610.0,0.0,0.01,6.74,6.9,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,611.0,0.0,0.01,7.69,7.95,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,612.0,0.0,0.01,8.69,8.95,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,613.0,0.0,0.01,9.69,9.95,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,614.0,0.0,0.01,10.69,10.95,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,615.0,0.0,0.01,11.69,11.96,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,616.0,0.0,0.01,12.69,12.95,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,617.0,0.0,0.01,13.69,13.94,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,618.0,0.0,0.01,14.69,14.96,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,619.0,0.0,0.01,15.69,15.94,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,620.0,0.0,0.01,16.69,16.96,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,621.0,0.0,0.01,17.69,17.94,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,622.0,0.0,0.01,18.69,18.94,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,623.0,0.0,0.01,19.69,19.94,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,624.0,0.0,0.01,20.69,20.94,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,625.0,0.0,0.01,21.69,21.96,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,626.0,0.0,0.01,22.69,22.94,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,627.0,0.0,0.01,23.69,23.94,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1079209.4999999998]
["2025-02-05T15:49:02.000000000",603.165,628.0,0.0,0.01,23.98,26.16,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1079209.4999999998]
["2025-02-05T15:49:13.000000000",603.16,579.0,24.01,24.3,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,580.0,23.01,23.3,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,581.0,22.01,22.3,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,582.0,21.01,21.3,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,583.0,20.02,20.29,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,584.0,19.01,19.29,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,585.0,18.01,18.3,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,586.0,17.01,17.3,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,587.0,16.01,16.3,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,588.0,15.01,15.3,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,589.0,14.01,14.3,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,590.0,13.03,13.3,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,591.0,12.03,12.3,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,592.0,11.01,11.29,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15800,1824.0,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,593.0,10.01,10.3,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,594.0,9.01,9.3,0.0,0.01,1.0,-0.005,0.0,847,1295,0.004,5686,31707,2274.4,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,595.0,8.06,8.31,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.005,9728,83125,4864.0,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,596.0,7.1,7.27,0.0,0.01,1.0,-0.006,0.0,1655,2797,0.006,3081,62626,1848.6,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,597.0,6.11,6.3,0.0,0.01,1.0,-0.006,0.0,1697,6118,0.007,4770,114201,3339.0,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,598.0,5.09,5.27,0.0,0.01,1.0,-0.007,0.0,3643,17417,0.009,5456,154007,4910.4,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,599.0,4.11,4.21,0.0,0.01,1.0,-0.009,0.0,5876,52307,0.013,7271,211443,9452.3,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,600.0,3.16,3.21,0.01,0.02,0.954,-0.025,0.004,10955,163088,0.036,6416,320696,27479.6,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,601.0,2.13,2.21,0.01,0.02,0.952,-0.032,0.028,4798,311432,0.061,6780,255806,54792.4,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,602.0,1.17,1.23,0.03,0.04,0.908,-0.089,0.173,7142,384462,0.187,3330,292538,185827.6,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,603.0,0.4,0.41,0.23,0.24,0.582,-0.418,0.506,5181,424719,0.506,1607,254481,343472.8,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,604.0,0.08,0.09,0.9,0.94,0.176,-0.824,0.286,5452,288380,0.287,1348,70445,194614.8,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,605.0,0.03,0.04,1.83,1.89,0.066,-0.934,0.105,8947,251841,0.105,1847,16343,113337.0,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,606.0,0.01,0.02,2.81,2.91,0.027,-0.973,0.042,8957,98935,0.042,810,3626,41021.4,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,607.0,0.0,0.01,3.78,4.0,0.009,-0.991,0.015,15805,40919,0.015,1957,2173,26643.0,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,608.0,0.0,0.01,4.7,4.98,0.008,-0.992,0.011,12431,13908,0.011,865,216,14625.599999999997,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,609.0,0.0,0.01,5.72,5.94,0.007,-0.993,0.008,9453,11191,0.008,1230,869,8546.4,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,610.0,0.0,0.01,6.76,6.94,0.006,-0.994,0.006,12846,14818,0.006,163,253,7805.400000000001,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,611.0,0.0,0.01,7.71,7.97,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,612.0,0.0,0.01,8.7,8.99,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,613.0,0.0,0.01,9.7,9.97,0.004,-0.996,0.003,3423,105,0.003,12,76,1030.5,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,614.0,0.0,0.01,10.7,10.99,0.004,-0.996,0.003,1960,3011,0.003,7,1,590.1,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,615.0,0.0,0.01,11.7,11.99,0.004,-0.996,0.003,7153,120,0.003,34,16,2156.1,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,616.0,0.0,0.01,12.7,12.99,0.003,-0.996,0.002,1372,1,0.002,1,1,274.6,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,617.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,618.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,619.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,620.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,621.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,622.0,0.0,0.01,18.7,18.99,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,623.0,0.0,0.01,19.7,19.99,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,624.0,0.0,0.01,20.7,20.99,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,625.0,0.0,0.01,21.7,21.99,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,626.0,0.0,0.01,22.7,22.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,627.0,0.0,0.01,23.7,23.99,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1070290.1000000003]
["2025-02-05T15:49:13.000000000",603.16,628.0,0.0,0.01,23.65,25.45,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1070290.1000000003]
["2025-02-05T15:49:24.000000000",603.125,579.0,23.99,24.29,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,580.0,22.99,23.29,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,581.0,21.99,22.29,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,582.0,20.99,21.29,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,583.0,20.0,20.28,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,584.0,18.99,19.28,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,585.0,17.99,18.29,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,586.0,16.99,17.29,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,587.0,15.99,16.29,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,588.0,14.99,15.29,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,589.0,13.99,14.29,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,590.0,12.99,13.29,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,591.0,11.99,12.29,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,592.0,10.99,11.29,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15800,1824.0,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,593.0,9.99,10.2,0.0,0.01,1.0,-0.004,0.0,700,625,0.003,6436,30394,1930.8,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,594.0,8.99,9.29,0.0,0.01,1.0,-0.005,0.0,847,1295,0.004,5686,31707,2274.4,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,595.0,7.99,8.27,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.005,9728,83125,4864.0,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,596.0,7.08,7.28,0.0,0.01,1.0,-0.006,0.0,1655,2797,0.006,3081,62626,1848.6,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,597.0,6.07,6.26,0.0,0.01,1.0,-0.006,0.0,1697,6118,0.007,4770,114201,3339.0,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,598.0,5.01,5.23,0.0,0.01,1.0,-0.007,0.0,3643,17417,0.01,5456,154007,5456.0,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,599.0,4.01,4.2,0.0,0.01,1.0,-0.009,0.0,5876,52307,0.013,7271,211445,9452.3,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,600.0,3.1,3.2,0.01,0.02,0.96,-0.025,0.013,10955,163094,0.036,6416,320696,37339.1,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,601.0,2.11,2.2,0.01,0.02,0.958,-0.033,0.042,4798,311432,0.063,6780,255816,62865.59999999999,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,602.0,1.15,1.2,0.03,0.04,0.908,-0.09,0.186,7142,384466,0.192,3330,292550,196777.2,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,603.0,0.38,0.39,0.25,0.26,0.566,-0.434,0.497,5181,424758,0.497,1607,254668,337363.6,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,604.0,0.07,0.08,0.92,0.96,0.162,-0.837,0.278,5452,288586,0.273,1348,70470,188366.00000000003,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,605.0,0.03,0.04,1.86,1.92,0.065,-0.928,0.103,8947,251852,0.088,1847,16348,108407.7,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,606.0,0.01,0.02,2.81,2.92,0.027,-0.953,0.042,8957,98936,0.008,810,3626,38267.4,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,607.0,0.0,0.01,3.79,4.01,0.009,-1.0,0.015,15805,40919,0.0,1957,2173,23707.5,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,608.0,0.0,0.01,4.75,4.98,0.008,-1.0,0.01,12431,13908,0.0,865,216,12431.0,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,609.0,0.0,0.01,5.76,6.0,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,610.0,0.0,0.01,6.78,6.98,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,611.0,0.0,0.01,7.72,7.97,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,612.0,0.0,0.01,8.74,9.01,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,613.0,0.0,0.01,9.71,10.01,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,614.0,0.0,0.01,10.74,11.01,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,615.0,0.0,0.01,11.71,12.01,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,616.0,0.0,0.01,12.71,13.01,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,617.0,0.0,0.01,13.71,14.01,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,618.0,0.0,0.01,14.71,15.01,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,619.0,0.0,0.01,15.71,16.01,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,620.0,0.0,0.01,16.71,17.01,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,621.0,0.0,0.01,17.71,18.01,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,622.0,0.0,0.01,18.71,19.01,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,623.0,0.0,0.01,19.71,20.01,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,624.0,0.0,0.01,20.71,21.01,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,625.0,0.0,0.01,21.71,22.01,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,626.0,0.0,0.01,22.71,23.01,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,627.0,0.0,0.01,23.71,24.01,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1073426.7999999998]
["2025-02-05T15:49:24.000000000",603.125,628.0,0.0,0.01,24.25,25.47,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1073426.7999999998]
["2025-02-05T15:49:35.000000000",603.065,579.0,23.92,24.21,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,580.0,22.92,23.21,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,581.0,21.92,22.21,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,582.0,20.92,21.21,0.0,0.01,0.998,-0.002,0.001,41,51,0.001,3101,1514,314.2,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,583.0,19.92,20.21,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,584.0,18.92,19.21,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,585.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,586.0,16.99,17.21,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,587.0,15.99,16.21,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,588.0,14.99,15.21,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,589.0,13.99,14.21,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,590.0,12.99,13.21,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36959,2766.2,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,591.0,11.92,12.21,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,592.0,10.99,11.21,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,593.0,9.99,10.2,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,594.0,8.99,9.21,0.0,0.01,0.995,-0.005,0.004,847,1295,0.004,5686,31707,2613.2,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,595.0,7.99,8.22,0.0,0.01,0.995,-0.005,0.005,2771,2695,0.005,9728,83136,6249.5,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,596.0,6.99,7.19,0.0,0.01,0.994,-0.006,0.006,1655,2799,0.006,3081,62626,2841.6,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,597.0,6.04,6.22,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114201,4526.9,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,598.0,5.04,5.19,0.0,0.01,0.993,-0.007,0.01,3643,17417,0.01,5456,154007,9099.0,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,599.0,4.03,4.12,0.0,0.01,0.991,-0.009,0.014,5876,52307,0.014,7271,211445,18405.8,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,600.0,3.04,3.12,0.01,0.02,0.975,-0.025,0.037,10955,163113,0.037,6416,320696,64272.7,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,601.0,2.06,2.13,0.01,0.02,0.966,-0.033,0.066,4798,311432,0.065,6780,255816,75736.79999999999,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,602.0,1.1,1.13,0.04,0.05,0.892,-0.108,0.214,7142,384485,0.214,3330,292571,224100.8,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,603.0,0.35,0.36,0.27,0.28,0.537,-0.463,0.511,5181,424902,0.511,1607,254775,346866.8,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,604.0,0.07,0.08,0.98,1.02,0.157,-0.841,0.261,5452,288739,0.259,1348,70488,177210.4,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,605.0,0.03,0.04,1.92,1.99,0.064,-0.93,0.099,8947,251882,0.084,1847,16447,104090.1,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,606.0,0.01,0.02,2.88,2.99,0.026,-0.954,0.041,8957,99161,0.008,810,3626,37371.7,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,607.0,0.0,0.01,3.83,4.05,0.009,-1.0,0.015,15805,40920,0.0,1957,2173,23707.5,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,608.0,0.0,0.01,4.79,4.98,0.008,-1.0,0.01,12431,13908,0.0,865,216,12431.0,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,609.0,0.0,0.01,5.82,6.0,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,610.0,0.0,0.01,6.83,7.06,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,611.0,0.0,0.01,7.79,8.07,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,612.0,0.0,0.01,8.79,9.01,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,613.0,0.0,0.01,9.79,10.01,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,614.0,0.0,0.01,10.79,11.01,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,615.0,0.0,0.01,11.79,12.08,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,616.0,0.0,0.01,12.79,13.08,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,617.0,0.0,0.01,13.79,14.08,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,618.0,0.0,0.01,14.79,15.08,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,619.0,0.0,0.01,15.79,16.08,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,620.0,0.0,0.01,16.79,17.08,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,621.0,0.0,0.01,17.79,18.08,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,622.0,0.0,0.01,18.79,19.08,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,623.0,0.0,0.01,19.79,20.08,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,624.0,0.0,0.01,20.79,21.08,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,625.0,0.0,0.01,21.79,22.08,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,626.0,0.0,0.01,22.79,23.08,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,627.0,0.0,0.01,23.79,24.08,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1150821.3999999997]
["2025-02-05T15:49:35.000000000",603.065,628.0,0.0,0.01,24.3,25.5,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,579.0,23.94,24.22,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,580.0,22.94,23.21,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,581.0,21.94,22.22,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,582.0,20.94,21.21,0.0,0.01,0.998,-0.002,0.001,41,51,0.001,3101,1514,314.2,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,583.0,19.95,20.21,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,584.0,18.95,19.21,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,585.0,17.94,18.22,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,586.0,16.94,17.22,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,587.0,15.94,16.22,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,588.0,14.94,15.22,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,589.0,13.94,14.22,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,590.0,12.94,13.22,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36959,2766.2,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,591.0,11.94,12.22,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,592.0,10.99,11.22,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,593.0,9.99,10.2,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,594.0,8.99,9.22,0.0,0.01,0.995,-0.005,0.004,847,1295,0.004,5686,31707,2613.2,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,595.0,7.99,8.22,0.0,0.01,0.995,-0.005,0.005,2771,2695,0.005,9728,83136,6249.5,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,596.0,7.03,7.18,0.0,0.01,0.994,-0.006,0.006,1655,2799,0.006,3081,62626,2841.6,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,597.0,6.05,6.22,0.0,0.01,0.994,-0.006,0.007,1697,6118,0.007,4770,114201,4526.9,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,598.0,5.05,5.19,0.0,0.01,0.993,-0.007,0.01,3643,17437,0.01,5456,154007,9099.0,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,599.0,3.97,4.16,0.0,0.01,0.991,-0.009,0.014,5876,52307,0.014,7271,211445,18405.8,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,600.0,3.08,3.16,0.01,0.02,0.975,-0.025,0.037,10955,163119,0.037,6416,320696,64272.7,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,601.0,2.09,2.17,0.01,0.02,0.966,-0.033,0.066,4798,311432,0.065,6780,255820,75736.79999999999,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,602.0,1.12,1.17,0.04,0.05,0.892,-0.108,0.214,7142,384515,0.214,3330,292601,224100.8,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,603.0,0.37,0.38,0.26,0.27,0.537,-0.463,0.511,5181,424927,0.511,1607,254852,346866.8,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,604.0,0.07,0.08,0.95,0.99,0.157,-0.841,0.261,5452,290778,0.259,1348,70551,177210.4,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,605.0,0.03,0.04,1.88,1.96,0.064,-0.93,0.099,8947,251883,0.084,1847,16447,104090.1,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,606.0,0.01,0.02,2.85,2.96,0.026,-0.954,0.041,8957,99161,0.008,810,3626,37371.7,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,607.0,0.0,0.01,3.85,4.0,0.009,-1.0,0.015,15805,40920,0.0,1957,2173,23707.5,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,608.0,0.0,0.01,4.79,4.98,0.008,-1.0,0.01,12431,13908,0.0,865,216,12431.0,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,609.0,0.0,0.01,5.82,6.0,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,610.0,0.0,0.01,6.84,7.05,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,611.0,0.0,0.01,7.79,8.06,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,612.0,0.0,0.01,8.78,9.06,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,613.0,0.0,0.01,9.78,10.01,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,614.0,0.0,0.01,10.78,11.06,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,615.0,0.0,0.01,11.78,12.06,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,616.0,0.0,0.01,12.78,13.06,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,617.0,0.0,0.01,13.78,14.06,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,618.0,0.0,0.01,14.78,15.06,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,619.0,0.0,0.01,15.78,16.06,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,620.0,0.0,0.01,16.78,17.06,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,621.0,0.0,0.01,17.78,18.06,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,622.0,0.0,0.01,18.78,19.06,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,623.0,0.0,0.01,19.78,20.06,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,624.0,0.0,0.01,20.78,21.06,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,625.0,0.0,0.01,21.78,22.06,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,626.0,0.0,0.01,22.78,23.06,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,627.0,0.0,0.01,23.78,24.06,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1150821.3999999997]
["2025-02-05T15:49:46.000000000",603.09,628.0,0.0,0.01,23.65,26.16,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1150821.3999999997]
["2025-02-05T15:49:57.000000000",603.13,579.0,22.79,24.75,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,580.0,22.54,23.74,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,581.0,21.54,22.74,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,582.0,20.53,21.75,0.0,0.01,0.998,-0.002,0.001,41,51,0.001,3101,1514,314.2,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,583.0,19.53,20.74,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,584.0,17.78,19.75,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,585.0,17.55,18.74,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,586.0,16.54,17.75,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,587.0,15.54,16.75,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,588.0,14.54,15.74,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,589.0,13.54,14.75,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,590.0,11.77,13.75,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36959,2766.2,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,591.0,11.53,12.75,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,592.0,10.54,11.75,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,593.0,8.8,10.2,0.0,0.01,0.996,-0.004,0.003,700,625,0.003,6436,30394,2140.8,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,594.0,8.55,10.34,0.0,0.01,0.995,-0.005,0.004,847,1295,0.004,5686,31707,2613.2,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,595.0,7.54,9.45,0.0,0.01,0.995,-0.005,0.005,2771,2695,0.005,9728,83136,6249.5,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,596.0,6.89,8.4,0.0,0.01,0.994,-0.006,0.006,1655,2799,0.006,3081,62626,2841.6,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,597.0,6.05,7.39,0.0,0.01,0.994,-0.006,0.007,1697,6123,0.007,4770,114201,4526.9,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,598.0,4.53,5.49,0.0,0.01,0.993,-0.007,0.01,3643,17437,0.01,5456,154007,9099.0,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,599.0,3.7,4.3,0.0,0.01,0.991,-0.009,0.014,5876,52333,0.014,7271,211445,18405.8,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,600.0,3.1,3.2,0.01,0.02,0.975,-0.025,0.037,10955,163145,0.037,6416,320700,64272.7,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,601.0,2.1,2.2,0.01,0.02,0.967,-0.033,0.065,4798,311432,0.065,6780,255820,75257.0,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,602.0,1.14,1.22,0.04,0.05,0.894,-0.107,0.207,7142,384521,0.209,3330,292605,217436.4,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,603.0,0.39,0.4,0.25,0.26,0.552,-0.454,0.504,5181,425257,0.496,1607,254868,340829.60000000003,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,604.0,0.07,0.08,0.91,0.97,0.159,-0.841,0.27,5452,290825,0.262,1348,70558,182521.6,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,605.0,0.03,0.04,1.84,1.93,0.065,-0.929,0.101,8947,252085,0.086,1847,16447,106248.9,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,606.0,0.01,0.02,2.8,2.93,0.027,-0.954,0.041,8957,99161,0.008,810,3626,37371.7,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,607.0,0.0,0.01,3.25,4.0,0.009,-1.0,0.015,15805,40920,0.0,1957,2173,23707.5,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,608.0,0.0,0.01,4.27,6.11,0.008,-1.0,0.01,12431,13908,0.0,865,216,12431.0,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,609.0,0.0,0.01,5.27,7.2,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,610.0,0.0,0.01,6.25,7.47,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,611.0,0.0,0.01,7.25,9.05,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,612.0,0.0,0.01,8.25,10.2,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,613.0,0.0,0.01,9.25,11.21,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,614.0,0.0,0.01,10.25,12.22,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,615.0,0.0,0.01,11.25,13.22,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,616.0,0.0,0.01,12.25,14.23,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,617.0,0.0,0.01,13.25,15.22,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,618.0,0.0,0.01,14.25,16.22,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,619.0,0.0,0.01,15.25,17.23,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,620.0,0.0,0.01,16.25,18.23,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,621.0,0.0,0.01,17.25,19.23,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,622.0,0.0,0.01,18.25,20.23,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,623.0,0.0,0.01,19.25,21.23,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,624.0,0.0,0.01,19.58,22.22,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,625.0,0.0,0.01,20.58,23.22,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,626.0,0.0,0.01,21.58,24.25,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,627.0,0.0,0.01,22.58,25.25,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1145109.9999999998]
["2025-02-05T15:49:57.000000000",603.13,628.0,0.0,0.01,23.65,26.16,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1145109.9999999998]
["2025-02-05T15:50:09.000000000",603.305,579.0,24.16,24.45,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,580.0,23.16,23.45,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,581.0,22.16,22.45,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,582.0,21.16,21.45,0.0,0.01,0.998,-0.002,0.001,41,51,0.001,3101,1514,314.2,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,583.0,20.16,20.45,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,584.0,19.16,19.45,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,585.0,18.16,18.45,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,586.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,587.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,588.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,589.0,14.16,14.45,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,590.0,13.16,13.45,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36959,2766.2,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,591.0,12.16,12.45,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,592.0,11.16,11.45,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,593.0,10.16,10.45,0.0,0.01,0.996,-0.004,0.003,700,626,0.003,6436,30396,2140.8,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,594.0,9.16,9.45,0.0,0.01,0.996,-0.004,0.004,847,1295,0.004,5686,31708,2613.2,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,595.0,8.16,8.47,0.0,0.01,0.995,-0.005,0.004,2771,2695,0.004,9728,83140,4999.599999999999,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,596.0,7.16,7.45,0.0,0.01,0.994,-0.005,0.006,1655,2801,0.006,3081,62629,2841.6,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,597.0,6.18,6.47,0.0,0.01,0.994,-0.006,0.007,1697,6123,0.007,4770,114204,4526.9,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,598.0,5.16,5.47,0.0,0.01,0.993,-0.007,0.009,3643,17437,0.009,5456,154007,8189.099999999999,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,599.0,4.16,4.46,0.0,0.01,0.991,-0.008,0.013,5876,52343,0.013,7271,211445,17091.1,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,600.0,3.27,3.38,0.0,0.01,0.989,-0.011,0.02,10955,163157,0.02,6416,320750,34741.99999999999,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,601.0,2.27,2.38,0.01,0.02,0.968,-0.032,0.061,4798,311453,0.06,6780,255858,69947.8,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,602.0,1.3,1.39,0.03,0.04,0.899,-0.101,0.189,7142,384698,0.187,3330,292661,197254.8,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,603.0,0.48,0.5,0.18,0.19,0.596,-0.399,0.488,5181,425611,0.488,1607,255678,331254.4,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,604.0,0.1,0.11,0.76,0.82,0.179,-0.819,0.298,5452,291787,0.298,1348,70706,202640.0,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,605.0,0.03,0.04,1.67,1.77,0.067,-0.927,0.108,8947,252098,0.094,1847,16461,113989.4,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,606.0,0.01,0.02,2.63,2.77,0.027,-0.954,0.043,8957,99161,0.01,810,3626,39325.1,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,607.0,0.0,0.01,3.56,3.85,0.009,-1.0,0.015,15805,40950,0.0,1957,2174,23707.5,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,608.0,0.0,0.01,4.54,4.85,0.008,-1.0,0.011,12431,13908,0.0,865,216,13674.1,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,609.0,0.0,0.01,5.55,5.84,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,610.0,0.0,0.01,6.55,6.84,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,611.0,0.0,0.01,7.55,7.84,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,612.0,0.0,0.01,8.55,8.84,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,613.0,0.0,0.01,9.55,9.84,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,614.0,0.0,0.01,10.55,10.84,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,615.0,0.0,0.01,11.55,11.84,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,616.0,0.0,0.01,12.55,12.84,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,617.0,0.0,0.01,13.55,13.84,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,618.0,0.0,0.01,14.55,14.84,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,619.0,0.0,0.01,15.55,15.84,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,620.0,0.0,0.01,16.55,16.84,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,621.0,0.0,0.01,17.55,17.84,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,622.0,0.0,0.01,18.55,18.84,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,623.0,0.0,0.01,19.55,19.84,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,624.0,0.0,0.01,20.55,20.84,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,625.0,0.0,0.01,21.55,21.84,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,626.0,0.0,0.01,22.55,22.84,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,627.0,0.0,0.01,23.55,23.84,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1108094.1999999995]
["2025-02-05T15:50:09.000000000",603.305,628.0,0.0,0.01,23.48,26.16,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1108094.1999999995]
["2025-02-05T15:50:20.000000000",603.355,579.0,24.22,24.5,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,580.0,23.22,23.5,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,581.0,22.22,22.5,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,582.0,21.22,21.5,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,583.0,20.22,20.5,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,584.0,19.22,19.5,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,585.0,18.22,18.5,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,586.0,17.22,17.5,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,587.0,16.22,16.5,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,588.0,15.22,15.5,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,589.0,14.22,14.5,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,590.0,13.22,13.5,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,591.0,12.22,12.5,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,592.0,11.22,11.5,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15800,1824.0,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,593.0,10.22,10.5,0.0,0.01,1.0,-0.004,0.0,700,626,0.003,6436,30396,1930.8,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,594.0,9.22,9.5,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31708,2274.4,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,595.0,8.26,8.51,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83140,3891.2,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,596.0,7.27,7.5,0.0,0.01,1.0,-0.005,0.0,1655,2801,0.005,3081,62629,1540.5,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,597.0,6.27,6.51,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,598.0,5.22,5.5,0.0,0.01,1.0,-0.007,0.0,3643,17438,0.009,5456,154007,4910.4,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,599.0,4.28,4.42,0.0,0.01,1.0,-0.008,0.0,5876,52343,0.012,7271,211445,8725.199999999999,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,600.0,3.31,3.42,0.0,0.01,1.0,-0.01,0.0,10955,163168,0.019,6416,320750,12190.4,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,601.0,2.34,2.41,0.01,0.02,0.966,-0.03,0.045,4798,311457,0.054,6780,256217,58203.0,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,602.0,1.35,1.42,0.02,0.03,0.935,-0.064,0.137,7142,384714,0.14,3330,292781,144465.4,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,603.0,0.5,0.53,0.16,0.17,0.686,-0.323,0.464,5181,426143,0.458,1607,256094,313999.0,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,604.0,0.11,0.12,0.73,0.77,0.231,-0.77,0.356,5452,291978,0.349,1348,70990,241136.4,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,605.0,0.03,0.04,1.63,1.73,0.071,-0.923,0.123,8947,252102,0.106,1847,16461,129626.3,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,606.0,0.01,0.02,2.6,2.73,0.028,-0.953,0.047,8957,99163,0.011,810,3626,42988.9,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,607.0,0.0,0.01,3.51,3.78,0.01,-1.0,0.017,15805,40950,0.0,1957,2174,26868.5,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,608.0,0.0,0.01,4.49,4.78,0.008,-1.0,0.011,12431,13908,0.0,865,216,13674.1,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,609.0,0.0,0.01,5.51,5.78,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,610.0,0.0,0.01,6.5,6.78,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,611.0,0.0,0.01,7.5,7.78,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,612.0,0.0,0.01,8.5,8.78,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,613.0,0.0,0.01,9.5,9.78,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,614.0,0.0,0.01,10.5,10.78,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,615.0,0.0,0.01,11.5,11.78,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,616.0,0.0,0.01,12.5,12.78,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,617.0,0.0,0.01,13.5,13.78,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,618.0,0.0,0.01,14.5,14.78,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,619.0,0.0,0.01,15.5,15.78,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,620.0,0.0,0.01,16.5,16.78,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,621.0,0.0,0.01,17.5,17.78,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,622.0,0.0,0.01,18.5,18.78,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,623.0,0.0,0.01,19.5,19.78,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,624.0,0.0,0.01,20.5,20.78,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,625.0,0.0,0.01,21.5,21.78,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,626.0,0.0,0.01,22.5,22.78,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,627.0,0.0,0.01,23.5,23.78,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1048842.4]
["2025-02-05T15:50:20.000000000",603.355,628.0,0.0,0.01,23.47,25.95,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,579.0,24.17,24.43,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,580.0,23.17,23.43,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,581.0,22.16,22.43,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,582.0,21.16,21.43,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,583.0,20.15,20.43,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,584.0,19.16,19.43,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,585.0,18.15,18.43,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,586.0,17.17,17.43,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,587.0,16.16,16.43,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,588.0,15.15,15.43,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,589.0,14.16,14.43,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,590.0,13.17,13.43,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,591.0,12.17,12.44,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,592.0,11.16,11.43,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15800,1824.0,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,593.0,10.16,10.43,0.0,0.01,1.0,-0.004,0.0,700,626,0.003,6436,30396,1930.8,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,594.0,9.15,9.43,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31708,2274.4,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,595.0,8.16,8.45,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83140,3891.2,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,596.0,7.19,7.43,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62629,1540.5,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,597.0,6.18,6.45,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,598.0,5.17,5.45,0.0,0.01,1.0,-0.007,0.0,3643,17438,0.009,5456,154007,4910.4,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,599.0,4.16,4.37,0.0,0.01,1.0,-0.008,0.0,5876,52345,0.012,7271,211445,8725.199999999999,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,600.0,3.25,3.37,0.0,0.01,1.0,-0.01,0.0,10955,163174,0.019,6416,320750,12190.4,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,601.0,2.25,2.36,0.01,0.02,0.966,-0.03,0.045,4798,311472,0.054,6780,256431,58203.0,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,602.0,1.3,1.37,0.02,0.03,0.935,-0.064,0.137,7142,384759,0.14,3330,292829,144465.4,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,603.0,0.46,0.49,0.17,0.18,0.686,-0.323,0.464,5181,426730,0.458,1607,256130,313999.0,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,604.0,0.09,0.1,0.77,0.82,0.231,-0.77,0.356,5452,292041,0.349,1348,71018,241136.4,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,605.0,0.03,0.04,1.68,1.78,0.071,-0.923,0.123,8947,252103,0.106,1847,16481,129626.3,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,606.0,0.01,0.02,2.66,2.78,0.028,-0.953,0.047,8957,99164,0.011,810,3626,42988.9,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,607.0,0.0,0.01,3.64,3.85,0.01,-1.0,0.017,15805,40950,0.0,1957,2174,26868.5,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,608.0,0.0,0.01,4.55,4.85,0.008,-1.0,0.011,12431,13908,0.0,865,216,13674.1,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,609.0,0.0,0.01,5.57,5.85,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,610.0,0.0,0.01,6.57,6.85,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,611.0,0.0,0.01,7.57,7.84,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,612.0,0.0,0.01,8.57,8.83,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,613.0,0.0,0.01,9.57,9.84,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,614.0,0.0,0.01,10.57,10.84,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,615.0,0.0,0.01,11.57,11.84,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,616.0,0.0,0.01,12.57,12.85,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,617.0,0.0,0.01,13.57,13.85,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,618.0,0.0,0.01,14.57,14.85,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,619.0,0.0,0.01,15.57,15.85,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,620.0,0.0,0.01,16.57,16.84,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,621.0,0.0,0.01,17.57,17.85,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,622.0,0.0,0.01,18.57,18.84,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,623.0,0.0,0.01,19.57,19.84,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,624.0,0.0,0.01,20.57,20.84,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,625.0,0.0,0.01,21.57,21.84,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,626.0,0.0,0.01,22.57,22.84,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,627.0,0.0,0.01,23.57,23.84,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1048842.4]
["2025-02-05T15:50:31.000000000",603.3,628.0,0.0,0.01,23.47,25.95,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1048842.4]
["2025-02-05T15:50:42.000000000",603.295,579.0,24.15,24.43,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,580.0,23.17,23.43,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,581.0,22.15,22.43,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,582.0,21.15,21.43,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,583.0,20.15,20.43,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,584.0,19.15,19.43,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,585.0,18.15,18.43,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,586.0,17.15,17.43,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,587.0,16.15,16.43,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,588.0,15.15,15.43,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,589.0,14.15,14.43,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,590.0,13.17,13.43,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,591.0,12.17,12.43,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,592.0,11.16,11.43,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15800,1824.0,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,593.0,10.16,10.43,0.0,0.01,1.0,-0.004,0.0,700,626,0.003,6436,30446,1930.8,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,594.0,9.15,9.43,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31708,2274.4,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,595.0,8.16,8.45,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83140,3891.2,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,596.0,7.21,7.43,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62629,1540.5,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,597.0,6.19,6.45,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,598.0,5.19,5.4,0.0,0.01,1.0,-0.007,0.0,3643,17438,0.009,5456,154007,4910.4,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,599.0,4.17,4.35,0.0,0.01,1.0,-0.008,0.0,5876,52345,0.013,7271,211445,9452.3,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,600.0,3.25,3.33,0.0,0.01,1.0,-0.01,0.0,10955,163174,0.019,6416,320752,12190.4,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,601.0,2.25,2.35,0.01,0.02,0.965,-0.031,0.045,4798,311472,0.056,6780,256440,59559.0,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,602.0,1.3,1.35,0.02,0.03,0.933,-0.066,0.146,7142,384772,0.149,3330,292954,153890.2,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,603.0,0.46,0.48,0.17,0.18,0.655,-0.345,0.488,5181,426857,0.488,1607,256148,331254.4,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,604.0,0.09,0.1,0.77,0.82,0.202,-0.797,0.336,5452,292173,0.333,1348,71021,228075.60000000003,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,605.0,0.03,0.04,1.7,1.77,0.069,-0.924,0.116,8947,252109,0.101,1847,16481,122439.9,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,606.0,0.01,0.02,2.66,2.77,0.028,-0.952,0.045,8957,99165,0.011,810,3626,41197.5,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,607.0,0.0,0.01,3.64,3.85,0.009,-1.0,0.016,15805,40950,0.0,1957,2174,25288.0,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,608.0,0.0,0.01,4.56,4.85,0.008,-1.0,0.011,12431,13908,0.0,865,216,13674.1,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,609.0,0.0,0.01,5.57,5.85,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,610.0,0.0,0.01,6.57,6.85,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,611.0,0.0,0.01,7.57,7.85,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,612.0,0.0,0.01,8.57,8.85,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,613.0,0.0,0.01,9.57,9.85,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,614.0,0.0,0.01,10.57,10.85,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,615.0,0.0,0.01,11.57,11.85,0.004,-1.0,0.003,7153,120,0.0,34,16,2145.9,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,616.0,0.0,0.01,12.57,12.85,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,617.0,0.0,0.01,13.57,13.85,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,618.0,0.0,0.01,14.57,14.85,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,619.0,0.0,0.01,15.57,15.85,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,620.0,0.0,0.01,16.57,16.85,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,621.0,0.0,0.01,17.57,17.85,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,622.0,0.0,0.01,18.57,18.85,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,623.0,0.0,0.01,19.57,19.85,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,624.0,0.0,0.01,20.57,20.85,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,625.0,0.0,0.01,21.57,21.85,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,626.0,0.0,0.01,22.57,22.85,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,627.0,0.0,0.01,23.57,23.85,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1053644.2999999998]
["2025-02-05T15:50:42.000000000",603.295,628.0,0.0,0.01,23.47,25.32,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1053644.2999999998]
["2025-02-05T15:50:53.000000000",603.345,579.0,24.21,24.48,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,580.0,23.21,23.48,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,581.0,22.21,22.48,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,582.0,21.21,21.48,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,583.0,20.21,20.48,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,584.0,19.21,19.48,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,585.0,18.21,18.48,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,586.0,17.21,17.48,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,587.0,16.21,16.48,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,588.0,15.21,15.48,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,589.0,14.21,14.48,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,590.0,13.21,13.48,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,591.0,12.21,12.48,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,592.0,11.21,11.48,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15800,1824.0,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,593.0,10.21,10.48,0.0,0.01,1.0,-0.004,0.0,700,626,0.003,6436,30446,1930.8,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,594.0,9.21,9.48,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31708,2274.4,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,595.0,8.21,8.49,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83140,3891.2,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,596.0,7.27,7.48,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62629,1540.5,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,597.0,6.23,6.45,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,598.0,5.22,5.4,0.0,0.01,1.0,-0.007,0.0,3643,17438,0.009,5456,154007,4910.4,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,599.0,4.21,4.41,0.0,0.01,1.0,-0.008,0.0,5876,52346,0.012,7271,211445,8725.199999999999,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,600.0,3.31,3.41,0.0,0.01,1.0,-0.01,0.0,10955,163175,0.019,6416,320753,12190.4,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,601.0,2.35,2.41,0.01,0.02,0.952,-0.03,0.02,4798,311475,0.055,6780,256441,46886.0,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,602.0,1.33,1.41,0.02,0.03,0.928,-0.065,0.124,7142,384822,0.145,3330,292965,136845.8,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,603.0,0.49,0.51,0.15,0.16,0.669,-0.331,0.479,5181,426944,0.48,1607,256178,325305.9,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,604.0,0.1,0.11,0.73,0.77,0.207,-0.793,0.349,5452,292323,0.349,1348,71212,237320.0,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,605.0,0.03,0.04,1.64,1.72,0.07,-0.93,0.119,8947,252130,0.119,1847,16481,128448.6,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,606.0,0.01,0.02,2.6,2.72,0.027,-0.973,0.045,8957,99165,0.045,810,3626,43951.5,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,607.0,0.0,0.01,3.59,3.8,0.01,-0.99,0.016,15805,40950,0.016,1957,2174,28419.2,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,608.0,0.0,0.01,4.56,4.79,0.008,-0.992,0.011,12431,13908,0.011,865,216,14625.599999999997,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,609.0,0.0,0.01,5.54,5.79,0.007,-0.993,0.008,9453,11193,0.008,1230,869,8546.4,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,610.0,0.0,0.01,6.52,6.79,0.006,-0.994,0.006,12846,14818,0.006,163,253,7805.400000000001,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,611.0,0.0,0.01,7.52,7.79,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,612.0,0.0,0.01,8.52,8.79,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,613.0,0.0,0.01,9.52,9.79,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,614.0,0.0,0.01,10.52,10.79,0.004,-0.996,0.003,1960,3011,0.003,7,1,590.1,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,615.0,0.0,0.01,11.52,11.79,0.004,-0.996,0.003,7153,120,0.003,34,16,2156.1,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,616.0,0.0,0.01,12.52,12.79,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,617.0,0.0,0.01,13.52,13.79,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,618.0,0.0,0.01,14.52,14.79,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,619.0,0.0,0.01,15.52,15.79,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,620.0,0.0,0.01,16.52,16.79,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,621.0,0.0,0.01,17.52,17.79,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,622.0,0.0,0.01,18.52,18.79,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,623.0,0.0,0.01,19.52,19.79,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,624.0,0.0,0.01,20.52,20.79,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,625.0,0.0,0.01,21.52,21.79,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,626.0,0.0,0.01,22.52,22.79,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,627.0,0.0,0.01,23.52,23.79,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1040804.4]
["2025-02-05T15:50:53.000000000",603.345,628.0,0.0,0.01,23.27,25.95,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1040804.4]
["2025-02-05T15:51:05.000000000",603.355,579.0,24.21,24.48,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,580.0,23.21,23.48,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,581.0,22.21,22.48,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,582.0,21.21,21.48,0.0,0.01,0.998,-0.002,0.001,41,51,0.001,3101,1514,314.2,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,583.0,20.21,20.45,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,584.0,19.21,19.48,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,585.0,18.21,18.46,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,586.0,17.21,17.48,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,587.0,16.21,16.48,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,588.0,15.21,15.48,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,589.0,14.21,14.48,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,590.0,13.21,13.46,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36959,2766.2,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,591.0,12.21,12.45,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,592.0,11.21,11.46,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,593.0,10.21,10.45,0.0,0.01,0.996,-0.004,0.003,700,626,0.003,6436,30446,2140.8,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,594.0,9.21,9.45,0.0,0.01,0.996,-0.004,0.004,847,1295,0.004,5686,31708,2613.2,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,595.0,8.21,8.47,0.0,0.01,0.995,-0.005,0.004,2771,2695,0.004,9728,83140,4999.599999999999,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,596.0,7.24,7.45,0.0,0.01,0.995,-0.005,0.005,1655,2803,0.005,3081,62629,2368.0,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,597.0,6.23,6.45,0.0,0.01,0.994,-0.006,0.007,1697,6123,0.007,4770,114207,4526.9,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,598.0,5.23,5.4,0.0,0.01,0.993,-0.007,0.009,3643,17438,0.009,5456,154007,8189.099999999999,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,599.0,4.22,4.41,0.0,0.01,0.992,-0.008,0.012,5876,52347,0.012,7271,211445,15776.4,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,600.0,3.26,3.41,0.0,0.01,0.99,-0.01,0.019,10955,163175,0.019,6416,320917,33004.899999999994,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,601.0,2.31,2.41,0.01,0.02,0.97,-0.03,0.055,4798,311508,0.055,6780,256463,63679.0,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,602.0,1.33,1.42,0.02,0.03,0.935,-0.065,0.145,7142,384822,0.145,3330,293154,151843.99999999997,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,603.0,0.5,0.52,0.16,0.17,0.668,-0.332,0.483,5181,427081,0.483,1607,256237,327860.4,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,604.0,0.1,0.11,0.72,0.76,0.216,-0.784,0.342,5452,292344,0.34,1348,71291,232290.4,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,605.0,0.03,0.04,1.63,1.72,0.07,-0.924,0.119,8947,252158,0.104,1847,16481,125678.1,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,606.0,0.01,0.02,2.6,2.73,0.028,-0.953,0.046,8957,99165,0.012,810,3626,42174.2,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,607.0,0.0,0.01,3.55,3.7,0.009,-1.0,0.016,15805,40950,0.0,1957,2174,25288.0,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,608.0,0.0,0.01,4.56,4.79,0.008,-1.0,0.011,12431,13908,0.0,865,216,13674.1,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,609.0,0.0,0.01,5.55,5.79,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,610.0,0.0,0.01,6.55,6.79,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,611.0,0.0,0.01,7.55,7.79,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,612.0,0.0,0.01,8.55,8.79,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,613.0,0.0,0.01,9.55,9.79,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,614.0,0.0,0.01,10.55,10.79,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,615.0,0.0,0.01,11.54,11.79,0.004,-1.0,0.003,7153,121,0.0,34,16,2145.9,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,616.0,0.0,0.01,12.54,12.79,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,617.0,0.0,0.01,13.54,13.79,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,618.0,0.0,0.01,14.52,14.79,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,619.0,0.0,0.01,15.54,15.79,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,620.0,0.0,0.01,16.54,16.79,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,621.0,0.0,0.01,17.54,17.79,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,622.0,0.0,0.01,18.52,18.79,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,623.0,0.0,0.01,19.52,19.79,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,624.0,0.0,0.01,20.52,20.79,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,625.0,0.0,0.01,21.52,21.79,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,626.0,0.0,0.01,22.52,22.79,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,627.0,0.0,0.01,23.52,23.79,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1095606.1999999995]
["2025-02-05T15:51:05.000000000",603.355,628.0,0.0,0.01,23.3,25.25,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,579.0,24.16,24.43,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,580.0,23.16,23.43,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,581.0,22.16,22.42,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,582.0,21.16,21.42,0.0,0.01,0.998,-0.002,0.001,41,51,0.001,3101,1514,314.2,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,583.0,20.16,20.4,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,584.0,19.16,19.42,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,585.0,18.16,18.42,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,586.0,17.16,17.43,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,587.0,16.16,16.42,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,588.0,15.16,15.42,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,589.0,14.16,14.4,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,590.0,13.16,13.4,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36959,2766.2,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,591.0,12.16,12.4,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,592.0,11.16,11.42,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15800,1938.6000000000004,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,593.0,10.21,10.4,0.0,0.01,0.996,-0.004,0.003,700,626,0.003,6436,30446,2140.8,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,594.0,9.16,9.4,0.0,0.01,0.996,-0.004,0.004,847,1295,0.004,5686,31708,2613.2,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,595.0,8.16,8.42,0.0,0.01,0.995,-0.005,0.004,2771,2695,0.004,9728,83140,4999.599999999999,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,596.0,7.23,7.4,0.0,0.01,0.995,-0.005,0.005,1655,2803,0.005,3081,62629,2368.0,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,597.0,6.17,6.42,0.0,0.01,0.994,-0.006,0.007,1697,6123,0.007,4770,114207,4526.9,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,598.0,5.16,5.4,0.0,0.01,0.993,-0.007,0.009,3643,17438,0.009,5456,154007,8189.099999999999,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,599.0,4.23,4.4,0.0,0.01,0.992,-0.008,0.012,5876,52347,0.012,7271,211445,15776.4,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,600.0,3.29,3.41,0.0,0.01,0.99,-0.01,0.019,10955,163175,0.019,6416,320917,33004.899999999994,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,601.0,2.26,2.34,0.01,0.02,0.97,-0.03,0.055,4798,311508,0.055,6780,256495,63679.0,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,602.0,1.28,1.34,0.02,0.03,0.935,-0.065,0.145,7142,384842,0.145,3330,293157,151843.99999999997,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,603.0,0.44,0.47,0.17,0.18,0.668,-0.332,0.483,5181,427151,0.483,1607,256355,327860.4,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,604.0,0.09,0.1,0.78,0.82,0.216,-0.784,0.342,5452,292582,0.34,1348,71291,232290.4,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,605.0,0.03,0.04,1.7,1.78,0.07,-0.924,0.119,8947,252158,0.104,1847,16481,125678.1,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,606.0,0.01,0.02,2.66,2.77,0.028,-0.953,0.046,8957,99165,0.012,810,3626,42174.2,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,607.0,0.0,0.01,3.66,3.8,0.009,-1.0,0.016,15805,40950,0.0,1957,2312,25288.0,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,608.0,0.0,0.01,4.59,4.79,0.008,-1.0,0.011,12431,13908,0.0,865,216,13674.1,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,609.0,0.0,0.01,5.58,5.79,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,610.0,0.0,0.01,6.6,6.79,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,611.0,0.0,0.01,7.6,7.79,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,612.0,0.0,0.01,8.6,8.84,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,613.0,0.0,0.01,9.6,9.84,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,614.0,0.0,0.01,10.6,10.84,0.004,-1.0,0.003,1960,3011,0.0,7,1,588.0,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,615.0,0.0,0.01,11.57,11.84,0.004,-1.0,0.003,7153,121,0.0,34,16,2145.9,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,616.0,0.0,0.01,12.59,12.84,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,617.0,0.0,0.01,13.57,13.84,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,618.0,0.0,0.01,14.6,14.84,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,619.0,0.0,0.01,15.57,15.84,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,620.0,0.0,0.01,16.57,16.84,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,621.0,0.0,0.01,17.57,17.84,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,622.0,0.0,0.01,18.59,18.84,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,623.0,0.0,0.01,19.58,19.84,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,624.0,0.0,0.01,20.58,20.84,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,625.0,0.0,0.01,21.59,21.84,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,626.0,0.0,0.01,22.58,22.84,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,627.0,0.0,0.01,23.59,23.84,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1095606.1999999995]
["2025-02-05T15:51:16.000000000",603.28,628.0,0.0,0.01,24.1,25.3,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1095606.1999999995]
["2025-02-05T15:51:27.000000000",603.185,579.0,24.03,24.29,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,580.0,23.03,23.29,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,581.0,22.03,22.29,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,582.0,21.03,21.29,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,583.0,20.03,20.29,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,584.0,19.03,19.29,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,585.0,18.09,18.31,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,586.0,17.03,17.34,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,587.0,16.03,16.34,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,588.0,15.03,15.29,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,589.0,14.03,14.29,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,590.0,13.08,13.29,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,591.0,12.03,12.29,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,592.0,11.08,11.29,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,593.0,10.03,10.29,0.0,0.01,1.0,-0.004,0.0,700,626,0.003,6436,30446,1930.8,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,594.0,9.08,9.29,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,595.0,8.09,8.31,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83140,3891.2,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,596.0,7.11,7.29,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62630,1540.5,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,597.0,6.09,6.31,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,598.0,5.1,5.31,0.0,0.01,1.0,-0.007,0.0,3643,17438,0.009,5456,154007,4910.4,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,599.0,4.12,4.3,0.0,0.01,1.0,-0.008,0.0,5876,52348,0.013,7271,211445,9452.3,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,600.0,3.12,3.3,0.0,0.01,1.0,-0.01,0.0,10955,163183,0.02,6416,320920,12832.0,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,601.0,2.14,2.24,0.01,0.02,0.962,-0.032,0.045,4798,311538,0.06,6780,256517,62271.0,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,602.0,1.18,1.25,0.02,0.03,0.93,-0.069,0.156,7142,384861,0.161,3330,293182,165028.2,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,603.0,0.39,0.41,0.2,0.21,0.619,-0.381,0.521,5181,427265,0.521,1607,256877,353654.8,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,604.0,0.07,0.08,0.86,0.92,0.182,-0.817,0.308,5452,292616,0.304,1348,71293,208900.8,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,605.0,0.03,0.04,1.8,1.88,0.067,-0.926,0.11,8947,252182,0.094,1847,16489,115778.8,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,606.0,0.01,0.02,2.78,2.89,0.027,-0.953,0.044,8957,99166,0.01,810,3626,40220.8,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,607.0,0.0,0.01,3.77,3.92,0.009,-1.0,0.016,15805,40950,0.0,1957,2312,25288.0,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,608.0,0.0,0.01,4.7,4.9,0.008,-1.0,0.011,12431,13908,0.0,865,216,13674.1,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,609.0,0.0,0.01,5.71,5.96,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,610.0,0.0,0.01,6.71,6.92,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,611.0,0.0,0.01,7.67,7.97,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,612.0,0.0,0.01,8.71,8.97,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,613.0,0.0,0.01,9.71,9.97,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,614.0,0.0,0.01,10.71,10.92,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,615.0,0.0,0.01,11.71,11.97,0.004,-1.0,0.003,7153,121,0.0,34,16,2145.9,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,616.0,0.0,0.01,12.71,12.97,0.003,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,617.0,0.0,0.01,13.71,13.97,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,618.0,0.0,0.01,14.71,14.97,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,619.0,0.0,0.01,15.71,15.97,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,620.0,0.0,0.01,16.71,16.97,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,621.0,0.0,0.01,17.66,17.97,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,622.0,0.0,0.01,18.66,18.97,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,623.0,0.0,0.01,19.66,19.97,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,624.0,0.0,0.01,20.71,20.97,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,625.0,0.0,0.01,21.66,21.97,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,626.0,0.0,0.01,22.71,22.97,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,627.0,0.0,0.01,23.66,23.97,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1063723.7]
["2025-02-05T15:51:27.000000000",603.185,628.0,0.0,0.01,24.04,25.95,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1063723.7]
["2025-02-05T15:51:39.000000000",603.245,579.0,24.1,24.37,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,580.0,23.1,23.37,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,581.0,22.1,22.37,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,582.0,21.1,21.37,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,583.0,20.1,20.37,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,584.0,19.1,19.37,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,585.0,18.1,18.37,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,586.0,17.1,17.37,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,587.0,16.1,16.37,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,588.0,15.1,15.37,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,589.0,14.1,14.37,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,590.0,13.15,13.37,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,591.0,12.1,12.37,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,592.0,11.1,11.37,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,593.0,10.1,10.37,0.0,0.01,1.0,-0.004,0.0,700,626,0.003,6436,30446,1930.8,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,594.0,9.1,9.37,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,595.0,8.1,8.31,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83140,3891.2,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,596.0,7.12,7.35,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62630,1540.5,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,597.0,6.13,6.31,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,598.0,5.11,5.31,0.0,0.01,1.0,-0.007,0.0,3643,17438,0.009,5456,154007,4910.4,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,599.0,4.16,4.3,0.0,0.01,1.0,-0.008,0.0,5876,52348,0.013,7271,211445,9452.3,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,600.0,3.2,3.3,0.0,0.01,1.0,-0.01,0.0,10955,163183,0.019,6416,320920,12190.4,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,601.0,2.21,2.3,0.01,0.02,0.963,-0.032,0.045,4798,311539,0.058,6780,256539,60915.0,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,602.0,1.25,1.31,0.02,0.03,0.931,-0.068,0.152,7142,384864,0.156,3330,293187,160506.4,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,603.0,0.42,0.44,0.17,0.18,0.638,-0.362,0.516,5181,427285,0.516,1607,256899,350260.80000000005,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,604.0,0.08,0.09,0.82,0.85,0.186,-0.813,0.321,5452,292662,0.317,1348,71334,217740.80000000005,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,605.0,0.03,0.04,1.74,1.82,0.068,-0.925,0.113,8947,252214,0.097,1847,16489,119017.0,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,606.0,0.01,0.02,2.71,2.82,0.028,-0.953,0.044,8957,99166,0.01,810,3626,40220.8,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,607.0,0.0,0.01,3.7,3.9,0.009,-1.0,0.016,15805,40950,0.0,1957,2312,25288.0,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,608.0,0.0,0.01,4.65,4.9,0.008,-1.0,0.011,12431,13908,0.0,865,216,13674.1,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,609.0,0.0,0.01,5.65,5.9,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,610.0,0.0,0.01,6.63,6.9,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,611.0,0.0,0.01,7.63,7.9,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,612.0,0.0,0.01,8.63,8.9,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,613.0,0.0,0.01,9.63,9.9,0.004,-1.0,0.003,3423,105,0.0,12,76,1026.9,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,614.0,0.0,0.01,10.63,10.9,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,615.0,0.0,0.01,11.63,11.9,0.004,-1.0,0.003,7153,122,0.0,34,16,2145.9,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,616.0,0.0,0.01,12.63,12.9,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,617.0,0.0,0.01,13.63,13.9,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,618.0,0.0,0.01,14.63,14.9,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,619.0,0.0,0.01,15.63,15.9,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,620.0,0.0,0.01,16.63,16.9,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,621.0,0.0,0.01,17.63,17.9,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,622.0,0.0,0.01,18.63,18.9,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,623.0,0.0,0.01,19.63,19.9,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,624.0,0.0,0.01,20.63,20.9,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,625.0,0.0,0.01,21.63,21.9,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,626.0,0.0,0.01,22.63,22.9,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,627.0,0.0,0.01,23.63,23.9,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1065888.5]
["2025-02-05T15:51:39.000000000",603.245,628.0,0.0,0.01,24.13,25.36,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1065888.5]
["2025-02-05T15:51:50.000000000",603.295,579.0,24.16,24.44,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,580.0,23.16,23.4,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,581.0,22.16,22.4,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,582.0,21.16,21.4,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,583.0,20.16,20.4,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,584.0,19.16,19.4,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,585.0,18.16,18.4,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,586.0,17.16,17.45,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,587.0,16.16,16.4,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,588.0,15.15,15.4,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,589.0,14.16,14.4,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,590.0,13.16,13.4,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,591.0,12.16,12.4,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,592.0,11.15,11.4,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,593.0,10.15,10.4,0.0,0.01,1.0,-0.004,0.0,700,626,0.003,6436,30446,1930.8,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,594.0,9.16,9.4,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,595.0,8.15,8.45,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83140,3891.2,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,596.0,7.15,7.4,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62645,1540.5,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,597.0,6.16,6.39,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,598.0,5.16,5.4,0.0,0.01,1.0,-0.007,0.0,3643,17438,0.009,5456,154007,4910.4,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,599.0,4.18,4.37,0.0,0.01,1.0,-0.008,0.0,5876,52348,0.013,7271,211445,9452.3,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,600.0,3.18,3.38,0.0,0.01,1.0,-0.01,0.0,10955,163183,0.02,6416,320920,12832.0,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,601.0,2.26,2.36,0.01,0.02,0.952,-0.032,0.025,4798,311540,0.059,6780,256601,51997.0,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,602.0,1.28,1.37,0.02,0.03,0.926,-0.068,0.137,7142,384866,0.158,3330,293189,150459.4,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,603.0,0.45,0.47,0.15,0.16,0.63,-0.37,0.521,5181,427306,0.521,1607,256945,353654.8,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,604.0,0.08,0.09,0.76,0.8,0.173,-0.827,0.317,5452,292674,0.317,1348,71339,215560.00000000003,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,605.0,0.03,0.04,1.7,1.77,0.068,-0.932,0.111,8947,252216,0.111,1847,16489,119813.4,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,606.0,0.01,0.02,2.63,2.77,0.027,-0.973,0.044,8957,99167,0.044,810,3626,42974.8,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,607.0,0.0,0.01,3.65,3.85,0.009,-0.991,0.016,15805,40950,0.016,1957,2313,28419.2,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,608.0,0.0,0.01,4.59,4.85,0.008,-0.992,0.011,12431,13908,0.011,865,216,14625.599999999997,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,609.0,0.0,0.01,5.57,5.85,0.007,-0.993,0.008,9453,11193,0.008,1230,869,8546.4,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,610.0,0.0,0.01,6.59,6.85,0.006,-0.994,0.006,12846,14818,0.006,163,253,7805.400000000001,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,611.0,0.0,0.01,7.56,7.85,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,612.0,0.0,0.01,8.6,8.85,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,613.0,0.0,0.01,9.56,9.84,0.004,-0.996,0.003,3423,105,0.003,12,76,1030.5,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,614.0,0.0,0.01,10.6,10.84,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,615.0,0.0,0.01,11.6,11.84,0.004,-0.996,0.003,7153,122,0.003,34,16,2156.1,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,616.0,0.0,0.01,12.6,12.84,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,617.0,0.0,0.01,13.6,13.84,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,618.0,0.0,0.01,14.6,14.84,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,619.0,0.0,0.01,15.6,15.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,620.0,0.0,0.01,16.6,16.84,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,621.0,0.0,0.01,17.6,17.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,622.0,0.0,0.01,18.6,18.84,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,623.0,0.0,0.01,19.6,19.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,624.0,0.0,0.01,20.6,20.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,625.0,0.0,0.01,21.6,21.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,626.0,0.0,0.01,22.6,22.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,627.0,0.0,0.01,23.6,23.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1057531.2000000004]
["2025-02-05T15:51:50.000000000",603.295,628.0,0.0,0.01,24.13,25.93,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,579.0,24.16,24.43,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,580.0,23.16,23.43,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,581.0,22.16,22.43,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,582.0,21.16,21.43,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,583.0,20.16,20.43,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,584.0,19.16,19.43,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,585.0,18.16,18.43,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,586.0,17.16,17.43,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,587.0,16.16,16.43,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,588.0,15.16,15.43,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,589.0,14.16,14.43,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,590.0,13.16,13.4,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,591.0,12.16,12.4,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,592.0,11.16,11.43,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,593.0,10.16,10.4,0.0,0.01,1.0,-0.004,0.0,700,626,0.003,6436,30451,1930.8,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,594.0,9.16,9.4,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,595.0,8.16,8.45,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83140,3891.2,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,596.0,7.16,7.4,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62645,1540.5,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,597.0,6.17,6.39,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,598.0,5.18,5.4,0.0,0.01,1.0,-0.007,0.0,3643,17438,0.009,5456,154007,4910.4,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,599.0,4.19,4.38,0.0,0.01,1.0,-0.008,0.0,5876,52348,0.013,7271,211445,9452.3,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,600.0,3.19,3.38,0.0,0.01,1.0,-0.01,0.0,10955,163183,0.02,6416,320920,12832.0,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,601.0,2.27,2.37,0.01,0.02,0.952,-0.032,0.025,4798,311540,0.059,6780,256624,51997.0,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,602.0,1.29,1.36,0.02,0.03,0.926,-0.068,0.137,7142,384867,0.158,3330,293257,150459.4,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,603.0,0.46,0.47,0.15,0.16,0.63,-0.37,0.521,5181,427495,0.521,1607,256993,353654.8,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,604.0,0.08,0.09,0.76,0.79,0.173,-0.827,0.317,5452,293431,0.317,1348,71347,215560.00000000003,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,605.0,0.03,0.04,1.7,1.75,0.068,-0.932,0.111,8947,252219,0.111,1847,16489,119813.4,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,606.0,0.01,0.02,2.66,2.77,0.027,-0.973,0.044,8957,99168,0.044,810,3672,42974.8,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,607.0,0.0,0.01,3.65,3.85,0.009,-0.991,0.016,15805,40950,0.016,1957,2313,28419.2,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,608.0,0.0,0.01,4.56,4.84,0.008,-0.992,0.011,12431,13908,0.011,865,216,14625.599999999997,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,609.0,0.0,0.01,5.57,5.84,0.007,-0.993,0.008,9453,11193,0.008,1230,869,8546.4,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,610.0,0.0,0.01,6.57,6.84,0.006,-0.994,0.006,12846,14818,0.006,163,253,7805.400000000001,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,611.0,0.0,0.01,7.57,7.84,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,612.0,0.0,0.01,8.57,8.84,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,613.0,0.0,0.01,9.57,9.84,0.004,-0.996,0.003,3423,105,0.003,12,76,1030.5,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,614.0,0.0,0.01,10.57,10.84,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,615.0,0.0,0.01,11.57,11.84,0.004,-0.996,0.003,7153,122,0.003,34,16,2156.1,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,616.0,0.0,0.01,12.57,12.84,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,617.0,0.0,0.01,13.57,13.84,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,618.0,0.0,0.01,14.57,14.84,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,619.0,0.0,0.01,15.57,15.84,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,620.0,0.0,0.01,16.57,16.84,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,621.0,0.0,0.01,17.57,17.84,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,622.0,0.0,0.01,18.57,18.84,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,623.0,0.0,0.01,19.57,19.84,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,624.0,0.0,0.01,20.57,20.84,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,625.0,0.0,0.01,21.57,21.84,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,626.0,0.0,0.01,22.57,22.84,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,627.0,0.0,0.01,23.57,23.84,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1057531.2000000004]
["2025-02-05T15:52:01.000000000",603.315,628.0,0.0,0.01,24.07,25.9,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1057531.2000000004]
["2025-02-05T15:52:12.000000000",603.325,579.0,24.17,24.46,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,580.0,23.17,23.46,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,581.0,22.17,22.46,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,582.0,21.17,21.46,0.0,0.01,0.998,-0.002,0.001,41,51,0.001,3101,1514,314.2,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,583.0,20.17,20.46,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,584.0,19.17,19.46,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,585.0,18.17,18.46,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,586.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,587.0,16.17,16.46,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,588.0,15.17,15.46,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,589.0,14.17,14.46,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,590.0,13.17,13.43,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36959,2766.2,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,591.0,12.17,12.42,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,592.0,11.17,11.46,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15815,1938.6000000000004,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,593.0,10.18,10.39,0.0,0.01,0.996,-0.004,0.003,700,626,0.003,6436,30451,2140.8,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,594.0,9.17,9.43,0.0,0.01,0.996,-0.004,0.004,847,1295,0.004,5686,31711,2613.2,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,595.0,8.17,8.41,0.0,0.01,0.995,-0.005,0.004,2771,2695,0.004,9728,83140,4999.599999999999,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,596.0,7.26,7.39,0.0,0.01,0.995,-0.005,0.005,1655,2803,0.005,3081,62645,2368.0,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,597.0,6.19,6.41,0.0,0.01,0.994,-0.006,0.007,1697,6123,0.007,4770,114207,4526.9,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,598.0,5.18,5.35,0.0,0.01,0.993,-0.007,0.009,3643,17438,0.009,5456,154007,8189.099999999999,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,599.0,4.23,4.4,0.0,0.01,0.992,-0.008,0.013,5876,52348,0.013,7271,211445,17091.1,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,600.0,3.24,3.4,0.0,0.01,0.99,-0.01,0.019,10955,163183,0.019,6416,320920,33004.899999999994,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,601.0,2.28,2.37,0.01,0.02,0.969,-0.03,0.056,4798,311570,0.055,6780,256684,64158.8,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,602.0,1.31,1.37,0.02,0.03,0.934,-0.066,0.147,7142,384868,0.146,3330,293259,153605.40000000002,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,603.0,0.47,0.49,0.15,0.16,0.669,-0.328,0.51,5181,427587,0.501,1607,257009,344741.7,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,604.0,0.08,0.09,0.75,0.78,0.204,-0.794,0.341,5452,293451,0.342,1348,71380,232014.8,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,605.0,0.03,0.04,1.66,1.73,0.07,-0.924,0.117,8947,252222,0.103,1847,16499,123704.0,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,606.0,0.01,0.02,2.63,2.75,0.028,-0.953,0.046,8957,99169,0.012,810,3672,42174.2,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,607.0,0.0,0.01,3.64,3.83,0.009,-1.0,0.016,15805,40950,0.0,1957,2313,25288.0,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,608.0,0.0,0.01,4.57,4.83,0.008,-1.0,0.011,12431,13908,0.0,865,218,13674.1,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,609.0,0.0,0.01,5.61,5.83,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,610.0,0.0,0.01,6.58,6.83,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,611.0,0.0,0.01,7.54,7.82,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,612.0,0.0,0.01,8.54,8.83,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,613.0,0.0,0.01,9.54,9.83,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,614.0,0.0,0.01,10.54,10.83,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,615.0,0.0,0.01,11.54,11.83,0.004,-1.0,0.003,7153,122,0.0,34,16,2145.9,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,616.0,0.0,0.01,12.54,12.83,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,617.0,0.0,0.01,13.57,13.83,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,618.0,0.0,0.01,14.54,14.83,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,619.0,0.0,0.01,15.57,15.83,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,620.0,0.0,0.01,16.54,16.83,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,621.0,0.0,0.01,17.54,17.83,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,622.0,0.0,0.01,18.54,18.83,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,623.0,0.0,0.01,19.58,19.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,624.0,0.0,0.01,20.58,20.83,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,625.0,0.0,0.01,21.54,21.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,626.0,0.0,0.01,22.58,22.83,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,627.0,0.0,0.01,23.54,23.83,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1113793.7]
["2025-02-05T15:52:12.000000000",603.325,628.0,0.0,0.01,23.53,25.28,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1113793.7]
["2025-02-05T15:52:23.000000000",603.38,579.0,24.23,24.47,0.0,0.01,0.998,-0.002,0.001,98,101,0.001,644,372,74.2,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,580.0,23.23,23.49,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,581.0,22.23,22.47,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,582.0,21.23,21.49,0.0,0.01,0.998,-0.002,0.001,41,51,0.001,3101,1514,314.2,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,583.0,20.23,20.46,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,584.0,19.23,19.49,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,585.0,18.23,18.49,0.0,0.01,0.997,-0.003,0.001,111,10,0.001,6827,5146,693.8,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,586.0,17.23,17.49,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,587.0,16.23,16.5,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,588.0,15.23,15.49,0.0,0.01,0.997,-0.003,0.002,66,26,0.002,9818,13619,1976.8,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,589.0,14.23,14.49,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7638,509.80000000000007,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,590.0,13.23,13.47,0.0,0.01,0.997,-0.003,0.002,468,202,0.002,13363,36959,2766.2,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,591.0,12.23,12.49,0.0,0.01,0.996,-0.004,0.002,608,85,0.002,4386,22270,998.8,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,592.0,11.23,11.49,0.0,0.01,0.996,-0.004,0.003,382,218,0.003,6080,15815,1938.6000000000004,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,593.0,10.23,10.49,0.0,0.01,0.996,-0.004,0.003,700,626,0.003,6436,30451,2140.8,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,594.0,9.23,9.49,0.0,0.01,0.996,-0.004,0.004,847,1295,0.004,5686,31711,2613.2,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,595.0,8.23,8.44,0.0,0.01,0.995,-0.005,0.004,2771,2695,0.004,9728,83140,4999.599999999999,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,596.0,7.28,7.49,0.0,0.01,0.995,-0.005,0.005,1655,2803,0.005,3081,62645,2368.0,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,597.0,6.23,6.46,0.0,0.01,0.994,-0.006,0.007,1697,6123,0.007,4770,114207,4526.9,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,598.0,5.24,5.47,0.0,0.01,0.993,-0.007,0.009,3643,17439,0.009,5456,154007,8189.099999999999,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,599.0,4.31,4.49,0.0,0.01,0.992,-0.008,0.012,5876,52443,0.012,7271,211445,15776.4,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,600.0,3.31,3.49,0.0,0.01,0.99,-0.01,0.019,10955,163183,0.019,6416,320920,33004.899999999994,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,601.0,2.33,2.42,0.01,0.02,0.97,-0.03,0.054,4798,311570,0.055,6780,256695,63199.2,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,602.0,1.35,1.43,0.02,0.03,0.936,-0.065,0.14,7142,385046,0.143,3330,293272,147607.00000000003,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,603.0,0.5,0.52,0.13,0.14,0.697,-0.315,0.499,5181,427720,0.5,1607,257108,338881.9,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,604.0,0.09,0.1,0.7,0.74,0.211,-0.791,0.363,5452,293557,0.351,1348,71535,245222.4,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,605.0,0.03,0.04,1.62,1.7,0.071,-0.923,0.121,8947,252222,0.106,1847,16499,127836.9,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,606.0,0.01,0.02,2.6,2.7,0.028,-0.953,0.046,8957,99169,0.011,810,3672,42093.2,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,607.0,0.0,0.01,3.6,3.78,0.01,-1.0,0.016,15805,40950,0.0,1957,2313,25288.0,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,608.0,0.0,0.01,4.52,4.78,0.008,-1.0,0.011,12431,13908,0.0,865,218,13674.1,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,609.0,0.0,0.01,5.51,5.77,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,610.0,0.0,0.01,6.51,6.77,0.006,-1.0,0.006,12846,14818,0.0,163,253,7707.6,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,611.0,0.0,0.01,7.54,7.77,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,612.0,0.0,0.01,8.51,8.77,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,613.0,0.0,0.01,9.53,9.77,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,614.0,0.0,0.01,10.51,10.77,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,615.0,0.0,0.01,11.53,11.77,0.004,-1.0,0.003,7153,122,0.0,34,16,2145.9,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,616.0,0.0,0.01,12.51,12.77,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,617.0,0.0,0.01,13.51,13.77,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,618.0,0.0,0.01,14.53,14.77,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,619.0,0.0,0.01,15.51,15.77,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,620.0,0.0,0.01,16.53,16.77,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,621.0,0.0,0.01,17.51,17.77,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,622.0,0.0,0.01,18.51,18.77,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,623.0,0.0,0.01,19.51,19.77,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,624.0,0.0,0.01,20.51,20.77,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,625.0,0.0,0.01,21.53,21.77,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,626.0,0.0,0.01,22.53,22.77,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,627.0,0.0,0.01,23.53,23.77,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1116920.7]
["2025-02-05T15:52:23.000000000",603.38,628.0,0.0,0.01,23.63,25.88,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1116920.7]
["2025-02-05T15:52:35.000000000",603.46,579.0,24.33,24.61,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,580.0,23.33,23.61,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,581.0,22.33,22.61,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,582.0,21.33,21.6,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,583.0,20.33,20.6,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,584.0,19.33,19.61,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,585.0,18.33,18.6,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,586.0,17.33,17.61,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,587.0,16.33,16.61,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,588.0,15.33,15.61,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,589.0,14.33,14.6,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,590.0,13.33,13.6,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,591.0,12.33,12.6,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,592.0,11.33,11.6,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,593.0,10.33,10.6,0.0,0.01,1.0,-0.004,0.0,700,626,0.003,6436,30451,1930.8,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,594.0,9.33,9.61,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,595.0,8.33,8.62,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83140,3891.2,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,596.0,7.34,7.53,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62645,1540.5,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,597.0,6.33,6.55,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,598.0,5.34,5.5,0.0,0.01,1.0,-0.007,0.0,3643,17439,0.009,5456,154007,4910.4,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,599.0,4.38,4.54,0.0,0.01,1.0,-0.008,0.0,5876,52443,0.012,7271,211445,8725.199999999999,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,600.0,3.42,3.5,0.0,0.01,1.0,-0.01,0.0,10955,163185,0.018,6416,320932,11548.8,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,601.0,2.43,2.52,0.01,0.02,0.968,-0.029,0.045,4798,311580,0.051,6780,256769,56168.99999999999,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,602.0,1.44,1.5,0.02,0.03,0.938,-0.061,0.127,7142,385095,0.128,3330,293325,133327.4,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,603.0,0.56,0.59,0.11,0.12,0.738,-0.262,0.45,5181,428040,0.45,1607,257376,305460.00000000006,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,604.0,0.11,0.12,0.63,0.66,0.247,-0.753,0.401,5452,293782,0.399,1348,71559,272410.4,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,605.0,0.03,0.04,1.53,1.6,0.074,-0.92,0.132,8947,252234,0.117,1847,16520,139710.30000000002,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,606.0,0.01,0.02,2.48,2.59,0.029,-0.952,0.049,8957,99169,0.014,810,3681,45023.3,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,607.0,0.0,0.01,3.5,3.68,0.01,-1.0,0.017,15805,40950,0.0,1957,2313,26868.5,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,608.0,0.0,0.01,4.45,4.67,0.008,-1.0,0.012,12431,13908,0.0,865,218,14917.2,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,609.0,0.0,0.01,5.46,5.67,0.007,-1.0,0.009,9453,11193,0.0,1230,869,8507.7,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,610.0,0.0,0.01,6.4,6.67,0.006,-1.0,0.007,12846,14818,0.0,163,253,8992.199999999999,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,611.0,0.0,0.01,7.4,7.67,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,612.0,0.0,0.01,8.39,8.67,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,613.0,0.0,0.01,9.39,9.67,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,614.0,0.0,0.01,10.39,10.67,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,615.0,0.0,0.01,11.39,11.67,0.004,-1.0,0.003,7153,122,0.0,34,16,2145.9,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,616.0,0.0,0.01,12.39,12.67,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,617.0,0.0,0.01,13.39,13.67,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,618.0,0.0,0.01,14.39,14.67,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,619.0,0.0,0.01,15.39,15.67,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,620.0,0.0,0.01,16.39,16.67,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,621.0,0.0,0.01,17.39,17.67,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,622.0,0.0,0.01,18.39,18.67,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,623.0,0.0,0.01,19.39,19.67,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,624.0,0.0,0.01,20.39,20.67,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,625.0,0.0,0.01,21.39,21.67,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,626.0,0.0,0.01,22.39,22.67,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,627.0,0.0,0.01,23.39,23.67,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1073355.1999999995]
["2025-02-05T15:52:35.000000000",603.46,628.0,0.0,0.01,23.41,25.56,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,579.0,24.4,24.68,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,580.0,23.4,23.68,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,581.0,22.4,22.68,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,582.0,21.4,21.68,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,583.0,20.4,20.68,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,584.0,19.4,19.68,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,585.0,18.4,18.68,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,586.0,17.4,17.65,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,587.0,16.4,16.68,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,588.0,15.39,15.68,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,589.0,14.4,14.68,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,590.0,13.4,13.65,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,591.0,12.4,12.68,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,592.0,11.39,11.68,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,593.0,10.39,10.6,0.0,0.01,1.0,-0.004,0.0,700,627,0.003,6436,30451,1930.8,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,594.0,9.39,9.61,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,595.0,8.39,8.62,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83140,3891.2,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,596.0,7.39,7.61,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62645,1540.5,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,597.0,6.4,6.62,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,598.0,5.4,5.62,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.009,5456,154007,4910.4,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,599.0,4.5,4.6,0.0,0.01,1.0,-0.008,0.0,5876,52443,0.012,7271,211448,8725.199999999999,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,600.0,3.5,3.6,0.0,0.01,1.0,-0.01,0.0,10955,163187,0.018,6416,320932,11548.8,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,601.0,2.5,2.6,0.01,0.02,0.968,-0.029,0.045,4798,311681,0.051,6780,256813,56168.99999999999,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,602.0,1.51,1.6,0.02,0.03,0.938,-0.061,0.127,7142,385121,0.128,3330,293411,133327.4,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,603.0,0.62,0.65,0.09,0.1,0.738,-0.262,0.45,5181,428325,0.45,1607,257673,305460.00000000006,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,604.0,0.13,0.14,0.56,0.6,0.247,-0.753,0.401,5452,294510,0.399,1348,71676,272410.4,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,605.0,0.03,0.04,1.46,1.53,0.074,-0.92,0.132,8947,252235,0.117,1847,16521,139710.30000000002,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,606.0,0.01,0.02,2.42,2.53,0.029,-0.952,0.049,8957,99171,0.014,810,3681,45023.3,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,607.0,0.0,0.01,3.39,3.56,0.01,-1.0,0.017,15805,40950,0.0,1957,2330,26868.5,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,608.0,0.0,0.01,4.31,4.61,0.008,-1.0,0.012,12431,13908,0.0,865,218,14917.2,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,609.0,0.0,0.01,5.34,5.61,0.007,-1.0,0.009,9453,11193,0.0,1230,869,8507.7,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,610.0,0.0,0.01,6.34,6.61,0.006,-1.0,0.007,12846,14818,0.0,163,253,8992.199999999999,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,611.0,0.0,0.01,7.32,7.61,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,612.0,0.0,0.01,8.32,8.61,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,613.0,0.0,0.01,9.32,9.6,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,614.0,0.0,0.01,10.32,10.6,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,615.0,0.0,0.01,11.32,11.6,0.004,-1.0,0.003,7153,122,0.0,34,16,2145.9,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,616.0,0.0,0.01,12.32,12.6,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,617.0,0.0,0.01,13.32,13.6,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,618.0,0.0,0.01,14.32,14.6,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,619.0,0.0,0.01,15.32,15.6,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,620.0,0.0,0.01,16.32,16.6,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,621.0,0.0,0.01,17.32,17.6,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,622.0,0.0,0.01,18.32,18.6,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,623.0,0.0,0.01,19.32,19.6,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,624.0,0.0,0.01,20.32,20.6,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,625.0,0.0,0.01,21.32,21.6,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,626.0,0.0,0.01,22.32,22.6,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,627.0,0.0,0.01,23.32,23.6,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1073355.1999999995]
["2025-02-05T15:52:46.000000000",603.53,628.0,0.0,0.01,23.28,25.06,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1073355.1999999995]
["2025-02-05T15:52:57.000000000",603.5,579.0,24.35,24.62,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,580.0,23.35,23.63,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,581.0,22.35,22.63,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,582.0,21.35,21.63,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,583.0,20.35,20.63,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,584.0,19.35,19.63,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,585.0,18.35,18.63,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,586.0,17.35,17.63,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,587.0,16.35,16.63,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,588.0,15.35,15.62,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,589.0,14.35,14.63,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,590.0,13.35,13.63,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,591.0,12.4,12.63,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,592.0,11.39,11.62,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,593.0,10.39,10.6,0.0,0.01,1.0,-0.004,0.0,700,627,0.003,6436,30451,1930.8,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,594.0,9.39,9.62,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31711,1705.8,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,595.0,8.39,8.64,0.0,0.01,1.0,-0.005,0.0,2771,2695,0.004,9728,83140,3891.2,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,596.0,7.35,7.61,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62645,1540.5,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,597.0,6.35,6.62,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114207,2862.0,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,598.0,5.41,5.62,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.008,5456,154007,4364.8,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,599.0,4.36,4.6,0.0,0.01,1.0,-0.008,0.0,5876,52445,0.012,7271,211448,8725.199999999999,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,600.0,3.46,3.6,0.0,0.01,1.0,-0.01,0.0,10955,163187,0.017,6416,320936,10907.2,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,601.0,2.45,2.53,0.01,0.02,0.952,-0.029,0.015,4798,311682,0.049,6780,256835,40419.00000000001,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,602.0,1.47,1.55,0.02,0.03,0.932,-0.06,0.101,7142,385132,0.123,3330,293567,113093.2,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,603.0,0.59,0.61,0.1,0.11,0.767,-0.233,0.434,5181,428640,0.437,1607,257766,295081.3,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,604.0,0.11,0.12,0.6,0.64,0.265,-0.735,0.421,5452,294595,0.421,1348,71690,286280.0,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,605.0,0.03,0.04,1.5,1.57,0.076,-0.924,0.137,8947,252236,0.137,1847,16521,147877.8,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,606.0,0.01,0.02,2.45,2.57,0.029,-0.969,0.05,8957,99172,0.045,810,3681,48430.0,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,607.0,0.0,0.01,3.39,3.61,0.01,-1.0,0.018,15805,40950,0.0,1957,2330,28449.0,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,608.0,0.0,0.01,4.36,4.61,0.008,-1.0,0.012,12431,13908,0.0,865,218,14917.2,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,609.0,0.0,0.01,5.38,5.61,0.007,-1.0,0.009,9453,11193,0.0,1230,869,8507.7,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,610.0,0.0,0.01,6.38,6.61,0.006,-1.0,0.007,12846,14818,0.0,163,253,8992.199999999999,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,611.0,0.0,0.01,7.38,7.61,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,612.0,0.0,0.01,8.38,8.61,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,613.0,0.0,0.01,9.38,9.65,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,614.0,0.0,0.01,10.37,10.65,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,615.0,0.0,0.01,11.37,11.65,0.004,-1.0,0.003,7153,122,0.0,34,16,2145.9,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,616.0,0.0,0.01,12.37,12.65,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,617.0,0.0,0.01,13.37,13.65,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,618.0,0.0,0.01,14.37,14.65,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,619.0,0.0,0.01,15.37,15.65,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,620.0,0.0,0.01,16.37,16.65,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,621.0,0.0,0.01,17.37,17.65,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,622.0,0.0,0.01,18.37,18.65,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,623.0,0.0,0.01,19.37,19.65,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,624.0,0.0,0.01,20.37,20.65,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,625.0,0.0,0.01,21.37,21.65,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,626.0,0.0,0.01,22.37,22.65,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,627.0,0.0,0.01,23.37,23.65,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1051783.7999999996]
["2025-02-05T15:52:57.000000000",603.5,628.0,0.0,0.01,23.89,25.51,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1051783.7999999996]
["2025-02-05T15:53:08.000000000",603.39,579.0,24.31,24.54,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,580.0,23.27,23.54,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,581.0,22.31,22.54,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,582.0,21.27,21.54,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,583.0,20.31,20.54,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,584.0,19.27,19.54,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,585.0,18.27,18.54,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,586.0,17.27,17.54,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,587.0,16.27,16.54,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,588.0,15.27,15.54,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,589.0,14.31,14.54,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,590.0,13.27,13.54,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,591.0,12.27,12.54,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,592.0,11.27,11.54,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,593.0,10.27,10.54,0.0,0.01,1.0,-0.004,0.0,700,627,0.003,6436,30451,1930.8,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,594.0,9.31,9.54,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,595.0,8.27,8.56,0.0,0.01,1.0,-0.005,0.0,2771,2703,0.004,9728,83140,3891.2,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,596.0,7.32,7.54,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62645,1540.5,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,597.0,6.27,6.56,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,598.0,5.32,5.56,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.009,5456,154007,4910.4,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,599.0,4.27,4.55,0.0,0.01,1.0,-0.008,0.0,5876,52445,0.012,7271,211448,8725.199999999999,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,600.0,3.37,3.55,0.0,0.01,1.0,-0.01,0.0,10955,163189,0.018,6416,320936,11548.8,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,601.0,2.33,2.44,0.01,0.02,0.953,-0.03,0.018,4798,311683,0.053,6780,256849,44570.4,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,602.0,1.38,1.45,0.02,0.03,0.93,-0.063,0.113,7142,385166,0.134,3330,293597,125326.6,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,603.0,0.51,0.53,0.12,0.13,0.717,-0.282,0.473,5181,428709,0.475,1607,257833,321393.8,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,604.0,0.09,0.1,0.68,0.72,0.219,-0.781,0.388,5452,294825,0.388,1348,71693,263840.0,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,605.0,0.03,0.04,1.6,1.69,0.073,-0.927,0.127,8947,252237,0.127,1847,16525,137083.8,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,606.0,0.01,0.02,2.56,2.66,0.028,-0.972,0.048,8957,99173,0.048,810,3682,46881.600000000006,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,607.0,0.0,0.01,3.51,3.74,0.01,-0.99,0.017,15805,40950,0.017,1957,2330,30195.4,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,608.0,0.0,0.01,4.45,4.7,0.008,-0.992,0.012,12431,13908,0.012,865,218,15955.2,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,609.0,0.0,0.01,5.46,5.74,0.007,-0.993,0.008,9453,11193,0.008,1230,869,8546.4,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,610.0,0.0,0.01,6.46,6.69,0.006,-0.994,0.007,12846,14818,0.007,163,253,9106.3,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,611.0,0.0,0.01,7.46,7.69,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,612.0,0.0,0.01,8.46,8.73,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,613.0,0.0,0.01,9.46,9.73,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,614.0,0.0,0.01,10.46,10.73,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,615.0,0.0,0.01,11.46,11.73,0.004,-0.996,0.003,7153,122,0.003,34,16,2156.1,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,616.0,0.0,0.01,12.46,12.73,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,617.0,0.0,0.01,13.46,13.73,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,618.0,0.0,0.01,14.46,14.73,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,619.0,0.0,0.01,15.46,15.73,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,620.0,0.0,0.01,16.46,16.73,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,621.0,0.0,0.01,17.46,17.73,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,622.0,0.0,0.01,18.46,18.73,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,623.0,0.0,0.01,19.46,19.73,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,624.0,0.0,0.01,20.46,20.73,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,625.0,0.0,0.01,21.46,21.73,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,626.0,0.0,0.01,22.46,22.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,627.0,0.0,0.01,23.46,23.73,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1064907.9000000004]
["2025-02-05T15:53:08.000000000",603.39,628.0,0.0,0.01,23.99,25.39,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,579.0,24.27,24.51,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,580.0,23.23,23.51,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,581.0,22.27,22.51,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,582.0,21.27,21.51,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,583.0,20.27,20.51,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,584.0,19.27,19.51,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,585.0,18.27,18.51,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,586.0,17.27,17.51,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,587.0,16.27,16.51,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,588.0,15.27,15.51,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,589.0,14.23,14.51,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,590.0,13.27,13.51,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,591.0,12.27,12.51,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22270,877.2,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,592.0,11.27,11.51,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,593.0,10.27,10.51,0.0,0.01,1.0,-0.004,0.0,700,627,0.003,6436,30451,1930.8,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,594.0,9.31,9.5,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,595.0,8.27,8.52,0.0,0.01,1.0,-0.005,0.0,2771,2703,0.004,9728,83140,3891.2,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,596.0,7.3,7.5,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62645,1540.5,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,597.0,6.27,6.52,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,598.0,5.27,5.52,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.009,5456,154007,4910.4,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,599.0,4.3,4.51,0.0,0.01,1.0,-0.008,0.0,5876,52446,0.012,7271,211448,8725.199999999999,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,600.0,3.35,3.51,0.0,0.01,1.0,-0.01,0.0,10955,163190,0.018,6416,320936,11548.8,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,601.0,2.33,2.43,0.01,0.02,0.953,-0.03,0.018,4798,311684,0.053,6780,257060,44570.4,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,602.0,1.37,1.44,0.02,0.03,0.93,-0.063,0.113,7142,385189,0.134,3330,293612,125326.6,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,603.0,0.48,0.52,0.13,0.14,0.717,-0.282,0.473,5181,428721,0.475,1607,257871,321393.8,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,604.0,0.09,0.1,0.69,0.74,0.219,-0.781,0.388,5452,294834,0.388,1348,71843,263840.0,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,605.0,0.03,0.04,1.61,1.7,0.073,-0.927,0.127,8947,252240,0.127,1847,16525,137083.8,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,606.0,0.01,0.02,2.57,2.71,0.028,-0.972,0.048,8957,99173,0.048,810,3682,46881.600000000006,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,607.0,0.0,0.01,3.54,3.78,0.01,-0.99,0.017,15805,40953,0.017,1957,2330,30195.4,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,608.0,0.0,0.01,4.48,4.7,0.008,-0.992,0.012,12431,13908,0.012,865,218,15955.2,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,609.0,0.0,0.01,5.5,5.73,0.007,-0.993,0.008,9453,11193,0.008,1230,869,8546.4,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,610.0,0.0,0.01,6.5,6.69,0.006,-0.994,0.007,12846,14819,0.007,163,253,9106.3,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,611.0,0.0,0.01,7.5,7.69,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,612.0,0.0,0.01,8.5,8.73,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,613.0,0.0,0.01,9.5,9.73,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,614.0,0.0,0.01,10.49,10.73,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,615.0,0.0,0.01,11.49,11.77,0.004,-0.996,0.003,7153,122,0.003,34,16,2156.1,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,616.0,0.0,0.01,12.49,12.73,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,617.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,618.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,619.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,620.0,0.0,0.01,16.49,16.73,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,621.0,0.0,0.01,17.49,17.73,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,622.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,623.0,0.0,0.01,19.49,19.77,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,624.0,0.0,0.01,20.49,20.77,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,625.0,0.0,0.01,21.49,21.73,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,626.0,0.0,0.01,22.49,22.73,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,627.0,0.0,0.01,23.49,23.77,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1064907.9000000004]
["2025-02-05T15:53:19.000000000",603.37,628.0,0.0,0.01,24.03,25.81,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1064907.9000000004]
["2025-02-05T15:53:30.000000000",603.345,579.0,24.23,24.49,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,580.0,23.23,23.5,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,581.0,22.23,22.49,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,582.0,21.23,21.49,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,583.0,20.23,20.49,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,584.0,19.23,19.49,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,585.0,18.23,18.49,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,586.0,17.23,17.49,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,587.0,16.23,16.49,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,588.0,15.23,15.49,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,589.0,14.23,14.49,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,590.0,13.23,13.49,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,591.0,12.23,12.49,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,592.0,11.23,11.49,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,593.0,10.27,10.49,0.0,0.01,1.0,-0.004,0.0,700,627,0.003,6436,30451,1930.8,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,594.0,9.23,9.49,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,595.0,8.24,8.51,0.0,0.01,1.0,-0.005,0.0,2771,2703,0.004,9728,83140,3891.2,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,596.0,7.24,7.49,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62645,1540.5,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,597.0,6.27,6.51,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114207,3339.0,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,598.0,5.28,5.51,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.009,5456,154007,4910.4,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,599.0,4.24,4.46,0.0,0.01,1.0,-0.008,0.0,5876,52450,0.012,7271,211453,8725.199999999999,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,600.0,3.24,3.46,0.0,0.01,1.0,-0.01,0.0,10955,163212,0.019,6416,320936,12190.4,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,601.0,2.33,2.41,0.01,0.02,0.966,-0.03,0.045,4798,311692,0.054,6780,257080,58203.0,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,602.0,1.35,1.42,0.02,0.03,0.935,-0.064,0.138,7142,385206,0.14,3330,293616,145179.60000000003,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,603.0,0.47,0.5,0.13,0.14,0.698,-0.302,0.495,5181,428833,0.495,1607,258034,336006.0,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,604.0,0.08,0.09,0.71,0.74,0.212,-0.787,0.365,5452,294880,0.362,1348,71856,247795.6,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,605.0,0.03,0.04,1.63,1.71,0.071,-0.923,0.122,8947,252260,0.107,1847,16526,128916.29999999996,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,606.0,0.01,0.02,2.59,2.7,0.028,-0.953,0.046,8957,99175,0.011,810,3682,42093.2,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,607.0,0.0,0.01,3.57,3.78,0.01,-1.0,0.017,15805,40955,0.0,1957,2330,26868.5,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,608.0,0.0,0.01,4.5,4.7,0.008,-1.0,0.011,12431,13908,0.0,865,218,13674.1,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,609.0,0.0,0.01,5.51,5.73,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,610.0,0.0,0.01,6.51,6.77,0.006,-1.0,0.006,12846,14819,0.0,163,253,7707.6,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,611.0,0.0,0.01,7.51,7.77,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,612.0,0.0,0.01,8.5,8.73,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,613.0,0.0,0.01,9.51,9.73,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,614.0,0.0,0.01,10.51,10.73,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,615.0,0.0,0.01,11.5,11.77,0.004,-1.0,0.003,7153,122,0.0,34,16,2145.9,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,616.0,0.0,0.01,12.5,12.77,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,617.0,0.0,0.01,13.5,13.77,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,618.0,0.0,0.01,14.5,14.77,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,619.0,0.0,0.01,15.5,15.77,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,620.0,0.0,0.01,16.5,16.77,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,621.0,0.0,0.01,17.5,17.77,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,622.0,0.0,0.01,18.5,18.77,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,623.0,0.0,0.01,19.5,19.77,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,624.0,0.0,0.01,20.5,20.77,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,625.0,0.0,0.01,21.5,21.77,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,626.0,0.0,0.01,22.5,22.77,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,627.0,0.0,0.01,23.5,23.77,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1076617.1]
["2025-02-05T15:53:30.000000000",603.345,628.0,0.0,0.01,23.43,25.44,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1076617.1]
["2025-02-05T15:53:42.000000000",603.28,579.0,24.17,24.44,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,580.0,23.17,23.44,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,581.0,22.17,22.44,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,582.0,21.17,21.44,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,583.0,20.17,20.44,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,584.0,19.17,19.44,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,585.0,18.22,18.44,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,586.0,17.22,17.44,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,587.0,16.22,16.44,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,588.0,15.22,15.44,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,589.0,14.22,14.44,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,590.0,13.22,13.44,0.0,0.01,1.0,-0.003,0.0,468,202,0.002,13363,36959,2672.6,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,591.0,12.22,12.44,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,592.0,11.22,11.44,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,593.0,10.22,10.44,0.0,0.01,1.0,-0.004,0.0,700,627,0.003,6436,30452,1930.8,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,594.0,9.22,9.44,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,595.0,8.24,8.45,0.0,0.01,1.0,-0.005,0.0,2771,2703,0.004,9728,83140,3891.2,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,596.0,7.18,7.44,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,597.0,6.17,6.45,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114208,3339.0,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,598.0,5.18,5.45,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.009,5456,154007,4910.4,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,599.0,4.25,4.44,0.0,0.01,1.0,-0.008,0.0,5876,52450,0.012,7271,211453,8725.199999999999,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,600.0,3.25,3.44,0.0,0.01,1.0,-0.01,0.0,10955,163212,0.019,6416,320936,12190.4,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,601.0,2.26,2.35,0.01,0.02,0.966,-0.03,0.045,4798,311712,0.054,6780,257091,58203.0,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,602.0,1.3,1.36,0.02,0.03,0.935,-0.064,0.138,7142,385225,0.14,3330,293646,145179.60000000003,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,603.0,0.43,0.46,0.15,0.16,0.697,-0.303,0.5,5181,428856,0.5,1607,258099,339400.0,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,604.0,0.07,0.08,0.76,0.8,0.211,-0.788,0.363,5452,294895,0.36,1348,71892,246435.6,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,605.0,0.03,0.04,1.68,1.77,0.071,-0.923,0.122,8947,252267,0.106,1847,16526,128731.59999999998,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,606.0,0.01,0.02,2.65,2.78,0.028,-0.953,0.046,8957,99175,0.011,810,3682,42093.2,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,607.0,0.0,0.01,3.61,3.78,0.01,-1.0,0.017,15805,40955,0.0,1957,2330,26868.5,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,608.0,0.0,0.01,4.56,4.78,0.008,-1.0,0.011,12431,13908,0.0,865,218,13674.1,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,609.0,0.0,0.01,5.57,5.79,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,610.0,0.0,0.01,6.56,6.77,0.006,-1.0,0.006,12846,14819,0.0,163,253,7707.6,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,611.0,0.0,0.01,7.56,7.77,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,612.0,0.0,0.01,8.56,8.83,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,613.0,0.0,0.01,9.56,9.78,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,614.0,0.0,0.01,10.56,10.78,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,615.0,0.0,0.01,11.56,11.78,0.004,-1.0,0.003,7153,122,0.0,34,16,2145.9,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,616.0,0.0,0.01,12.56,12.83,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,617.0,0.0,0.01,13.56,13.83,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,618.0,0.0,0.01,14.56,14.83,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,619.0,0.0,0.01,15.56,15.83,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,620.0,0.0,0.01,16.56,16.78,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,621.0,0.0,0.01,17.56,17.83,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,622.0,0.0,0.01,18.56,18.83,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,623.0,0.0,0.01,19.56,19.83,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,624.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,625.0,0.0,0.01,21.56,21.83,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,626.0,0.0,0.01,22.56,22.83,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,627.0,0.0,0.01,23.56,23.83,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1078466.4]
["2025-02-05T15:53:42.000000000",603.28,628.0,0.0,0.01,23.43,25.24,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1078466.4]
["2025-02-05T15:53:53.000000000",603.325,579.0,24.17,24.43,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,580.0,23.17,23.43,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,581.0,22.17,22.43,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,582.0,21.17,21.43,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,583.0,20.17,20.43,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,584.0,19.17,19.43,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,585.0,18.17,18.44,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,586.0,17.17,17.43,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,587.0,16.17,16.43,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,588.0,15.17,15.43,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,589.0,14.22,14.43,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,590.0,13.22,13.4,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36959,2672.6,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,591.0,12.22,12.43,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,592.0,11.22,11.43,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,593.0,10.22,10.43,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,594.0,9.22,9.43,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,595.0,8.24,8.45,0.0,0.01,1.0,-0.005,0.0,2771,2703,0.004,9728,83140,3891.2,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,596.0,7.26,7.43,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,597.0,6.19,6.45,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114208,3339.0,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,598.0,5.2,5.45,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.009,5456,154007,4910.4,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,599.0,4.26,4.44,0.0,0.01,1.0,-0.008,0.0,5876,52450,0.013,7271,211453,9452.3,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,600.0,3.27,3.44,0.0,0.01,1.0,-0.01,0.0,10955,163212,0.019,6416,320936,12190.4,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,601.0,2.28,2.38,0.01,0.02,0.952,-0.03,0.021,4798,311712,0.056,6780,257106,48043.8,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,602.0,1.31,1.38,0.02,0.03,0.928,-0.066,0.125,7142,385228,0.146,3330,293697,137892.99999999997,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,603.0,0.47,0.48,0.14,0.15,0.678,-0.322,0.518,5181,428860,0.518,1607,258208,351618.4,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,604.0,0.08,0.09,0.74,0.79,0.195,-0.805,0.349,5452,294952,0.349,1348,72002,237320.0,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,605.0,0.02,0.03,1.67,1.74,0.07,-0.93,0.118,8947,252314,0.118,1847,16531,127369.19999999998,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,606.0,0.01,0.02,2.62,2.75,0.028,-0.972,0.046,8957,99175,0.046,810,3682,44928.2,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,607.0,0.0,0.01,3.61,3.78,0.009,-0.991,0.016,15805,40955,0.016,1957,2330,28419.2,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,608.0,0.0,0.01,4.57,4.78,0.008,-0.992,0.011,12431,13908,0.011,865,218,14625.599999999997,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,609.0,0.0,0.01,5.57,5.79,0.007,-0.993,0.008,9453,11193,0.008,1230,869,8546.4,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,610.0,0.0,0.01,6.57,6.77,0.006,-0.994,0.006,12846,14819,0.006,163,253,7805.400000000001,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,611.0,0.0,0.01,7.57,7.83,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,612.0,0.0,0.01,8.57,8.83,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,613.0,0.0,0.01,9.57,9.83,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,614.0,0.0,0.01,10.57,10.83,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,615.0,0.0,0.01,11.57,11.83,0.004,-0.996,0.003,7153,122,0.003,34,16,2156.1,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,616.0,0.0,0.01,12.57,12.83,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,617.0,0.0,0.01,13.57,13.83,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,618.0,0.0,0.01,14.57,14.83,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,619.0,0.0,0.01,15.57,15.83,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,620.0,0.0,0.01,16.57,16.83,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,621.0,0.0,0.01,17.57,17.83,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,622.0,0.0,0.01,18.57,18.83,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,623.0,0.0,0.01,19.57,19.83,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,624.0,0.0,0.01,20.57,20.83,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,625.0,0.0,0.01,21.57,21.83,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,626.0,0.0,0.01,22.57,22.83,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,627.0,0.0,0.01,23.57,23.83,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1069946.3000000005]
["2025-02-05T15:53:53.000000000",603.325,628.0,0.0,0.01,23.47,25.24,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,579.0,24.25,24.53,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,580.0,23.25,23.52,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,581.0,22.25,22.53,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,582.0,21.25,21.53,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,583.0,20.25,20.52,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,584.0,19.25,19.53,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,585.0,18.25,18.53,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,586.0,17.25,17.52,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,587.0,16.25,16.52,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,588.0,15.25,15.52,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,589.0,14.25,14.53,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,590.0,13.25,13.48,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36959,2672.6,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,591.0,12.25,12.52,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,592.0,11.25,11.53,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,593.0,10.25,10.52,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,594.0,9.25,9.51,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,595.0,8.25,8.53,0.0,0.01,1.0,-0.005,0.0,2771,2703,0.004,9728,83140,3891.2,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,596.0,7.32,7.52,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,597.0,6.25,6.49,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114208,3339.0,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,598.0,5.25,5.53,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.009,5456,154012,4910.4,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,599.0,4.28,4.49,0.0,0.01,1.0,-0.008,0.0,5876,52450,0.013,7271,211453,9452.3,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,600.0,3.33,3.49,0.0,0.01,1.0,-0.01,0.0,10955,163212,0.019,6416,320937,12190.4,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,601.0,2.35,2.44,0.01,0.02,0.952,-0.03,0.021,4798,311713,0.056,6780,257118,48043.8,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,602.0,1.35,1.44,0.02,0.03,0.928,-0.066,0.125,7142,385233,0.146,3330,293698,137892.99999999997,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,603.0,0.49,0.52,0.12,0.13,0.678,-0.322,0.518,5181,428890,0.518,1607,258264,351618.4,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,604.0,0.09,0.1,0.68,0.73,0.195,-0.805,0.349,5452,295058,0.349,1348,72163,237320.0,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,605.0,0.02,0.03,1.6,1.69,0.07,-0.93,0.118,8947,252345,0.118,1847,16531,127369.19999999998,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,606.0,0.01,0.02,2.57,2.68,0.028,-0.972,0.046,8957,99178,0.046,810,3682,44928.2,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,607.0,0.0,0.01,3.55,3.76,0.009,-0.991,0.016,15805,40955,0.016,1957,2330,28419.2,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,608.0,0.0,0.01,4.51,4.76,0.008,-0.992,0.011,12431,13908,0.011,865,218,14625.599999999997,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,609.0,0.0,0.01,5.49,5.76,0.007,-0.993,0.008,9453,11193,0.008,1230,869,8546.4,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,610.0,0.0,0.01,6.49,6.76,0.006,-0.994,0.006,12846,14819,0.006,163,253,7805.400000000001,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,611.0,0.0,0.01,7.52,7.75,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,612.0,0.0,0.01,8.49,8.75,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,613.0,0.0,0.01,9.49,9.75,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,614.0,0.0,0.01,10.49,10.75,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,615.0,0.0,0.01,11.49,11.75,0.004,-0.996,0.003,7153,122,0.003,34,16,2156.1,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,616.0,0.0,0.01,12.48,12.75,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,617.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,618.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,619.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,620.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,621.0,0.0,0.01,17.48,17.75,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,622.0,0.0,0.01,18.47,18.75,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,623.0,0.0,0.01,19.47,19.75,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,624.0,0.0,0.01,20.47,20.75,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,625.0,0.0,0.01,21.49,21.75,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,626.0,0.0,0.01,22.47,22.75,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,627.0,0.0,0.01,23.48,23.75,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1069946.3000000005]
["2025-02-05T15:54:04.000000000",603.375,628.0,0.0,0.01,24.01,25.82,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1069946.3000000005]
["2025-02-05T15:54:15.000000000",603.4,579.0,24.26,24.49,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,580.0,23.26,23.49,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,581.0,22.26,22.52,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,582.0,21.26,21.52,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,583.0,20.26,20.49,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,584.0,19.26,19.52,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,585.0,18.26,18.49,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,586.0,17.26,17.51,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,587.0,16.26,16.51,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,588.0,15.26,15.5,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,589.0,14.26,14.49,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,590.0,13.27,13.51,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36959,2672.6,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,591.0,12.26,12.49,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,592.0,11.26,11.49,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,593.0,10.26,10.49,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,594.0,9.26,9.51,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,595.0,8.26,8.52,0.0,0.01,1.0,-0.005,0.0,2771,2703,0.004,9728,83140,3891.2,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,596.0,7.26,7.5,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,597.0,6.26,6.48,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114208,3339.0,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,598.0,5.27,5.52,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.009,5456,154012,4910.4,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,599.0,4.28,4.5,0.0,0.01,1.0,-0.008,0.0,5876,52450,0.012,7271,211453,8725.199999999999,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,600.0,3.32,3.51,0.0,0.01,1.0,-0.01,0.0,10955,163212,0.018,6416,320937,11548.8,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,601.0,2.36,2.46,0.01,0.02,0.966,-0.03,0.045,4798,311713,0.054,6780,257129,58203.0,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,602.0,1.38,1.45,0.02,0.03,0.935,-0.064,0.138,7142,385233,0.14,3330,293823,145179.60000000003,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,603.0,0.51,0.54,0.11,0.12,0.706,-0.294,0.511,5181,429096,0.511,1607,258310,346866.8,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,604.0,0.09,0.1,0.66,0.71,0.201,-0.798,0.371,5452,295176,0.367,1348,72188,251740.8,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,605.0,0.02,0.03,1.58,1.66,0.057,-0.934,0.111,8947,252351,0.089,1847,16531,115750.0,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,606.0,0.01,0.02,2.54,2.67,0.028,-0.953,0.046,8957,99178,0.011,810,3682,42093.2,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,607.0,0.0,0.01,3.53,3.74,0.01,-1.0,0.017,15805,40955,0.0,1957,2330,26868.5,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,608.0,0.0,0.01,4.48,4.74,0.008,-1.0,0.011,12431,13908,0.0,865,218,13674.1,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,609.0,0.0,0.01,5.5,5.74,0.007,-1.0,0.008,9453,11193,0.0,1230,869,7562.4,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,610.0,0.0,0.01,6.5,6.74,0.006,-1.0,0.006,12846,14819,0.0,163,253,7707.6,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,611.0,0.0,0.01,7.5,7.74,0.005,-1.0,0.005,9199,611,0.0,27,13,4599.5,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,612.0,0.0,0.01,8.49,8.74,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,613.0,0.0,0.01,9.49,9.74,0.004,-1.0,0.004,3423,105,0.0,12,76,1369.2,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,614.0,0.0,0.01,10.5,10.74,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,615.0,0.0,0.01,11.49,11.74,0.004,-1.0,0.003,7153,122,0.0,34,16,2145.9,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,616.0,0.0,0.01,12.51,12.74,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,617.0,0.0,0.01,13.51,13.74,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,618.0,0.0,0.01,14.49,14.74,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,619.0,0.0,0.01,15.51,15.74,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,620.0,0.0,0.01,16.51,16.74,0.003,-1.0,0.001,4662,8,0.0,2,4,466.2,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,621.0,0.0,0.01,17.51,17.74,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,622.0,0.0,0.01,18.51,18.74,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,623.0,0.0,0.01,19.51,19.74,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,624.0,0.0,0.01,20.51,20.74,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,625.0,0.0,0.01,21.51,21.74,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,626.0,0.0,0.01,22.51,22.74,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,627.0,0.0,0.01,23.51,23.74,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1077615.2]
["2025-02-05T15:54:15.000000000",603.4,628.0,0.0,0.01,24.02,25.29,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1077615.2]
["2025-02-05T15:54:26.000000000",603.35,579.0,24.26,24.5,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,580.0,23.2,23.5,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,581.0,22.26,22.5,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,582.0,21.26,21.5,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,583.0,20.26,20.5,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,584.0,19.26,19.5,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,585.0,18.26,18.49,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,586.0,17.26,17.5,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,587.0,16.26,16.5,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,588.0,15.26,15.5,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,589.0,14.26,14.5,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,590.0,13.27,13.5,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36961,2672.6,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,591.0,12.26,12.5,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,592.0,11.26,11.49,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,593.0,10.26,10.49,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,594.0,9.26,9.5,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,595.0,8.26,8.52,0.0,0.01,1.0,-0.005,0.0,2771,2703,0.004,9728,83140,3891.2,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,596.0,7.27,7.5,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,597.0,6.27,6.52,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114208,3339.0,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,598.0,5.28,5.52,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.009,5456,154012,4910.4,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,599.0,4.3,4.49,0.0,0.01,1.0,-0.008,0.0,5876,52451,0.012,7271,211453,8725.199999999999,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,600.0,3.3,3.49,0.0,0.01,1.0,-0.01,0.0,10955,163213,0.018,6416,320937,11548.8,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,601.0,2.32,2.41,0.01,0.02,0.954,-0.03,0.019,4798,311713,0.053,6780,257142,45050.2,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,602.0,1.33,1.42,0.02,0.03,0.931,-0.063,0.117,7142,385268,0.137,3330,293824,129182.4,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,603.0,0.46,0.5,0.13,0.14,0.712,-0.288,0.491,5181,429152,0.491,1607,258312,333290.80000000005,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,604.0,0.08,0.09,0.71,0.76,0.215,-0.784,0.377,5452,295211,0.377,1348,72188,256360.0,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,605.0,0.02,0.03,1.63,1.72,0.058,-0.942,0.113,8947,252537,0.113,1847,16531,121972.20000000004,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,606.0,0.01,0.02,2.59,2.72,0.028,-0.972,0.047,8957,99178,0.047,810,3682,45904.9,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,607.0,0.0,0.01,3.55,3.75,0.01,-0.99,0.017,15805,40955,0.017,1957,2330,30195.4,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,608.0,0.0,0.01,4.5,4.74,0.008,-0.992,0.011,12431,13908,0.011,865,218,14625.599999999997,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,609.0,0.0,0.01,5.5,5.74,0.007,-0.993,0.008,9453,11193,0.008,1230,869,8546.4,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,610.0,0.0,0.01,6.5,6.74,0.006,-0.994,0.006,12846,14819,0.006,163,253,7805.400000000001,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,611.0,0.0,0.01,7.5,7.74,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,612.0,0.0,0.01,8.5,8.74,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,613.0,0.0,0.01,9.5,9.74,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,614.0,0.0,0.01,10.5,10.74,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,615.0,0.0,0.01,11.5,11.74,0.004,-0.996,0.003,7153,122,0.003,34,16,2156.1,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,616.0,0.0,0.01,12.5,12.74,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,617.0,0.0,0.01,13.5,13.74,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,618.0,0.0,0.01,14.5,14.74,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,619.0,0.0,0.01,15.5,15.74,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,620.0,0.0,0.01,16.5,16.74,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,621.0,0.0,0.01,17.5,17.74,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,622.0,0.0,0.01,18.5,18.74,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,623.0,0.0,0.01,19.5,19.74,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,624.0,0.0,0.01,20.5,20.74,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,625.0,0.0,0.01,21.5,21.74,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,626.0,0.0,0.01,22.5,22.74,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,627.0,0.0,0.01,23.5,23.74,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1054941.700000001]
["2025-02-05T15:54:26.000000000",603.35,628.0,0.0,0.01,23.47,25.81,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1054941.700000001]
["2025-02-05T15:54:37.000000000",603.3,579.0,24.15,24.44,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,580.0,23.15,23.44,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,581.0,22.15,22.44,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,582.0,21.15,21.44,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,583.0,20.15,20.44,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,584.0,19.15,19.44,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,585.0,18.15,18.44,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,586.0,17.15,17.44,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,587.0,16.15,16.44,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,588.0,15.15,15.44,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,589.0,14.15,14.44,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,590.0,13.15,13.44,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36961,2672.6,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,591.0,12.17,12.44,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22270,877.2,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,592.0,11.15,11.44,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,593.0,10.15,10.44,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,594.0,9.15,9.44,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,595.0,8.15,8.45,0.0,0.01,1.0,-0.005,0.0,2771,2703,0.004,9728,83140,3891.2,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,596.0,7.15,7.44,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,597.0,6.17,6.45,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114208,3339.0,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,598.0,5.17,5.45,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.009,5456,154012,4910.4,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,599.0,4.21,4.44,0.0,0.01,1.0,-0.008,0.0,5876,52451,0.013,7271,211459,9452.3,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,600.0,3.22,3.44,0.0,0.01,1.0,-0.01,0.0,10955,163213,0.019,6416,320944,12190.4,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,601.0,2.25,2.36,0.01,0.02,0.953,-0.031,0.023,4798,311713,0.057,6780,257157,49681.4,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,602.0,1.27,1.37,0.02,0.03,0.928,-0.067,0.131,7142,385319,0.15,3330,293833,143510.2,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,603.0,0.42,0.46,0.14,0.15,0.668,-0.338,0.547,5181,429164,0.529,1607,258403,368411.0,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,604.0,0.07,0.08,0.75,0.8,0.179,-0.821,0.338,5452,295272,0.338,1348,72189,229840.0,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,605.0,0.02,0.03,1.67,1.75,0.056,-0.944,0.105,8947,252558,0.105,1847,16531,113337.0,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,606.0,0.01,0.02,2.64,2.78,0.028,-0.972,0.045,8957,99178,0.045,810,3682,43951.5,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,607.0,0.0,0.01,3.61,3.85,0.009,-0.991,0.016,15805,40955,0.016,1957,2330,28419.2,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,608.0,0.0,0.01,4.55,4.84,0.008,-0.992,0.011,12431,13908,0.011,865,218,14625.599999999997,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,609.0,0.0,0.01,5.57,5.85,0.007,-0.993,0.008,9453,11193,0.008,1230,869,8546.4,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,610.0,0.0,0.01,6.56,6.85,0.006,-0.994,0.006,12846,14819,0.006,163,253,7805.400000000001,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,611.0,0.0,0.01,7.56,7.85,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,612.0,0.0,0.01,8.56,8.85,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,613.0,0.0,0.01,9.56,9.85,0.004,-0.996,0.003,3423,105,0.003,12,76,1030.5,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,614.0,0.0,0.01,10.56,10.85,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,615.0,0.0,0.01,11.56,11.85,0.004,-0.996,0.003,7153,122,0.003,34,16,2156.1,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,616.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,617.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,618.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,619.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,620.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,621.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,622.0,0.0,0.01,18.56,18.85,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,623.0,0.0,0.01,19.56,19.85,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,624.0,0.0,0.01,20.56,20.85,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,625.0,0.0,0.01,21.56,21.85,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,626.0,0.0,0.01,22.56,22.85,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,627.0,0.0,0.01,23.56,23.85,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1071161.3000000005]
["2025-02-05T15:54:37.000000000",603.3,628.0,0.0,0.01,23.51,25.82,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,579.0,24.34,24.61,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,580.0,23.34,23.61,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,581.0,22.34,22.61,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,582.0,21.34,21.61,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,583.0,20.34,20.61,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,584.0,19.34,19.61,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,585.0,18.34,18.61,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,586.0,17.34,17.61,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,587.0,16.34,16.61,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,588.0,15.34,15.61,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,589.0,14.34,14.61,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,590.0,13.34,13.61,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36961,2672.6,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,591.0,12.34,12.61,0.0,0.01,1.0,-0.004,0.0,608,85,0.002,4386,22272,877.2,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,592.0,11.34,11.61,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,593.0,10.34,10.61,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,594.0,9.34,9.61,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,595.0,8.34,8.63,0.0,0.01,1.0,-0.005,0.0,2771,2703,0.004,9728,83141,3891.2,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,596.0,7.37,7.61,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,597.0,6.34,6.63,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114208,3339.0,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,598.0,5.35,5.63,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.009,5456,154012,4910.4,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,599.0,4.35,4.51,0.0,0.01,1.0,-0.008,0.0,5876,52452,0.013,7271,211459,9452.3,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,600.0,3.35,3.51,0.0,0.01,1.0,-0.01,0.0,10955,163213,0.019,6416,320944,12190.4,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,601.0,2.42,2.52,0.01,0.02,0.953,-0.031,0.023,4798,311713,0.057,6780,257186,49681.4,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,602.0,1.44,1.53,0.02,0.03,0.928,-0.067,0.131,7142,385326,0.15,3330,293861,143510.2,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,603.0,0.55,0.58,0.09,0.1,0.668,-0.338,0.547,5181,430218,0.529,1607,258639,368411.0,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,604.0,0.1,0.11,0.61,0.65,0.179,-0.821,0.338,5452,295320,0.338,1348,72214,229840.0,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,605.0,0.02,0.03,1.51,1.6,0.056,-0.944,0.105,8947,252714,0.105,1847,16536,113337.0,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,606.0,0.01,0.02,2.49,2.6,0.028,-0.972,0.045,8957,99196,0.045,810,3682,43951.5,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,607.0,0.0,0.01,3.46,3.67,0.009,-0.991,0.016,15805,40955,0.016,1957,2330,28419.2,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,608.0,0.0,0.01,4.38,4.66,0.008,-0.992,0.011,12431,13908,0.011,865,218,14625.599999999997,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,609.0,0.0,0.01,5.39,5.66,0.007,-0.993,0.008,9453,11193,0.008,1230,869,8546.4,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,610.0,0.0,0.01,6.39,6.66,0.006,-0.994,0.006,12846,14819,0.006,163,253,7805.400000000001,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,611.0,0.0,0.01,7.39,7.66,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,612.0,0.0,0.01,8.39,8.66,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,613.0,0.0,0.01,9.39,9.66,0.004,-0.996,0.003,3423,105,0.003,12,76,1030.5,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,614.0,0.0,0.01,10.39,10.66,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,615.0,0.0,0.01,11.39,11.66,0.004,-0.996,0.003,7153,122,0.003,34,16,2156.1,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,616.0,0.0,0.01,12.39,12.66,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,617.0,0.0,0.01,13.39,13.66,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,618.0,0.0,0.01,14.39,14.66,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,619.0,0.0,0.01,15.39,15.66,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,620.0,0.0,0.01,16.39,16.66,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,621.0,0.0,0.01,17.39,17.66,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,622.0,0.0,0.01,18.39,18.66,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,623.0,0.0,0.01,19.39,19.66,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,624.0,0.0,0.01,20.39,20.66,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,625.0,0.0,0.01,21.39,21.66,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,626.0,0.0,0.01,22.39,22.66,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,627.0,0.0,0.01,23.39,23.66,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1071161.3000000005]
["2025-02-05T15:54:48.000000000",603.475,628.0,0.0,0.01,23.41,25.56,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1071161.3000000005]
["2025-02-05T15:55:00.000000000",603.495,579.0,24.38,24.65,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,580.0,23.38,23.65,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,581.0,22.38,22.65,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,582.0,21.38,21.65,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,583.0,20.38,20.65,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,584.0,19.38,19.65,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,585.0,18.38,18.65,0.0,0.01,1.0,-0.003,0.0,111,10,0.001,6827,5146,682.7,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,586.0,17.38,17.65,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,587.0,16.38,16.65,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,588.0,15.38,15.65,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,589.0,14.38,14.65,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,590.0,13.38,13.65,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36961,2672.6,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,591.0,12.38,12.65,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,592.0,11.38,11.65,0.0,0.01,1.0,-0.004,0.0,382,218,0.003,6080,15815,1824.0,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,593.0,10.38,10.65,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,594.0,9.38,9.65,0.0,0.01,1.0,-0.004,0.0,847,1295,0.004,5686,31711,2274.4,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,595.0,8.38,8.66,0.0,0.01,1.0,-0.005,0.0,2771,2708,0.004,9728,83142,3891.2,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,596.0,7.38,7.65,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,597.0,6.38,6.66,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.007,4770,114208,3339.0,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,598.0,5.38,5.66,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.009,5456,154013,4910.4,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,599.0,4.38,4.65,0.0,0.01,1.0,-0.008,0.0,5876,52452,0.012,7271,211459,8725.199999999999,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,600.0,3.45,3.65,0.0,0.01,1.0,-0.01,0.0,10955,163230,0.017,6416,320944,10907.2,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,601.0,2.39,2.6,0.01,0.02,0.953,-0.029,0.015,4798,311716,0.05,6780,257201,41097.0,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,602.0,1.41,1.58,0.01,0.02,0.932,-0.06,0.103,7142,385330,0.124,3330,293925,114854.6,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,603.0,0.57,0.64,0.08,0.1,0.764,-0.235,0.445,5181,430326,0.444,1607,258730,301905.3,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,604.0,0.1,0.12,0.58,0.63,0.244,-0.755,0.431,5452,295605,0.434,1348,72393,293484.4,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,605.0,0.02,0.03,1.44,1.61,0.06,-0.939,0.124,8947,252715,0.124,1847,16537,133845.59999999998,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,606.0,0.01,0.02,2.35,2.63,0.029,-0.971,0.05,8957,99196,0.05,810,3682,48835.0,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,607.0,0.0,0.01,3.36,3.62,0.01,-0.99,0.018,15805,40956,0.018,1957,2330,31971.599999999995,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,608.0,0.0,0.01,4.34,4.63,0.008,-0.992,0.012,12431,13909,0.012,865,218,15955.2,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,609.0,0.0,0.01,5.36,5.63,0.007,-0.993,0.009,9453,11193,0.009,1230,869,9614.7,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,610.0,0.0,0.01,6.35,6.62,0.006,-0.994,0.007,12846,14821,0.007,163,253,9106.3,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,611.0,0.0,0.01,7.35,7.62,0.005,-0.995,0.005,9199,611,0.005,27,13,4613.0,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,612.0,0.0,0.01,8.35,8.62,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,613.0,0.0,0.01,9.35,9.62,0.004,-0.996,0.004,3423,105,0.004,12,76,1374.0,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,614.0,0.0,0.01,10.35,10.62,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,615.0,0.0,0.01,11.35,11.62,0.004,-0.996,0.003,7153,122,0.003,34,16,2156.1,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,616.0,0.0,0.01,12.35,12.62,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,617.0,0.0,0.01,13.35,13.62,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,618.0,0.0,0.01,14.35,14.62,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,619.0,0.0,0.01,15.35,15.62,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,620.0,0.0,0.01,16.35,16.62,0.003,-0.997,0.001,4662,8,0.001,2,4,466.4,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,621.0,0.0,0.01,17.35,17.62,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,622.0,0.0,0.01,18.35,18.62,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,623.0,0.0,0.01,19.35,19.62,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,624.0,0.0,0.01,20.35,20.62,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,625.0,0.0,0.01,21.35,21.62,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,626.0,0.0,0.01,22.35,22.62,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,627.0,0.0,0.01,23.35,23.62,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1062036.5000000005]
["2025-02-05T15:55:00.000000000",603.495,628.0,0.0,0.01,23.35,25.68,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1062036.5000000005]
["2025-02-05T15:55:11.000000000",603.69,579.0,24.56,24.83,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,580.0,23.57,23.83,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,581.0,22.57,22.83,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,582.0,21.57,21.83,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,583.0,20.57,20.83,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,584.0,19.57,19.83,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,585.0,18.57,18.83,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,586.0,17.57,17.83,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,587.0,16.57,16.83,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,588.0,15.56,15.83,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,589.0,14.57,14.83,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,590.0,13.57,13.83,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36961,2672.6,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,591.0,12.57,12.83,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,592.0,11.56,11.83,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,593.0,10.56,10.83,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,594.0,9.57,9.83,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31711,1705.8,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,595.0,8.57,8.84,0.0,0.01,1.0,-0.005,0.0,2771,2713,0.004,9728,83142,3891.2,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,596.0,7.56,7.82,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,597.0,6.57,6.84,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,598.0,5.58,5.85,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.008,5456,154013,4364.8,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,599.0,4.58,4.81,0.0,0.01,1.0,-0.008,0.0,5876,52452,0.011,7271,211459,7998.099999999999,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,600.0,3.58,3.82,0.0,0.01,1.0,-0.009,0.0,10955,163230,0.016,6416,320945,10265.6,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,601.0,2.63,2.74,0.01,0.02,0.953,-0.028,0.011,4798,311748,0.045,6780,257268,35787.8,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,602.0,1.64,1.74,0.01,0.02,0.947,-0.039,0.053,7142,385417,0.088,3330,294004,67156.6,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,603.0,0.72,0.76,0.05,0.06,0.83,-0.168,0.344,5181,430649,0.345,1607,258886,233667.9,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,604.0,0.14,0.15,0.44,0.48,0.332,-0.665,0.511,5452,296019,0.519,1348,73011,348558.4,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,605.0,0.03,0.04,1.3,1.39,0.083,-0.916,0.162,8947,253190,0.161,1847,16538,174678.1,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,606.0,0.01,0.02,2.27,2.39,0.031,-0.964,0.056,8957,99201,0.045,810,3692,53804.2,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,607.0,0.0,0.01,3.27,3.44,0.01,-1.0,0.019,15805,40959,0.0,1957,2330,30029.5,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,608.0,0.0,0.01,4.16,4.44,0.008,-1.0,0.013,12431,13909,0.0,865,218,16160.299999999996,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,609.0,0.0,0.01,5.17,5.44,0.007,-1.0,0.009,9453,11193,0.0,1230,869,8507.7,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,610.0,0.0,0.01,6.17,6.44,0.006,-1.0,0.007,12846,14821,0.0,163,253,8992.199999999999,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,611.0,0.0,0.01,7.17,7.43,0.006,-1.0,0.006,9199,611,0.0,27,13,5519.400000000001,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,612.0,0.0,0.01,8.17,8.43,0.005,-1.0,0.004,3838,350,0.0,16,8,1535.2,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,613.0,0.0,0.01,9.17,9.43,0.005,-1.0,0.004,3423,105,0.0,12,76,1369.2,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,614.0,0.0,0.01,10.17,10.43,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,615.0,0.0,0.01,11.17,11.43,0.004,-1.0,0.003,7153,122,0.0,34,16,2145.9,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,616.0,0.0,0.01,12.17,12.43,0.004,-1.0,0.002,1372,1,0.0,1,1,274.40000000000003,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,617.0,0.0,0.01,13.17,13.43,0.003,-1.0,0.002,1530,120,0.0,0,0,306.0,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,618.0,0.0,0.01,14.17,14.43,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,619.0,0.0,0.01,15.17,15.43,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,620.0,0.0,0.01,16.17,16.43,0.003,-1.0,0.002,4662,8,0.0,2,4,932.4,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,621.0,0.0,0.01,17.17,17.43,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,622.0,0.0,0.01,18.17,18.43,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,623.0,0.0,0.01,19.17,19.43,0.002,-1.0,0.001,183,0,0.0,0,0,18.3,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,624.0,0.0,0.01,20.17,20.43,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,625.0,0.0,0.01,21.17,21.43,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,626.0,0.0,0.01,22.17,22.43,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,627.0,0.0,0.01,23.17,23.43,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1036488.5000000002]
["2025-02-05T15:55:11.000000000",603.69,628.0,0.0,0.01,23.17,25.68,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1036488.5000000002]
["2025-02-05T15:55:22.000000000",603.805,579.0,24.68,24.96,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,580.0,23.68,23.96,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,581.0,22.68,22.96,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,582.0,21.68,21.96,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,583.0,20.68,20.96,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,584.0,19.68,19.96,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,585.0,18.68,18.96,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,586.0,17.68,17.96,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,587.0,16.68,16.96,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,588.0,15.68,15.96,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,589.0,14.68,14.96,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,590.0,13.68,13.96,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36961,2672.6,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,591.0,12.68,12.96,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,592.0,11.68,11.96,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,593.0,10.68,10.96,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,594.0,9.68,9.96,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31711,1705.8,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,595.0,8.68,8.97,0.0,0.01,1.0,-0.005,0.0,2771,2713,0.004,9728,83142,3891.2,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,596.0,7.68,7.96,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,597.0,6.68,6.95,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,598.0,5.68,5.97,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.008,5456,154015,4364.8,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,599.0,4.68,4.9,0.0,0.01,1.0,-0.008,0.0,5876,52457,0.011,7271,211460,7998.099999999999,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,600.0,3.74,3.9,0.0,0.01,1.0,-0.009,0.0,10955,163234,0.015,6416,320945,9624.0,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,601.0,2.74,2.85,0.01,0.02,0.955,-0.027,0.01,4798,311749,0.043,6780,257705,33952.0,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,602.0,1.74,1.85,0.01,0.02,0.951,-0.038,0.048,7142,385427,0.081,3330,294128,61254.600000000006,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,603.0,0.82,0.86,0.04,0.05,0.872,-0.127,0.287,5181,431895,0.294,1607,259084,195940.5,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,604.0,0.17,0.18,0.37,0.4,0.384,-0.616,0.586,5452,296201,0.586,1348,73152,398480.0,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,605.0,0.03,0.04,1.22,1.28,0.087,-0.913,0.181,8947,253219,0.181,1847,16569,195371.4,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,606.0,0.01,0.02,2.15,2.27,0.032,-0.968,0.061,8957,99202,0.061,810,3692,59578.69999999999,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,607.0,0.0,0.01,3.05,3.33,0.011,-0.989,0.02,15805,40959,0.02,1957,2332,35524.0,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,608.0,0.0,0.01,4.03,4.33,0.009,-0.991,0.013,12431,13909,0.013,865,218,17284.8,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,609.0,0.0,0.01,5.05,5.33,0.007,-0.993,0.009,9453,11193,0.009,1230,869,9614.7,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,610.0,0.0,0.01,6.05,6.32,0.006,-0.994,0.007,12846,14831,0.007,163,253,9106.3,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,611.0,0.0,0.01,7.04,7.32,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,612.0,0.0,0.01,8.04,8.32,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,613.0,0.0,0.01,9.04,9.32,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,614.0,0.0,0.01,10.04,10.32,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,615.0,0.0,0.01,11.04,11.32,0.004,-0.996,0.003,7153,122,0.003,34,16,2156.1,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,616.0,0.0,0.01,12.04,12.32,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,617.0,0.0,0.01,13.04,13.32,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,618.0,0.0,0.01,14.04,14.32,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,619.0,0.0,0.01,15.04,15.32,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,620.0,0.0,0.01,16.04,16.32,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,621.0,0.0,0.01,17.04,17.32,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,622.0,0.0,0.01,18.04,18.32,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,623.0,0.0,0.01,19.04,19.32,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,624.0,0.0,0.01,20.04,20.32,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,625.0,0.0,0.01,21.04,21.32,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,626.0,0.0,0.01,22.04,22.32,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,627.0,0.0,0.01,23.04,23.32,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1075038.700000001]
["2025-02-05T15:55:22.000000000",603.805,628.0,0.0,0.01,23.57,24.82,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,579.0,24.6,24.91,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,580.0,23.61,23.91,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,581.0,22.61,22.91,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,582.0,21.61,21.91,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,583.0,20.61,20.91,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,584.0,19.61,19.91,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,585.0,18.61,18.88,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,586.0,17.61,17.91,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,587.0,16.61,16.91,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,588.0,15.6,15.91,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,589.0,14.61,14.88,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,590.0,13.63,13.88,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36961,2672.6,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,591.0,12.63,12.88,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,592.0,11.61,11.88,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,593.0,10.63,10.88,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,594.0,9.61,9.88,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31711,1705.8,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,595.0,8.63,8.9,0.0,0.01,1.0,-0.005,0.0,2771,2713,0.004,9728,83143,3891.2,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,596.0,7.63,7.88,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,597.0,6.63,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,598.0,5.64,5.9,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.008,5456,154015,4364.8,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,599.0,4.67,4.87,0.0,0.01,1.0,-0.008,0.0,5876,52457,0.011,7271,211460,7998.099999999999,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,600.0,3.67,3.87,0.0,0.01,1.0,-0.009,0.0,10955,163235,0.015,6416,320946,9624.0,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,601.0,2.7,2.83,0.01,0.02,0.955,-0.027,0.01,4798,311750,0.043,6780,257720,33952.0,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,602.0,1.71,1.81,0.01,0.02,0.951,-0.038,0.048,7142,385435,0.081,3330,294490,61254.600000000006,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,603.0,0.77,0.82,0.04,0.05,0.872,-0.127,0.287,5181,432089,0.294,1607,259134,195940.5,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,604.0,0.15,0.17,0.39,0.42,0.384,-0.616,0.586,5452,296441,0.586,1348,73359,398480.0,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,605.0,0.03,0.04,1.24,1.32,0.087,-0.913,0.181,8947,253235,0.181,1847,16570,195371.4,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,606.0,0.01,0.02,2.2,2.3,0.032,-0.968,0.061,8957,99202,0.061,810,3695,59578.69999999999,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,607.0,0.0,0.01,3.13,3.33,0.011,-0.989,0.02,15805,40962,0.02,1957,2332,35524.0,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,608.0,0.0,0.01,4.11,4.37,0.009,-0.991,0.013,12431,13909,0.013,865,218,17284.8,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,609.0,0.0,0.01,5.12,5.37,0.007,-0.993,0.009,9453,11193,0.009,1230,869,9614.7,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,610.0,0.0,0.01,6.12,6.37,0.006,-0.994,0.007,12846,14831,0.007,163,253,9106.3,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,611.0,0.0,0.01,7.11,7.37,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,612.0,0.0,0.01,8.09,8.37,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,613.0,0.0,0.01,9.09,9.39,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,614.0,0.0,0.01,10.09,10.39,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,615.0,0.0,0.01,11.09,11.39,0.004,-0.996,0.003,7153,131,0.003,34,16,2156.1,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,616.0,0.0,0.01,12.09,12.39,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,617.0,0.0,0.01,13.09,13.39,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,618.0,0.0,0.01,14.09,14.39,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,619.0,0.0,0.01,15.09,15.39,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,620.0,0.0,0.01,16.09,16.39,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,621.0,0.0,0.01,17.09,17.39,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,622.0,0.0,0.01,18.09,18.39,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,623.0,0.0,0.01,19.09,19.39,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,624.0,0.0,0.01,20.09,20.39,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,625.0,0.0,0.01,21.09,21.39,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,626.0,0.0,0.01,22.09,22.39,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,627.0,0.0,0.01,23.09,23.4,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1075038.700000001]
["2025-02-05T15:55:33.000000000",603.76,628.0,0.0,0.01,23.06,25.44,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1075038.700000001]
["2025-02-05T15:55:44.000000000",603.735,579.0,24.61,24.89,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,580.0,23.62,23.89,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,581.0,22.62,22.89,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,582.0,21.62,21.89,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,583.0,20.62,20.89,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,584.0,19.62,19.89,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,585.0,18.64,18.89,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,586.0,17.62,17.89,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,587.0,16.62,16.89,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,588.0,15.63,15.89,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,589.0,14.62,14.89,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,590.0,13.62,13.88,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36962,2672.6,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,591.0,12.62,12.89,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,592.0,11.63,11.89,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,593.0,10.63,10.88,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,594.0,9.62,9.89,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31711,1705.8,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,595.0,8.64,8.9,0.0,0.01,1.0,-0.005,0.0,2771,2713,0.004,9728,83143,3891.2,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,596.0,7.62,7.88,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,597.0,6.65,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,598.0,5.65,5.9,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.008,5456,154015,4364.8,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,599.0,4.62,4.87,0.0,0.01,1.0,-0.008,0.0,5876,52457,0.011,7271,211460,7998.099999999999,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,600.0,3.67,3.87,0.0,0.01,1.0,-0.009,0.0,10955,163235,0.015,6416,320946,9624.0,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,601.0,2.68,2.87,0.01,0.02,0.954,-0.027,0.01,4798,311760,0.043,6780,257740,33952.0,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,602.0,1.66,1.78,0.01,0.02,0.949,-0.038,0.05,7142,385439,0.083,3330,294502,63349.0,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,603.0,0.74,0.79,0.04,0.05,0.867,-0.131,0.302,5181,432321,0.31,1607,259157,206283.2,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,604.0,0.14,0.15,0.41,0.44,0.361,-0.632,0.576,5452,296594,0.576,1348,73649,391680.0,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,605.0,0.03,0.04,1.28,1.35,0.086,-0.914,0.174,8947,253248,0.174,1847,16572,187815.6,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,606.0,0.01,0.02,2.22,2.33,0.032,-0.968,0.06,8957,99203,0.06,810,3695,58602.0,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,607.0,0.0,0.01,3.13,3.33,0.011,-0.989,0.02,15805,40962,0.02,1957,2332,35524.0,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,608.0,0.0,0.01,4.11,4.36,0.009,-0.991,0.013,12431,13909,0.013,865,218,17284.8,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,609.0,0.0,0.01,5.12,5.37,0.007,-0.993,0.009,9453,11193,0.009,1230,869,9614.7,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,610.0,0.0,0.01,6.11,6.37,0.006,-0.994,0.007,12846,14831,0.007,163,253,9106.3,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,611.0,0.0,0.01,7.11,7.37,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,612.0,0.0,0.01,8.11,8.37,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,613.0,0.0,0.01,9.11,9.38,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,614.0,0.0,0.01,10.11,10.38,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,615.0,0.0,0.01,11.11,11.38,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,616.0,0.0,0.01,12.11,12.38,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,617.0,0.0,0.01,13.11,13.38,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,618.0,0.0,0.01,14.11,14.38,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,619.0,0.0,0.01,15.11,15.38,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,620.0,0.0,0.01,16.11,16.38,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,621.0,0.0,0.01,17.11,17.38,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,622.0,0.0,0.01,18.11,18.38,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,623.0,0.0,0.01,19.11,19.38,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,624.0,0.0,0.01,20.11,20.38,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,625.0,0.0,0.01,21.11,21.38,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,626.0,0.0,0.01,22.11,22.38,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,627.0,0.0,0.01,23.11,23.39,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1072143.3000000007]
["2025-02-05T15:55:44.000000000",603.735,628.0,0.0,0.01,23.67,25.44,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1072143.3000000007]
["2025-02-05T15:55:55.000000000",603.755,579.0,24.58,24.84,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,580.0,22.45,23.84,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,581.0,22.22,22.84,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,582.0,21.1,21.84,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,583.0,20.58,20.84,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,584.0,18.47,19.84,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,585.0,18.58,18.84,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,586.0,17.42,17.84,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,587.0,16.42,16.84,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,588.0,15.43,15.84,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,589.0,14.58,14.84,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,590.0,13.58,13.84,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36962,2672.6,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,591.0,12.58,12.84,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,592.0,11.58,11.84,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,593.0,10.63,10.84,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,594.0,9.58,9.84,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31711,1705.8,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,595.0,8.58,8.85,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83143,3891.2,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,596.0,7.45,7.83,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,597.0,6.62,6.85,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,598.0,5.26,5.85,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.008,5456,154015,4364.8,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,599.0,4.63,4.81,0.0,0.01,1.0,-0.008,0.0,5876,52457,0.011,7271,211460,7998.099999999999,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,600.0,3.63,3.81,0.0,0.01,1.0,-0.009,0.0,10955,163242,0.016,6416,320947,10265.6,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,601.0,2.58,2.81,0.0,0.01,1.0,-0.012,0.0,4798,311770,0.026,6780,257896,17628.0,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,602.0,1.69,1.78,0.01,0.02,0.95,-0.039,0.055,7142,385451,0.088,3330,294507,68584.99999999999,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,603.0,0.75,0.8,0.04,0.05,0.861,-0.139,0.338,5181,432401,0.344,1607,259321,230398.6,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,604.0,0.14,0.15,0.39,0.42,0.321,-0.679,0.552,5452,296687,0.552,1348,73929,375360.00000000006,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,605.0,0.03,0.04,1.25,1.34,0.083,-0.917,0.163,8947,253271,0.163,1847,16572,175942.2,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,606.0,0.01,0.02,2.22,2.34,0.031,-0.969,0.057,8957,99205,0.057,810,3695,55671.90000000001,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,607.0,0.0,0.01,3.17,3.37,0.01,-0.99,0.019,15805,40962,0.019,1957,2332,33747.8,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,608.0,0.0,0.01,4.15,4.43,0.008,-0.992,0.013,12431,13909,0.013,865,218,17284.8,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,609.0,0.0,0.01,5.16,5.43,0.007,-0.993,0.009,9453,11193,0.009,1230,869,9614.7,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,610.0,0.0,0.01,6.17,6.43,0.006,-0.994,0.007,12846,14831,0.007,163,253,9106.3,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,611.0,0.0,0.01,7.16,7.42,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,612.0,0.0,0.01,8.16,8.59,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,613.0,0.0,0.01,9.16,9.78,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,614.0,0.0,0.01,10.16,10.78,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,615.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,616.0,0.0,0.01,12.16,12.42,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,617.0,0.0,0.01,13.16,13.42,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,618.0,0.0,0.01,14.16,15.54,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,619.0,0.0,0.01,15.16,16.54,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,620.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,621.0,0.0,0.01,17.16,18.54,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,622.0,0.0,0.01,18.16,19.5,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,623.0,0.0,0.01,19.16,20.54,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,624.0,0.0,0.01,20.16,20.9,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,625.0,0.0,0.01,21.16,21.44,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,626.0,0.0,0.01,22.16,23.54,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,627.0,0.0,0.01,23.16,23.9,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1052527.2000000004]
["2025-02-05T15:55:55.000000000",603.755,628.0,0.0,0.01,23.66,24.9,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1052527.2000000004]
["2025-02-05T15:56:07.000000000",603.765,579.0,24.62,24.89,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,580.0,23.62,23.89,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,581.0,22.63,22.89,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,582.0,21.62,21.89,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,583.0,20.63,20.89,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,584.0,19.63,19.89,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,585.0,18.63,18.88,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,586.0,17.63,17.89,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,587.0,16.63,16.89,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,588.0,15.62,15.89,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,589.0,14.63,14.88,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,590.0,13.63,13.88,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36962,2672.6,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,591.0,12.63,12.89,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,592.0,11.62,11.89,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,593.0,10.62,10.88,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,594.0,9.63,9.88,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31711,1705.8,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,595.0,8.62,8.9,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83143,3891.2,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,596.0,7.65,7.88,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,597.0,6.62,6.9,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,598.0,5.63,5.9,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.008,5456,154015,4364.8,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,599.0,4.63,4.85,0.0,0.01,1.0,-0.008,0.0,5876,52458,0.011,7271,211460,7998.099999999999,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,600.0,3.7,3.85,0.0,0.01,1.0,-0.009,0.0,10955,163245,0.015,6416,320947,9624.0,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,601.0,2.7,2.85,0.0,0.01,1.0,-0.012,0.0,4798,311792,0.025,6780,257896,16950.0,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,602.0,1.7,1.78,0.01,0.02,0.95,-0.038,0.055,7142,385762,0.083,3330,294549,66920.0,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,603.0,0.76,0.8,0.04,0.05,0.861,-0.131,0.338,5181,432443,0.31,1607,259497,224934.8,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,604.0,0.14,0.15,0.38,0.4,0.321,-0.648,0.552,5452,296853,0.608,1348,73936,382908.8000000001,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,605.0,0.03,0.04,1.23,1.31,0.083,-0.914,0.163,8947,253274,0.174,1847,16574,177973.9,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,606.0,0.01,0.02,2.2,2.32,0.031,-0.968,0.057,8957,99208,0.06,810,3695,55914.9,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,607.0,0.0,0.01,3.13,3.38,0.01,-0.99,0.019,15805,40962,0.019,1957,2332,33747.8,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,608.0,0.0,0.01,4.11,4.38,0.008,-0.992,0.013,12431,13909,0.013,865,218,17284.8,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,609.0,0.0,0.01,5.12,5.38,0.007,-0.993,0.009,9453,11194,0.009,1230,869,9614.7,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,610.0,0.0,0.01,6.12,6.38,0.006,-0.994,0.007,12846,14831,0.007,163,253,9106.3,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,611.0,0.0,0.01,7.11,7.38,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,612.0,0.0,0.01,8.11,8.38,0.005,-0.995,0.004,3838,350,0.004,16,8,1541.6,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,613.0,0.0,0.01,9.11,9.37,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,614.0,0.0,0.01,10.11,10.37,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,615.0,0.0,0.01,11.11,11.37,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,616.0,0.0,0.01,12.11,12.37,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,617.0,0.0,0.01,13.11,13.37,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,618.0,0.0,0.01,14.11,14.37,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,619.0,0.0,0.01,15.11,15.37,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,620.0,0.0,0.01,16.11,16.37,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,621.0,0.0,0.01,17.11,17.37,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,622.0,0.0,0.01,18.11,18.37,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,623.0,0.0,0.01,19.11,19.37,0.002,-0.997,0.001,183,0,0.001,0,0,18.3,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,624.0,0.0,0.01,20.11,20.37,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,625.0,0.0,0.01,21.11,21.37,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,626.0,0.0,0.01,22.11,22.37,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,627.0,0.0,0.01,23.11,23.38,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1053902.3000000005]
["2025-02-05T15:56:07.000000000",603.765,628.0,0.0,0.01,23.07,24.85,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1053902.3000000005]
["2025-02-05T15:56:18.000000000",603.87,579.0,24.72,24.99,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,580.0,23.72,23.99,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,581.0,22.72,22.99,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,582.0,21.72,21.99,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,583.0,20.72,20.98,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,584.0,19.72,19.98,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,585.0,18.72,18.98,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,586.0,17.72,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,587.0,16.72,16.98,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,588.0,15.72,15.98,0.0,0.01,1.0,-0.003,0.0,66,26,0.002,9818,13619,1963.6,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,589.0,14.72,14.98,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,590.0,13.72,13.98,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36962,2672.6,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,591.0,12.72,12.98,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,592.0,11.72,11.98,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,593.0,10.72,10.96,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,594.0,9.72,9.98,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31711,1705.8,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,595.0,8.72,8.98,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83143,3891.2,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,596.0,7.75,7.95,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,597.0,6.72,6.97,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,598.0,5.73,5.95,0.0,0.01,1.0,-0.007,0.0,3643,17449,0.008,5456,154015,4364.8,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,599.0,4.73,4.9,0.0,0.01,1.0,-0.008,0.0,5876,52458,0.011,7271,211460,7998.099999999999,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,600.0,3.73,3.9,0.0,0.01,1.0,-0.009,0.0,10955,163246,0.015,6416,320947,9624.0,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,601.0,2.73,2.99,0.0,0.01,1.0,-0.012,0.0,4798,311793,0.025,6780,257896,16950.0,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,602.0,1.79,1.9,0.01,0.02,0.95,-0.038,0.05,7142,385958,0.083,3330,295560,63349.0,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,603.0,0.83,0.9,0.03,0.04,0.867,-0.131,0.303,5181,432530,0.31,1607,259552,206801.3,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,604.0,0.17,0.18,0.31,0.33,0.352,-0.648,0.608,5452,296951,0.608,1348,74019,413440.0,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,605.0,0.03,0.04,1.17,1.21,0.086,-0.914,0.174,8947,253277,0.174,1847,16588,187815.6,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,606.0,0.01,0.02,2.1,2.23,0.032,-0.968,0.06,8957,99209,0.06,810,3697,58602.0,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,607.0,0.0,0.01,3.06,3.28,0.011,-0.989,0.02,15805,40962,0.02,1957,2332,35524.0,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,608.0,0.0,0.01,4.03,4.28,0.009,-0.991,0.013,12431,13911,0.013,865,218,17284.8,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,609.0,0.0,0.01,5.02,5.28,0.007,-0.993,0.009,9453,11194,0.009,1230,869,9614.7,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,610.0,0.0,0.01,6.02,6.28,0.006,-0.994,0.007,12846,14831,0.007,163,253,9106.3,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,611.0,0.0,0.01,7.02,7.28,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,612.0,0.0,0.01,8.01,8.28,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,613.0,0.0,0.01,9.02,9.28,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,614.0,0.0,0.01,10.02,10.28,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,615.0,0.0,0.01,11.02,11.28,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,616.0,0.0,0.01,12.02,12.28,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,617.0,0.0,0.01,13.02,13.28,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,618.0,0.0,0.01,14.01,14.28,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,619.0,0.0,0.01,15.01,15.28,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,620.0,0.0,0.01,16.02,16.28,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,621.0,0.0,0.01,17.01,17.28,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,622.0,0.0,0.01,18.02,18.28,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,623.0,0.0,0.01,19.02,19.28,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,624.0,0.0,0.01,20.02,20.28,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,625.0,0.0,0.01,21.02,21.28,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,626.0,0.0,0.01,22.02,22.28,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,627.0,0.0,0.01,23.02,23.28,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1077419.4000000006]
["2025-02-05T15:56:18.000000000",603.87,628.0,0.0,0.01,23.17,25.44,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1077419.4000000006]
["2025-02-05T15:56:29.000000000",603.845,579.0,24.69,24.98,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,580.0,23.69,23.98,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,581.0,22.69,22.98,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,582.0,21.69,21.98,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,583.0,20.7,20.98,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,584.0,19.69,19.98,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,585.0,18.69,18.98,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,586.0,17.69,17.98,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,587.0,16.69,16.98,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,588.0,15.69,15.98,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,589.0,14.69,14.98,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,590.0,13.69,13.98,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36962,2672.6,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,591.0,12.69,12.98,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,592.0,11.69,11.98,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,593.0,10.7,10.96,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,594.0,9.72,9.98,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,595.0,8.72,8.98,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83143,3891.2,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,596.0,7.7,7.94,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,597.0,6.72,6.97,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,598.0,5.69,5.95,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.008,5456,154015,4364.8,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,599.0,4.71,4.9,0.0,0.01,1.0,-0.008,0.0,5876,52458,0.01,7271,211460,7271.000000000001,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,600.0,3.75,3.93,0.0,0.01,1.0,-0.009,0.0,10955,163246,0.015,6416,320947,9624.0,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,601.0,2.73,2.93,0.0,0.01,1.0,-0.012,0.0,4798,311804,0.024,6780,257931,16272.0,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,602.0,1.77,1.88,0.01,0.02,0.951,-0.036,0.043,7142,385984,0.077,3330,295629,56351.600000000006,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,603.0,0.81,0.89,0.03,0.04,0.892,-0.106,0.253,5181,432739,0.266,1607,259677,173825.5,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,604.0,0.16,0.17,0.33,0.36,0.405,-0.593,0.66,5452,297859,0.647,1348,74094,447047.6,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,605.0,0.03,0.04,1.18,1.26,0.09,-0.91,0.191,8947,253300,0.191,1847,16588,206165.4,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,606.0,0.01,0.02,2.13,2.25,0.033,-0.967,0.063,8957,99211,0.063,810,3697,61532.100000000006,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,607.0,0.0,0.01,3.06,3.28,0.011,-0.989,0.021,15805,40965,0.021,1957,2332,37300.2,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,608.0,0.0,0.01,4.03,4.28,0.009,-0.991,0.014,12431,13911,0.014,865,218,18614.4,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,609.0,0.0,0.01,5.02,5.28,0.007,-0.993,0.01,9453,11194,0.01,1230,869,10683.0,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,610.0,0.0,0.01,6.02,6.28,0.006,-0.994,0.007,12846,14831,0.007,163,253,9106.3,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,611.0,0.0,0.01,7.02,7.29,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,612.0,0.0,0.01,8.02,8.31,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,613.0,0.0,0.01,9.02,9.31,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,614.0,0.0,0.01,10.02,10.28,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,615.0,0.0,0.01,11.02,11.31,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,616.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,617.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,618.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,619.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,620.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,621.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,622.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,623.0,0.0,0.01,19.02,19.31,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,624.0,0.0,0.01,20.02,20.31,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,625.0,0.0,0.01,21.02,21.31,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,626.0,0.0,0.01,22.02,22.31,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,627.0,0.0,0.01,23.02,23.31,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1094120.9000000006]
["2025-02-05T15:56:29.000000000",603.845,628.0,0.0,0.01,22.97,25.44,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1094120.9000000006]
["2025-02-05T15:56:40.000000000",603.85,579.0,24.7,24.99,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,580.0,23.7,23.99,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,581.0,22.7,22.99,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,582.0,21.7,21.99,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,583.0,20.7,20.99,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,584.0,19.7,19.99,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,585.0,18.7,18.99,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,586.0,17.7,17.99,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,587.0,16.7,16.99,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,588.0,15.7,15.99,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,589.0,14.7,14.99,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,590.0,13.71,13.98,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36962,2672.6,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,591.0,12.7,12.98,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,592.0,11.7,11.99,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,593.0,10.7,10.96,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,594.0,9.7,9.99,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,595.0,8.72,8.98,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83143,3891.2,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,596.0,7.72,7.94,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,597.0,6.72,6.97,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,598.0,5.72,5.96,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.008,5456,154015,4364.8,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,599.0,4.72,4.9,0.0,0.01,1.0,-0.008,0.0,5876,52458,0.01,7271,211460,7271.000000000001,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,600.0,3.77,3.93,0.0,0.01,1.0,-0.009,0.0,10955,163246,0.015,6416,320947,9624.0,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,601.0,2.73,2.93,0.0,0.01,1.0,-0.012,0.0,4798,311804,0.024,6780,257931,16272.0,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,602.0,1.78,1.88,0.01,0.02,0.951,-0.037,0.046,7142,386000,0.078,3330,295644,58827.2,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,603.0,0.82,0.89,0.03,0.04,0.892,-0.106,0.258,5181,432826,0.268,1607,259785,176737.40000000002,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,604.0,0.16,0.18,0.33,0.35,0.402,-0.598,0.653,5452,297979,0.652,1348,74131,443905.2,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,605.0,0.03,0.04,1.16,1.24,0.089,-0.911,0.19,8947,253438,0.19,1847,16624,205086.0,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,606.0,0.01,0.02,2.11,2.22,0.033,-0.967,0.063,8957,99211,0.063,810,3697,61532.100000000006,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,607.0,0.0,0.01,3.06,3.28,0.011,-0.989,0.021,15805,40967,0.021,1957,2332,37300.2,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,608.0,0.0,0.01,4.03,4.28,0.009,-0.991,0.014,12431,13911,0.014,865,218,18614.4,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,609.0,0.0,0.01,5.02,5.28,0.007,-0.993,0.01,9453,11194,0.01,1230,869,10683.0,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,610.0,0.0,0.01,6.02,6.28,0.006,-0.994,0.007,12846,14831,0.007,163,253,9106.3,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,611.0,0.0,0.01,7.01,7.3,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,612.0,0.0,0.01,8.01,8.3,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,613.0,0.0,0.01,9.01,9.3,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,614.0,0.0,0.01,10.01,10.3,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,615.0,0.0,0.01,11.01,11.3,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,616.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,617.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,618.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,619.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,620.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,621.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,622.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,623.0,0.0,0.01,19.01,19.3,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,624.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,625.0,0.0,0.01,21.01,21.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,626.0,0.0,0.01,22.01,22.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,627.0,0.0,0.01,23.01,23.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1095286.6000000006]
["2025-02-05T15:56:40.000000000",603.85,628.0,0.0,0.01,22.97,25.37,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,579.0,24.77,25.08,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,580.0,23.77,24.08,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,581.0,22.78,23.08,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,582.0,21.77,22.08,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,583.0,20.78,21.08,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,584.0,19.77,20.08,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,585.0,18.78,19.08,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,586.0,17.78,18.08,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,587.0,16.78,17.08,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,588.0,15.77,16.08,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,589.0,14.78,15.08,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,590.0,13.8,14.08,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36962,2672.6,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,591.0,12.78,13.08,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,592.0,11.77,12.08,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,593.0,10.79,11.04,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,594.0,9.77,10.08,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,595.0,8.79,9.05,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83143,3891.2,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,596.0,7.79,8.08,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,597.0,6.79,7.09,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,598.0,5.8,6.1,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.008,5456,154015,4364.8,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,599.0,4.8,5.0,0.0,0.01,1.0,-0.008,0.0,5876,52459,0.01,7271,211460,7271.000000000001,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,600.0,3.8,4.0,0.0,0.01,1.0,-0.009,0.0,10955,163246,0.015,6416,320947,9624.0,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,601.0,2.79,3.0,0.0,0.01,1.0,-0.012,0.0,4798,311883,0.024,6780,257931,16272.0,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,602.0,1.89,1.98,0.01,0.02,0.951,-0.037,0.046,7142,386061,0.078,3330,295655,58827.2,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,603.0,0.91,0.98,0.02,0.03,0.892,-0.106,0.258,5181,432911,0.268,1607,260069,176737.40000000002,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,604.0,0.19,0.2,0.28,0.29,0.402,-0.598,0.653,5452,298916,0.652,1348,74344,443905.2,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,605.0,0.03,0.04,1.1,1.16,0.089,-0.911,0.19,8947,253513,0.19,1847,16625,205086.0,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,606.0,0.01,0.02,2.02,2.16,0.033,-0.967,0.063,8957,99211,0.063,810,3699,61532.100000000006,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,607.0,0.0,0.01,2.93,3.22,0.011,-0.989,0.021,15805,40990,0.021,1957,2333,37300.2,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,608.0,0.0,0.01,3.91,4.21,0.009,-0.991,0.014,12431,13912,0.014,865,218,18614.4,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,609.0,0.0,0.01,4.92,5.22,0.007,-0.993,0.01,9453,11194,0.01,1230,869,10683.0,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,610.0,0.0,0.01,6.0,6.22,0.006,-0.994,0.007,12846,14831,0.007,163,253,9106.3,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,611.0,0.0,0.01,6.92,7.23,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,612.0,0.0,0.01,7.92,8.23,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,613.0,0.0,0.01,8.92,9.22,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,614.0,0.0,0.01,9.92,10.22,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,615.0,0.0,0.01,10.92,11.22,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,616.0,0.0,0.01,11.92,12.22,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,617.0,0.0,0.01,12.92,13.22,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,618.0,0.0,0.01,13.92,14.22,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,619.0,0.0,0.01,14.92,15.22,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,620.0,0.0,0.01,15.92,16.22,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,621.0,0.0,0.01,16.92,17.22,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,622.0,0.0,0.01,17.92,18.22,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,623.0,0.0,0.01,18.92,19.22,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,624.0,0.0,0.01,19.92,20.22,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,625.0,0.0,0.01,20.92,21.22,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,626.0,0.0,0.01,21.92,22.22,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,627.0,0.0,0.01,22.92,23.23,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1095286.6000000006]
["2025-02-05T15:56:52.000000000",603.94,628.0,0.0,0.01,23.45,24.69,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1095286.6000000006]
["2025-02-05T15:57:03.000000000",603.935,579.0,24.78,25.08,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,580.0,23.78,24.08,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,581.0,22.78,23.08,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,582.0,21.78,22.08,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,583.0,20.78,21.08,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,584.0,19.78,20.08,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,585.0,18.78,19.08,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,586.0,17.79,18.08,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,587.0,16.78,17.08,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,588.0,15.78,16.08,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,589.0,14.78,15.08,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,590.0,13.8,14.08,0.0,0.01,1.0,-0.003,0.0,468,207,0.002,13363,36962,2672.6,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,591.0,12.79,13.08,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,592.0,11.78,12.08,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,593.0,10.79,11.08,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,594.0,9.78,10.08,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,595.0,8.79,9.09,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83143,3891.2,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,596.0,7.8,8.07,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,597.0,6.79,7.09,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,598.0,5.85,6.08,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.008,5456,154015,4364.8,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,599.0,4.85,5.0,0.0,0.01,1.0,-0.007,0.0,5876,52459,0.01,7271,211460,7271.000000000001,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,600.0,3.85,4.0,0.0,0.01,1.0,-0.009,0.0,10955,163248,0.015,6416,320947,9624.0,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,601.0,2.8,3.0,0.0,0.01,1.0,-0.011,0.0,4798,311883,0.023,6780,257931,15594.0,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,602.0,1.86,1.97,0.01,0.02,0.952,-0.035,0.04,7142,386067,0.073,3330,295920,52877.0,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,603.0,0.89,0.98,0.02,0.03,0.915,-0.082,0.211,5181,433028,0.226,1607,260288,145637.30000000002,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,604.0,0.19,0.2,0.28,0.29,0.453,-0.547,0.694,5452,299700,0.694,1348,74548,471920.0,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,605.0,0.03,0.04,1.1,1.16,0.093,-0.907,0.206,8947,256941,0.206,1847,16625,222356.4,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,606.0,0.01,0.02,2.03,2.15,0.034,-0.966,0.067,8957,99216,0.067,810,3699,65438.9,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,607.0,0.0,0.01,2.93,3.22,0.011,-0.989,0.022,15805,40990,0.022,1957,2333,39076.4,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,608.0,0.0,0.01,3.92,4.2,0.009,-0.991,0.014,12431,13912,0.014,865,218,18614.4,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,609.0,0.0,0.01,4.92,5.22,0.007,-0.993,0.01,9453,11195,0.01,1230,869,10683.0,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,610.0,0.0,0.01,6.0,6.22,0.006,-0.994,0.007,12846,14831,0.007,163,253,9106.3,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,611.0,0.0,0.01,6.92,7.22,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,612.0,0.0,0.01,7.92,8.22,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,613.0,0.0,0.01,8.92,9.22,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,614.0,0.0,0.01,9.92,10.22,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,615.0,0.0,0.01,10.92,11.22,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,616.0,0.0,0.01,11.92,12.22,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,617.0,0.0,0.01,12.92,13.22,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,618.0,0.0,0.01,13.92,14.22,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,619.0,0.0,0.01,14.92,15.22,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,620.0,0.0,0.01,15.92,16.22,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,621.0,0.0,0.01,16.92,17.22,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,622.0,0.0,0.01,17.92,18.22,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,623.0,0.0,0.01,18.92,19.22,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,624.0,0.0,0.01,19.92,20.22,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,625.0,0.0,0.01,20.92,21.22,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,626.0,0.0,0.01,21.92,22.22,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,627.0,0.0,0.01,22.92,23.22,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1108526.5000000005]
["2025-02-05T15:57:03.000000000",603.935,628.0,0.0,0.01,22.88,24.69,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1108526.5000000005]
["2025-02-05T15:57:14.000000000",603.985,579.0,24.82,25.1,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,580.0,23.82,24.1,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,581.0,22.82,23.1,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,582.0,21.82,22.1,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,583.0,20.82,21.08,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,584.0,19.82,20.1,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,585.0,18.82,19.08,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,586.0,17.82,18.08,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,587.0,16.82,17.08,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,588.0,15.82,16.08,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,589.0,14.82,15.1,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,590.0,13.82,14.07,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,591.0,12.82,13.1,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,592.0,11.82,12.08,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,593.0,10.82,11.08,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,594.0,9.82,10.08,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,595.0,8.82,9.09,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83143,3891.2,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,596.0,7.91,8.06,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,597.0,6.82,7.08,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,598.0,5.86,6.07,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.007,5456,154015,3819.2,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,599.0,4.88,5.0,0.0,0.01,1.0,-0.007,0.0,5876,52459,0.01,7271,211460,7271.000000000001,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,600.0,3.89,4.0,0.0,0.01,1.0,-0.009,0.0,10955,163248,0.014,6416,320947,8982.4,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,601.0,2.82,3.0,0.0,0.01,1.0,-0.011,0.0,4798,311884,0.023,6780,257931,15594.0,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,602.0,1.92,2.0,0.01,0.02,0.951,-0.035,0.037,7142,386085,0.072,3330,296069,50401.4,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,603.0,0.94,1.0,0.02,0.03,0.916,-0.081,0.199,5181,433108,0.221,1607,260499,138616.6,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,604.0,0.21,0.22,0.24,0.25,0.471,-0.536,0.705,5452,300873,0.705,1348,74646,479400.0,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,605.0,0.03,0.04,1.04,1.11,0.095,-0.906,0.213,8947,257879,0.21,1847,16628,229358.1,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,606.0,0.01,0.02,1.97,2.1,0.034,-0.966,0.068,8957,99217,0.067,810,3699,66334.6,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,607.0,0.0,0.01,2.93,3.19,0.011,-0.989,0.022,15805,40990,0.022,1957,2334,39076.4,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,608.0,0.0,0.01,3.89,4.17,0.009,-0.991,0.014,12431,13912,0.014,865,218,18614.4,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,609.0,0.0,0.01,4.9,5.19,0.007,-0.993,0.01,9453,11195,0.01,1230,869,10683.0,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,610.0,0.0,0.01,6.0,6.18,0.006,-0.994,0.007,12846,14831,0.007,163,253,9106.3,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,611.0,0.0,0.01,6.92,7.18,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,612.0,0.0,0.01,7.9,8.18,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,613.0,0.0,0.01,8.9,9.18,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,614.0,0.0,0.01,9.9,10.18,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,615.0,0.0,0.01,10.92,11.18,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,616.0,0.0,0.01,11.7,12.18,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,617.0,0.0,0.01,12.7,13.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,618.0,0.0,0.01,13.7,14.18,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,619.0,0.0,0.01,14.7,15.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,620.0,0.0,0.01,15.92,16.18,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,621.0,0.0,0.01,16.7,17.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,622.0,0.0,0.01,17.72,18.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,623.0,0.0,0.01,18.72,19.18,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,624.0,0.0,0.01,19.72,20.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,625.0,0.0,0.01,20.92,21.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,626.0,0.0,0.01,21.72,22.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,627.0,0.0,0.01,22.72,23.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1113220.4000000004]
["2025-02-05T15:57:14.000000000",603.985,628.0,0.0,0.01,23.4,24.64,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1113220.4000000004]
["2025-02-05T15:57:25.000000000",603.985,579.0,24.38,25.65,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,580.0,23.82,24.14,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,581.0,22.82,23.14,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,582.0,21.82,22.14,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,583.0,20.82,21.14,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,584.0,19.82,20.14,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,585.0,18.82,19.14,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,586.0,17.82,18.14,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,587.0,16.82,17.14,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,588.0,15.82,16.14,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,589.0,14.82,15.14,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,590.0,13.83,14.14,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,591.0,12.82,13.14,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22272,877.2,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,592.0,11.82,12.14,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,593.0,10.83,11.14,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,594.0,9.82,10.14,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,595.0,8.82,9.15,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83143,3891.2,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,596.0,7.83,8.14,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,597.0,6.82,7.14,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,598.0,5.83,6.15,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.007,5456,154016,3819.2,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,599.0,4.87,5.13,0.0,0.01,1.0,-0.007,0.0,5876,52463,0.01,7271,211460,7271.000000000001,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,600.0,3.87,4.14,0.0,0.01,1.0,-0.009,0.0,10955,163249,0.014,6416,320950,8982.4,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,601.0,2.84,3.14,0.0,0.01,1.0,-0.011,0.0,4798,311889,0.021,6780,257931,14238.0,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,602.0,1.93,2.02,0.01,0.02,0.953,-0.034,0.035,7142,386157,0.066,3330,296250,46975.0,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,603.0,0.97,1.03,0.02,0.03,0.921,-0.075,0.18,5181,433210,0.191,1607,260611,123951.69999999998,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,604.0,0.2,0.21,0.24,0.25,0.533,-0.455,0.698,5452,302203,0.668,1348,74812,470596.0,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,605.0,0.04,0.05,1.04,1.12,0.116,-0.883,0.245,8947,258227,0.251,1847,16630,265561.2,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,606.0,0.01,0.02,1.98,2.09,0.035,-0.965,0.072,8957,99217,0.073,810,3699,70403.4,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,607.0,0.0,0.01,2.87,3.09,0.011,-0.989,0.023,15805,40990,0.023,1957,2334,40852.6,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,608.0,0.0,0.01,3.85,4.16,0.009,-0.991,0.015,12431,13912,0.015,865,218,19944.0,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,609.0,0.0,0.01,4.86,5.17,0.008,-0.992,0.01,9453,11195,0.01,1230,869,10683.0,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,610.0,0.0,0.01,5.86,6.16,0.007,-0.993,0.008,12846,14831,0.008,163,254,10407.2,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,611.0,0.0,0.01,6.86,7.18,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,612.0,0.0,0.01,7.86,8.18,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,613.0,0.0,0.01,8.86,9.18,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,614.0,0.0,0.01,9.86,10.15,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,615.0,0.0,0.01,10.86,11.18,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,616.0,0.0,0.01,11.86,12.18,0.004,-0.996,0.002,1372,1,0.003,1,1,274.70000000000005,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,617.0,0.0,0.01,12.86,13.18,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,618.0,0.0,0.01,13.86,14.18,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,619.0,0.0,0.01,14.86,15.18,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,620.0,0.0,0.01,15.86,16.18,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,621.0,0.0,0.01,16.86,17.18,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,622.0,0.0,0.01,17.86,18.18,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,623.0,0.0,0.01,18.86,19.18,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,624.0,0.0,0.01,19.86,20.18,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,625.0,0.0,0.01,20.86,21.18,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,626.0,0.0,0.01,21.86,22.18,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,627.0,0.0,0.01,22.86,23.18,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1129647.8000000005]
["2025-02-05T15:57:25.000000000",603.985,628.0,0.0,0.01,23.86,24.18,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,579.0,23.78,26.14,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,580.0,23.83,24.13,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,581.0,22.83,23.13,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,582.0,21.83,22.13,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,583.0,20.83,21.13,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,584.0,19.83,20.13,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,585.0,18.83,19.13,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,586.0,17.83,18.13,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,587.0,16.83,17.13,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,588.0,15.83,16.13,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,589.0,14.83,15.13,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,590.0,13.85,14.13,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,591.0,12.83,13.13,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,592.0,11.83,12.13,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,593.0,10.84,11.13,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,594.0,9.83,10.13,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,595.0,8.84,9.14,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83143,3891.2,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,596.0,7.85,8.13,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,597.0,6.84,7.14,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,598.0,5.86,6.14,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.007,5456,154016,3819.2,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,599.0,4.88,5.12,0.0,0.01,1.0,-0.007,0.0,5876,52463,0.01,7271,211460,7271.000000000001,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,600.0,3.92,4.13,0.0,0.01,1.0,-0.009,0.0,10955,163249,0.014,6416,320967,8982.4,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,601.0,2.87,3.12,0.0,0.01,1.0,-0.011,0.0,4798,312076,0.021,6780,257931,14238.0,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,602.0,1.92,2.03,0.01,0.02,0.953,-0.034,0.035,7142,386189,0.066,3330,296299,46975.0,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,603.0,0.94,1.03,0.02,0.03,0.921,-0.075,0.18,5181,433264,0.191,1607,260716,123951.69999999998,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,604.0,0.21,0.22,0.23,0.24,0.533,-0.455,0.698,5452,302395,0.668,1348,74870,470596.0,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,605.0,0.04,0.05,1.04,1.1,0.116,-0.883,0.245,8947,258341,0.251,1847,16630,265561.2,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,606.0,0.01,0.02,1.98,2.13,0.035,-0.965,0.072,8957,99218,0.073,810,3699,70403.4,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,607.0,0.0,0.01,2.88,3.09,0.011,-0.989,0.023,15805,40990,0.023,1957,2334,40852.6,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,608.0,0.0,0.01,3.86,4.15,0.009,-0.991,0.015,12431,13912,0.015,865,218,19944.0,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,609.0,0.0,0.01,4.87,5.16,0.008,-0.992,0.01,9453,11196,0.01,1230,869,10683.0,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,610.0,0.0,0.01,5.87,6.16,0.007,-0.993,0.008,12846,14831,0.008,163,254,10407.2,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,611.0,0.0,0.01,6.87,7.17,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,612.0,0.0,0.01,7.87,8.17,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,613.0,0.0,0.01,8.87,9.17,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,614.0,0.0,0.01,9.87,10.17,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,615.0,0.0,0.01,10.87,11.17,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,616.0,0.0,0.01,11.87,12.17,0.004,-0.996,0.002,1372,1,0.003,1,1,274.70000000000005,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,617.0,0.0,0.01,12.87,13.17,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,618.0,0.0,0.01,13.87,14.17,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,619.0,0.0,0.01,14.87,15.17,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,620.0,0.0,0.01,15.87,16.17,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,621.0,0.0,0.01,16.87,17.17,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,622.0,0.0,0.01,17.87,18.17,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,623.0,0.0,0.01,18.87,19.17,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,624.0,0.0,0.01,19.87,20.17,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,625.0,0.0,0.01,20.87,21.17,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,626.0,0.0,0.01,21.87,22.17,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,627.0,0.0,0.01,22.87,23.17,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1129647.8000000005]
["2025-02-05T15:57:36.000000000",604.0,628.0,0.0,0.01,23.87,24.17,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1129647.8000000005]
["2025-02-05T15:57:47.000000000",603.975,579.0,23.78,26.14,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,580.0,23.85,24.13,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,581.0,22.85,23.13,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,582.0,21.85,22.13,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,583.0,20.85,21.13,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,584.0,19.85,20.13,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,585.0,18.85,19.13,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,586.0,17.85,18.13,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,587.0,16.85,17.13,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,588.0,15.85,16.12,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,589.0,14.85,15.13,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,590.0,13.85,14.13,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,591.0,12.85,13.13,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,592.0,11.85,12.12,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,593.0,10.85,11.12,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,594.0,9.85,10.12,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,595.0,8.85,9.14,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83146,3891.2,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,596.0,7.86,8.11,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,597.0,6.85,7.14,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,598.0,5.86,6.14,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.007,5456,154020,3819.2,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,599.0,4.88,5.05,0.0,0.01,1.0,-0.007,0.0,5876,52463,0.01,7271,211460,7271.000000000001,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,600.0,3.93,4.13,0.0,0.01,1.0,-0.009,0.0,10955,163249,0.014,6416,320971,8982.4,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,601.0,2.87,3.1,0.0,0.01,1.0,-0.011,0.0,4798,312083,0.022,6780,257932,14916.0,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,602.0,1.94,1.99,0.01,0.02,0.953,-0.034,0.037,7142,386191,0.069,3330,296527,49402.4,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,603.0,0.94,1.02,0.02,0.03,0.919,-0.079,0.192,5181,433410,0.208,1607,260750,132900.80000000002,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,604.0,0.19,0.21,0.24,0.25,0.498,-0.502,0.762,5452,303744,0.761,1348,74927,518025.20000000007,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,605.0,0.04,0.05,1.05,1.09,0.113,-0.887,0.231,8947,258355,0.231,1847,16644,249341.4,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,606.0,0.01,0.02,1.99,2.13,0.035,-0.965,0.07,8957,99218,0.07,810,3699,68369.0,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,607.0,0.0,0.01,2.88,3.09,0.011,-0.989,0.022,15805,41012,0.022,1957,2334,39076.4,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,608.0,0.0,0.01,3.86,4.14,0.009,-0.991,0.014,12431,13912,0.014,865,218,18614.4,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,609.0,0.0,0.01,4.88,5.15,0.007,-0.993,0.01,9453,11196,0.01,1230,869,10683.0,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,610.0,0.0,0.01,5.89,6.14,0.006,-0.994,0.008,12846,14831,0.008,163,254,10407.2,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,611.0,0.0,0.01,6.88,7.15,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,612.0,0.0,0.01,7.87,8.15,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,613.0,0.0,0.01,8.87,9.15,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,614.0,0.0,0.01,9.87,10.15,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,615.0,0.0,0.01,10.87,11.15,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,616.0,0.0,0.01,11.87,12.15,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,617.0,0.0,0.01,12.87,13.15,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,618.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,619.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,620.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,621.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,622.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,623.0,0.0,0.01,18.87,19.15,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,624.0,0.0,0.01,19.87,20.15,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,625.0,0.0,0.01,20.87,21.15,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,626.0,0.0,0.01,21.87,22.15,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,627.0,0.0,0.01,22.87,23.15,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1167771.4000000004]
["2025-02-05T15:57:47.000000000",603.975,628.0,0.0,0.01,23.87,24.15,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1167771.4000000004]
["2025-02-05T15:57:58.000000000",604.005,580.0,23.84,24.11,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,581.0,22.84,23.13,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,582.0,21.84,22.13,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,583.0,20.84,21.13,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,584.0,19.84,20.13,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,585.0,18.84,19.13,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,586.0,17.84,18.13,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,587.0,16.84,17.13,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,588.0,15.84,16.13,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,589.0,14.84,15.13,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,590.0,13.85,14.1,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,591.0,12.84,13.13,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,592.0,11.84,12.13,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,593.0,10.85,11.11,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,594.0,9.84,10.11,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,595.0,8.85,9.13,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83146,3891.2,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,596.0,7.86,8.11,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,597.0,6.85,7.13,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114213,2862.0,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,598.0,5.87,6.12,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.007,5456,154020,3819.2,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,599.0,4.9,5.05,0.0,0.01,1.0,-0.007,0.0,5876,52465,0.01,7271,211460,7271.000000000001,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,600.0,3.92,4.09,0.0,0.01,1.0,-0.009,0.0,10955,163249,0.014,6416,320971,8982.4,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,601.0,2.94,3.09,0.0,0.01,1.0,-0.011,0.0,4798,312085,0.022,6780,257932,14916.0,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,602.0,1.95,2.03,0.01,0.02,0.954,-0.035,0.038,7142,386204,0.07,3330,296766,50449.600000000006,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,603.0,0.98,1.03,0.02,0.03,0.92,-0.079,0.195,5181,433439,0.211,1607,260779,134937.2,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,604.0,0.2,0.22,0.23,0.24,0.493,-0.511,0.798,5452,303877,0.787,1348,74993,541157.2,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,605.0,0.03,0.04,1.04,1.1,0.097,-0.903,0.221,8947,258469,0.221,1847,16645,238547.4,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,606.0,0.01,0.02,1.98,2.09,0.035,-0.966,0.069,8957,99220,0.069,810,3699,67392.3,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,607.0,0.0,0.01,2.89,3.09,0.011,-0.989,0.022,15805,41032,0.022,1957,2334,39076.4,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,608.0,0.0,0.01,3.88,4.14,0.009,-0.991,0.014,12431,13913,0.014,865,218,18614.4,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,609.0,0.0,0.01,4.88,5.15,0.007,-0.993,0.01,9453,11196,0.01,1230,869,10683.0,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,610.0,0.0,0.01,5.89,6.12,0.006,-0.994,0.008,12846,14831,0.008,163,254,10407.2,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,611.0,0.0,0.01,6.89,7.15,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,612.0,0.0,0.01,7.87,8.15,0.005,-0.995,0.005,3838,350,0.005,16,8,1927.0,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,613.0,0.0,0.01,8.87,9.16,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,614.0,0.0,0.01,9.87,10.16,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,615.0,0.0,0.01,10.87,11.16,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,616.0,0.0,0.01,11.87,12.16,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,617.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,618.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,619.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,620.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,621.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,622.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,623.0,0.0,0.01,18.87,19.16,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,624.0,0.0,0.01,19.87,20.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,625.0,0.0,0.01,20.87,21.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,626.0,0.0,0.01,21.87,22.16,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,627.0,0.0,0.01,22.87,23.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,628.0,0.0,0.01,23.87,24.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1182154.3000000005]
["2025-02-05T15:57:58.000000000",604.005,629.0,0.0,0.01,24.41,25.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1182154.3000000005]
["2025-02-05T15:58:09.000000000",603.945,579.0,23.78,26.27,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,580.0,22.8,24.09,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,581.0,21.79,23.09,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,582.0,20.79,22.09,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,583.0,19.8,21.09,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,584.0,18.79,20.09,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,585.0,17.69,19.08,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,586.0,17.31,18.09,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,587.0,15.7,17.09,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,588.0,15.32,16.08,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,589.0,13.78,15.09,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,590.0,13.79,14.07,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,591.0,12.32,13.09,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,592.0,11.32,12.08,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,593.0,10.83,11.08,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,594.0,9.44,10.08,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,595.0,8.79,9.09,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83146,3891.2,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,596.0,7.68,8.05,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,597.0,6.79,7.08,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114216,2862.0,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,598.0,5.85,6.06,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.007,5456,154031,3819.2,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,599.0,4.82,5.01,0.0,0.01,1.0,-0.007,0.0,5876,52465,0.01,7271,211460,7271.000000000001,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,600.0,3.88,4.04,0.0,0.01,1.0,-0.009,0.0,10955,163249,0.014,6416,320973,8982.4,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,601.0,2.86,3.05,0.0,0.01,1.0,-0.011,0.0,4798,312094,0.023,6780,257932,15594.0,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,602.0,1.86,1.96,0.01,0.02,0.953,-0.035,0.039,7142,386219,0.072,3330,296819,51829.8,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,603.0,0.9,0.96,0.02,0.03,0.917,-0.081,0.205,5181,433483,0.22,1607,260878,141564.5,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,604.0,0.17,0.18,0.27,0.28,0.464,-0.536,0.743,5452,305138,0.742,1348,75472,505105.2,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,605.0,0.03,0.04,1.09,1.15,0.094,-0.906,0.211,8947,258510,0.211,1847,16649,227753.4,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,606.0,0.01,0.02,2.05,2.15,0.034,-0.966,0.067,8957,99222,0.067,810,3699,65438.9,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,607.0,0.0,0.01,2.93,3.17,0.011,-0.989,0.022,15805,41032,0.022,1957,2334,39076.4,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,608.0,0.0,0.01,3.92,4.17,0.009,-0.991,0.014,12431,13914,0.014,865,218,18614.4,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,609.0,0.0,0.01,4.91,5.23,0.007,-0.993,0.01,9453,11197,0.01,1230,869,10683.0,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,610.0,0.0,0.01,5.96,6.18,0.006,-0.994,0.007,12846,14831,0.007,163,254,9106.3,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,611.0,0.0,0.01,6.91,7.41,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,612.0,0.0,0.01,7.91,8.61,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,613.0,0.0,0.01,8.91,10.21,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,614.0,0.0,0.01,9.91,11.21,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,615.0,0.0,0.01,10.91,11.81,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,616.0,0.0,0.01,11.91,12.81,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,617.0,0.0,0.01,12.91,13.9,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,618.0,0.0,0.01,13.91,15.21,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,619.0,0.0,0.01,14.91,16.41,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,620.0,0.0,0.01,15.91,16.81,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,621.0,0.0,0.01,16.91,18.21,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,622.0,0.0,0.01,17.91,19.21,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,623.0,0.0,0.01,18.91,20.21,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,624.0,0.0,0.01,19.91,21.21,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,625.0,0.0,0.01,20.91,22.21,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,626.0,0.0,0.01,21.91,23.21,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,627.0,0.0,0.01,22.91,24.21,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1140801.5000000005]
["2025-02-05T15:58:09.000000000",603.945,628.0,0.0,0.01,23.91,25.21,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,579.0,23.78,26.27,0.0,0.01,1.0,-0.002,0.0,98,101,0.001,644,372,64.4,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,580.0,23.8,24.1,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,581.0,22.8,23.1,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,582.0,21.8,22.1,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,583.0,20.8,21.1,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,584.0,19.8,20.1,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,585.0,18.8,19.1,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,586.0,17.8,18.1,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,587.0,16.8,17.1,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,588.0,15.8,16.09,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,589.0,14.8,15.1,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,590.0,13.8,14.07,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,591.0,12.8,13.1,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,592.0,11.8,12.09,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,593.0,10.8,11.08,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,594.0,9.8,10.1,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,595.0,8.8,9.09,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83146,3891.2,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,596.0,7.82,8.02,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,597.0,6.8,7.08,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114216,2862.0,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,598.0,5.81,6.05,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.007,5456,154031,3819.2,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,599.0,4.83,5.01,0.0,0.01,1.0,-0.007,0.0,5876,52465,0.01,7271,211460,7271.000000000001,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,600.0,3.84,4.01,0.0,0.01,1.0,-0.009,0.0,10955,163252,0.014,6416,320976,8982.4,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,601.0,2.81,3.01,0.0,0.01,1.0,-0.011,0.0,4798,312097,0.023,6780,257932,15594.0,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,602.0,1.88,1.96,0.01,0.02,0.953,-0.035,0.039,7142,386231,0.072,3330,296861,51829.8,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,603.0,0.9,0.97,0.02,0.03,0.917,-0.081,0.205,5181,433636,0.22,1607,261244,141564.5,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,604.0,0.17,0.18,0.26,0.27,0.464,-0.536,0.743,5452,306178,0.742,1348,75715,505105.2,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,605.0,0.03,0.04,1.08,1.15,0.094,-0.906,0.211,8947,258565,0.211,1847,16650,227753.4,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,606.0,0.01,0.02,2.03,2.17,0.034,-0.966,0.067,8957,99222,0.067,810,3699,65438.9,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,607.0,0.0,0.01,2.93,3.17,0.011,-0.989,0.022,15805,41032,0.022,1957,2334,39076.4,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,608.0,0.0,0.01,3.9,4.17,0.009,-0.991,0.014,12431,13915,0.014,865,218,18614.4,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,609.0,0.0,0.01,4.91,5.2,0.007,-0.993,0.01,9453,11197,0.01,1230,869,10683.0,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,610.0,0.0,0.01,5.94,6.16,0.006,-0.994,0.007,12846,14831,0.007,163,254,9106.3,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,611.0,0.0,0.01,6.9,7.2,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,612.0,0.0,0.01,7.9,8.2,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,613.0,0.0,0.01,8.9,9.2,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,614.0,0.0,0.01,9.9,10.2,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,615.0,0.0,0.01,10.9,11.2,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,616.0,0.0,0.01,11.9,12.2,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,617.0,0.0,0.01,12.9,13.2,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,618.0,0.0,0.01,13.9,14.2,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,619.0,0.0,0.01,14.9,15.2,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,620.0,0.0,0.01,15.9,16.2,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,621.0,0.0,0.01,16.9,17.2,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,622.0,0.0,0.01,17.9,18.2,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,623.0,0.0,0.01,18.9,19.2,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,624.0,0.0,0.01,19.9,20.2,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,625.0,0.0,0.01,20.9,21.2,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,626.0,0.0,0.01,21.9,22.2,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,627.0,0.0,0.01,22.9,23.2,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1140801.5000000005]
["2025-02-05T15:58:20.000000000",603.945,628.0,0.0,0.01,23.9,24.2,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1140801.5000000005]
["2025-02-05T15:58:32.000000000",604.015,580.0,23.84,24.15,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,581.0,22.84,23.15,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,582.0,21.84,22.15,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,583.0,20.84,21.15,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,584.0,19.84,20.15,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,585.0,18.84,19.15,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,586.0,17.84,18.15,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,587.0,16.84,17.15,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,588.0,15.84,16.15,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,589.0,14.84,15.15,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,590.0,13.84,14.08,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,591.0,12.84,13.14,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,592.0,11.84,12.15,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,593.0,10.84,11.08,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,594.0,9.84,10.15,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,595.0,8.84,9.09,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83146,3891.2,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,596.0,7.84,8.07,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,597.0,6.84,7.08,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114216,2862.0,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,598.0,5.84,6.08,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.007,5456,154031,3819.2,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,599.0,4.85,5.07,0.0,0.01,1.0,-0.007,0.0,5876,52465,0.01,7271,211460,7271.000000000001,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,600.0,3.85,4.07,0.0,0.01,1.0,-0.009,0.0,10955,163252,0.014,6416,320976,8982.4,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,601.0,2.85,3.08,0.0,0.01,1.0,-0.011,0.0,4798,312117,0.023,6780,257932,15594.0,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,602.0,1.92,2.03,0.01,0.02,0.952,-0.035,0.038,7142,386248,0.072,3330,296874,51115.6,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,603.0,0.94,1.03,0.02,0.03,0.916,-0.082,0.202,5181,433702,0.224,1607,261308,140653.00000000003,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,604.0,0.2,0.21,0.23,0.24,0.466,-0.547,0.789,5452,306955,0.753,1348,75719,531667.2000000001,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,605.0,0.03,0.04,1.01,1.1,0.095,-0.906,0.212,8947,258621,0.21,1847,16651,228463.4,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,606.0,0.01,0.02,1.97,2.11,0.034,-0.966,0.068,8957,99222,0.067,810,3699,66334.6,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,607.0,0.0,0.01,2.9,3.17,0.011,-0.989,0.022,15805,41032,0.022,1957,2334,39076.4,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,608.0,0.0,0.01,3.86,4.16,0.009,-0.991,0.014,12431,13916,0.014,865,218,18614.4,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,609.0,0.0,0.01,4.85,5.16,0.007,-0.993,0.01,9453,11200,0.01,1230,869,10683.0,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,610.0,0.0,0.01,5.87,6.13,0.006,-0.994,0.007,12846,14831,0.007,163,254,9106.3,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,611.0,0.0,0.01,6.85,7.16,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,612.0,0.0,0.01,7.85,8.16,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,613.0,0.0,0.01,8.85,9.16,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,614.0,0.0,0.01,9.85,10.16,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,615.0,0.0,0.01,10.85,11.16,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,616.0,0.0,0.01,11.85,12.16,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,617.0,0.0,0.01,12.85,13.16,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,618.0,0.0,0.01,13.85,14.16,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,619.0,0.0,0.01,14.85,15.16,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,620.0,0.0,0.01,15.85,16.16,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,621.0,0.0,0.01,16.85,17.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,622.0,0.0,0.01,17.85,18.16,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,623.0,0.0,0.01,18.85,19.16,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,624.0,0.0,0.01,19.85,20.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,625.0,0.0,0.01,20.85,21.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,626.0,0.0,0.01,21.85,22.16,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,627.0,0.0,0.01,22.85,23.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,628.0,0.0,0.01,23.85,24.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1167281.5000000005]
["2025-02-05T15:58:32.000000000",604.015,629.0,0.0,0.01,23.81,26.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1167281.5000000005]
["2025-02-05T15:58:43.000000000",604.135,580.0,23.95,24.25,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,581.0,22.95,23.25,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,582.0,21.95,22.25,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,583.0,20.95,21.25,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,584.0,19.95,20.25,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,585.0,18.95,19.25,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,586.0,17.95,18.25,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,587.0,16.95,17.25,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,588.0,15.95,16.25,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,589.0,14.95,15.25,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,590.0,13.96,14.25,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,591.0,12.95,13.26,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,592.0,11.95,12.25,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,593.0,10.96,11.25,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,594.0,9.95,10.25,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,595.0,8.95,9.21,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83146,3891.2,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,596.0,7.96,8.25,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,597.0,6.96,7.21,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114216,2862.0,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,598.0,5.98,6.26,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.007,5456,154031,3819.2,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,599.0,4.98,5.17,0.0,0.01,1.0,-0.007,0.0,5876,52465,0.01,7271,211460,7271.000000000001,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,600.0,3.98,4.17,0.0,0.01,1.0,-0.009,0.0,10955,163253,0.014,6416,320976,8982.4,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,601.0,2.96,3.24,0.0,0.01,1.0,-0.011,0.0,4798,312123,0.021,6780,257932,14238.0,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,602.0,2.02,2.14,0.01,0.02,0.956,-0.033,0.034,7142,386282,0.064,3330,297158,45594.8,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,603.0,1.06,1.14,0.02,0.03,0.926,-0.074,0.17,5181,433792,0.183,1607,261563,117485.1,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,604.0,0.27,0.28,0.18,0.19,0.568,-0.432,0.646,5452,307223,0.644,1348,75991,439010.4,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,605.0,0.04,0.05,0.93,1.0,0.104,-0.896,0.254,8947,258752,0.254,1847,16711,274167.6,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,606.0,0.01,0.02,1.89,2.0,0.036,-0.964,0.075,8957,99226,0.075,810,3700,73252.5,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,607.0,0.0,0.01,2.76,3.05,0.011,-0.988,0.024,15805,41032,0.024,1957,2334,42628.8,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,608.0,0.0,0.01,3.74,4.03,0.009,-0.991,0.015,12431,13916,0.015,865,218,19944.0,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,609.0,0.0,0.01,4.75,5.05,0.008,-0.992,0.01,9453,11204,0.01,1230,869,10683.0,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,610.0,0.0,0.01,5.75,6.03,0.007,-0.993,0.008,12846,14831,0.008,163,254,10407.2,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,611.0,0.0,0.01,6.75,7.05,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,612.0,0.0,0.01,7.75,8.05,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,613.0,0.0,0.01,8.75,9.05,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,614.0,0.0,0.01,9.75,10.05,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,615.0,0.0,0.01,10.75,11.05,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,616.0,0.0,0.01,11.75,12.05,0.004,-0.996,0.003,1372,1,0.003,1,1,411.9,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,617.0,0.0,0.01,12.75,13.05,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,618.0,0.0,0.01,13.75,14.05,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,619.0,0.0,0.01,14.75,15.05,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,620.0,0.0,0.01,15.75,16.05,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,621.0,0.0,0.01,16.75,17.05,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,622.0,0.0,0.01,17.75,18.05,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,623.0,0.0,0.01,18.75,19.05,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,624.0,0.0,0.01,19.75,20.05,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,625.0,0.0,0.01,20.75,21.05,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,626.0,0.0,0.01,21.75,22.05,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,627.0,0.0,0.01,22.75,23.05,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,628.0,0.0,0.01,23.75,24.05,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1103522.3000000005]
["2025-02-05T15:58:43.000000000",604.135,629.0,0.0,0.01,23.72,26.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1103522.3000000005]
["2025-02-05T15:58:54.000000000",604.11,580.0,23.95,24.25,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,581.0,22.95,23.25,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,582.0,21.95,22.25,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,583.0,20.98,21.25,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,584.0,19.97,20.25,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,585.0,18.95,19.25,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,586.0,17.98,18.25,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,587.0,16.98,17.25,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,588.0,15.98,16.25,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,589.0,14.98,15.25,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,590.0,13.98,14.24,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,591.0,12.98,13.25,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,592.0,11.95,12.25,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,593.0,10.98,11.25,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,594.0,9.98,10.25,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,595.0,8.98,9.21,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83146,3891.2,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,596.0,7.98,8.21,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,597.0,6.98,7.26,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114216,2862.0,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,598.0,5.99,6.24,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.007,5456,154031,3819.2,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,599.0,4.98,5.18,0.0,0.01,1.0,-0.007,0.0,5876,52471,0.01,7271,211460,7271.000000000001,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,600.0,4.03,4.19,0.0,0.01,1.0,-0.009,0.0,10955,163270,0.014,6416,320976,8982.4,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,601.0,2.99,3.24,0.0,0.01,1.0,-0.011,0.0,4798,312124,0.021,6780,257932,14238.0,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,602.0,2.0,2.12,0.01,0.02,0.955,-0.033,0.034,7142,386345,0.064,3330,297365,45594.8,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,603.0,1.02,1.13,0.02,0.03,0.925,-0.074,0.171,5181,433914,0.183,1607,261665,118003.2,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,604.0,0.25,0.27,0.19,0.2,0.563,-0.432,0.658,5452,308730,0.643,1348,76025,445418.0,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,605.0,0.04,0.05,0.95,1.0,0.119,-0.88,0.26,8947,258804,0.263,1847,16711,281198.10000000003,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,606.0,0.01,0.02,1.89,2.02,0.036,-0.964,0.075,8957,99276,0.075,810,3710,73252.5,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,607.0,0.0,0.01,2.75,3.03,0.011,-0.988,0.024,15805,41032,0.024,1957,2334,42628.8,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,608.0,0.0,0.01,3.74,4.03,0.009,-0.991,0.015,12431,13916,0.015,865,218,19944.0,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,609.0,0.0,0.01,4.75,5.02,0.008,-0.992,0.01,9453,11204,0.01,1230,869,10683.0,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,610.0,0.0,0.01,5.77,6.01,0.007,-0.993,0.008,12846,14831,0.008,163,254,10407.2,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,611.0,0.0,0.01,6.75,7.02,0.006,-0.994,0.006,9199,611,0.006,27,13,5535.6,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,612.0,0.0,0.01,7.75,8.02,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,613.0,0.0,0.01,8.75,9.02,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,614.0,0.0,0.01,9.75,10.02,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,615.0,0.0,0.01,10.75,11.02,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,616.0,0.0,0.01,11.75,12.02,0.004,-0.996,0.003,1372,1,0.003,1,1,411.9,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,617.0,0.0,0.01,12.75,13.02,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,618.0,0.0,0.01,13.75,14.02,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,619.0,0.0,0.01,14.75,15.02,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,620.0,0.0,0.01,15.75,16.02,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,621.0,0.0,0.01,16.75,17.02,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,622.0,0.0,0.01,17.75,18.02,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,623.0,0.0,0.01,18.75,19.04,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,624.0,0.0,0.01,19.75,20.04,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,625.0,0.0,0.01,20.75,21.05,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,626.0,0.0,0.01,21.75,22.04,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,627.0,0.0,0.01,22.75,23.04,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,628.0,0.0,0.01,23.75,24.04,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1117478.5000000005]
["2025-02-05T15:58:54.000000000",604.11,629.0,0.0,0.01,23.72,25.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,580.0,23.47,24.27,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,581.0,21.98,23.27,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,582.0,21.2,22.27,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,583.0,20.39,21.27,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,584.0,18.78,20.27,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,585.0,17.98,19.27,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,586.0,17.52,18.27,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,587.0,15.75,17.27,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,588.0,14.76,16.27,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,589.0,14.6,15.27,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,590.0,13.51,14.27,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,591.0,12.49,13.27,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,592.0,11.52,12.27,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,593.0,11.01,11.27,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,594.0,9.62,10.27,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,595.0,9.01,9.29,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83146,3891.2,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,596.0,8.02,8.22,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,597.0,6.81,7.26,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114216,2862.0,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,598.0,6.06,6.26,0.0,0.01,1.0,-0.006,0.0,3643,17449,0.007,5456,154031,3819.2,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,599.0,5.06,5.22,0.0,0.01,1.0,-0.007,0.0,5876,52477,0.01,7271,211460,7271.000000000001,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,600.0,4.06,4.22,0.0,0.01,1.0,-0.009,0.0,10955,163275,0.014,6416,320976,8982.4,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,601.0,3.04,3.23,0.0,0.01,1.0,-0.011,0.0,4798,312128,0.021,6780,257932,14238.0,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,602.0,2.03,2.15,0.01,0.02,0.955,-0.033,0.034,7142,386405,0.064,3330,297406,45594.8,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,603.0,1.05,1.15,0.02,0.03,0.925,-0.074,0.171,5181,433940,0.183,1607,261993,118003.2,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,604.0,0.26,0.28,0.17,0.18,0.563,-0.432,0.658,5452,309248,0.643,1348,76786,445418.0,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,605.0,0.04,0.05,0.92,0.99,0.119,-0.88,0.26,8947,258899,0.263,1847,16715,281198.10000000003,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,606.0,0.01,0.02,1.86,1.99,0.036,-0.964,0.075,8957,99280,0.075,810,3710,73252.5,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,607.0,0.0,0.01,2.76,3.06,0.011,-0.988,0.024,15805,41033,0.024,1957,2334,42628.8,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,608.0,0.0,0.01,3.73,4.26,0.009,-0.991,0.015,12431,13916,0.015,865,218,19944.0,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,609.0,0.0,0.01,4.73,5.32,0.008,-0.992,0.01,9453,11241,0.01,1230,869,10683.0,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,610.0,0.0,0.01,5.77,5.99,0.007,-0.993,0.008,12846,14831,0.008,163,254,10407.2,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,611.0,0.0,0.01,6.73,7.17,0.006,-0.994,0.006,9199,612,0.006,27,13,5535.6,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,612.0,0.0,0.01,7.73,8.57,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,613.0,0.0,0.01,8.73,9.52,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,614.0,0.0,0.01,9.73,10.51,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,615.0,0.0,0.01,10.73,11.51,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,616.0,0.0,0.01,11.73,12.52,0.004,-0.996,0.003,1372,1,0.003,1,1,411.9,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,617.0,0.0,0.01,12.73,13.52,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,618.0,0.0,0.01,13.73,14.52,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,619.0,0.0,0.01,14.73,15.52,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,620.0,0.0,0.01,15.73,16.52,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,621.0,0.0,0.01,16.73,17.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,622.0,0.0,0.01,17.73,18.52,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,623.0,0.0,0.01,18.73,19.51,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,624.0,0.0,0.01,19.73,20.52,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,625.0,0.0,0.01,20.73,21.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,626.0,0.0,0.01,21.73,22.52,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,627.0,0.0,0.01,22.73,23.51,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,628.0,0.0,0.01,23.73,24.52,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1117478.5000000005]
["2025-02-05T15:59:05.000000000",604.145,629.0,0.0,0.01,23.72,25.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1117478.5000000005]
["2025-02-05T15:59:16.000000000",604.09,580.0,22.74,24.24,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,581.0,21.93,23.24,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,582.0,21.47,22.24,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,583.0,19.92,21.24,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,584.0,18.86,20.24,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,585.0,17.92,19.24,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,586.0,16.92,18.24,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,587.0,15.92,17.24,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,588.0,14.92,16.24,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,589.0,14.72,15.23,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,590.0,13.93,14.23,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,591.0,12.52,13.24,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,592.0,11.53,12.24,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,593.0,10.92,11.23,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,594.0,9.52,10.24,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,595.0,8.94,9.25,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83146,3891.2,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,596.0,7.94,8.19,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,597.0,6.93,7.24,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114216,2862.0,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,598.0,5.97,6.22,0.0,0.01,1.0,-0.006,0.0,3643,17451,0.007,5456,154051,3819.2,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,599.0,4.97,5.2,0.0,0.01,1.0,-0.007,0.0,5876,52477,0.01,7271,211460,7271.000000000001,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,600.0,3.98,4.2,0.0,0.01,1.0,-0.009,0.0,10955,163275,0.014,6416,320976,8982.4,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,601.0,2.93,3.2,0.0,0.01,1.0,-0.011,0.0,4798,312130,0.021,6780,257932,14238.0,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,602.0,1.98,2.08,0.01,0.02,0.957,-0.033,0.036,7142,386422,0.065,3330,297506,47356.2,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,603.0,0.98,1.09,0.02,0.03,0.926,-0.075,0.177,5181,434146,0.188,1607,262209,121915.29999999996,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,604.0,0.22,0.24,0.19,0.2,0.557,-0.444,0.676,5452,309696,0.674,1348,77364,459410.4,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,605.0,0.04,0.05,0.97,1.05,0.119,-0.881,0.256,8947,259181,0.256,1847,16792,276326.4,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,606.0,0.01,0.02,1.91,2.05,0.036,-0.964,0.074,8957,99282,0.074,810,3710,72275.8,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,607.0,0.0,0.01,2.78,3.06,0.011,-0.989,0.023,15805,41036,0.023,1957,2334,40852.6,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,608.0,0.0,0.01,3.77,4.04,0.009,-0.991,0.015,12431,13916,0.015,865,218,19944.0,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,609.0,0.0,0.01,4.77,5.28,0.008,-0.992,0.01,9453,11242,0.01,1230,869,10683.0,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,610.0,0.0,0.01,5.79,6.05,0.007,-0.993,0.008,12846,14831,0.008,163,254,10407.2,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,611.0,0.0,0.01,6.76,7.28,0.006,-0.994,0.006,9199,613,0.006,27,13,5535.6,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,612.0,0.0,0.01,7.76,8.48,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,613.0,0.0,0.01,8.76,9.54,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,614.0,0.0,0.01,9.76,10.48,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,615.0,0.0,0.01,10.76,11.88,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,616.0,0.0,0.01,11.76,13.08,0.004,-0.996,0.003,1372,1,0.003,1,1,411.9,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,617.0,0.0,0.01,12.76,14.08,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,618.0,0.0,0.01,13.76,15.08,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,619.0,0.0,0.01,14.76,16.08,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,620.0,0.0,0.01,15.76,16.68,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,621.0,0.0,0.01,16.76,18.08,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,622.0,0.0,0.01,17.76,18.68,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,623.0,0.0,0.01,18.76,20.08,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,624.0,0.0,0.01,19.76,21.08,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,625.0,0.0,0.01,20.76,21.88,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,626.0,0.0,0.01,21.76,23.08,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,627.0,0.0,0.01,22.76,24.29,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,628.0,0.0,0.01,23.76,25.08,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1129519.8000000005]
["2025-02-05T15:59:16.000000000",604.09,629.0,0.0,0.01,23.72,26.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1129519.8000000005]
["2025-02-05T15:59:27.000000000",604.035,580.0,23.84,24.16,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,581.0,22.84,23.16,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,582.0,21.84,22.16,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,583.0,20.84,21.16,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,584.0,19.84,20.16,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,585.0,18.84,19.16,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,586.0,17.84,18.16,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,587.0,16.84,17.16,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,588.0,15.84,16.16,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,589.0,14.84,15.16,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,590.0,13.85,14.15,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,591.0,12.84,13.16,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,592.0,11.84,12.16,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,593.0,10.86,11.16,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,594.0,9.84,10.16,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,595.0,8.86,9.18,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83146,3891.2,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,596.0,7.84,8.14,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,597.0,6.84,7.17,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114216,2862.0,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,598.0,5.84,6.16,0.0,0.01,1.0,-0.006,0.0,3643,17451,0.007,5456,154051,3819.2,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,599.0,4.92,5.04,0.0,0.01,1.0,-0.007,0.0,5876,52477,0.01,7271,211461,7271.000000000001,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,600.0,3.93,4.04,0.0,0.01,1.0,-0.009,0.0,10955,163295,0.014,6416,320976,8982.4,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,601.0,2.94,3.1,0.0,0.01,1.0,-0.011,0.0,4798,312156,0.022,6780,257950,14916.0,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,602.0,1.93,2.04,0.01,0.02,0.956,-0.034,0.038,7142,386480,0.068,3330,297547,49783.6,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,603.0,0.96,1.04,0.02,0.03,0.923,-0.077,0.194,5181,434300,0.2,1607,262351,132651.40000000002,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,604.0,0.19,0.2,0.21,0.22,0.512,-0.475,0.846,5452,309881,0.878,1348,77584,579593.6,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,605.0,0.03,0.04,1.01,1.1,0.098,-0.901,0.227,8947,259348,0.231,1847,16797,245762.60000000003,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,606.0,0.01,0.02,1.98,2.1,0.035,-0.965,0.07,8957,99384,0.071,810,3710,68450.0,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,607.0,0.0,0.01,2.85,3.17,0.011,-0.989,0.023,15805,41036,0.023,1957,2334,40852.6,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,608.0,0.0,0.01,3.83,4.14,0.009,-0.991,0.014,12431,13946,0.014,865,218,18614.4,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,609.0,0.0,0.01,4.84,5.14,0.007,-0.992,0.01,9453,11248,0.01,1230,869,10683.0,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,610.0,0.0,0.01,5.88,6.13,0.006,-0.994,0.008,12846,14852,0.008,163,255,10407.2,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,611.0,0.0,0.01,6.84,7.14,0.006,-0.994,0.006,9199,613,0.006,27,13,5535.6,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,612.0,0.0,0.01,7.84,8.16,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,613.0,0.0,0.01,8.84,9.16,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,614.0,0.0,0.01,9.84,10.16,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,615.0,0.0,0.01,10.84,11.16,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,616.0,0.0,0.01,11.84,12.16,0.004,-0.996,0.002,1372,1,0.002,1,1,274.6,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,617.0,0.0,0.01,12.84,13.16,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,618.0,0.0,0.01,13.84,14.16,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,619.0,0.0,0.01,14.84,15.16,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,620.0,0.0,0.01,15.84,16.16,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,621.0,0.0,0.01,16.84,17.16,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,622.0,0.0,0.01,17.84,18.16,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,623.0,0.0,0.01,18.84,19.16,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,624.0,0.0,0.01,19.84,20.16,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,625.0,0.0,0.01,20.84,21.16,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,626.0,0.0,0.01,21.84,22.16,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,627.0,0.0,0.01,22.84,23.16,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,628.0,0.0,0.01,23.84,24.16,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1227688.0000000005]
["2025-02-05T15:59:27.000000000",604.035,629.0,0.0,0.01,23.72,26.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,580.0,24.03,24.32,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,581.0,23.03,23.32,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,582.0,22.03,22.32,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,583.0,21.03,21.32,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,584.0,20.03,20.32,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,585.0,19.03,19.32,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,586.0,18.03,18.33,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,587.0,17.03,17.32,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,588.0,16.03,16.32,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,589.0,15.03,15.32,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7638,477.00000000000006,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,590.0,14.03,14.27,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,591.0,13.03,13.33,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,592.0,12.03,12.32,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,593.0,11.02,11.31,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,594.0,10.03,10.32,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,595.0,9.02,9.28,0.0,0.01,1.0,-0.005,0.0,2771,2718,0.004,9728,83146,3891.2,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,596.0,8.03,8.26,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.005,3081,62700,1540.5,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,597.0,7.02,7.29,0.0,0.01,1.0,-0.006,0.0,1697,6123,0.006,4770,114216,2862.0,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,598.0,6.02,6.25,0.0,0.01,1.0,-0.006,0.0,3643,17451,0.007,5456,154051,3819.2,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,599.0,5.03,5.27,0.0,0.01,1.0,-0.007,0.0,5876,52477,0.01,7271,211461,7271.000000000001,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,600.0,4.03,4.27,0.0,0.01,1.0,-0.009,0.0,10955,163298,0.014,6416,320976,8982.4,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,601.0,3.03,3.25,0.0,0.01,1.0,-0.011,0.0,4798,312159,0.022,6780,257953,14916.0,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,602.0,2.14,2.25,0.01,0.02,0.956,-0.034,0.038,7142,386504,0.068,3330,297742,49783.6,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,603.0,1.15,1.25,0.01,0.02,0.923,-0.077,0.194,5181,434368,0.2,1607,262494,132651.40000000002,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,604.0,0.31,0.32,0.12,0.13,0.512,-0.475,0.846,5452,311305,0.878,1348,79877,579593.6,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,605.0,0.04,0.05,0.81,0.91,0.098,-0.901,0.227,8947,260386,0.231,1847,16800,245762.60000000003,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,606.0,0.01,0.02,1.79,1.89,0.035,-0.965,0.07,8957,99415,0.071,810,3710,68450.0,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,607.0,0.0,0.01,2.73,2.99,0.011,-0.989,0.023,15805,41036,0.023,1957,2334,40852.6,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,608.0,0.0,0.01,3.68,3.98,0.009,-0.991,0.014,12431,13946,0.014,865,218,18614.4,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,609.0,0.0,0.01,4.68,5.18,0.007,-0.992,0.01,9453,11250,0.01,1230,869,10683.0,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,610.0,0.0,0.01,5.68,5.98,0.006,-0.994,0.008,12846,14852,0.008,163,255,10407.2,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,611.0,0.0,0.01,6.68,6.98,0.006,-0.994,0.006,9199,613,0.006,27,13,5535.6,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,612.0,0.0,0.01,7.68,8.23,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,613.0,0.0,0.01,8.68,9.23,0.005,-0.995,0.004,3423,105,0.004,12,76,1374.0,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,614.0,0.0,0.01,9.68,10.23,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,615.0,0.0,0.01,10.68,11.42,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,616.0,0.0,0.01,11.68,12.45,0.004,-0.996,0.002,1372,2,0.002,1,1,274.6,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,617.0,0.0,0.01,12.68,13.45,0.003,-0.997,0.002,1530,120,0.002,0,0,306.0,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,618.0,0.0,0.01,13.68,14.45,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,619.0,0.0,0.01,14.68,15.45,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,620.0,0.0,0.01,15.68,16.45,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,621.0,0.0,0.01,16.68,17.42,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,622.0,0.0,0.01,17.68,18.45,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,623.0,0.0,0.01,18.68,19.45,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,624.0,0.0,0.01,19.68,20.45,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,625.0,0.0,0.01,20.68,21.45,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,626.0,0.0,0.01,21.68,22.42,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,627.0,0.0,0.01,22.68,23.45,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,628.0,0.0,0.01,23.68,24.42,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1227688.0000000005]
["2025-02-05T15:59:38.000000000",604.225,629.0,0.0,0.01,24.24,25.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1227688.0000000005]
["2025-02-05T15:59:50.000000000",604.255,580.0,24.12,24.38,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,581.0,23.12,23.38,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,582.0,22.12,22.38,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,583.0,21.12,21.38,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,584.0,20.12,20.38,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,585.0,19.12,19.38,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,586.0,18.12,18.38,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,587.0,17.12,17.38,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,588.0,16.11,16.38,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,589.0,15.12,15.38,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7661,477.00000000000006,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,590.0,14.12,14.38,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,591.0,13.12,13.38,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,592.0,12.11,12.38,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,593.0,11.11,11.38,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,594.0,10.12,10.38,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,595.0,9.12,9.4,0.0,0.01,1.0,-0.004,0.0,2771,2718,0.004,9728,83146,3891.2,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,596.0,8.12,8.38,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.004,3081,62700,1232.4,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,597.0,7.11,7.39,0.0,0.01,1.0,-0.005,0.0,1697,6123,0.005,4770,114239,2385.0,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,598.0,6.12,6.4,0.0,0.01,1.0,-0.006,0.0,3643,17451,0.007,5456,154051,3819.2,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,599.0,5.08,5.31,0.0,0.01,1.0,-0.007,0.0,5876,52477,0.009,7271,211461,6543.9,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,600.0,4.13,4.31,0.0,0.01,1.0,-0.008,0.0,10955,163308,0.013,6416,320976,8340.8,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,601.0,3.14,3.39,0.0,0.01,1.0,-0.011,0.0,4798,312170,0.02,6780,257953,13560.0,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,602.0,2.15,2.27,0.01,0.02,0.955,-0.032,0.027,7142,386538,0.06,3330,297856,39263.4,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,603.0,1.17,1.27,0.01,0.02,0.945,-0.05,0.11,5181,434489,0.141,1607,262539,79649.7,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,604.0,0.3,0.33,0.11,0.12,0.656,-0.356,0.683,5452,312545,0.667,1348,80364,462283.2,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,605.0,0.05,0.05,0.8,0.9,0.13,-0.87,0.304,8947,260880,0.3,1847,16804,327398.8,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,606.0,0.01,0.02,1.75,1.88,0.038,-0.962,0.083,8957,99416,0.082,810,3710,80985.1,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,607.0,0.0,0.01,2.64,2.88,0.012,-0.988,0.025,15805,41040,0.025,1957,2334,44405.0,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,608.0,0.0,0.01,3.61,3.91,0.009,-0.991,0.016,12431,13948,0.016,865,218,21273.6,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,609.0,0.0,0.01,4.62,4.89,0.008,-0.992,0.011,9453,11250,0.011,1230,869,11751.3,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,610.0,0.0,0.01,5.62,5.89,0.007,-0.993,0.008,12846,14852,0.008,163,255,10407.2,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,611.0,0.0,0.01,6.62,6.89,0.006,-0.994,0.006,9199,613,0.006,27,13,5535.6,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,612.0,0.0,0.01,7.62,7.88,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,613.0,0.0,0.01,8.62,8.88,0.005,-0.995,0.004,3423,128,0.004,12,76,1374.0,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,614.0,0.0,0.01,9.62,9.88,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,615.0,0.0,0.01,10.62,10.88,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,616.0,0.0,0.01,11.62,11.88,0.004,-0.996,0.003,1372,2,0.003,1,1,411.9,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,617.0,0.0,0.01,12.62,12.88,0.003,-0.996,0.002,1530,120,0.002,0,0,306.0,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,618.0,0.0,0.01,13.62,13.88,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,619.0,0.0,0.01,14.62,14.88,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,620.0,0.0,0.01,15.62,15.88,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,621.0,0.0,0.01,16.62,16.88,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,622.0,0.0,0.01,17.62,17.88,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,623.0,0.0,0.01,18.62,18.88,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,624.0,0.0,0.01,19.62,19.88,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,625.0,0.0,0.01,20.62,20.88,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,626.0,0.0,0.01,21.62,21.88,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,627.0,0.0,0.01,22.62,22.88,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,628.0,0.0,0.01,23.62,23.88,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1144934.4000000006]
["2025-02-05T15:59:50.000000000",604.255,629.0,0.0,0.01,24.28,25.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1144934.4000000006]
["2025-02-05T16:00:02.000000000",604.295,580.0,23.68,24.86,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,581.0,22.68,23.88,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,582.0,21.68,22.86,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,583.0,20.68,21.88,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,584.0,19.68,20.85,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,585.0,18.68,19.86,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,586.0,17.68,18.88,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,587.0,16.68,17.86,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,588.0,15.68,16.86,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,589.0,14.68,15.85,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7661,477.00000000000006,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,590.0,13.68,14.85,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,591.0,12.67,13.86,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,592.0,11.7,12.85,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,593.0,10.7,11.85,0.0,0.01,1.0,-0.004,0.0,700,657,0.003,6436,30452,1930.8,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,594.0,9.7,10.86,0.0,0.01,1.0,-0.004,0.0,847,1295,0.003,5686,31713,1705.8,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,595.0,8.67,9.85,0.0,0.01,1.0,-0.004,0.0,2771,2718,0.004,9728,83147,3891.2,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,596.0,7.68,8.86,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.004,3081,62700,1232.4,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,597.0,6.7,7.85,0.0,0.01,1.0,-0.005,0.0,1697,6123,0.005,4770,114239,2385.0,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,598.0,5.68,6.88,0.0,0.01,1.0,-0.006,0.0,3643,17451,0.007,5456,154051,3819.2,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,599.0,4.9,5.85,0.0,0.01,1.0,-0.007,0.0,5876,52477,0.009,7271,211461,6543.9,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,600.0,3.9,4.85,0.0,0.01,1.0,-0.008,0.0,10955,163309,0.012,6416,320991,7699.200000000001,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,601.0,2.68,3.73,0.0,0.01,1.0,-0.01,0.0,4798,312200,0.019,6780,257953,12882.0,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,602.0,2.21,2.34,0.0,0.01,0.955,-0.031,0.023,7142,386644,0.056,3330,297909,35074.6,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,603.0,1.25,1.34,0.01,0.02,0.947,-0.047,0.094,5181,434592,0.124,1607,262570,68628.2,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,604.0,0.36,0.37,0.08,0.09,0.729,-0.267,0.619,5452,315471,0.628,1348,80980,422133.2,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,605.0,0.05,0.06,0.72,0.8,0.157,-0.845,0.359,8947,261131,0.349,1847,16820,385657.6,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,606.0,0.01,0.02,1.69,1.78,0.04,-0.96,0.09,8957,99735,0.089,810,3710,87822.0,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,607.0,0.0,0.01,2.26,3.32,0.012,-0.988,0.027,15805,41045,0.026,1957,2334,47761.7,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,608.0,0.0,0.01,3.15,4.32,0.009,-0.991,0.016,12431,13979,0.016,865,218,21273.6,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,609.0,0.0,0.01,4.25,5.3,0.008,-0.992,0.011,9453,11250,0.011,1230,869,11751.3,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,610.0,0.0,0.01,5.15,6.32,0.007,-0.993,0.008,12846,14866,0.008,163,255,10407.2,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,611.0,0.0,0.01,6.14,7.32,0.006,-0.994,0.006,9199,613,0.006,27,13,5535.6,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,612.0,0.0,0.01,7.15,8.31,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,613.0,0.0,0.01,8.25,9.3,0.005,-0.995,0.004,3423,128,0.004,12,76,1374.0,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,614.0,0.0,0.01,9.3,10.3,0.004,-0.996,0.004,1960,3012,0.004,7,1,786.8,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,615.0,0.0,0.01,10.3,11.32,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,616.0,0.0,0.01,11.3,12.32,0.004,-0.996,0.003,1372,2,0.003,1,1,411.9,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,617.0,0.0,0.01,12.3,13.32,0.004,-0.996,0.002,1530,120,0.002,0,0,306.0,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,618.0,0.0,0.01,13.14,14.32,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,619.0,0.0,0.01,14.13,15.32,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,620.0,0.0,0.01,15.15,16.32,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,621.0,0.0,0.01,16.15,17.32,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,622.0,0.0,0.01,17.15,18.32,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,623.0,0.0,0.01,18.15,19.32,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,624.0,0.0,0.01,19.12,20.32,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,625.0,0.0,0.01,20.15,21.32,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,626.0,0.0,0.01,21.12,22.32,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,627.0,0.0,0.01,22.13,23.32,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,628.0,0.0,0.01,23.14,24.32,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1156903.6000000003]
["2025-02-05T16:00:02.000000000",604.295,629.0,0.0,0.01,24.25,25.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1156903.6000000003]
["2025-02-05T16:00:14.000000000",604.355,580.0,23.72,24.83,0.0,0.01,0.998,-0.002,0.001,91,31,0.001,4440,863,453.1000000000001,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,581.0,22.72,23.88,0.0,0.01,0.998,-0.002,0.001,5,40,0.001,2941,1491,294.6,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,582.0,21.72,22.88,0.0,0.01,0.998,-0.002,0.001,41,51,0.001,3101,1514,314.2,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,583.0,20.72,21.87,0.0,0.01,0.998,-0.002,0.001,3,8,0.001,997,2464,100.0,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,584.0,19.72,20.88,0.0,0.01,0.998,-0.002,0.001,24,1,0.001,7705,6132,772.9,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,585.0,18.72,19.87,0.0,0.01,0.998,-0.002,0.001,111,10,0.001,6827,5146,693.8,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,586.0,17.72,18.83,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,587.0,16.72,17.83,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,588.0,15.72,16.87,0.0,0.01,0.997,-0.003,0.001,66,26,0.001,9818,13619,988.4,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,589.0,14.72,15.88,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7661,509.80000000000007,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,590.0,13.72,14.89,0.0,0.01,0.997,-0.003,0.002,468,208,0.002,13363,36962,2766.2,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,591.0,12.71,13.87,0.0,0.01,0.997,-0.003,0.002,608,85,0.002,4386,22297,998.8,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,592.0,11.72,12.85,0.0,0.01,0.996,-0.004,0.002,382,218,0.002,6080,15815,1292.4,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,593.0,10.72,11.87,0.0,0.01,0.996,-0.004,0.003,700,657,0.003,6436,30452,2140.8,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,594.0,9.72,10.9,0.0,0.01,0.996,-0.004,0.003,847,1295,0.003,5686,31713,1959.9,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,595.0,8.72,9.92,0.0,0.01,0.996,-0.004,0.004,2771,2718,0.004,9728,83147,4999.599999999999,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,596.0,7.73,8.83,0.0,0.01,0.995,-0.005,0.004,1655,2803,0.004,3081,62700,1894.4,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,597.0,6.72,7.86,0.0,0.01,0.995,-0.005,0.005,1697,6123,0.005,4770,114239,3233.5,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,598.0,5.73,6.83,0.0,0.01,0.994,-0.006,0.007,3643,17451,0.007,5456,154053,6369.3,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,599.0,4.95,5.81,0.0,0.01,0.993,-0.007,0.009,5876,52477,0.009,7271,211463,11832.299999999996,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,600.0,4.12,4.82,0.0,0.01,0.992,-0.008,0.013,10955,163312,0.013,6416,320991,22582.3,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,601.0,2.99,3.73,0.0,0.01,0.99,-0.01,0.02,4798,312200,0.02,6780,257953,23156.0,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,602.0,2.27,2.38,0.0,0.01,0.986,-0.014,0.035,7142,386648,0.035,3330,298009,36652.00000000001,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,603.0,1.28,1.35,0.01,0.02,0.951,-0.049,0.135,5181,434615,0.135,1607,262591,91638.0,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,604.0,0.36,0.4,0.07,0.08,0.704,-0.308,0.763,5452,316232,0.73,1348,81097,514391.6,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,605.0,0.05,0.06,0.71,0.78,0.148,-0.851,0.319,8947,261205,0.313,1847,16820,343220.4,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,606.0,0.01,0.02,1.63,1.77,0.039,-0.949,0.084,8957,99923,0.051,810,3710,79369.8,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,607.0,0.0,0.01,2.26,3.29,0.012,-1.0,0.026,15805,41045,0.0,1957,2334,41093.0,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,608.0,0.0,0.01,3.21,4.28,0.009,-1.0,0.016,12431,13979,0.0,865,218,19889.6,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,609.0,0.0,0.01,4.13,5.28,0.008,-1.0,0.011,9453,11250,0.0,1230,869,10398.3,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,610.0,0.0,0.01,5.17,6.26,0.007,-1.0,0.008,12846,14872,0.0,163,255,10276.8,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,611.0,0.0,0.01,6.15,7.28,0.006,-1.0,0.006,9199,613,0.0,27,13,5519.400000000001,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,612.0,0.0,0.01,7.15,8.28,0.005,-1.0,0.005,3838,350,0.0,16,10,1919.0,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,613.0,0.0,0.01,8.25,9.28,0.005,-1.0,0.004,3423,128,0.0,12,76,1369.2,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,614.0,0.0,0.01,9.12,10.28,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,615.0,0.0,0.01,10.12,11.29,0.004,-1.0,0.003,7153,138,0.0,34,16,2145.9,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,616.0,0.0,0.01,11.25,12.28,0.004,-1.0,0.003,1372,2,0.0,1,1,411.6,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,617.0,0.0,0.01,12.19,13.28,0.004,-1.0,0.002,1530,120,0.0,0,0,306.0,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,618.0,0.0,0.01,13.08,14.28,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,619.0,0.0,0.01,14.08,15.28,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,620.0,0.0,0.01,15.13,16.28,0.003,-1.0,0.002,4662,8,0.0,2,4,932.4,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,621.0,0.0,0.01,16.08,17.28,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,622.0,0.0,0.01,17.13,18.28,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,623.0,0.0,0.01,18.13,19.28,0.003,-1.0,0.001,183,0,0.0,0,0,18.3,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,624.0,0.0,0.01,19.12,20.28,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,625.0,0.0,0.01,20.07,21.28,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,626.0,0.0,0.01,21.15,22.28,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,627.0,0.0,0.01,22.12,23.3,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,628.0,0.0,0.01,23.08,24.3,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1249527.4]
["2025-02-05T16:00:14.000000000",604.355,629.0,0.0,0.01,24.13,25.3,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,1249527.4]
["2025-02-05T16:00:25.000000000",604.255,580.0,23.57,24.75,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,581.0,22.57,23.75,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,582.0,21.57,22.75,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,583.0,20.58,21.76,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,584.0,19.57,20.75,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,585.0,18.57,19.75,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5146,682.7,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,586.0,17.57,18.75,0.0,0.01,0.997,-0.003,0.001,20,16,0.001,4860,4392,488.0,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,587.0,16.57,17.75,0.0,0.01,0.997,-0.003,0.001,51,14,0.001,3117,5649,316.8,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,588.0,15.54,16.75,0.0,0.01,0.997,-0.003,0.001,66,26,0.001,9818,13619,988.4,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,589.0,14.55,15.75,0.0,0.01,0.997,-0.003,0.002,164,21,0.002,2385,7661,509.80000000000007,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,590.0,13.72,14.75,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,591.0,12.71,13.75,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22297,877.2,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,592.0,11.54,12.75,0.0,0.01,1.0,-0.004,0.0,382,218,0.002,6080,15815,1216.0,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,593.0,10.62,11.75,0.0,0.01,1.0,-0.004,0.0,700,689,0.003,6436,30452,1930.8,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,594.0,9.54,10.76,0.0,0.01,1.0,-0.004,0.0,847,1327,0.003,5686,31713,1705.8,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,595.0,8.72,9.75,0.0,0.01,1.0,-0.004,0.0,2771,2718,0.004,9728,83147,3891.2,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,596.0,7.76,8.73,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.004,3081,62700,1232.4,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,597.0,6.7,7.76,0.0,0.01,1.0,-0.005,0.0,1697,6123,0.005,4770,114239,2385.0,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,598.0,5.98,6.74,0.0,0.01,1.0,-0.006,0.0,3643,17554,0.007,5456,154053,3819.2,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,599.0,5.18,5.73,0.0,0.01,1.0,-0.007,0.0,5876,52481,0.009,7271,211463,6543.9,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,600.0,4.04,4.31,0.0,0.01,0.992,-0.008,0.013,10955,163317,0.013,6416,320992,22582.3,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,601.0,3.0,3.34,0.0,0.01,0.99,-0.01,0.02,4798,312202,0.02,6780,257953,23156.0,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,602.0,2.17,2.23,0.0,0.01,0.986,-0.014,0.035,7142,386849,0.035,3330,298009,36652.00000000001,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,603.0,1.17,1.23,0.01,0.02,0.951,-0.049,0.135,5181,434635,0.136,1607,262616,91798.7,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,604.0,0.3,0.33,0.1,0.11,0.704,-0.32,0.763,5452,316326,0.708,1348,81176,511426.0,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,605.0,0.04,0.05,0.83,0.87,0.148,-0.868,0.319,8947,261375,0.313,1847,16943,343220.4,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,606.0,0.01,0.02,1.7,1.85,0.039,-0.961,0.084,8957,99975,0.084,810,3710,82042.8,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,607.0,0.0,0.01,2.26,3.29,0.012,-0.988,0.026,15805,41045,0.025,1957,2334,45985.5,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,608.0,0.0,0.01,3.27,4.26,0.009,-0.991,0.016,12431,13979,0.016,865,218,21273.6,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,609.0,0.0,0.01,4.25,5.46,0.008,-0.992,0.011,9453,11250,0.011,1230,869,11751.3,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,610.0,0.0,0.01,5.27,6.23,0.007,-1.0,0.008,12846,14906,0.0,163,255,10276.8,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,611.0,0.0,0.01,6.25,7.36,0.006,-1.0,0.006,9199,613,0.0,27,13,5519.400000000001,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,612.0,0.0,0.01,7.25,8.36,0.005,-1.0,0.005,3838,350,0.0,16,10,1919.0,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,613.0,0.0,0.01,8.25,9.47,0.005,-1.0,0.004,3423,128,0.0,12,76,1369.2,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,614.0,0.0,0.01,9.25,10.47,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,615.0,0.0,0.01,10.25,11.42,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,616.0,0.0,0.01,11.25,12.48,0.004,-0.996,0.003,1372,2,0.003,1,1,411.9,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,617.0,0.0,0.01,12.25,13.48,0.004,-0.996,0.002,1530,120,0.002,0,0,306.0,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,618.0,0.0,0.01,13.25,14.48,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,619.0,0.0,0.01,14.25,15.48,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,620.0,0.0,0.01,15.25,16.48,0.003,-1.0,0.002,4662,8,0.0,2,4,932.4,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,621.0,0.0,0.01,16.25,17.48,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,622.0,0.0,0.01,17.25,18.48,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,623.0,0.0,0.01,18.25,19.48,0.003,-1.0,0.001,183,0,0.0,0,0,18.3,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,624.0,0.0,0.01,19.25,20.48,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,625.0,0.0,0.01,20.25,21.42,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,626.0,0.0,0.01,21.25,22.42,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,627.0,0.0,0.01,22.25,23.42,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,628.0,0.0,0.01,23.25,24.42,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1245798.8]
["2025-02-05T16:00:25.000000000",604.255,629.0,0.0,0.01,24.25,25.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1245798.8]
["2025-02-05T16:00:36.000000000",604.285,580.0,23.71,24.87,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,581.0,22.71,23.87,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,582.0,21.71,22.87,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,583.0,20.71,21.76,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,584.0,19.71,20.87,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,585.0,18.71,19.87,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5147,682.7,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,586.0,17.71,18.87,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,587.0,16.7,17.87,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,588.0,15.7,16.87,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,589.0,14.7,15.87,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7661,477.00000000000006,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,590.0,13.72,14.75,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,591.0,12.71,13.75,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22298,877.2,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,592.0,11.7,12.87,0.0,0.01,1.0,-0.004,0.0,382,219,0.002,6080,15815,1216.0,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,593.0,10.7,11.75,0.0,0.01,1.0,-0.004,0.0,700,690,0.003,6436,30452,1930.8,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,594.0,9.65,10.87,0.0,0.01,1.0,-0.004,0.0,847,1327,0.003,5686,31713,1705.8,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,595.0,8.72,9.75,0.0,0.01,1.0,-0.004,0.0,2771,2718,0.004,9728,83147,3891.2,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,596.0,7.76,8.73,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.004,3081,62700,1232.4,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,597.0,6.7,7.76,0.0,0.01,1.0,-0.005,0.0,1697,6123,0.005,4770,114239,2385.0,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,598.0,5.99,6.73,0.0,0.01,1.0,-0.006,0.0,3643,17554,0.007,5456,154053,3819.2,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,599.0,5.19,5.72,0.0,0.01,1.0,-0.007,0.0,5876,52481,0.009,7271,211463,6543.9,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,600.0,4.11,4.5,0.0,0.01,1.0,-0.008,0.0,10955,163327,0.013,6416,320992,8340.8,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,601.0,2.91,3.53,0.0,0.01,1.0,-0.01,0.0,4798,312202,0.02,6780,257953,13560.0,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,602.0,2.23,2.32,0.0,0.01,1.0,-0.014,0.0,7142,386860,0.035,3330,298009,11655.000000000002,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,603.0,1.23,1.32,0.01,0.02,0.945,-0.049,0.106,5181,434639,0.136,1607,262883,76773.8,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,604.0,0.31,0.36,0.08,0.09,0.681,-0.32,0.709,5452,316499,0.708,1348,81228,481985.2,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,605.0,0.04,0.05,0.77,0.83,0.132,-0.868,0.313,8947,261561,0.313,1847,16943,337852.2,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,606.0,0.01,0.02,1.68,1.8,0.039,-0.961,0.084,8957,99977,0.084,810,3710,82042.8,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,607.0,0.0,0.01,2.26,3.29,0.012,-0.988,0.025,15805,41045,0.025,1957,2334,44405.0,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,608.0,0.0,0.01,3.28,4.25,0.009,-0.991,0.016,12431,13979,0.016,865,218,21273.6,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,609.0,0.0,0.01,4.13,5.3,0.008,-0.992,0.011,9453,11250,0.011,1230,869,11751.3,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,610.0,0.0,0.01,5.28,6.22,0.007,-0.993,0.008,12846,14949,0.008,163,255,10407.2,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,611.0,0.0,0.01,6.14,7.33,0.006,-0.994,0.006,9199,613,0.006,27,13,5535.6,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,612.0,0.0,0.01,7.14,8.3,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,613.0,0.0,0.01,8.17,9.3,0.005,-0.995,0.004,3423,128,0.004,12,76,1374.0,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,614.0,0.0,0.01,9.15,10.3,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,615.0,0.0,0.01,10.17,11.3,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,616.0,0.0,0.01,11.13,12.3,0.004,-0.996,0.003,1372,2,0.003,1,1,411.9,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,617.0,0.0,0.01,12.13,13.3,0.004,-0.996,0.002,1530,120,0.002,0,0,306.0,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,618.0,0.0,0.01,13.13,14.3,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,619.0,0.0,0.01,14.14,15.3,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,620.0,0.0,0.01,15.14,16.3,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,621.0,0.0,0.01,16.13,17.3,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,622.0,0.0,0.01,17.13,18.3,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,623.0,0.0,0.01,18.13,19.3,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,624.0,0.0,0.01,19.12,20.3,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,625.0,0.0,0.01,20.12,21.3,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,626.0,0.0,0.01,21.13,22.3,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,627.0,0.0,0.01,22.12,23.3,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,628.0,0.0,0.01,23.13,24.3,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1145663.2000000004]
["2025-02-05T16:00:36.000000000",604.285,629.0,0.0,0.01,24.14,25.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1145663.2000000004]
["2025-02-05T16:00:47.000000000",604.165,580.0,23.65,24.75,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,581.0,22.64,23.79,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,582.0,21.63,22.75,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,583.0,20.63,21.79,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,584.0,19.7,20.75,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,585.0,18.66,19.75,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5147,682.7,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,586.0,17.63,18.79,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,587.0,16.63,17.79,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,588.0,15.64,16.75,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,589.0,14.65,15.75,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7661,477.00000000000006,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,590.0,13.72,14.75,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,591.0,12.57,13.75,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22298,877.2,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,592.0,11.62,12.75,0.0,0.01,1.0,-0.004,0.0,382,219,0.002,6080,15815,1216.0,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,593.0,10.63,11.78,0.0,0.01,1.0,-0.004,0.0,700,690,0.003,6436,30452,1930.8,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,594.0,9.65,10.79,0.0,0.01,1.0,-0.004,0.0,847,1327,0.003,5686,31713,1705.8,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,595.0,8.72,9.75,0.0,0.01,1.0,-0.004,0.0,2771,2718,0.004,9728,83147,3891.2,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,596.0,7.76,8.73,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.004,3081,62700,1232.4,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,597.0,6.7,7.75,0.0,0.01,1.0,-0.005,0.0,1697,6123,0.005,4770,114239,2385.0,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,598.0,6.0,6.72,0.0,0.01,1.0,-0.006,0.0,3643,17554,0.007,5456,154053,3819.2,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,599.0,4.99,5.49,0.0,0.01,1.0,-0.007,0.0,5876,52482,0.009,7271,211473,6543.9,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,600.0,4.12,4.49,0.0,0.01,1.0,-0.008,0.0,10955,163328,0.013,6416,320993,8340.8,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,601.0,2.91,3.52,0.0,0.01,1.0,-0.01,0.0,4798,312202,0.02,6780,257953,13560.0,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,602.0,2.09,2.19,0.0,0.01,0.974,-0.014,0.004,7142,386860,0.035,3330,298009,14511.800000000005,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,603.0,1.1,1.19,0.01,0.02,0.949,-0.049,0.129,5181,434656,0.135,1607,262887,88529.40000000001,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,604.0,0.22,0.27,0.12,0.13,0.692,-0.303,0.733,5452,316635,0.749,1348,81237,500596.8,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,605.0,0.03,0.04,0.85,0.95,0.133,-0.865,0.315,8947,261976,0.305,1847,16945,338164.0,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,606.0,0.01,0.02,1.81,1.97,0.039,-0.948,0.084,8957,99981,0.049,810,3720,79207.8,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,607.0,0.0,0.01,2.26,3.29,0.012,-1.0,0.025,15805,41045,0.0,1957,2334,39512.5,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,608.0,0.0,0.01,3.29,4.24,0.009,-1.0,0.016,12431,13979,0.0,865,218,19889.6,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,609.0,0.0,0.01,4.25,5.37,0.008,-1.0,0.011,9453,11250,0.0,1230,869,10398.3,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,610.0,0.0,0.01,5.29,6.21,0.007,-1.0,0.008,12846,14949,0.0,163,255,10276.8,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,611.0,0.0,0.01,6.25,7.33,0.006,-1.0,0.006,9199,613,0.0,27,13,5519.400000000001,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,612.0,0.0,0.01,7.25,8.38,0.005,-1.0,0.005,3838,350,0.0,16,10,1919.0,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,613.0,0.0,0.01,8.25,9.33,0.005,-1.0,0.004,3423,128,0.0,12,76,1369.2,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,614.0,0.0,0.01,9.22,10.33,0.004,-1.0,0.003,1960,3012,0.0,7,1,588.0,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,615.0,0.0,0.01,10.25,11.36,0.004,-1.0,0.003,7153,138,0.0,34,16,2145.9,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,616.0,0.0,0.01,11.25,12.35,0.004,-1.0,0.003,1372,2,0.0,1,1,411.6,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,617.0,0.0,0.01,12.25,13.33,0.004,-1.0,0.002,1530,120,0.0,0,0,306.0,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,618.0,0.0,0.01,13.25,14.3,0.003,-1.0,0.002,1144,213,0.0,4,3,228.8,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,619.0,0.0,0.01,14.25,15.36,0.003,-1.0,0.002,1700,8,0.0,5,0,340.0,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,620.0,0.0,0.01,15.25,16.34,0.003,-1.0,0.002,4662,8,0.0,2,4,932.4,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,621.0,0.0,0.01,16.25,17.37,0.003,-1.0,0.001,2589,700,0.0,0,0,258.9,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,622.0,0.0,0.01,17.25,18.36,0.003,-1.0,0.001,1788,1,0.0,0,0,178.8,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,623.0,0.0,0.01,18.25,19.37,0.003,-1.0,0.001,183,0,0.0,0,0,18.3,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,624.0,0.0,0.01,19.21,20.3,0.002,-1.0,0.001,308,1,0.0,0,0,30.8,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,625.0,0.0,0.01,20.25,21.33,0.002,-1.0,0.001,1239,100,0.0,0,1,123.9,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,626.0,0.0,0.01,21.21,22.36,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,627.0,0.0,0.01,22.25,23.35,0.002,-1.0,0.001,301,1,0.0,0,10,30.1,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,628.0,0.0,0.01,23.25,24.36,0.002,-1.0,0.001,265,0,0.0,0,0,26.5,1168560.3]
["2025-02-05T16:00:47.000000000",604.165,629.0,0.0,0.01,24.25,25.35,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,1168560.3]
["2025-02-05T16:00:58.000000000",604.055,580.0,23.38,24.6,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,581.0,22.38,23.52,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,582.0,21.37,22.52,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,583.0,20.37,21.52,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,584.0,19.38,20.52,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,585.0,18.35,19.52,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5147,682.7,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,586.0,17.35,18.6,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,587.0,16.38,17.52,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,588.0,15.35,16.56,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,589.0,14.38,15.52,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7661,477.00000000000006,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,590.0,13.63,14.52,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,591.0,12.37,13.52,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22298,877.2,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,592.0,11.37,12.59,0.0,0.01,1.0,-0.004,0.0,382,219,0.002,6080,15815,1216.0,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,593.0,10.63,11.52,0.0,0.01,1.0,-0.004,0.0,700,690,0.003,6436,30452,1930.8,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,594.0,9.38,10.52,0.0,0.01,1.0,-0.004,0.0,847,1327,0.003,5686,31713,1705.8,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,595.0,8.72,9.51,0.0,0.01,1.0,-0.004,0.0,2771,2718,0.004,9728,83147,3891.2,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,596.0,7.76,8.52,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.004,3081,62700,1232.4,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,597.0,6.5,7.52,0.0,0.01,1.0,-0.005,0.0,1697,6124,0.006,4770,114239,2862.0,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,598.0,5.81,6.51,0.0,0.01,1.0,-0.006,0.0,3643,17563,0.007,5456,154053,3819.2,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,599.0,4.62,5.43,0.0,0.01,1.0,-0.007,0.0,5876,52482,0.009,7271,211473,6543.9,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,600.0,3.86,4.43,0.0,0.01,1.0,-0.008,0.0,10955,163328,0.013,6416,320993,8340.8,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,601.0,2.86,3.5,0.0,0.01,1.0,-0.011,0.0,4798,312204,0.02,6780,257953,13560.0,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,602.0,1.75,2.22,0.0,0.01,1.0,-0.014,0.0,7142,386870,0.036,3330,298009,11988.0,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,603.0,0.91,1.1,0.01,0.02,0.986,-0.05,0.16,5181,434822,0.141,1607,263049,105554.7,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,604.0,0.17,0.19,0.15,0.19,1.0,1.0,0.0,5452,317387,0.0,1348,81346,0.0,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,605.0,0.02,0.03,0.69,1.11,0.091,-0.909,0.275,8947,262145,0.275,1847,16978,296835.00000000006,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,606.0,0.01,0.02,1.79,2.32,0.038,-0.962,0.082,8957,100122,0.082,810,3720,80089.4,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,607.0,0.0,0.01,2.49,3.29,0.012,-0.988,0.025,15805,41056,0.025,1957,2334,44405.0,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,608.0,0.0,0.01,3.5,4.26,0.009,-0.991,0.016,12431,13979,0.016,865,248,21273.6,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,609.0,0.0,0.01,4.48,5.62,0.008,-0.992,0.011,9453,11250,0.011,1230,869,11751.3,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,610.0,0.0,0.01,5.5,6.18,0.007,-0.993,0.008,12846,14949,0.008,163,255,10407.2,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,611.0,0.0,0.01,6.48,7.33,0.006,-0.994,0.006,9199,613,0.006,27,13,5535.6,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,612.0,0.0,0.01,7.48,8.62,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,613.0,0.0,0.01,8.48,9.63,0.005,-0.995,0.004,3423,128,0.004,12,76,1374.0,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,614.0,0.0,0.01,9.48,10.33,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,615.0,0.0,0.01,10.48,11.62,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,616.0,0.0,0.01,11.48,12.62,0.004,-0.996,0.003,1372,2,0.003,1,1,411.9,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,617.0,0.0,0.01,12.48,13.63,0.003,-0.996,0.002,1530,120,0.002,0,0,306.0,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,618.0,0.0,0.01,13.4,14.62,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,619.0,0.0,0.01,14.41,15.62,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,620.0,0.0,0.01,15.48,16.62,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,621.0,0.0,0.01,16.45,17.62,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,622.0,0.0,0.01,17.41,18.63,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,623.0,0.0,0.01,18.47,19.63,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,624.0,0.0,0.01,19.39,20.63,0.002,-0.997,0.001,308,1,0.001,0,0,30.8,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,625.0,0.0,0.01,20.47,21.62,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,626.0,0.0,0.01,21.39,22.63,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,627.0,0.0,0.01,22.47,23.63,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,628.0,0.0,0.01,23.41,24.62,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,650298.3000000003]
["2025-02-05T16:00:58.000000000",604.055,629.0,0.0,0.01,24.48,25.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,580.0,23.48,24.64,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,581.0,22.48,23.7,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,582.0,21.48,22.68,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,583.0,20.48,21.64,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,584.0,19.48,20.67,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,585.0,18.47,19.66,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5147,682.7,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,586.0,17.48,18.64,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,587.0,16.47,17.7,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,588.0,15.47,16.7,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,589.0,14.47,15.66,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7661,477.00000000000006,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,590.0,13.63,14.52,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,591.0,12.48,13.64,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22298,877.2,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,592.0,11.48,12.67,0.0,0.01,1.0,-0.004,0.0,382,219,0.002,6080,15815,1216.0,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,593.0,10.63,11.52,0.0,0.01,1.0,-0.004,0.0,700,690,0.003,6436,30452,1930.8,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,594.0,9.47,10.69,0.0,0.01,1.0,-0.004,0.0,847,1327,0.003,5686,31713,1705.8,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,595.0,8.72,9.51,0.0,0.01,1.0,-0.004,0.0,2771,2718,0.004,9728,83147,3891.2,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,596.0,7.76,8.52,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.004,3081,62700,1232.4,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,597.0,6.5,7.52,0.0,0.01,1.0,-0.005,0.0,1697,6124,0.006,4770,114239,2862.0,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,598.0,5.84,6.47,0.0,0.01,1.0,-0.006,0.0,3643,17563,0.007,5456,154053,3819.2,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,599.0,4.97,5.39,0.0,0.01,1.0,-0.007,0.0,5876,52483,0.009,7271,211473,6543.9,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,600.0,3.99,4.39,0.0,0.01,1.0,-0.008,0.0,10955,163328,0.013,6416,320993,8340.8,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,601.0,2.86,3.45,0.0,0.01,1.0,-0.011,0.0,4798,312209,0.02,6780,257973,13560.0,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,602.0,1.76,2.15,0.0,0.01,1.0,-0.014,0.0,7142,386870,0.036,3330,298009,11988.0,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,603.0,0.98,1.19,0.01,0.02,0.986,-0.05,0.16,5181,434847,0.141,1607,263054,105554.7,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,604.0,0.2,0.24,0.13,0.15,1.0,1.0,0.0,5452,317692,0.0,1348,81402,0.0,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,605.0,0.02,0.03,0.87,1.03,0.091,-0.909,0.275,8947,262358,0.275,1847,16978,296835.00000000006,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,606.0,0.01,0.02,1.92,2.3,0.038,-0.962,0.082,8957,100132,0.082,810,3746,80089.4,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,607.0,0.0,0.01,2.49,3.29,0.012,-0.988,0.025,15805,41056,0.025,1957,2334,44405.0,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,608.0,0.0,0.01,3.54,4.26,0.009,-0.991,0.016,12431,13979,0.016,865,248,21273.6,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,609.0,0.0,0.01,4.31,5.52,0.008,-0.992,0.011,9453,11250,0.011,1230,869,11751.3,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,610.0,0.0,0.01,5.54,6.15,0.007,-0.993,0.008,12846,14949,0.008,163,255,10407.2,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,611.0,0.0,0.01,6.34,7.52,0.006,-0.994,0.006,9199,613,0.006,27,13,5535.6,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,612.0,0.0,0.01,7.31,8.52,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,613.0,0.0,0.01,8.31,9.52,0.005,-0.995,0.004,3423,128,0.004,12,76,1374.0,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,614.0,0.0,0.01,9.33,10.53,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,615.0,0.0,0.01,10.35,11.52,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,616.0,0.0,0.01,11.34,12.53,0.004,-0.996,0.003,1372,2,0.003,1,1,411.9,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,617.0,0.0,0.01,12.31,13.52,0.003,-0.996,0.002,1530,120,0.002,0,0,306.0,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,618.0,0.0,0.01,13.33,14.52,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,619.0,0.0,0.01,14.33,15.52,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,620.0,0.0,0.01,15.3,16.53,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,621.0,0.0,0.01,16.34,17.52,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,622.0,0.0,0.01,17.3,18.52,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,623.0,0.0,0.01,18.3,19.53,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,624.0,0.0,0.01,19.33,20.53,0.002,-0.997,0.001,308,1,0.001,0,0,30.8,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,625.0,0.0,0.01,20.35,21.52,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,626.0,0.0,0.01,21.31,22.53,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,627.0,0.0,0.01,22.31,23.52,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,628.0,0.0,0.01,23.31,24.53,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,650298.3000000003]
["2025-02-05T16:01:09.000000000",604.115,629.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,650298.3000000003]
["2025-02-05T16:01:20.000000000",604.075,580.0,23.43,24.65,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,581.0,22.43,23.65,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,582.0,21.43,22.65,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,583.0,20.43,21.65,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,584.0,19.45,20.65,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,585.0,18.43,19.65,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5147,682.7,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,586.0,17.45,18.65,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,587.0,16.44,17.65,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,588.0,15.43,16.65,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,589.0,14.43,15.65,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7661,477.00000000000006,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,590.0,13.63,14.52,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,591.0,12.43,13.65,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22298,877.2,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,592.0,11.43,12.65,0.0,0.01,1.0,-0.004,0.0,382,219,0.002,6080,15815,1216.0,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,593.0,10.48,11.65,0.0,0.01,1.0,-0.004,0.0,700,690,0.003,6436,30452,1930.8,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,594.0,9.46,10.65,0.0,0.01,1.0,-0.004,0.0,847,1327,0.003,5686,31713,1705.8,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,595.0,8.48,9.65,0.0,0.01,1.0,-0.004,0.0,2771,2718,0.004,9728,83147,3891.2,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,596.0,7.76,8.52,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.004,3081,62700,1232.4,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,597.0,6.5,7.52,0.0,0.01,1.0,-0.005,0.0,1697,6124,0.005,4770,114239,2385.0,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,598.0,5.88,6.43,0.0,0.01,1.0,-0.006,0.0,3643,17563,0.007,5456,154053,3819.2,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,599.0,4.47,5.35,0.0,0.01,1.0,-0.007,0.0,5876,52502,0.009,7271,211473,6543.9,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,600.0,4.01,4.35,0.0,0.01,1.0,-0.008,0.0,10955,163328,0.013,6416,320993,8340.8,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,601.0,2.79,3.38,0.0,0.01,1.0,-0.01,0.0,4798,312209,0.02,6780,257973,13560.0,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,602.0,1.97,2.09,0.0,0.01,1.0,-0.014,0.0,7142,386870,0.035,3330,298009,11655.000000000002,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,603.0,1.02,1.09,0.01,0.02,0.963,-0.05,0.132,5181,434848,0.138,1607,263055,90565.80000000002,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,604.0,0.18,0.2,0.15,0.17,0.647,-0.356,0.635,5452,317787,0.622,1348,81403,430047.6,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,605.0,0.02,0.03,0.95,1.02,0.092,-0.908,0.282,8947,262375,0.281,1847,16983,304206.1,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,606.0,0.01,0.02,1.89,2.05,0.038,-0.962,0.083,8957,100135,0.083,810,3755,81066.1,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,607.0,0.0,0.01,2.49,3.29,0.012,-0.988,0.025,15805,41071,0.025,1957,2334,44405.0,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,608.0,0.0,0.01,3.57,4.25,0.009,-0.991,0.016,12431,13979,0.016,865,248,21273.6,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,609.0,0.0,0.01,4.35,5.54,0.008,-0.992,0.011,9453,11250,0.011,1230,869,11751.3,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,610.0,0.0,0.01,5.38,6.31,0.007,-0.993,0.008,12846,14949,0.008,163,255,10407.2,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,611.0,0.0,0.01,6.35,7.54,0.006,-0.994,0.006,9199,613,0.006,27,13,5535.6,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,612.0,0.0,0.01,7.35,8.54,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,613.0,0.0,0.01,8.34,9.54,0.005,-0.995,0.004,3423,128,0.004,12,76,1374.0,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,614.0,0.0,0.01,9.35,10.57,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,615.0,0.0,0.01,10.35,11.56,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,616.0,0.0,0.01,11.35,12.54,0.004,-0.996,0.003,1372,2,0.003,1,1,411.9,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,617.0,0.0,0.01,12.35,13.57,0.003,-0.996,0.002,1530,120,0.002,0,0,306.0,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,618.0,0.0,0.01,13.35,14.54,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,619.0,0.0,0.01,14.35,15.57,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,620.0,0.0,0.01,15.35,16.54,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,621.0,0.0,0.01,16.35,17.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,622.0,0.0,0.01,17.35,18.57,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,623.0,0.0,0.01,18.35,19.57,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,624.0,0.0,0.01,19.35,20.57,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,625.0,0.0,0.01,20.35,21.56,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,626.0,0.0,0.01,21.35,22.57,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,627.0,0.0,0.01,22.35,23.56,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,628.0,0.0,0.01,23.35,24.57,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1072894.8000000005]
["2025-02-05T16:01:20.000000000",604.075,629.0,0.0,0.01,24.35,25.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1072894.8000000005]
["2025-02-05T16:01:32.000000000",604.035,580.0,23.45,24.61,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,581.0,22.45,23.6,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,582.0,21.41,22.6,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,583.0,20.43,21.6,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,584.0,19.45,20.6,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,585.0,18.41,19.6,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5147,682.7,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,586.0,17.45,18.6,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,587.0,16.44,17.61,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,588.0,15.44,16.6,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,589.0,14.42,15.6,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7661,477.00000000000006,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,590.0,13.45,14.6,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,591.0,12.45,13.6,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22298,877.2,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,592.0,11.45,12.6,0.0,0.01,1.0,-0.004,0.0,382,219,0.002,6080,15815,1216.0,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,593.0,10.43,11.6,0.0,0.01,1.0,-0.004,0.0,700,690,0.003,6436,30452,1930.8,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,594.0,9.46,10.6,0.0,0.01,1.0,-0.004,0.0,847,1327,0.003,5686,31713,1705.8,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,595.0,8.48,9.61,0.0,0.01,1.0,-0.004,0.0,2771,2718,0.004,9728,83147,3891.2,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,596.0,7.76,8.52,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.004,3081,62700,1232.4,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,597.0,6.5,7.52,0.0,0.01,1.0,-0.005,0.0,1697,6124,0.005,4770,114239,2385.0,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,598.0,5.9,6.4,0.0,0.01,1.0,-0.006,0.0,3643,17563,0.007,5456,154053,3819.2,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,599.0,4.9,5.32,0.0,0.01,1.0,-0.007,0.0,5876,52502,0.009,7271,211473,6543.9,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,600.0,3.96,4.32,0.0,0.01,1.0,-0.008,0.0,10955,163329,0.013,6416,320993,8340.8,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,601.0,2.79,3.35,0.0,0.01,1.0,-0.01,0.0,4798,312209,0.02,6780,257973,13560.0,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,602.0,1.95,2.06,0.0,0.01,1.0,-0.014,0.0,7142,386873,0.035,3330,298009,11655.000000000002,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,603.0,0.95,1.06,0.01,0.02,0.972,-0.05,0.143,5181,434860,0.139,1607,263076,96425.6,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,604.0,0.17,0.18,0.17,0.18,0.634,-0.37,0.6,5452,318139,0.584,1348,81411,405843.2,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,605.0,0.02,0.03,0.98,1.02,0.092,-0.908,0.279,8947,262389,0.279,1847,16985,301152.60000000003,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,606.0,0.01,0.02,1.94,2.08,0.038,-0.962,0.083,8957,100192,0.083,810,3755,81066.1,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,607.0,0.0,0.01,2.49,3.29,0.012,-0.988,0.025,15805,41071,0.025,1957,2334,44405.0,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,608.0,0.0,0.01,3.6,4.25,0.009,-0.991,0.016,12431,13979,0.016,865,248,21273.6,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,609.0,0.0,0.01,4.4,5.54,0.008,-0.992,0.011,9453,11250,0.011,1230,869,11751.3,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,610.0,0.0,0.01,5.41,6.29,0.007,-0.993,0.008,12846,14949,0.008,163,255,10407.2,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,611.0,0.0,0.01,6.4,7.54,0.006,-0.994,0.006,9199,613,0.006,27,13,5535.6,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,612.0,0.0,0.01,7.4,8.54,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,613.0,0.0,0.01,8.4,9.54,0.005,-0.995,0.004,3423,128,0.004,12,76,1374.0,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,614.0,0.0,0.01,9.4,10.58,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,615.0,0.0,0.01,10.4,11.55,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,616.0,0.0,0.01,11.4,12.54,0.004,-0.996,0.003,1372,2,0.003,1,1,411.9,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,617.0,0.0,0.01,12.4,13.55,0.003,-0.996,0.002,1530,120,0.002,0,0,306.0,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,618.0,0.0,0.01,13.4,14.54,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,619.0,0.0,0.01,14.38,15.55,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,620.0,0.0,0.01,15.4,16.54,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,621.0,0.0,0.01,16.4,17.56,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,622.0,0.0,0.01,17.4,18.56,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,623.0,0.0,0.01,18.4,19.58,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,624.0,0.0,0.01,19.4,20.57,0.002,-0.997,0.001,308,1,0.001,0,0,30.8,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,625.0,0.0,0.01,20.4,21.56,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,626.0,0.0,0.01,21.4,22.58,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,627.0,0.0,0.01,22.4,23.56,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,628.0,0.0,0.01,23.4,24.57,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1051496.7]
["2025-02-05T16:01:32.000000000",604.035,629.0,0.0,0.01,24.4,25.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1051496.7]
["2025-02-05T16:01:43.000000000",604.185,580.0,23.56,24.62,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,581.0,22.56,23.62,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1491,294.1,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,582.0,21.57,22.67,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,583.0,20.57,21.6,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,584.0,19.56,20.62,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,585.0,18.56,19.62,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5147,682.7,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,586.0,17.56,18.74,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,587.0,16.56,17.62,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,588.0,15.57,16.65,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,589.0,14.57,15.62,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7661,477.00000000000006,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,590.0,13.57,14.64,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,591.0,12.57,13.6,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22298,877.2,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,592.0,11.57,12.64,0.0,0.01,1.0,-0.004,0.0,382,219,0.002,6080,15815,1216.0,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,593.0,10.57,11.62,0.0,0.01,1.0,-0.004,0.0,700,690,0.003,6436,30452,1930.8,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,594.0,9.57,10.62,0.0,0.01,1.0,-0.004,0.0,847,1327,0.003,5686,31713,1705.8,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,595.0,8.57,9.7,0.0,0.01,1.0,-0.004,0.0,2771,2718,0.004,9728,83147,3891.2,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,596.0,7.57,8.52,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.004,3081,62700,1232.4,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,597.0,6.57,7.52,0.0,0.01,1.0,-0.005,0.0,1697,6124,0.005,4770,114239,2385.0,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,598.0,5.97,6.33,0.0,0.01,1.0,-0.006,0.0,3643,17563,0.007,5456,154053,3819.2,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,599.0,4.97,5.28,0.0,0.01,1.0,-0.007,0.0,5876,52502,0.009,7271,211473,6543.9,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,600.0,4.04,4.27,0.0,0.01,1.0,-0.008,0.0,10955,163329,0.013,6416,320993,8340.8,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,601.0,2.84,3.26,0.0,0.01,1.0,-0.01,0.0,4798,312210,0.02,6780,257973,13560.0,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,602.0,2.09,2.21,0.0,0.01,1.0,-0.014,0.0,7142,386978,0.035,3330,298009,11655.000000000002,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,603.0,1.1,1.21,0.01,0.02,0.951,-0.049,0.115,5181,434881,0.137,1607,263106,81597.40000000001,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,604.0,0.24,0.26,0.1,0.11,0.68,-0.322,0.726,5452,318181,0.718,1348,81455,492601.6,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,605.0,0.03,0.04,0.84,0.93,0.113,-0.887,0.302,8947,262552,0.302,1847,16986,325978.8,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,606.0,0.01,0.02,1.78,1.93,0.038,-0.961,0.084,8957,100200,0.084,810,3755,82042.8,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,607.0,0.0,0.01,2.49,3.29,0.012,-0.988,0.025,15805,41090,0.025,1957,2334,44405.0,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,608.0,0.0,0.01,3.61,4.43,0.009,-0.991,0.016,12431,13979,0.016,865,248,21273.6,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,609.0,0.0,0.01,4.38,5.44,0.008,-0.992,0.011,9453,11250,0.011,1230,869,11751.3,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,610.0,0.0,0.01,5.49,6.22,0.007,-0.993,0.008,12846,14949,0.008,163,255,10407.2,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,611.0,0.0,0.01,6.4,7.43,0.006,-0.994,0.006,9199,613,0.006,27,13,5535.6,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,612.0,0.0,0.01,7.38,8.43,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,613.0,0.0,0.01,8.38,9.43,0.005,-0.995,0.004,3423,128,0.004,12,76,1374.0,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,614.0,0.0,0.01,9.36,10.43,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,615.0,0.0,0.01,10.38,11.43,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,616.0,0.0,0.01,11.26,12.43,0.004,-0.996,0.003,1372,2,0.003,1,1,411.9,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,617.0,0.0,0.01,12.38,13.43,0.004,-0.996,0.002,1530,120,0.002,0,0,306.0,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,618.0,0.0,0.01,13.38,14.43,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,619.0,0.0,0.01,14.38,15.44,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,620.0,0.0,0.01,15.38,16.43,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,621.0,0.0,0.01,16.38,17.44,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,622.0,0.0,0.01,17.38,18.44,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,623.0,0.0,0.01,18.28,19.44,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,624.0,0.0,0.01,19.38,20.44,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,625.0,0.0,0.01,20.38,21.43,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,626.0,0.0,0.01,21.33,22.43,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,627.0,0.0,0.01,22.38,23.43,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,628.0,0.0,0.01,23.38,24.43,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1149229.8000000005]
["2025-02-05T16:01:43.000000000",604.185,629.0,0.0,0.01,24.38,25.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,580.0,23.52,24.72,0.0,0.01,1.0,-0.002,0.0,91,31,0.001,4440,863,444.00000000000006,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,581.0,22.51,23.71,0.0,0.01,1.0,-0.002,0.0,5,40,0.001,2941,1494,294.1,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,582.0,21.5,22.72,0.0,0.01,1.0,-0.002,0.0,41,51,0.001,3101,1514,310.1,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,583.0,20.51,21.6,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,997,2464,99.7,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,584.0,19.54,20.71,0.0,0.01,1.0,-0.002,0.0,24,1,0.001,7705,6132,770.5,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,585.0,18.54,19.71,0.0,0.01,1.0,-0.002,0.0,111,10,0.001,6827,5147,682.7,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,586.0,17.5,18.72,0.0,0.01,1.0,-0.003,0.0,20,16,0.001,4860,4392,486.00000000000006,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,587.0,16.54,17.72,0.0,0.01,1.0,-0.003,0.0,51,14,0.001,3117,5649,311.7,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,588.0,15.52,16.72,0.0,0.01,1.0,-0.003,0.0,66,26,0.001,9818,13619,981.8,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,589.0,14.54,15.71,0.0,0.01,1.0,-0.003,0.0,164,21,0.002,2385,7661,477.00000000000006,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,590.0,13.57,14.64,0.0,0.01,1.0,-0.003,0.0,468,208,0.002,13363,36962,2672.6,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,591.0,12.51,13.6,0.0,0.01,1.0,-0.003,0.0,608,85,0.002,4386,22298,877.2,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,592.0,11.51,12.72,0.0,0.01,1.0,-0.004,0.0,382,219,0.002,6080,15815,1216.0,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,593.0,10.57,11.62,0.0,0.01,1.0,-0.004,0.0,700,690,0.003,6436,30452,1930.8,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,594.0,9.57,10.72,0.0,0.01,1.0,-0.004,0.0,847,1327,0.003,5686,31713,1705.8,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,595.0,8.57,9.7,0.0,0.01,1.0,-0.004,0.0,2771,2719,0.004,9728,83147,3891.2,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,596.0,7.51,8.52,0.0,0.01,1.0,-0.005,0.0,1655,2803,0.004,3081,62700,1232.4,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,597.0,6.54,7.52,0.0,0.01,1.0,-0.005,0.0,1697,6124,0.005,4770,114239,2385.0,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,598.0,5.97,6.52,0.0,0.01,1.0,-0.006,0.0,3643,17563,0.007,5456,154053,3819.2,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,599.0,4.98,5.47,0.0,0.01,1.0,-0.007,0.0,5876,52502,0.009,7271,211473,6543.9,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,600.0,4.04,4.24,0.0,0.01,1.0,-0.008,0.0,10955,163329,0.013,6416,320993,8340.8,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,601.0,3.06,3.15,0.0,0.01,1.0,-0.01,0.0,4798,312210,0.02,6780,257973,13560.0,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,602.0,2.07,2.16,0.0,0.01,1.0,-0.014,0.0,7142,386978,0.035,3330,298009,11655.000000000002,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,603.0,1.09,1.16,0.01,0.02,0.951,-0.049,0.115,5181,434885,0.137,1607,263133,81597.40000000001,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,604.0,0.21,0.24,0.12,0.13,0.68,-0.322,0.726,5452,318189,0.718,1348,81469,492601.6,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,605.0,0.03,0.04,0.88,0.96,0.113,-0.887,0.302,8947,262573,0.302,1847,16998,325978.8,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,606.0,0.01,0.02,1.83,1.96,0.038,-0.961,0.084,8957,100217,0.084,810,3755,82042.8,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,607.0,0.0,0.01,2.49,3.05,0.012,-0.988,0.025,15805,41091,0.025,1957,2334,44405.0,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,608.0,0.0,0.01,3.61,4.42,0.009,-0.991,0.016,12431,14225,0.016,865,248,21273.6,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,609.0,0.0,0.01,4.28,5.44,0.008,-0.992,0.011,9453,11250,0.011,1230,869,11751.3,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,610.0,0.0,0.01,5.5,6.22,0.007,-0.993,0.008,12846,14949,0.008,163,255,10407.2,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,611.0,0.0,0.01,6.4,7.5,0.006,-0.994,0.006,9199,613,0.006,27,13,5535.6,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,612.0,0.0,0.01,7.28,8.43,0.005,-0.995,0.005,3838,350,0.005,16,10,1927.0,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,613.0,0.0,0.01,8.29,9.48,0.005,-0.995,0.004,3423,128,0.004,12,76,1374.0,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,614.0,0.0,0.01,9.29,10.47,0.004,-0.996,0.003,1960,3012,0.003,7,1,590.1,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,615.0,0.0,0.01,10.33,11.49,0.004,-0.996,0.003,7153,138,0.003,34,16,2156.1,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,616.0,0.0,0.01,11.29,12.47,0.004,-0.996,0.003,1372,2,0.003,1,1,411.9,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,617.0,0.0,0.01,12.29,13.47,0.004,-0.996,0.002,1530,120,0.002,0,0,306.0,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,618.0,0.0,0.01,13.29,14.49,0.003,-0.997,0.002,1144,213,0.002,4,3,229.6,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,619.0,0.0,0.01,14.29,15.48,0.003,-0.997,0.002,1700,8,0.002,5,0,340.99999999999994,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,620.0,0.0,0.01,15.29,16.49,0.003,-0.997,0.002,4662,8,0.002,2,4,932.8,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,621.0,0.0,0.01,16.29,17.46,0.003,-0.997,0.001,2589,700,0.001,0,0,258.9,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,622.0,0.0,0.01,17.29,18.46,0.003,-0.997,0.001,1788,1,0.001,0,0,178.8,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,623.0,0.0,0.01,18.29,19.5,0.003,-0.997,0.001,183,0,0.001,0,0,18.3,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,624.0,0.0,0.01,19.29,20.5,0.002,-0.998,0.001,308,1,0.001,0,0,30.8,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,625.0,0.0,0.01,20.29,21.5,0.002,-0.998,0.001,1239,100,0.001,0,1,123.9,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,626.0,0.0,0.01,21.29,22.46,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,627.0,0.0,0.01,22.29,23.48,0.002,-0.998,0.001,301,1,0.001,0,10,30.1,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,628.0,0.0,0.01,23.29,24.5,0.002,-0.998,0.001,265,0,0.001,0,0,26.5,1149229.8000000005]
["2025-02-05T16:01:54.000000000",604.135,629.0,0.0,0.01,24.29,25.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1149229.8000000005]